{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112454,"rows_kept":112454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623369,137.21,77694.69,0.0,0.43049,4e-05,31.95404]
[1777017629167,137.21,77698.99,0.0,0.43064,4e-05,31.95796]
[1777017634205,137.21,77689.1,0.0,0.43029,4e-05,31.94601]
[1777017639242,137.21,77685.97,0.0,0.43018,4e-05,31.94315]
[1777017644279,137.21,77676.31,0.0,0.42984,4e-05,31.9343]
[1777017650321,137.21,77668.25,0.0,0.42955,4e-05,31.9269]
[1777017655356,137.21,77656.6,0.0,0.42914,4e-05,31.91617]
[1777017660391,137.21,77653.61,0.0,0.42904,4e-05,31.91341]
[1777017664419,45.0,77652.67,0.0,0.22936,8e-05,24.64316]
[1777017667440,44.55,77657.055,0.0,0.22731,8e-05,24.52064]
[1777017670457,44.12,77655.33,0.0,0.22487,8e-05,24.37066]
[1777017673460,43.72,77651.82,0.0,0.22238,8e-05,24.21579]
[1777017676463,43.35,77649.655,0.0,0.2201,8e-05,24.07315]
[1777017679466,42.99,77650.0675,0.0,0.21815,8e-05,23.94993]
[1777017683470,42.55,77650.14,0.0,0.21565,8e-05,23.79085]
[1777017687474,42.14,77650.7675,0.0,0.21336,8e-05,23.64381]
[1777017692479,41.68,77661.6625,0.0,0.21155,9e-05,23.52805]
[1777017695638,41.34,77656.9975,0.0,0.20915,9e-05,23.36929]
[1777017699667,41.02,77651.835,0.0,0.20684,9e-05,23.21487]
[1777017704703,40.67,77649.03,0.0,0.20444,9e-05,23.05378]
[1777017708731,40.4,77640.585,0.0,0.20212,9e-05,22.89491]
[1777017713766,40.1,77632.1675,0.0,0.19956,9e-05,22.71805]
[1777017718800,39.83,77626.7575,0.0,0.19742,9e-05,22.56918]
[1777017723836,39.59,77641.6575,0.0,0.19717,9e-05,22.5566]
[1777017728871,39.37,77647.4775,0.0,0.19629,9e-05,22.49679]
[1777017733906,39.17,77646.3075,0.0,0.19492,9e-05,22.40123]
[1777017738941,38.99,77654.8925,0.0,0.19451,9e-05,22.37528]
[1777017743975,38.82,77674.23,0.0,0.19515,9e-05,22.42553]
[1777017749010,38.67,77678.355,0.0,0.19456,9e-05,22.38544]
[1777017754046,38.54,77688.68,0.0,0.19458,9e-05,22.38782]
[1777017759081,38.42,77686.0625,0.0,0.19356,9e-05,22.31572]
[1777017764117,38.31,77684.435,0.0,0.19271,9e-05,22.25476]
[1777017769151,38.21,77684.05,0.0,0.19202,9e-05,22.20625]
[1777017774187,38.12,77679.035,0.0,0.19099,9e-05,22.13158]
[1777017779221,38.03,77679.965,0.0,0.19053,9e-05,22.0994]
[1777017784257,37.96,77682.4925,0.0,0.19027,9e-05,22.08115]
[1777017789292,37.89,77682.8925,0.0,0.18986,9e-05,22.05213]
[1777017794328,37.83,77683.0025,0.0,0.18946,9e-05,22.02406]
[1777017799364,37.78,77679.3475,0.0,0.18878,9e-05,21.97378]
[1777017804399,37.73,77692.1575,0.0,0.18957,9e-05,22.03453]
[1777017809433,37.68,77691.8475,0.0,0.18925,9e-05,22.01088]
[1777017814468,37.64,77692.035,0.0,0.18897,9e-05,21.98896]
[1777017819504,37.6,77685.4425,0.0,0.18813,9e-05,21.9273]
[1777017824538,37.57,77693.5875,0.0,0.18862,9e-05,21.96491]
[1777017829574,37.53,77693.785,0.0,0.18843,9e-05,21.95126]
[1777017834609,37.51,77683.505,0.0,0.18734,9e-05,21.86927]
[1777017839629,37.48,77676.935,0.0,0.18658,9e-05,21.81303]
[1777017844634,37.46,77657.335,0.0,0.1847,9e-05,21.67092]
[1777017847637,37.44,77633.1475,0.0,0.1825,9e-05,21.503]
[1777017852642,37.42,77625.8725,0.0,0.18173,9e-05,21.44417]
[1777017857646,37.4,77620.6525,0.0,0.18115,9e-05,21.39985]
[1777017859398,37.4,77619.255,0.0,0.18101,9e-05,21.38872]
[1777017859406,37.4,77619.255,0.0,0.18101,9e-05,21.38872]
[1777017859430,37.4,77619.255,0.0,0.18101,9e-05,21.38872]
[1777017859469,37.4,77619.255,0.0,0.18101,9e-05,21.38872]
[1777017859499,37.4,77619.255,0.0,0.18098,9e-05,21.38698]
[1777017864653,37.3,77615.5875,0.0,0.18002,9e-05,21.31482]
[1777017869857,37.21,77612.1775,0.0,0.17914,9e-05,21.24811]
[1777017874893,37.16,77611.2975,0.0,0.17865,9e-05,21.2096]
[1777017879928,37.11,77609.415,0.0,0.17818,9e-05,21.17354]
[1777017882669,37.1,77608.575,0.0,0.17805,9e-05,21.16384]
[1777017882672,37.09,77609.025,0.0,0.17804,9e-05,21.16299]
[1777017887984,37.06,77604.78,0.0,0.17741,9e-05,21.11497]
[1777017893019,37.03,77610.5425,0.0,0.17771,9e-05,21.13897]
[1777017898054,37.0,77612.445,0.0,0.1777,9e-05,21.1385]
[1777017903090,36.98,77613.2225,0.0,0.17762,9e-05,21.13311]
[1777017908126,36.96,77614.6775,0.0,0.17763,9e-05,21.13362]
[1777017913161,36.95,77613.99,0.0,0.17748,9e-05,21.12219]
[1777017916337,36.94,77619.1675,0.0,0.17787,9e-05,21.15337]
[1777017916440,36.93,77619.1675,0.0,0.17784,9e-05,21.15113]
[1777017918708,36.93,77634.76,0.0,0.17914,9e-05,21.25209]
[1777017920763,36.91,77635.8825,0.0,0.17916,9e-05,21.25456]
[1777017921221,36.91,77635.8825,0.0,0.17913,9e-05,21.25217]
[1777017923236,36.91,77620.4325,0.0,0.17776,9e-05,21.14544]
[1777017928271,36.9,77613.6725,0.0,0.17714,9e-05,21.09706]
[1777017933306,36.9,77611.915,0.0,0.17695,9e-05,21.08043]
[1777017938341,36.9,77612.3375,0.0,0.17697,9e-05,21.08186]
[1777017943376,36.89,77617.1025,0.0,0.17735,9e-05,21.11155]
[1777017948410,36.89,77616.2625,0.0,0.17725,9e-05,21.1041]
[1777017953446,36.89,77617.045,0.0,0.1773,9e-05,21.108]
[1777017958480,36.88,77624.335,0.0,0.17789,9e-05,21.15393]
[1777017963520,36.86,77631.3025,0.0,0.1784,9e-05,21.19426]
[1777017968554,36.86,77628.44,0.0,0.17809,9e-05,21.17054]
[1777017973589,36.85,77625.305,0.0,0.17778,9e-05,21.1462]
[1777017978625,36.85,77623.36,0.0,0.17759,9e-05,21.13153]
[1777017983661,36.84,77624.59,0.0,0.17767,9e-05,21.13773]
[1777017988696,36.84,77626.3175,0.0,0.1778,9e-05,21.1477]
[1777017993731,36.84,77625.0225,0.0,0.17765,9e-05,21.13463]
[1777017998768,36.84,77623.25,0.0,0.1775,9e-05,21.12267]
[1777018003793,36.84,77618.3075,0.0,0.17709,9e-05,21.09095]
[1777018007657,36.84,77617.17,0.0,0.17701,9e-05,21.08421]
[1777018007758,36.84,77617.17,0.0,0.17702,9e-05,21.08472]
[1777018012804,36.83,77617.205,0.0,0.17694,9e-05,21.07878]
[1777018017809,36.82,77616.035,0.0,0.17677,9e-05,21.06555]
[1777018022814,36.82,77613.7175,0.0,0.17652,9e-05,21.04662]
[1777018027819,36.81,77615.64,0.0,0.17665,9e-05,21.05655]
[1777018033008,36.8,77615.805,0.0,0.17662,9e-05,21.05427]
[1777018037498,36.81,77617.0775,0.0,0.17674,9e-05,21.06382]
[1777018037599,36.81,77617.0775,0.0,0.17674,9e-05,21.06416]
[1777018040057,36.8,77631.3225,0.0,0.17798,9e-05,21.16073]
[1777018045837,36.8,77633.315,0.0,0.17812,9e-05,21.1723]
[1777018049972,36.8,77632.6975,0.0,0.17805,9e-05,21.16679]
[1777018050127,36.8,77632.6975,0.0,0.17805,9e-05,21.16652]
[1777018055162,36.81,77642.69,0.0,0.17896,9e-05,21.23555]
[1777018057178,36.81,77643.6475,0.0,0.17904,9e-05,21.24207]
[1777018061205,36.8,77662.835,0.0,0.18067,9e-05,21.36816]
[1777018066240,36.78,77671.3425,0.0,0.1813,9e-05,21.41744]
[1777018071275,36.76,77672.2175,0.0,0.18126,9e-05,21.4147]
[1777018076310,36.75,77672.705,0.0,0.1812,9e-05,21.41058]
[1777018081345,36.74,77674.3425,0.0,0.18125,9e-05,21.41468]
[1777018086380,36.72,77677.735,0.0,0.18145,9e-05,21.43047]
[1777018091414,36.71,77675.64,0.0,0.1812,9e-05,21.41089]
[1777018096450,36.7,77673.165,0.0,0.18093,9e-05,21.39024]
[1777018101485,36.69,77686.705,0.0,0.18205,9e-05,21.47672]
[1777018106520,36.67,77691.4125,0.0,0.18234,9e-05,21.4997]
[1777018111561,36.66,77691.6325,0.0,0.18222,9e-05,21.48927]
[1777018116595,36.64,77694.525,0.0,0.18238,9e-05,21.50198]
[1777018121630,36.63,77693.835,0.0,0.18222,9e-05,21.48997]
[1777018126666,36.61,77695.3075,0.0,0.18227,9e-05,21.49362]
[1777018131701,36.6,77695.165,0.0,0.18218,9e-05,21.48709]
[1777018136931,36.59,77694.6875,0.0,0.18208,9e-05,21.47926]
[1777018141771,36.6,77670.6025,0.0,0.17996,9e-05,21.31563]
[1777018146806,36.61,77666.4475,0.0,0.17969,9e-05,21.29446]
[1777018151841,36.62,77664.99,0.0,0.17964,9e-05,21.2909]
[1777018156876,36.63,77666.2475,0.0,0.17982,9e-05,21.30442]
[1777018161911,36.64,77666.4325,0.0,0.1799,9e-05,21.31052]
[1777018163925,36.65,77653.1875,0.0,0.17879,9e-05,21.22356]
[1777018168960,36.66,77655.785,0.0,0.1791,9e-05,21.24791]
[1777018173968,36.67,77656.2925,0.0,0.17919,9e-05,21.25243]
[1777018177972,36.67,77670.3025,0.0,0.18044,9e-05,21.34962]
[1777018182977,36.66,77682.075,0.0,0.1814,9e-05,21.42425]
[1777018187982,36.65,77681.0475,0.0,0.18123,9e-05,21.41119]
[1777018192987,36.64,77685.7,0.0,0.18157,9e-05,21.43752]
[1777018197992,36.63,77686.44,0.0,0.18154,9e-05,21.43563]
[1777018201996,36.62,77671.1425,0.0,0.18016,9e-05,21.32892]
[1777018207239,36.63,77661.5,0.0,0.17938,9e-05,21.26869]
[1777018212275,36.64,77662.1075,0.0,0.17949,9e-05,21.27678]
[1777018217310,36.65,77663.0475,0.0,0.17961,9e-05,21.28598]
[1777018222345,36.65,77664.36,0.0,0.17975,9e-05,21.2967]
[1777018227380,36.65,77665.1825,0.0,0.17984,9e-05,21.30336]
[1777018232415,36.65,77665.11,0.0,0.17982,9e-05,21.30001]
[1777018237450,36.65,77665.8825,0.0,0.17989,9e-05,21.30549]
[1777018240471,36.65,77683.135,0.0,0.18137,9e-05,21.42011]
[1777018246043,36.64,77673.935,0.0,0.1805,9e-05,21.35334]
[1777018251550,36.63,77681.155,0.0,0.18109,9e-05,21.399]
[1777018256585,36.62,77689.4725,0.0,0.18172,9e-05,21.44758]
[1777018261620,36.6,77694.43,0.0,0.18204,9e-05,21.47317]
[1777018267065,36.59,77690.8225,0.0,0.18164,9e-05,21.44204]
[1777018272070,36.58,77691.3375,0.0,0.18162,9e-05,21.44088]
[1777018277737,36.57,77690.2,0.0,0.18146,9e-05,21.42875]
[1777018282772,36.57,77687.755,0.0,0.18121,9e-05,21.41001]
[1777018288086,36.56,77686.345,0.0,0.18108,9e-05,21.39937]
[1777018293848,36.57,77681.2675,0.0,0.18062,9e-05,21.36213]
[1777018298884,36.57,77680.5375,0.0,0.18057,9e-05,21.35873]
[1777018303918,36.58,77674.7,0.0,0.18011,9e-05,21.3225]
[1777018308954,36.58,77672.26,0.0,0.17995,9e-05,21.3098]
[1777018313989,36.59,77673.185,0.0,0.18007,9e-05,21.31915]
[1777018319026,36.59,77673.6,0.0,0.18014,9e-05,21.32428]
[1777018324061,36.6,77674.285,0.0,0.18022,9e-05,21.33061]
[1777018329095,36.59,77683.1775,0.0,0.18099,9e-05,21.39001]
[1777018334131,36.59,77681.595,0.0,0.18082,9e-05,21.37744]
[1777018339141,36.58,77690.9525,0.0,0.18159,9e-05,21.4366]
[1777018344146,36.57,77690.5075,0.0,0.18149,9e-05,21.42947]
[1777018349151,36.57,77690.62,0.0,0.18146,9e-05,21.42674]
[1777018354156,36.56,77690.3775,0.0,0.18137,9e-05,21.41875]
[1777018359161,36.56,77690.985,0.0,0.18139,9e-05,21.4203]
[1777018364166,36.55,77690.935,0.0,0.18136,9e-05,21.41783]
[1777018369171,36.55,77691.315,0.0,0.18136,9e-05,21.41831]
[1777018374176,36.55,77701.11,0.0,0.18223,9e-05,21.485]
[1777018379446,36.55,77702.075,0.0,0.18233,9e-05,21.49286]
[1777018384481,36.55,77701.98,0.0,0.18233,9e-05,21.49273]
[1777018389516,36.55,77697.9225,0.0,0.18199,9e-05,21.46656]
[1777018394550,36.56,77697.9525,0.0,0.18202,9e-05,21.46858]
[1777018399585,36.56,77698.7,0.0,0.1821,9e-05,21.47482]
[1777018404804,36.56,77700.0475,0.0,0.18223,9e-05,21.4844]
[1777018409893,36.56,77698.2575,0.0,0.18208,9e-05,21.47276]
[1777018415655,36.56,77696.635,0.0,0.18192,9e-05,21.45928]
[1777018420733,36.56,77704.4475,0.0,0.18262,9e-05,21.51271]
[1777018425767,36.56,77702.4725,0.0,0.18242,9e-05,21.49763]
[1777018430803,36.56,77701.17,0.0,0.18229,9e-05,21.48758]
[1777018435837,36.55,77710.3075,0.0,0.18306,9e-05,21.54695]
[1777018440873,36.54,77710.035,0.0,0.18299,9e-05,21.54125]
[1777018445908,36.54,77706.1575,0.0,0.18261,9e-05,21.51259]
[1777018450943,36.54,77705.1475,0.0,0.1825,9e-05,21.50433]
[1777018455978,36.53,77705.5425,0.0,0.18252,9e-05,21.50585]
[1777018461014,36.53,77709.08,0.0,0.1828,9e-05,21.52695]
[1777018467095,36.52,77709.855,0.0,0.18281,9e-05,21.52817]
[1777018471489,36.51,77711.2,0.0,0.18285,9e-05,21.52985]
[1777018472764,36.51,77711.2,0.0,0.18284,9e-05,21.52894]
[1777018473098,36.51,77711.2,0.0,0.18283,9e-05,21.52793]
[1777018478133,36.5,77717.18,0.0,0.18328,9e-05,21.56273]
[1777018483168,36.49,77716.6275,0.0,0.18316,9e-05,21.55364]
[1777018488204,36.48,77712.975,0.0,0.18279,9e-05,21.52547]
[1777018493237,36.48,77709.0075,0.0,0.18241,9e-05,21.49691]
[1777018498272,36.47,77712.3575,0.0,0.18269,9e-05,21.51815]
[1777018503306,36.47,77718.685,0.0,0.18321,9e-05,21.55827]
[1777018504220,36.47,77718.685,0.0,0.18321,9e-05,21.55827]
[1777018504310,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504568,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504702,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504845,36.47,77718.6,0.0,0.18319,9e-05,21.55681]
[1777018504929,36.47,77718.6,0.0,0.18319,9e-05,21.55689]
[1777018506312,36.47,77742.135,0.0,0.18531,9e-05,21.71829]
[1777018508947,36.47,77749.47,0.0,0.18598,9e-05,21.76859]
[1777018508950,36.47,77749.47,0.0,0.18598,9e-05,21.76859]
[1777018509048,36.47,77749.47,0.0,0.18597,9e-05,21.76806]
[1777018514320,36.46,77754.2525,0.0,0.18633,9e-05,21.79582]
[1777018515918,36.45,77757.4425,0.0,0.18659,9e-05,21.81511]
[1777018516020,36.44,77757.4425,0.0,0.18653,9e-05,21.8112]
[1777018517323,36.44,77778.3675,0.0,0.1884,9e-05,21.95206]
[1777018518377,36.43,77779.195,0.0,0.18845,9e-05,21.95557]
[1777018518984,36.43,77779.195,0.0,0.18845,9e-05,21.95557]
[1777018519013,36.43,77779.195,0.0,0.18844,9e-05,21.95515]
[1777018521326,36.43,77791.86,0.0,0.18957,9e-05,22.03961]
[1777018526331,36.41,77799.165,0.0,0.19013,9e-05,22.08144]
[1777018531336,36.4,77800.21,0.0,0.1901,9e-05,22.07747]
[1777018536341,36.38,77801.32,0.0,0.19011,9e-05,22.07866]
[1777018540099,36.37,77808.4025,0.0,0.19069,9e-05,22.12217]
[1777018540150,36.37,77808.4025,0.0,0.19069,9e-05,22.12217]
[1777018540199,36.37,77808.4025,0.0,0.19067,9e-05,22.12045]
[1777018540906,36.37,77808.4025,0.0,0.19067,9e-05,22.12045]
[1777018543680,36.37,77809.265,0.0,0.19073,9e-05,22.12493]
[1777018544144,36.37,77809.265,0.0,0.19073,9e-05,22.12493]
[1777018544244,36.37,77809.265,0.0,0.19072,9e-05,22.12451]
[1777018549069,36.36,77819.7075,0.0,0.19165,9e-05,22.19324]
[1777018549170,36.36,77819.7075,0.0,0.19163,9e-05,22.19251]
[1777018550359,36.36,77832.9525,0.0,0.19286,9e-05,22.28288]
[1777018555684,36.35,77835.865,0.0,0.19308,9e-05,22.29967]
[1777018559713,36.35,77849.445,0.0,0.19429,9e-05,22.38866]
[1777018564747,36.34,77847.74,0.0,0.19407,9e-05,22.37224]
[1777018569783,36.33,77848.2375,0.0,0.19409,9e-05,22.37421]
[1777018573076,36.34,77853.21,0.0,0.19459,9e-05,22.4108]
[1777018573317,36.34,77853.21,0.0,0.19459,9e-05,22.4108]
[1777018573355,36.34,77853.21,0.0,0.19459,9e-05,22.4108]
[1777018573384,36.34,77854.855,0.0,0.19476,9e-05,22.42315]
[1777018573515,36.34,77854.855,0.0,0.19476,9e-05,22.42315]
[1777018574385,36.34,77861.8125,0.0,0.19544,9e-05,22.47251]
[1777018575828,36.35,77885.9075,0.0,0.1977,9e-05,22.63666]
[1777018577175,36.35,77885.9075,0.0,0.1977,9e-05,22.63666]
[1777018577277,36.35,77885.9075,0.0,0.19771,9e-05,22.6374]
[1777018577512,36.35,77885.9075,0.0,0.19771,9e-05,22.6374]
[1777018577843,36.35,77885.9075,0.0,0.19775,9e-05,22.63981]
[1777018579857,36.36,77873.8925,0.0,0.19667,9e-05,22.56147]
[1777018581871,36.36,77888.82,0.0,0.19809,9e-05,22.66405]
[1777018586906,36.37,77882.33,0.0,0.19754,9e-05,22.62432]
[1777018589927,36.37,77895.8575,0.0,0.19881,9e-05,22.71605]
[1777018591893,36.37,77894.585,0.0,0.19868,9e-05,22.70666]
[1777018591941,36.37,77894.585,0.0,0.19864,9e-05,22.70208]
[1777018596181,36.36,77896.2625,0.0,0.19878,9e-05,22.71225]
[1777018596191,36.36,77896.2625,0.0,0.19879,9e-05,22.71263]
[1777018596690,36.36,77896.2625,0.0,0.19879,9e-05,22.71263]
[1777018596739,36.36,77896.2625,0.0,0.19879,9e-05,22.71263]
[1777018596976,36.37,77896.2625,0.0,0.1988,9e-05,22.7132]
[1777018599412,36.37,77864.84,0.0,0.19587,9e-05,22.50126]
[1777018600701,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018600737,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601242,36.37,77864.84,0.0,0.19588,9e-05,22.50202]
[1777018601301,36.37,77864.84,0.0,0.1959,9e-05,22.5031]
[1777018601634,36.37,77864.84,0.0,0.1959,9e-05,22.5031]
[1777018602011,36.38,77864.84,0.0,0.19592,9e-05,22.50448]
[1777018604874,36.38,77856.1375,0.0,0.19514,9e-05,22.44814]
[1777018605033,36.39,77856.1375,0.0,0.19517,9e-05,22.44984]
[1777018610068,36.4,77853.4725,0.0,0.19502,9e-05,22.43871]
[1777018615113,36.41,77855.605,0.0,0.19528,9e-05,22.45776]
[1777018620148,36.42,77854.555,0.0,0.19524,9e-05,22.45449]
[1777018621712,36.42,77854.65,0.0,0.19526,9e-05,22.45582]
[1777018622145,36.42,77854.65,0.0,0.19526,9e-05,22.45582]
[1777018622168,36.42,77854.65,0.0,0.19527,9e-05,22.45646]
[1777018623313,36.42,77854.65,0.0,0.19527,9e-05,22.45646]
[1777018623351,36.42,77854.65,0.0,0.19528,9e-05,22.45732]
[1777018624296,36.42,77854.65,0.0,0.19528,9e-05,22.45732]
[1777018624397,36.42,77854.65,0.0,0.1953,9e-05,22.45852]
[1777018630223,36.43,77860.545,0.0,0.19587,9e-05,22.49993]
[1777018634252,36.44,77848.2625,0.0,0.19478,9e-05,22.42007]
[1777018639451,36.44,77851.4875,0.0,0.19512,9e-05,22.44515]
[1777018645329,36.45,77852.9125,0.0,0.19528,9e-05,22.45687]
[1777018649360,36.44,77868.76,0.0,0.19674,9e-05,22.56307]
[1777018654410,36.43,77868.5025,0.0,0.19663,9e-05,22.55337]
[1777018657432,36.42,77887.9,0.0,0.19836,9e-05,22.67873]
[1777018662466,36.4,77882.96,0.0,0.19776,9e-05,22.63557]
[1777018667499,36.39,77873.42,0.0,0.1968,9e-05,22.56631]
[1777018672504,36.38,77878.3225,0.0,0.19722,9e-05,22.59681]
[1777018677509,36.38,77873.2025,0.0,0.1967,9e-05,22.55931]
[1777018682514,36.38,77862.825,0.0,0.19574,9e-05,22.48944]
[1777018687519,36.39,77855.6525,0.0,0.19514,9e-05,22.44548]
[1777018692524,36.4,77854.5475,0.0,0.19511,9e-05,22.44358]
[1777018697529,36.41,77858.345,0.0,0.19551,9e-05,22.47254]
[1777018702534,36.41,77862.725,0.0,0.19592,9e-05,22.5025]
[1777018707539,36.41,77861.2425,0.0,0.19578,9e-05,22.49232]
[1777018710542,36.41,77874.08,0.0,0.19696,9e-05,22.57765]
[1777018715852,36.4,77869.225,0.0,0.19644,9e-05,22.53842]
[1777018720888,36.4,77866.82,0.0,0.19621,9e-05,22.52191]
[1777018725921,36.4,77862.515,0.0,0.19581,9e-05,22.49244]
[1777018730957,36.4,77863.2675,0.0,0.19588,9e-05,22.49756]
[1777018735992,36.4,77865.2775,0.0,0.19606,9e-05,22.51103]
[1777018741027,36.4,77869.29,0.0,0.19642,9e-05,22.5371]
[1777018744684,36.39,77878.5975,0.0,0.19725,9e-05,22.59704]
[1777018745475,36.39,77878.5975,0.0,0.19725,9e-05,22.59704]
[1777018746583,36.38,77886.0025,0.0,0.19789,9e-05,22.64377]
[1777018747077,36.38,77886.0025,0.0,0.19786,9e-05,22.64158]
[1777018752111,36.36,77887.105,0.0,0.19784,9e-05,22.64056]
[1777018752883,36.36,77887.105,0.0,0.19784,9e-05,22.64056]
[1777018753207,36.36,77887.105,0.0,0.19784,9e-05,22.64056]
[1777018760167,36.34,77876.8775,0.0,0.19677,9e-05,22.56324]
[1777018762753,36.34,77879.2575,0.0,0.19698,9e-05,22.57854]
[1777018768224,36.33,77886.2575,0.0,0.19758,9e-05,22.62249]
[1777018773258,36.33,77884.8625,0.0,0.1974,9e-05,22.60741]
[1777018778294,36.32,77886.26,0.0,0.19748,9e-05,22.61383]
[1777018783328,36.32,77882.135,0.0,0.19708,9e-05,22.5848]
[1777018788364,36.32,77883.1375,0.0,0.19716,9e-05,22.59039]
[1777018793398,36.32,77873.73,0.0,0.19629,9e-05,22.52718]
[1777018798434,36.33,77867.935,0.0,0.19581,9e-05,22.49207]
[1777018803470,36.34,77868.135,0.0,0.19588,9e-05,22.49721]
[1777018807706,36.34,77865.3375,0.0,0.19567,9e-05,22.48136]
[1777018807773,36.34,77865.3375,0.0,0.19567,9e-05,22.48136]
[1777018808515,36.34,77865.3375,0.0,0.19568,9e-05,22.48229]
[1777018813550,36.34,77853.5625,0.0,0.19458,9e-05,22.40229]
[1777018818585,36.32,77848.145,0.0,0.19395,9e-05,22.35616]
[1777018820187,36.32,77848.2625,0.0,0.19394,9e-05,22.35533]
[1777018824929,36.31,77849.3625,0.0,0.19393,9e-05,22.35532]
[1777018825635,36.3,77849.3625,0.0,0.19391,9e-05,22.35397]
[1777018830663,36.29,77849.175,0.0,0.19381,9e-05,22.34711]
[1777018833666,36.29,77835.5975,0.0,0.19251,9e-05,22.24915]
[1777018838670,36.29,77833.8575,0.0,0.19237,9e-05,22.2389]
[1777018843675,36.29,77839.4725,0.0,0.19289,9e-05,22.27694]
[1777018846627,36.29,77840.6125,0.0,0.19298,9e-05,22.28416]
[1777018847099,36.29,77840.6125,0.0,0.19298,9e-05,22.28416]
[1777018847314,36.29,77840.6125,0.0,0.19298,9e-05,22.28416]
[1777018847384,36.29,77840.6125,0.0,0.19298,9e-05,22.28416]
[1777018847889,36.29,77840.6125,0.0,0.19298,9e-05,22.28416]
[1777018848681,36.29,77840.6425,0.0,0.19298,9e-05,22.28407]
[1777018849682,36.27,77945.8225,0.0,0.20278,0.0001,22.99174]
[1777018854688,36.24,77955.155,0.0,0.20343,0.0001,23.03867]
[1777018857633,36.22,77960.2325,0.0,0.2038,0.0001,23.06541]
[1777018857648,36.21,77960.2325,0.0,0.20375,0.0001,23.06155]
[1777018857883,36.21,77960.2325,0.0,0.20375,0.0001,23.06155]
[1777018863230,36.18,77962.975,0.0,0.20378,0.0001,23.06444]
[1777018868702,36.14,77982.7825,0.0,0.20543,0.0001,23.18174]
[1777018873707,36.11,77977.1775,0.0,0.20466,0.0001,23.12783]
[1777018879713,36.07,77988.1875,0.0,0.20547,0.0001,23.186]
[1777018881203,36.06,77991.1525,0.0,0.20572,0.0001,23.2031]
[1777018881233,36.06,77991.1525,0.0,0.20572,0.0001,23.2031]
[1777018881298,36.06,77991.1525,0.0,0.20572,0.0001,23.2031]
[1777018881715,36.06,78006.64,0.0,0.20718,0.0001,23.30548]
[1777018885351,36.04,78012.615,0.0,0.20763,0.0001,23.33737]
[1777018885998,36.03,78017.9875,0.0,0.20811,0.0001,23.37071]
[1777018886181,36.03,78017.9875,0.0,0.20811,0.0001,23.37071]
[1777018886236,36.03,78017.9875,0.0,0.20811,0.0001,23.37071]
[1777018886720,36.03,78024.7,0.0,0.20875,0.0001,23.41511]
[1777018891726,36.02,78021.9175,0.0,0.20839,0.0001,23.38794]
[1777018892785,36.02,78027.705,0.0,0.20894,0.0001,23.42605]
[1777018902737,36.01,78017.8025,0.0,0.20794,0.0001,23.3574]
[1777018907055,36.01,78013.59,0.0,0.20754,0.0001,23.32939]
[1777018908157,36.01,78004.9175,0.0,0.20671,0.0001,23.2713]
[1777018911882,36.03,77990.4,0.0,0.20539,0.0001,23.17874]
[1777018912747,36.03,77988.29,0.0,0.20519,0.0001,23.16465]
[1777018914749,36.03,77974.1125,0.0,0.20384,0.0001,23.06997]
[1777018917322,36.04,77971.4925,0.0,0.20363,0.0001,23.05493]
[1777018917752,36.04,77970.51,0.0,0.20354,0.0001,23.04848]
[1777018919753,36.04,77958.1125,0.0,0.20237,0.0001,22.96593]
[1777018921725,36.04,77958.1125,0.0,0.20237,0.0001,22.96593]
[1777018924758,36.05,77943.6725,0.0,0.20107,0.0001,22.87279]
[1777018929763,36.07,77941.79,0.0,0.20099,0.0001,22.86716]
[1777018931554,36.07,77939.68,0.0,0.20081,0.0001,22.85422]
[1777018931655,36.08,77939.68,0.0,0.20084,0.0001,22.85586]
[1777018936770,36.08,77935.6075,0.0,0.2005,0.0001,22.83175]
[1777018940575,36.09,77934.015,0.0,0.20038,0.0001,22.82293]
[1777018940774,36.09,77934.3975,0.0,0.20042,0.0001,22.82614]
[1777018943777,36.1,77921.6475,0.0,0.19926,0.0001,22.74277]
[1777018948782,36.11,77918.365,0.0,0.19906,9e-05,22.7282]
[1777018953787,36.13,77922.68,0.0,0.19954,0.0001,22.76007]
[1777018958792,36.13,77930.52,0.0,0.2003,0.0001,22.81445]
[1777018963797,36.12,77935.3575,0.0,0.20072,0.0001,22.84462]
[1777018967365,36.11,77934.8175,0.0,0.2006,0.0001,22.83611]
[1777018967388,36.11,77934.8175,0.0,0.2006,0.0001,22.83611]
[1777018967801,36.11,77934.8075,0.0,0.20057,0.0001,22.83423]
[1777018968625,36.11,77934.8075,0.0,0.20057,0.0001,22.83423]
[1777018968697,36.1,77934.8075,0.0,0.20053,0.0001,22.83151]
[1777018974808,36.07,77933.5475,0.0,0.20019,0.0001,22.80818]
[1777018980151,36.05,77932.48,0.0,0.19992,0.0001,22.7889]
[1777018984439,36.03,77932.945,0.0,0.19984,0.0001,22.78405]
[1777018984591,36.03,77932.945,0.0,0.19984,0.0001,22.78405]
[1777018984764,36.03,77932.945,0.0,0.19984,0.0001,22.78405]
[1777018985228,36.03,77932.945,0.0,0.19984,0.0001,22.78405]
[1777018985377,36.03,77932.945,0.0,0.19984,0.0001,22.78405]
[1777018985771,36.02,77932.945,0.0,0.19979,0.0001,22.78066]
[1777018986262,36.02,77932.945,0.0,0.19979,0.0001,22.78066]
[1777018986271,36.02,77932.945,0.0,0.19979,0.0001,22.78066]
[1777018986778,36.01,77932.945,0.0,0.19971,0.0001,22.7749]
[1777018987785,36.0,77998.91,0.0,0.20601,0.0001,23.22085]
[1777018992824,35.96,77998.735,0.0,0.20573,0.0001,23.20209]
[1777018993828,35.95,78010.85,0.0,0.20685,0.0001,23.28063]
[1777018996831,35.93,77997.9575,0.0,0.20546,0.0001,23.18386]
[1777019001843,35.91,77995.31,0.0,0.20506,0.0001,23.1561]
[1777019006848,35.9,77991.72,0.0,0.20459,0.0001,23.12391]
[1777019011853,35.88,77993.37,0.0,0.20465,0.0001,23.12628]
[1777019016859,35.87,77995.85,0.0,0.20481,0.0001,23.13755]
[1777019021864,35.86,77995.6225,0.0,0.20471,0.0001,23.13112]
[1777019026869,35.85,77995.7625,0.0,0.20467,0.0001,23.12802]
[1777019031874,35.85,77986.955,0.0,0.20378,0.0001,23.06541]
[1777019032268,35.85,77986.955,0.0,0.20378,0.0001,23.06541]
[1777019037880,35.85,77981.56,0.0,0.20326,0.0001,23.02879]
[1777019042885,35.85,77977.1925,0.0,0.20284,0.0001,22.99898]
[1777019046720,35.85,77976.9675,0.0,0.20282,0.0001,22.99785]
[1777019046891,35.85,77974.9,0.0,0.20262,0.0001,22.98398]
[1777019051896,35.83,77979.385,0.0,0.20296,0.0001,23.00801]
[1777019056901,35.83,77973.4175,0.0,0.20232,0.0001,22.96287]
[1777019058372,35.82,77973.625,0.0,0.20233,0.0001,22.96374]
[1777019058903,35.82,77973.7425,0.0,0.20232,0.0001,22.96277]
[1777019063273,35.8,77984.3725,0.0,0.20321,0.0001,23.02614]
[1777019068913,35.77,77989.0,0.0,0.20348,0.0001,23.04591]
[1777019070186,35.77,77988.505,0.0,0.2034,0.0001,23.0408]
[1777019070915,35.77,77988.535,0.0,0.20341,0.0001,23.04088]
[1777019072286,35.77,77988.28,0.0,0.20336,0.0001,23.03558]
[1777019076878,35.77,77982.5075,0.0,0.2028,0.0001,22.99619]
[1777019076921,35.77,77981.3075,0.0,0.20269,0.0001,22.98812]
[1777019079924,35.78,77968.8175,0.0,0.20157,0.0001,22.90827]
[1777019084929,35.8,77969.45,0.0,0.20176,0.0001,22.9213]
[1777019089934,35.82,77969.555,0.0,0.20186,0.0001,22.92878]
[1777019094342,35.83,77960.66,0.0,0.20108,0.0001,22.87283]
[1777019094939,35.83,77960.205,0.0,0.20103,0.0001,22.86885]
[1777019099944,35.82,77955.52,0.0,0.20053,0.0001,22.83399]
[1777019100052,35.82,77955.52,0.0,0.20053,0.0001,22.83399]
[1777019105952,35.81,77953.0025,0.0,0.20025,0.0001,22.81404]
[1777019110957,35.81,77952.105,0.0,0.20015,0.0001,22.80641]
[1777019115962,35.81,77949.18,0.0,0.19985,0.0001,22.78524]
[1777019118708,35.81,77948.7175,0.0,0.19981,0.0001,22.78205]
[1777019119793,35.81,77948.7175,0.0,0.19981,0.0001,22.78205]
[1777019124974,35.81,77931.4375,0.0,0.19819,0.0001,22.66588]
[1777019129979,35.83,77926.9275,0.0,0.19784,0.0001,22.64018]
[1777019131070,35.83,77926.5025,0.0,0.19781,0.0001,22.6383]
[1777019131981,35.83,77926.34,0.0,0.19777,0.0001,22.63336]
[1777019136986,35.82,77924.75,0.0,0.1976,0.0001,22.62123]
[1777019141991,35.82,77924.06,0.0,0.19753,0.0001,22.61594]
[1777019142299,35.82,77924.06,0.0,0.19753,0.0001,22.61594]
[1777019142694,35.82,77924.06,0.0,0.19753,0.0001,22.61594]
[1777019142914,35.82,77924.06,0.0,0.19753,0.0001,22.61594]
[1777019144906,35.82,77905.7575,0.0,0.19576,9e-05,22.48798]
[1777019149941,35.82,77901.9575,0.0,0.1954,9e-05,22.46191]
[1777019154976,35.82,77902.575,0.0,0.19546,9e-05,22.46632]
[1777019160015,35.82,77899.8775,0.0,0.19522,9e-05,22.44833]
[1777019165020,35.82,77899.6,0.0,0.1952,9e-05,22.4469]
[1777019170025,35.82,77904.375,0.0,0.19564,9e-05,22.47934]
[1777019175030,35.82,77903.48,0.0,0.19554,9e-05,22.47171]
[1777019180035,35.82,77903.2425,0.0,0.1955,9e-05,22.46888]
[1777019185040,35.81,77902.8875,0.0,0.19545,9e-05,22.46552]
[1777019190045,35.81,77891.5425,0.0,0.19438,9e-05,22.38742]
[1777019195050,35.82,77901.485,0.0,0.19531,9e-05,22.453]
[1777019200055,35.81,77908.8575,0.0,0.19597,9e-05,22.50158]
[1777019205060,35.8,77907.17,0.0,0.19575,9e-05,22.48543]
[1777019210065,35.79,77905.8225,0.0,0.19557,9e-05,22.47245]
[1777019215070,35.79,77906.3625,0.0,0.19558,9e-05,22.47357]
[1777019220075,35.78,77905.6475,0.0,0.19548,9e-05,22.46613]
[1777019225081,35.78,77902.0375,0.0,0.19512,9e-05,22.44033]
[1777019230085,35.78,77906.6925,0.0,0.19554,9e-05,22.47048]
[1777019235090,35.77,77907.2075,0.0,0.19556,9e-05,22.47224]
[1777019235924,35.77,77907.2075,0.0,0.19556,9e-05,22.47224]
[1777019241096,35.77,77912.4275,0.0,0.19601,0.0001,22.50543]
[1777019246101,35.76,77911.0625,0.0,0.19586,9e-05,22.49435]
[1777019246106,35.76,77911.0625,0.0,0.19586,9e-05,22.49435]
[1777019252107,35.76,77911.8325,0.0,0.19587,0.0001,22.49315]
[1777019252398,35.76,77911.8325,0.0,0.19587,0.0001,22.49315]
[1777019258113,35.76,77910.6225,0.0,0.19574,9e-05,22.48418]
[1777019263118,35.76,77910.9875,0.0,0.19577,0.0001,22.4863]
[1777019268129,35.75,77909.795,0.0,0.19565,9e-05,22.47752]
[1777019268130,35.75,77909.795,0.0,0.19565,9e-05,22.47752]
[1777019274129,35.75,77919.7925,0.0,0.19658,0.0001,22.54475]
[1777019279134,35.74,77920.5125,0.0,0.19659,0.0001,22.546]
[1777019284139,35.73,77923.255,0.0,0.1968,0.0001,22.56115]
[1777019289144,35.72,77932.315,0.0,0.19756,0.0001,22.61669]
[1777019294149,35.7,77934.4425,0.0,0.19766,0.0001,22.62413]
[1777019299154,35.7,77927.415,0.0,0.19693,0.0001,22.5716]
[1777019305160,35.69,77922.59,0.0,0.19642,0.0001,22.53478]
[1777019311072,35.69,77912.9,0.0,0.19548,0.0001,22.46474]
[1777019316107,35.69,77913.0625,0.0,0.19553,0.0001,22.46794]
[1777019320955,35.7,77907.6275,0.0,0.19505,9e-05,22.43314]
[1777019325170,35.71,77893.685,0.0,0.19382,9e-05,22.34245]
[1777019330185,35.73,77893.22,0.0,0.19386,9e-05,22.34548]
[1777019335190,35.73,77894.205,0.0,0.19402,9e-05,22.35656]
[1777019340195,35.74,77894.9525,0.0,0.19413,9e-05,22.36467]
[1777019345200,35.74,77895.8275,0.0,0.19424,9e-05,22.37249]
[1777019350205,35.75,77895.0075,0.0,0.19418,9e-05,22.3682]
[1777019355210,35.75,77895.6725,0.0,0.19426,9e-05,22.37394]
[1777019360215,35.75,77896.8025,0.0,0.19437,9e-05,22.38203]
[1777019365220,35.75,77896.2275,0.0,0.19432,9e-05,22.37826]
[1777019370225,35.75,77896.345,0.0,0.19433,9e-05,22.37914]
[1777019375230,35.75,77895.2925,0.0,0.19421,9e-05,22.36876]
[1777019380235,35.75,77894.7725,0.0,0.19417,9e-05,22.36563]
[1777019385240,35.75,77894.5425,0.0,0.19415,9e-05,22.36439]
[1777019390246,35.75,77894.0275,0.0,0.19411,9e-05,22.36112]
[1777019395251,35.76,77888.23,0.0,0.19359,9e-05,22.32333]
[1777019400257,35.76,77891.9025,0.0,0.19396,9e-05,22.35033]
[1777019405262,35.76,77889.375,0.0,0.19374,9e-05,22.33367]
[1777019407925,35.76,77887.9,0.0,0.19361,9e-05,22.324]
[1777019408266,35.77,77880.555,0.0,0.19292,9e-05,22.27362]
[1777019411270,35.77,77864.0825,0.0,0.19141,9e-05,22.16191]
[1777019411302,35.77,77864.0825,0.0,0.19141,9e-05,22.16191]
[1777019411720,35.77,77864.0825,0.0,0.19141,9e-05,22.16191]
[1777019412270,35.77,77862.785,0.0,0.19129,9e-05,22.15324]
[1777019414686,35.77,77860.71,0.0,0.1911,9e-05,22.13932]
[1777019420279,35.76,77874.575,0.0,0.1923,9e-05,22.22836]
[1777019425287,35.74,77876.1475,0.0,0.19233,9e-05,22.23071]
[1777019430292,35.73,77873.81,0.0,0.19207,9e-05,22.21195]
[1777019434297,35.74,77861.9675,0.0,0.19096,9e-05,22.12749]
[1777019439302,35.75,77864.4675,0.0,0.19127,9e-05,22.15028]
[1777019439307,35.75,77864.4675,0.0,0.19127,9e-05,22.15028]
[1777019445308,35.76,77864.5425,0.0,0.19133,9e-05,22.15479]
[1777019450313,35.76,77868.1025,0.0,0.1917,9e-05,22.18174]
[1777019455318,35.76,77868.3225,0.0,0.19172,9e-05,22.18347]
[1777019460329,35.76,77867.44,0.0,0.19165,9e-05,22.17812]
[1777019465334,35.77,77860.595,0.0,0.19103,9e-05,22.13219]
[1777019469338,35.78,77848.34,0.0,0.18995,9e-05,22.05182]
[1777019469342,35.78,77848.34,0.0,0.18995,9e-05,22.05182]
[1777019475344,35.79,77848.18,0.0,0.19001,9e-05,22.05609]
[1777019481279,35.79,77849.48,0.0,0.19015,9e-05,22.06616]
[1777019486299,35.8,77847.37,0.0,0.19001,9e-05,22.05565]
[1777019486314,35.8,77847.37,0.0,0.19002,9e-05,22.05678]
[1777019491349,35.81,77844.365,0.0,0.18978,9e-05,22.03701]
[1777019491364,35.81,77844.365,0.0,0.18978,9e-05,22.03701]
[1777019497366,35.81,77847.97,0.0,0.19015,9e-05,22.06439]
[1777019502371,35.82,77847.9425,0.0,0.19018,9e-05,22.06595]
[1777019507376,35.82,77850.345,0.0,0.19042,9e-05,22.0839]
[1777019512381,35.82,77850.6475,0.0,0.19047,9e-05,22.0873]
[1777019517386,35.82,77850.6225,0.0,0.19043,9e-05,22.08497]
[1777019522391,35.81,77851.7775,0.0,0.19046,9e-05,22.08705]
[1777019527396,35.8,77851.06,0.0,0.19032,9e-05,22.07702]
[1777019532401,35.8,77852.0725,0.0,0.19043,9e-05,22.08541]
[1777019537406,35.8,77851.015,0.0,0.19034,9e-05,22.07885]
[1777019542411,35.8,77852.03,0.0,0.19045,9e-05,22.08659]
[1777019547416,35.8,77852.0725,0.0,0.19045,9e-05,22.08692]
[1777019552420,35.8,77853.8425,0.0,0.19059,9e-05,22.09534]
[1777019557425,35.8,77853.605,0.0,0.19056,9e-05,22.09318]
[1777019562430,35.79,77847.0225,0.0,0.18989,9e-05,22.04313]
[1777019567435,35.78,77842.6875,0.0,0.18942,9e-05,22.00864]
[1777019572440,35.77,77844.1325,0.0,0.18948,9e-05,22.01312]
[1777019577445,35.75,77852.4275,0.0,0.19011,9e-05,22.06048]
[1777019582450,35.73,77850.75,0.0,0.18982,9e-05,22.03955]
[1777019587455,35.72,77850.6275,0.0,0.18973,9e-05,22.03267]
[1777019592460,35.71,77849.305,0.0,0.18951,9e-05,22.01695]
[1777019597465,35.7,77847.3625,0.0,0.18926,9e-05,21.99867]
[1777019599506,35.69,77847.13,0.0,0.18923,9e-05,21.99616]
[1777019605473,35.69,77840.345,0.0,0.18855,9e-05,21.94537]
[1777019606756,35.69,77842.4,0.0,0.18873,9e-05,21.95938]
[1777019607475,35.68,77844.58,0.0,0.18887,9e-05,21.97006]
[1777019608985,35.67,77846.045,0.0,0.18895,9e-05,21.97582]
[1777019609594,35.66,77845.545,0.0,0.18884,9e-05,21.96809]
[1777019610478,35.65,77845.545,0.0,0.18877,9e-05,21.96297]
[1777019612736,35.63,77843.9625,0.0,0.18847,9e-05,21.93903]
[1777019618486,35.58,77841.72,0.0,0.18788,9e-05,21.89605]
[1777019619668,35.57,77841.2775,0.0,0.18779,9e-05,21.8891]
[1777019620813,35.56,77840.9575,0.0,0.1877,9e-05,21.8828]
[1777019621490,35.55,77840.3275,0.0,0.18757,9e-05,21.87305]
[1777019626495,35.51,77835.5375,0.0,0.1868,9e-05,21.81658]
[1777019631499,35.47,77833.385,0.0,0.18636,9e-05,21.78399]
[1777019635147,35.45,77837.415,0.0,0.18661,9e-05,21.80291]
[1777019635503,35.45,77837.0,0.0,0.18653,9e-05,21.79716]
[1777019640508,35.42,77836.36,0.0,0.1863,9e-05,21.78012]
[1777019640998,35.42,77836.36,0.0,0.1863,9e-05,21.78012]
[1777019646514,35.39,77835.8925,0.0,0.18604,9e-05,21.76141]
[1777019651739,35.37,77835.0475,0.0,0.18582,9e-05,21.74539]
[1777019652477,35.37,77835.0475,0.0,0.18578,9e-05,21.74232]
[1777019657512,35.34,77835.23,0.0,0.18561,9e-05,21.72973]
[1777019662531,35.32,77834.405,0.0,0.18537,9e-05,21.71262]
[1777019667536,35.3,77833.0325,0.0,0.18512,9e-05,21.69374]
[1777019668607,35.3,77832.5575,0.0,0.18506,9e-05,21.68884]
[1777019669112,35.3,77832.5575,0.0,0.18506,9e-05,21.68884]
[1777019669511,35.3,77832.5575,0.0,0.18506,9e-05,21.68884]
[1777019669538,35.29,77830.395,0.0,0.18482,9e-05,21.67132]
[1777019670539,35.29,77804.36,0.0,0.18239,9e-05,21.48581]
[1777019675544,35.28,77801.235,0.0,0.182,9e-05,21.45455]
[1777019680549,35.27,77797.2575,0.0,0.18157,9e-05,21.42195]
[1777019685554,35.26,77801.285,0.0,0.18188,9e-05,21.44538]
[1777019691560,35.24,77805.1125,0.0,0.18212,9e-05,21.46469]
[1777019696565,35.23,77806.185,0.0,0.18214,9e-05,21.46611]
[1777019701570,35.22,77804.23,0.0,0.18189,9e-05,21.44738]
[1777019704583,35.22,77803.8975,0.0,0.18183,9e-05,21.44257]
[1777019704984,35.22,77803.8975,0.0,0.18183,9e-05,21.44257]
[1777019705574,35.21,77797.97,0.0,0.18123,9e-05,21.39672]
[1777019707288,35.2,77798.1475,0.0,0.1812,9e-05,21.39423]
[1777019707576,35.2,77798.8675,0.0,0.18124,9e-05,21.39753]
[1777019710625,35.19,77801.215,0.0,0.1814,9e-05,21.41035]
[1777019711583,35.19,77786.7125,0.0,0.18001,9e-05,21.30313]
[1777019716588,35.16,77786.58,0.0,0.17985,9e-05,21.29104]
[1777019721593,35.15,77781.405,0.0,0.17927,9e-05,21.24649]
[1777019723215,35.15,77780.08,0.0,0.17913,9e-05,21.23591]
[1777019728600,35.13,77776.9525,0.0,0.17872,9e-05,21.20423]
[1777019733605,35.12,77773.595,0.0,0.17832,9e-05,21.1716]
[1777019735200,35.12,77772.795,0.0,0.17823,9e-05,21.16513]
[1777019740612,35.1,77778.6975,0.0,0.17868,9e-05,21.20009]
[1777019745617,35.1,77765.4125,0.0,0.17742,9e-05,21.1021]
[1777019748806,35.1,77767.4075,0.0,0.17761,9e-05,21.11692]
[1777019754480,35.1,77769.13,0.0,0.17777,9e-05,21.12961]
[1777019758809,35.1,77772.67,0.0,0.17809,9e-05,21.15401]
[1777019764636,35.09,77781.735,0.0,0.17885,9e-05,21.21325]
[1777019769641,35.08,77783.155,0.0,0.17891,9e-05,21.2182]
[1777019774645,35.07,77784.2975,0.0,0.17895,9e-05,21.22151]
[1777019775365,35.07,77784.2975,0.0,0.17895,9e-05,21.22151]
[1777019780651,35.06,77783.8125,0.0,0.17884,9e-05,21.21302]
[1777019785656,35.05,77789.0425,0.0,0.17925,9e-05,21.2452]
[1777019790662,35.04,77787.5875,0.0,0.17906,9e-05,21.23083]
[1777019795667,35.04,77786.2575,0.0,0.17888,9e-05,21.21517]
[1777019800672,35.03,77788.27,0.0,0.17903,9e-05,21.22706]
[1777019806558,35.03,77788.0225,0.0,0.17896,9e-05,21.22155]
[1777019809500,35.03,77788.615,0.0,0.179,9e-05,21.22497]
[1777019814615,35.02,77789.0225,0.0,0.17901,9e-05,21.22545]
[1777019819650,35.02,77782.1775,0.0,0.17838,9e-05,21.17708]
[1777019819721,35.02,77782.1775,0.0,0.17838,9e-05,21.17708]
[1777019825692,35.02,77784.79,0.0,0.17858,9e-05,21.19254]
[1777019827376,35.01,77784.965,0.0,0.17859,9e-05,21.19325]
[1777019828700,35.01,77797.5075,0.0,0.17972,9e-05,21.28056]
[1777019833705,35.0,77797.3575,0.0,0.1796,9e-05,21.27202]
[1777019838710,34.99,77792.4975,0.0,0.1791,9e-05,21.23359]
[1777019842326,34.99,77793.3125,0.0,0.17915,9e-05,21.23743]
[1777019847719,34.98,77794.43,0.0,0.1792,9e-05,21.2414]
[1777019852724,34.97,77795.255,0.0,0.17921,9e-05,21.24063]
[1777019857729,34.97,77794.36,0.0,0.1791,9e-05,21.23212]
[1777019862734,34.96,77794.69,0.0,0.17911,9e-05,21.23254]
[1777019867327,34.96,77795.99,0.0,0.1792,9e-05,21.23997]
[1777019867510,34.96,77795.99,0.0,0.1792,9e-05,21.23997]
[1777019867739,34.96,77796.2725,0.0,0.17922,9e-05,21.24156]
[1777019872744,34.97,77804.1575,0.0,0.18,9e-05,21.30183]
[1777019877749,34.97,77805.6225,0.0,0.18017,9e-05,21.31464]
[1777019882754,34.98,77803.4325,0.0,0.17999,9e-05,21.30099]
[1777019884399,34.98,77803.25,0.0,0.17998,9e-05,21.30004]
[1777019884756,34.97,77803.36,0.0,0.17998,9e-05,21.29981]
[1777019889761,34.96,77806.3275,0.0,0.18018,9e-05,21.31554]
[1777019894766,34.96,77806.865,0.0,0.18016,9e-05,21.31442]
[1777019899772,34.95,77807.2225,0.0,0.18014,9e-05,21.31255]
[1777019904776,34.94,77808.12,0.0,0.18016,9e-05,21.31476]
[1777019909781,34.93,77808.555,0.0,0.18016,9e-05,21.31436]
[1777019914786,34.93,77808.8325,0.0,0.18012,9e-05,21.30973]
[1777019919790,34.92,77809.0575,0.0,0.1801,9e-05,21.30864]
[1777019924795,34.92,77809.075,0.0,0.18007,9e-05,21.3065]
[1777019929800,34.91,77808.8825,0.0,0.18003,9e-05,21.30304]
[1777019934805,34.91,77808.1275,0.0,0.17993,9e-05,21.29589]
[1777019939810,34.91,77809.0525,0.0,0.18,9e-05,21.30103]
[1777019944815,34.9,77810.455,0.0,0.1801,9e-05,21.3093]
[1777019949820,34.9,77811.6575,0.0,0.18019,9e-05,21.31573]
[1777019954825,34.9,77811.6275,0.0,0.18016,9e-05,21.31357]
[1777019959830,34.89,77811.0125,0.0,0.18008,9e-05,21.30768]
[1777019963093,34.89,77819.105,0.0,0.18082,9e-05,21.36459]
[1777019968838,34.89,77824.9725,0.0,0.18136,9e-05,21.40631]
[1777019973843,34.89,77827.4025,0.0,0.18156,9e-05,21.41981]
[1777019973847,34.89,77827.4025,0.0,0.18156,9e-05,21.41981]
[1777019974533,34.89,77827.4025,0.0,0.18156,9e-05,21.41981]
[1777019974844,34.89,77827.4075,0.0,0.18158,9e-05,21.4211]
[1777019980779,34.9,77829.7675,0.0,0.18187,9e-05,21.44364]
[1777019984092,34.91,77832.3225,0.0,0.18213,9e-05,21.46339]
[1777019984093,34.91,77832.3225,0.0,0.18213,9e-05,21.46339]
[1777019989841,34.91,77834.26,0.0,0.18233,9e-05,21.4786]
[1777019991606,34.91,77834.4575,0.0,0.18235,9e-05,21.48023]
[1777019991855,34.91,77834.4575,0.0,0.18235,9e-05,21.48038]
[1777019996866,34.91,77835.9125,0.0,0.18248,9e-05,21.48973]
[1777020001872,34.9,77836.655,0.0,0.18253,9e-05,21.49371]
[1777020004224,34.9,77836.6375,0.0,0.18252,9e-05,21.49299]
[1777020004875,34.9,77836.9125,0.0,0.18255,9e-05,21.49522]
[1777020009880,34.91,77837.23,0.0,0.18259,9e-05,21.49844]
[1777020014885,34.91,77836.07,0.0,0.18249,9e-05,21.49091]
[1777020014894,34.91,77836.07,0.0,0.18249,9e-05,21.49091]
[1777020015026,34.91,77836.07,0.0,0.18249,9e-05,21.49091]
[1777020015886,34.91,77837.4725,0.0,0.18262,9e-05,21.50072]
[1777020020891,34.9,77838.1575,0.0,0.18267,9e-05,21.50426]
[1777020025028,34.9,77838.1875,0.0,0.18266,9e-05,21.5035]
[1777020025844,34.9,77838.1875,0.0,0.18265,9e-05,21.50305]
[1777020030901,34.9,77846.9675,0.0,0.18343,9e-05,21.56243]
[1777020035907,34.89,77846.5775,0.0,0.18333,9e-05,21.55331]
[1777020040912,34.89,77847.0925,0.0,0.18334,9e-05,21.55454]
[1777020045917,34.88,77847.98,0.0,0.18339,9e-05,21.55845]
[1777020050922,34.88,77844.79,0.0,0.18307,9e-05,21.53357]
[1777020055927,34.87,77844.465,0.0,0.18302,9e-05,21.53043]
[1777020060932,34.87,77844.1925,0.0,0.18299,9e-05,21.52777]
[1777020065938,34.87,77842.9925,0.0,0.18287,9e-05,21.51882]
[1777020070943,34.87,77844.42,0.0,0.183,9e-05,21.52869]
[1777020076950,34.87,77842.58,0.0,0.18282,9e-05,21.51461]
[1777020081955,34.87,77842.24,0.0,0.18278,9e-05,21.51201]
[1777020086960,34.87,77842.555,0.0,0.18281,9e-05,21.51408]
[1777020091965,34.87,77838.78,0.0,0.18244,9e-05,21.48406]
[1777020096970,34.87,77839.4675,0.0,0.18252,9e-05,21.4898]
[1777020100107,34.87,77839.235,0.0,0.1825,9e-05,21.48844]
[1777020100245,34.87,77839.235,0.0,0.1825,9e-05,21.48844]
[1777020100974,34.87,77835.64,0.0,0.18216,9e-05,21.46256]
[1777020102719,34.87,77834.685,0.0,0.18207,9e-05,21.45564]
[1777020107981,34.88,77823.5975,0.0,0.18106,9e-05,21.37817]
[1777020112986,34.88,77811.8575,0.0,0.18003,9e-05,21.29837]
[1777020117991,34.9,77808.325,0.0,0.17978,9e-05,21.27916]
[1777020122996,34.91,77800.4925,0.0,0.17915,9e-05,21.23011]
[1777020128001,34.92,77798.5975,0.0,0.17908,9e-05,21.22397]
[1777020133006,34.94,77795.1825,0.0,0.17886,9e-05,21.20671]
[1777020138013,34.95,77796.34,0.0,0.17905,9e-05,21.22117]
[1777020143353,34.96,77795.165,0.0,0.17901,9e-05,21.218]
[1777020149032,34.97,77792.5775,0.0,0.17885,9e-05,21.20526]
[1777020153256,34.97,77792.4925,0.0,0.17886,9e-05,21.20457]
[1777020159030,34.97,77791.92,0.0,0.17876,9e-05,21.19654]
[1777020162767,34.96,77790.36,0.0,0.17859,9e-05,21.1837]
[1777020168052,34.96,77781.575,0.0,0.17773,9e-05,21.1168]
[1777020173057,34.95,77785.105,0.0,0.17802,9e-05,21.13944]
[1777020178062,34.95,77787.2425,0.0,0.17817,9e-05,21.15156]
[1777020183067,34.94,77789.5925,0.0,0.17832,9e-05,21.16326]
[1777020188072,34.93,77788.0975,0.0,0.17815,9e-05,21.14984]
[1777020193077,34.93,77785.8925,0.0,0.17792,9e-05,21.13231]
[1777020198082,34.93,77783.2025,0.0,0.17767,9e-05,21.11258]
[1777020199829,34.93,77782.1925,0.0,0.17758,9e-05,21.10541]
[1777020200084,34.93,77777.2425,0.0,0.17713,9e-05,21.07046]
[1777020202500,34.93,77775.0975,0.0,0.17693,9e-05,21.05482]
[1777020202651,34.93,77775.0975,0.0,0.17693,9e-05,21.05482]
[1777020202761,34.93,77775.0975,0.0,0.17693,9e-05,21.05482]
[1777020203078,34.93,77775.0975,0.0,0.17693,9e-05,21.05482]
[1777020203087,34.92,77774.6325,0.0,0.17685,9e-05,21.04906]
[1777020204088,34.92,77752.925,0.0,0.17486,9e-05,20.89257]
[1777020209093,34.92,77750.09,0.0,0.17457,9e-05,20.86998]
[1777020214098,34.91,77762.26,0.0,0.17558,9e-05,20.9482]
[1777020219103,34.89,77761.9525,0.0,0.17547,9e-05,20.93914]
[1777020224108,34.88,77767.245,0.0,0.17585,9e-05,20.96995]
[1777020229113,34.87,77766.7675,0.0,0.17572,9e-05,20.95952]
[1777020231852,34.86,77767.06,0.0,0.17571,9e-05,20.95906]
[1777020232754,34.86,77766.1925,0.0,0.17562,9e-05,20.95173]
[1777020233117,34.86,77780.1925,0.0,0.1769,9e-05,21.05189]
[1777020238122,34.86,77775.1425,0.0,0.17643,9e-05,21.01581]
[1777020243127,34.86,77776.6825,0.0,0.17659,9e-05,21.02817]
[1777020243307,34.86,77776.6825,0.0,0.17659,9e-05,21.02817]
[1777020244128,34.86,77782.3325,0.0,0.17709,9e-05,21.06696]
[1777020244134,34.86,77782.3325,0.0,0.17709,9e-05,21.06696]
[1777020250134,34.85,77781.62,0.0,0.17696,9e-05,21.05746]
[1777020255139,34.85,77781.72,0.0,0.17694,9e-05,21.0556]
[1777020260144,34.84,77780.9375,0.0,0.17684,9e-05,21.04794]
[1777020265149,34.84,77779.9925,0.0,0.17673,9e-05,21.03969]
[1777020269121,34.84,77780.045,0.0,0.17673,9e-05,21.03935]
[1777020274158,34.84,77780.335,0.0,0.17675,9e-05,21.03937]
[1777020280164,34.84,77780.28,0.0,0.17677,9e-05,21.0407]
[1777020280709,34.84,77780.28,0.0,0.17677,9e-05,21.0407]
[1777020286170,34.85,77768.255,0.0,0.17567,9e-05,20.95473]
[1777020291175,34.85,77770.725,0.0,0.17591,9e-05,20.97355]
[1777020296180,34.85,77773.6575,0.0,0.17618,9e-05,20.99404]
[1777020301185,34.85,77771.1675,0.0,0.17594,9e-05,20.97581]
[1777020306190,34.85,77772.1825,0.0,0.17604,9e-05,20.98312]
[1777020311195,34.85,77772.485,0.0,0.17606,9e-05,20.98483]
[1777020316200,34.84,77771.5975,0.0,0.17597,9e-05,20.97807]
[1777020321347,34.84,77772.33,0.0,0.17603,9e-05,20.98302]
[1777020327211,34.84,77774.31,0.0,0.1762,9e-05,20.996]
[1777020332216,34.84,77774.66,0.0,0.1762,9e-05,20.99399]
[1777020335219,34.84,77787.0275,0.0,0.17731,9e-05,21.08116]
[1777020340224,34.82,77790.58,0.0,0.17755,9e-05,21.10004]
[1777020345229,34.81,77790.6575,0.0,0.17748,9e-05,21.09475]
[1777020350234,34.81,77788.9425,0.0,0.17726,9e-05,21.07834]
[1777020355239,34.8,77790.81,0.0,0.17738,9e-05,21.08742]
[1777020360244,34.79,77790.0475,0.0,0.17726,9e-05,21.07859]
[1777020363993,34.79,77790.725,0.0,0.1773,9e-05,21.08155]
[1777020364248,34.79,77794.71,0.0,0.17766,9e-05,21.10923]
[1777020364721,34.79,77794.71,0.0,0.17766,9e-05,21.10923]
[1777020367251,34.79,77808.4825,0.0,0.17893,9e-05,21.20807]
[1777020372257,34.78,77801.7575,0.0,0.17829,9e-05,21.15849]
[1777020377262,34.78,77800.3975,0.0,0.17817,9e-05,21.14928]
[1777020382267,34.78,77800.525,0.0,0.17818,9e-05,21.15012]
[1777020387272,34.78,77802.265,0.0,0.17833,9e-05,21.16215]
[1777020392277,34.78,77801.81,0.0,0.17826,9e-05,21.15494]
[1777020396585,34.78,77802.0875,0.0,0.17829,9e-05,21.15659]
[1777020397282,34.78,77802.535,0.0,0.17832,9e-05,21.15936]
[1777020402287,34.78,77804.28,0.0,0.17845,9e-05,21.16941]
[1777020407292,34.77,77804.58,0.0,0.17844,9e-05,21.16892]
[1777020412297,34.77,77807.515,0.0,0.17867,9e-05,21.18672]
[1777020413609,34.76,77807.4775,0.0,0.17866,9e-05,21.18585]
[1777020414299,34.76,77807.7775,0.0,0.17868,9e-05,21.18768]
[1777020419304,34.76,77808.71,0.0,0.17874,9e-05,21.19263]
[1777020421862,34.76,77818.5525,0.0,0.17963,9e-05,21.26141]
[1777020427312,34.75,77819.3175,0.0,0.17963,9e-05,21.26174]
[1777020432317,34.74,77817.3225,0.0,0.17941,9e-05,21.24497]
[1777020437322,34.74,77815.74,0.0,0.17925,9e-05,21.23218]
[1777020441638,34.74,77815.08,0.0,0.17918,9e-05,21.22674]
[1777020443633,34.74,77814.835,0.0,0.17915,9e-05,21.22446]
[1777020449337,34.73,77816.33,0.0,0.17924,9e-05,21.2318]
[1777020455340,34.72,77822.9975,0.0,0.17977,9e-05,21.27135]
[1777020460345,34.71,77828.2025,0.0,0.18019,9e-05,21.30343]
[1777020465350,34.7,77826.9025,0.0,0.18,9e-05,21.28936]
[1777020470355,34.7,77827.605,0.0,0.18001,9e-05,21.28984]
[1777020476246,34.68,77831.6875,0.0,0.18031,9e-05,21.31354]
[1777020481281,34.68,77831.185,0.0,0.18021,9e-05,21.30565]
[1777020486316,34.67,77831.7,0.0,0.1802,9e-05,21.30561]
[1777020491351,34.66,77830.96,0.0,0.18008,9e-05,21.29662]
[1777020495378,34.65,77843.18,0.0,0.18116,9e-05,21.37953]
[1777020495786,34.65,77843.18,0.0,0.18116,9e-05,21.37953]
[1777020501261,34.64,77842.2325,0.0,0.18099,9e-05,21.36662]
[1777020507390,34.63,77839.4575,0.0,0.18065,9e-05,21.34056]
[1777020512395,34.62,77839.49,0.0,0.18059,9e-05,21.33446]
[1777020517400,34.62,77839.095,0.0,0.18052,9e-05,21.32933]
[1777020521560,34.62,77837.25,0.0,0.18033,9e-05,21.31479]
[1777020526678,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020526776,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020526789,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020526993,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020527205,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020527347,34.62,77830.635,0.0,0.17973,9e-05,21.26865]
[1777020528414,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529395,34.62,77873.02,0.0,0.18372,9e-05,21.57414]
[1777020529431,34.62,77871.64,0.0,0.18357,9e-05,21.56288]
[1777020530411,34.62,77871.64,0.0,0.18356,9e-05,21.56224]
[1777020531417,34.62,77851.415,0.0,0.18165,9e-05,21.41604]
[1777020536422,34.61,77854.33,0.0,0.18186,9e-05,21.43219]
[1777020541427,34.6,77852.87,0.0,0.18169,9e-05,21.4193]
[1777020546432,34.6,77853.8325,0.0,0.18175,9e-05,21.42435]
[1777020551437,34.6,77855.12,0.0,0.18184,9e-05,21.43132]
[1777020554575,34.59,77848.4475,0.0,0.18121,9e-05,21.38292]
[1777020560446,34.59,77849.1575,0.0,0.18127,9e-05,21.38791]
[1777020565451,34.59,77855.435,0.0,0.18181,9e-05,21.42949]
[1777020569914,34.58,77863.17,0.0,0.18248,9e-05,21.48086]
[1777020571950,34.58,77864.6025,0.0,0.18258,9e-05,21.48632]
[1777020573420,34.58,77865.235,0.0,0.18264,9e-05,21.49141]
[1777020578464,34.59,77867.2125,0.0,0.18294,9e-05,21.5135]
[1777020583469,34.6,77869.1825,0.0,0.18319,9e-05,21.53281]
[1777020588474,34.61,77875.4475,0.0,0.18382,9e-05,21.58045]
[1777020593479,34.61,77878.4275,0.0,0.1841,9e-05,21.60168]
[1777020598484,34.61,77876.825,0.0,0.18395,9e-05,21.59018]
[1777020604490,34.61,77876.615,0.0,0.18393,9e-05,21.58904]
[1777020609495,34.61,77870.7175,0.0,0.1834,9e-05,21.54847]
[1777020614501,34.61,77872.615,0.0,0.1836,9e-05,21.56353]
[1777020619506,34.62,77870.2325,0.0,0.1834,9e-05,21.54816]
[1777020624511,34.62,77871.625,0.0,0.18355,9e-05,21.55947]
[1777020629515,34.62,77875.69,0.0,0.18392,9e-05,21.58783]
[1777020629518,34.62,77875.69,0.0,0.18392,9e-05,21.58783]
[1777020635522,34.62,77875.435,0.0,0.18386,9e-05,21.58159]
[1777020637967,34.62,77875.3375,0.0,0.18385,9e-05,21.58076]
[1777020637991,34.62,77875.3375,0.0,0.18385,9e-05,21.58076]
[1777020638057,34.62,77875.3375,0.0,0.18385,9e-05,21.58076]
[1777020639526,34.61,77859.55,0.0,0.18233,9e-05,21.46509]
[1777020641877,34.61,77859.55,0.0,0.18235,9e-05,21.46596]
[1777020642529,34.61,77851.105,0.0,0.18153,9e-05,21.40352]
[1777020647534,34.6,77845.585,0.0,0.18095,9e-05,21.35904]
[1777020650203,34.6,77844.625,0.0,0.18084,9e-05,21.35054]
[1777020650537,34.6,77844.48,0.0,0.18082,9e-05,21.34948]
[1777020656511,34.6,77844.035,0.0,0.18078,9e-05,21.34632]
[1777020661547,34.6,77843.535,0.0,0.18074,9e-05,21.3429]
[1777020663140,34.6,77843.685,0.0,0.18075,9e-05,21.34402]
[1777020664868,34.6,77843.5725,0.0,0.18074,9e-05,21.34329]
[1777020666893,34.6,77847.205,0.0,0.18108,9e-05,21.36921]
[1777020672296,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020672322,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020672519,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020672804,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020673031,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020673351,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020673693,34.59,77847.54,0.0,0.18108,9e-05,21.36928]
[1777020674571,34.59,77892.905,0.0,0.18535,0.0001,21.69453]
[1777020675289,34.59,77892.905,0.0,0.18535,0.0001,21.69453]
[1777020675435,34.59,77892.905,0.0,0.18534,0.0001,21.6939]
[1777020675634,34.59,77892.905,0.0,0.18534,0.0001,21.6939]
[1777020676596,34.58,77892.905,0.0,0.18529,0.0001,21.69072]
[1777020676621,34.58,77892.905,0.0,0.18529,0.0001,21.69072]
[1777020677578,34.58,77887.75,0.0,0.18474,0.0001,21.64907]
[1777020678069,34.58,77887.75,0.0,0.18474,0.0001,21.64907]
[1777020683422,34.55,77887.17,0.0,0.18449,0.0001,21.63033]
[1777020684425,34.54,77887.17,0.0,0.18445,0.0001,21.62758]
[1777020684839,34.54,77887.17,0.0,0.18441,0.0001,21.62485]
[1777020687881,34.52,77887.17,0.0,0.18431,0.0001,21.61723]
[1777020693328,34.5,77882.0375,0.0,0.18363,9e-05,21.56474]
[1777020698536,34.48,77882.0375,0.0,0.18351,9e-05,21.55575]
[1777020699080,34.48,77882.0375,0.0,0.18349,9e-05,21.55426]
[1777020704605,34.47,77880.3175,0.0,0.18322,9e-05,21.53385]
[1777020704964,34.47,77880.3175,0.0,0.18322,9e-05,21.53385]
[1777020710610,34.45,77879.8475,0.0,0.18309,9e-05,21.52441]
[1777020715615,34.44,77885.33,0.0,0.18352,0.0001,21.55722]
[1777020720621,34.43,77886.2275,0.0,0.18353,0.0001,21.55833]
[1777020725626,34.42,77879.795,0.0,0.18287,9e-05,21.50829]
[1777020730631,34.42,77880.16,0.0,0.18288,9e-05,21.50924]
[1777020736637,34.42,77879.8875,0.0,0.18283,9e-05,21.50524]
[1777020737086,34.42,77879.8875,0.0,0.18283,9e-05,21.50524]
[1777020743128,34.42,77871.9525,0.0,0.18211,9e-05,21.44987]
[1777020743647,34.42,77871.9525,0.0,0.18211,9e-05,21.44987]
[1777020749168,34.42,77874.45,0.0,0.18236,9e-05,21.46912]
[1777020754203,34.42,77876.21,0.0,0.1825,9e-05,21.47819]
[1777020759239,34.42,77876.8775,0.0,0.18256,9e-05,21.48277]
[1777020764275,34.42,77877.2925,0.0,0.18259,9e-05,21.48507]
[1777020769310,34.42,77877.11,0.0,0.18257,9e-05,21.48317]
[1777020771836,34.42,77876.4275,0.0,0.1825,9e-05,21.47809]
[1777020777366,34.42,77873.515,0.0,0.18224,9e-05,21.45796]
[1777020782401,34.42,77873.6775,0.0,0.18226,9e-05,21.45953]
[1777020787435,34.42,77876.57,0.0,0.18252,9e-05,21.47984]
[1777020792470,34.42,77877.645,0.0,0.18261,9e-05,21.48654]
[1777020797505,34.42,77874.005,0.0,0.18227,9e-05,21.46026]
[1777020802541,34.42,77874.07,0.0,0.18227,9e-05,21.4609]
[1777020807577,34.42,77874.5675,0.0,0.18232,9e-05,21.46463]
[1777020812613,34.42,77875.59,0.0,0.1824,9e-05,21.46851]
[1777020817648,34.42,77876.505,0.0,0.18247,9e-05,21.47419]
[1777020822682,34.41,77882.59,0.0,0.18301,9e-05,21.51534]
[1777020825361,34.41,77883.0,0.0,0.18303,9e-05,21.51716]
[1777020830732,34.4,77884.765,0.0,0.18315,0.0001,21.52622]
[1777020835737,34.4,77883.09,0.0,0.18296,9e-05,21.51209]
[1777020841743,34.4,77882.62,0.0,0.18289,9e-05,21.50685]
[1777020846748,34.39,77882.6825,0.0,0.18288,9e-05,21.50599]
[1777020851753,34.39,77882.705,0.0,0.18287,9e-05,21.50501]
[1777020856758,34.39,77885.33,0.0,0.18309,0.0001,21.52219]
[1777020861762,34.38,77884.945,0.0,0.18303,0.0001,21.51766]
[1777020866767,34.38,77884.3475,0.0,0.18296,0.0001,21.51209]
[1777020871772,34.38,77884.0875,0.0,0.1829,0.0001,21.50583]
[1777020877778,34.38,77884.055,0.0,0.18289,0.0001,21.50485]
[1777020882783,34.38,77884.0025,0.0,0.18287,0.0001,21.50392]
[1777020884189,34.38,77884.025,0.0,0.18287,0.0001,21.50398]
[1777020889790,34.38,77883.465,0.0,0.18281,9e-05,21.49947]
[1777020895796,34.38,77879.31,0.0,0.18243,9e-05,21.46992]
[1777020901229,34.38,77885.12,0.0,0.18298,0.0001,21.512]
[1777020906264,34.38,77886.0675,0.0,0.18305,0.0001,21.51714]
[1777020911299,34.37,77884.69,0.0,0.1829,0.0001,21.50624]
[1777020916334,34.37,77883.89,0.0,0.18282,0.0001,21.50005]
[1777020921369,34.37,77881.1025,0.0,0.18256,9e-05,21.4802]
[1777020926404,34.38,77877.5675,0.0,0.18224,9e-05,21.45599]
[1777020931439,34.38,77870.675,0.0,0.18163,9e-05,21.40663]
[1777020932361,34.38,77870.675,0.0,0.18163,9e-05,21.40663]
[1777020937480,34.39,77870.2475,0.0,0.18165,9e-05,21.40801]
[1777020937885,34.39,77870.2475,0.0,0.18165,9e-05,21.40801]
[1777020937889,34.39,77870.2475,0.0,0.18165,9e-05,21.40801]
[1777020938433,34.39,77870.2475,0.0,0.18165,9e-05,21.40801]
[1777020940135,34.39,77870.2275,0.0,0.18165,9e-05,21.40837]
[1777020945002,34.4,77866.3625,0.0,0.18132,9e-05,21.38268]
[1777020945537,34.4,77866.3625,0.0,0.1813,9e-05,21.38138]
[1777020948909,34.39,77867.0525,0.0,0.18131,9e-05,21.38231]
[1777020954600,34.37,77868.1075,0.0,0.1813,9e-05,21.382]
[1777020959634,34.36,77868.1975,0.0,0.18124,9e-05,21.37714]
[1777020959896,34.36,77868.1975,0.0,0.18124,9e-05,21.37714]
[1777020965897,34.35,77864.54,0.0,0.18082,9e-05,21.34559]
[1777020969952,34.35,77863.5625,0.0,0.18071,9e-05,21.33682]
[1777020976149,34.34,77862.065,0.0,0.18052,9e-05,21.32278]
[1777020981562,34.34,77860.945,0.0,0.18039,9e-05,21.31293]
[1777020986918,34.33,77868.11,0.0,0.18101,9e-05,21.36069]
[1777020992867,34.32,77868.16,0.0,0.18093,9e-05,21.35291]
[1777020997902,34.31,77876.83,0.0,0.18167,9e-05,21.40958]
[1777021002934,34.3,77875.395,0.0,0.18147,9e-05,21.39477]
[1777021007939,34.3,77876.1525,0.0,0.18149,9e-05,21.39652]
[1777021012944,34.29,77871.945,0.0,0.18107,9e-05,21.36371]
[1777021017949,34.29,77872.5725,0.0,0.18111,9e-05,21.36686]
[1777021022954,34.29,77871.195,0.0,0.18096,9e-05,21.35595]
[1777021024144,34.29,77871.295,0.0,0.18097,9e-05,21.35652]
[1777021029961,34.29,77871.105,0.0,0.18094,9e-05,21.35434]
[1777021034966,34.29,77870.61,0.0,0.18089,9e-05,21.35052]
[1777021039971,34.29,77870.9275,0.0,0.18091,9e-05,21.35227]
[1777021044976,34.28,77871.375,0.0,0.18095,9e-05,21.35491]
[1777021049981,34.28,77870.2025,0.0,0.18083,9e-05,21.34588]
[1777021051212,34.28,77868.865,0.0,0.18071,9e-05,21.33624]
[1777021051661,34.28,77868.865,0.0,0.18069,9e-05,21.33312]
[1777021052388,34.28,77868.865,0.0,0.18069,9e-05,21.33312]
[1777021052438,34.28,77868.865,0.0,0.18069,9e-05,21.33312]
[1777021060698,34.29,77855.95,0.0,0.17955,9e-05,21.2449]
[1777021066389,34.27,77855.325,0.0,0.17933,9e-05,21.22867]
[1777021071988,34.26,77855.8575,0.0,0.17929,9e-05,21.22538]
[1777021072003,34.26,77856.1825,0.0,0.17929,9e-05,21.2261]
[1777021074436,34.24,77855.5675,0.0,0.17914,9e-05,21.21464]
[1777021079482,34.21,77857.96,0.0,0.17909,9e-05,21.21121]
[1777021084517,34.18,77856.3225,0.0,0.17875,9e-05,21.18554]
[1777021089551,34.16,77855.3475,0.0,0.17851,9e-05,21.1675]
[1777021094595,34.14,77855.92,0.0,0.17844,9e-05,21.16239]
[1777021100034,34.13,77856.34,0.0,0.17838,9e-05,21.15767]
[1777021105672,34.12,77855.505,0.0,0.1782,9e-05,21.14422]
[1777021110708,34.11,77855.1575,0.0,0.1781,9e-05,21.13691]
[1777021115742,34.1,77855.6425,0.0,0.17807,9e-05,21.13298]
[1777021118057,34.1,77856.04,0.0,0.17809,9e-05,21.13438]
[1777021123799,34.08,77855.5975,0.0,0.17796,9e-05,21.12414]
[1777021128807,34.08,77855.5925,0.0,0.1779,9e-05,21.12024]
[1777021128833,34.08,77855.5925,0.0,0.17789,9e-05,21.11942]
[1777021133869,34.06,77853.5975,0.0,0.17759,9e-05,21.09647]
[1777021139076,34.05,77852.54,0.0,0.17741,9e-05,21.08214]
[1777021140831,34.05,77852.54,0.0,0.17739,9e-05,21.08102]
[1777021140917,34.04,77852.54,0.0,0.17738,9e-05,21.07995]
[1777021145952,34.04,77852.995,0.0,0.17738,9e-05,21.08022]
[1777021150987,34.03,77852.5775,0.0,0.17731,9e-05,21.07466]
[1777021152132,34.03,77852.5775,0.0,0.1773,9e-05,21.07423]
[1777021152136,34.03,77852.5775,0.0,0.1773,9e-05,21.07423]
[1777021153001,34.03,77852.5775,0.0,0.17729,9e-05,21.07348]
[1777021158037,34.03,77849.8325,0.0,0.177,9e-05,21.05064]
[1777021163072,34.02,77848.995,0.0,0.17689,9e-05,21.04277]
[1777021164233,34.02,77848.9625,0.0,0.17689,9e-05,21.04218]
[1777021165085,34.02,77848.9625,0.0,0.17689,9e-05,21.04219]
[1777021170108,34.02,77847.225,0.0,0.17673,9e-05,21.02978]
[1777021174245,34.03,77846.6375,0.0,0.17666,9e-05,21.02273]
[1777021175113,34.03,77841.0575,0.0,0.17614,9e-05,20.98205]
[1777021176408,34.03,77840.9875,0.0,0.17614,9e-05,20.98183]
[1777021179103,34.03,77839.04,0.0,0.17597,9e-05,20.96836]
[1777021179158,34.03,77839.04,0.0,0.17597,9e-05,20.96836]
[1777021179326,34.03,77838.665,0.0,0.17594,9e-05,20.96606]
[1777021179902,34.03,77838.665,0.0,0.17595,9e-05,20.96666]
[1777021181124,34.03,77821.03,0.0,0.17432,9e-05,20.83895]
[1777021182413,34.04,77821.03,0.0,0.17436,9e-05,20.84176]
[1777021183886,34.04,77821.03,0.0,0.17439,9e-05,20.84458]
[1777021186129,34.06,77801.59,0.0,0.17271,9e-05,20.71093]
[1777021189808,34.08,77801.6425,0.0,0.17282,9e-05,20.7198]
[1777021189809,34.08,77801.6425,0.0,0.17282,9e-05,20.7198]
[1777021189909,34.08,77801.6425,0.0,0.17286,9e-05,20.72238]
[1777021192104,34.08,77803.3825,0.0,0.17304,9e-05,20.73649]
[1777021197692,34.1,77802.72,0.0,0.17308,9e-05,20.73939]
[1777021200022,34.1,77808.485,0.0,0.17363,9e-05,20.78323]
[1777021205148,34.1,77808.39,0.0,0.17365,9e-05,20.7845]
[1777021210153,34.1,77808.385,0.0,0.17366,9e-05,20.78546]
[1777021216162,34.11,77799.8125,0.0,0.1729,9e-05,20.72494]
[1777021221167,34.11,77799.29,0.0,0.1729,9e-05,20.7246]
[1777021226172,34.08,77801.9225,0.0,0.17285,9e-05,20.72217]
[1777021231177,33.98,77802.7625,0.0,0.1722,9e-05,20.67018]
[1777021233015,33.96,77802.7625,0.0,0.17206,9e-05,20.65985]
[1777021236914,33.89,77804.4025,0.0,0.17168,9e-05,20.63077]
[1777021237015,33.87,77804.4025,0.0,0.17154,9e-05,20.62048]
[1777021239613,33.82,77821.0325,0.0,0.17276,9e-05,20.71813]
[1777021242151,33.81,77820.3325,0.0,0.17259,9e-05,20.70489]
[1777021242163,33.8,77820.3325,0.0,0.17249,9e-05,20.69716]
[1777021243999,33.78,77817.8675,0.0,0.17214,9e-05,20.67001]
[1777021249682,33.68,77811.985,0.0,0.17083,9e-05,20.56762]
[1777021252241,33.66,77813.26,0.0,0.17083,9e-05,20.56828]
[1777021258203,33.6,77813.3725,0.0,0.17035,9e-05,20.53067]
[1777021263305,33.54,77810.6625,0.0,0.16966,9e-05,20.47701]
[1777021266313,33.51,77810.3225,0.0,0.16941,9e-05,20.45737]
[1777021267383,33.5,77801.7575,0.0,0.16855,9e-05,20.38827]
[1777021270283,33.48,77801.7575,0.0,0.16837,9e-05,20.37453]
[1777021270490,33.48,77801.7575,0.0,0.16837,9e-05,20.37453]
[1777021270510,33.48,77801.7575,0.0,0.16837,9e-05,20.37453]
[1777021270830,33.47,77801.7575,0.0,0.16829,9e-05,20.3684]
[1777021275865,33.41,77784.24,0.0,0.16624,9e-05,20.20339]
[1777021280974,33.39,77781.6875,0.0,0.16584,9e-05,20.17129]
[1777021286928,33.38,77780.6725,0.0,0.1657,9e-05,20.15973]
[1777021290659,33.37,77780.4575,0.0,0.16564,9e-05,20.15546]
[1777021290972,33.37,77780.4575,0.0,0.16563,9e-05,20.15481]
[1777021292381,33.36,77779.365,0.0,0.1654,9e-05,20.13442]
[1777021298021,33.34,77772.445,0.0,0.1646,9e-05,20.06921]
[1777021299270,33.33,77771.2025,0.0,0.16447,9e-05,20.05907]
[1777021300036,33.33,77771.2025,0.0,0.16446,9e-05,20.05822]
[1777021301455,33.32,77771.2025,0.0,0.16436,9e-05,20.05019]
[1777021301536,33.32,77771.2025,0.0,0.16436,9e-05,20.05019]
[1777021302050,33.31,77771.2025,0.0,0.16426,9e-05,20.04247]
[1777021307000,33.3,77766.3975,0.0,0.16379,9e-05,20.00421]
[1777021312119,33.3,77757.1875,0.0,0.16292,9e-05,19.93231]
[1777021317154,33.3,77750.08,0.0,0.16225,9e-05,19.87696]
[1777021320444,33.29,77747.475,0.0,0.162,9e-05,19.85633]
[1777021324436,33.29,77746.2175,0.0,0.16184,9e-05,19.84318]
[1777021324533,33.29,77746.2175,0.0,0.16184,9e-05,19.84318]
[1777021325211,33.29,77746.2175,0.0,0.16183,9e-05,19.84287]
[1777021327225,33.29,77732.1,0.0,0.16054,9e-05,19.73582]
[1777021328911,33.29,77732.1,0.0,0.16054,9e-05,19.73541]
[1777021330636,33.28,77732.1,0.0,0.16053,9e-05,19.73471]
[1777021330905,33.28,77732.1,0.0,0.16053,9e-05,19.73471]
[1777021335281,33.28,77710.7,0.0,0.15858,9e-05,19.57248]
[1777021337687,33.28,77710.14,0.0,0.15853,9e-05,19.56782]
[1777021337792,33.28,77710.14,0.0,0.15852,9e-05,19.5676]
[1777021338299,33.28,77710.14,0.0,0.15852,9e-05,19.5676]
[1777021343559,33.27,77713.3,0.0,0.15875,9e-05,19.58695]
[1777021347946,33.27,77710.8775,0.0,0.15852,9e-05,19.56736]
[1777021353242,33.24,77710.53,0.0,0.15825,9e-05,19.54401]
[1777021359308,33.23,77709.4275,0.0,0.15805,9e-05,19.52773]
[1777021363185,33.22,77707.3775,0.0,0.1578,9e-05,19.50661]
[1777021363204,33.22,77707.3775,0.0,0.1578,9e-05,19.50637]
[1777021368317,33.22,77705.2475,0.0,0.15759,9e-05,19.48868]
[1777021373322,33.22,77702.9725,0.0,0.15736,9e-05,19.46996]
[1777021374078,33.22,77702.9725,0.0,0.15736,9e-05,19.46996]
[1777021374307,33.22,77702.9725,0.0,0.15736,9e-05,19.46996]
[1777021374317,33.21,77702.9725,0.0,0.15736,9e-05,19.46966]
[1777021379328,33.21,77714.03,0.0,0.15831,9e-05,19.54992]
[1777021384333,33.2,77712.77,0.0,0.15816,9e-05,19.53728]
[1777021384397,33.2,77712.77,0.0,0.15816,9e-05,19.53728]
[1777021385334,33.19,77714.335,0.0,0.15823,9e-05,19.54312]
[1777021390339,33.15,77710.61,0.0,0.15757,9e-05,19.48838]
[1777021394407,33.12,77702.4975,0.0,0.15662,9e-05,19.40937]
[1777021395344,33.12,77702.0075,0.0,0.15653,9e-05,19.40147]
[1777021400352,33.08,77700.775,0.0,0.15617,9e-05,19.3725]
[1777021404038,33.07,77700.87,0.0,0.15606,9e-05,19.36276]
[1777021409801,33.04,77698.5475,0.0,0.15565,9e-05,19.32922]
[1777021414836,33.03,77692.4775,0.0,0.15502,9e-05,19.27405]
[1777021419871,33.03,77693.7175,0.0,0.15512,9e-05,19.28231]
[1777021424905,33.03,77694.75,0.0,0.15519,9e-05,19.28895]
[1777021427476,33.02,77682.9175,0.0,0.15411,9e-05,19.19694]
[1777021427881,33.02,77682.9175,0.0,0.15411,9e-05,19.19694]
[1777021427938,33.02,77682.9175,0.0,0.15411,9e-05,19.19694]
[1777021427960,33.02,77682.9175,0.0,0.15411,9e-05,19.19682]
[1777021429153,33.02,77682.9175,0.0,0.15411,9e-05,19.19682]
[1777021433001,33.08,77684.845,0.0,0.15469,9e-05,19.24501]
[1777021433102,33.09,77684.845,0.0,0.15478,9e-05,19.25292]
[1777021438343,33.12,77685.4375,0.0,0.15509,9e-05,19.27786]
[1777021439201,33.13,77685.4375,0.0,0.15514,9e-05,19.28265]
[1777021439388,33.14,77687.215,0.0,0.15536,9e-05,19.30083]
[1777021440761,33.15,77687.215,0.0,0.15544,9e-05,19.30767]
[1777021446861,33.21,77698.2425,0.0,0.15684,9e-05,19.42484]
[1777021452099,33.22,77699.55,0.0,0.15711,9e-05,19.44638]
[1777021457134,33.23,77700.3475,0.0,0.1572,9e-05,19.4547]
[1777021457767,33.23,77700.3475,0.0,0.1572,9e-05,19.4547]
[1777021457772,33.23,77700.3475,0.0,0.1572,9e-05,19.4547]
[1777021458141,33.23,77700.3475,0.0,0.15721,9e-05,19.45515]
[1777021464182,33.24,77701.515,0.0,0.15737,9e-05,19.46802]
[1777021467251,33.24,77701.515,0.0,0.15738,9e-05,19.46934]
[1777021467374,33.24,77701.515,0.0,0.15738,9e-05,19.46934]
[1777021471232,33.25,77714.5475,0.0,0.15862,9e-05,19.57164]
[1777021476269,33.29,77710.865,0.0,0.15862,9e-05,19.57057]
[1777021481305,33.31,77709.9425,0.0,0.15863,9e-05,19.57086]
[1777021482922,33.31,77709.9425,0.0,0.15863,9e-05,19.57137]
[1777021488354,33.31,77703.565,0.0,0.1581,9e-05,19.52674]
[1777021493388,33.32,77702.1225,0.0,0.15801,9e-05,19.51876]
[1777021498424,33.32,77704.8125,0.0,0.15828,9e-05,19.5417]
[1777021502519,33.33,77705.27,0.0,0.15835,9e-05,19.54727]
[1777021503198,33.33,77705.27,0.0,0.15835,9e-05,19.54727]
[1777021503298,33.33,77705.27,0.0,0.15836,9e-05,19.54797]
[1777021505412,33.33,77705.27,0.0,0.15837,9e-05,19.54847]
[1777021505455,33.33,77682.93,0.0,0.15638,9e-05,19.38118]
[1777021510460,33.33,77685.4875,0.0,0.15663,9e-05,19.40278]
[1777021515465,33.34,77686.5925,0.0,0.15676,9e-05,19.41341]
[1777021517521,33.34,77685.3575,0.0,0.15666,9e-05,19.40507]
[1777021518468,33.34,77685.2675,0.0,0.15666,9e-05,19.40482]
[1777021523473,33.34,77684.79,0.0,0.15664,9e-05,19.40339]
[1777021528478,33.35,77673.4375,0.0,0.15566,9e-05,19.32055]
[1777021533483,33.35,77675.1425,0.0,0.15583,9e-05,19.33248]
[1777021538488,33.35,77675.895,0.0,0.15592,9e-05,19.34068]
[1777021543493,33.36,77677.3725,0.0,0.15609,9e-05,19.35426]
[1777021548498,33.36,77680.1725,0.0,0.15636,9e-05,19.37757]
[1777021553503,33.37,77678.915,0.0,0.15628,9e-05,19.37047]
[1777021558508,33.37,77680.6,0.0,0.15646,9e-05,19.38537]
[1777021563513,33.37,77682.2575,0.0,0.15663,9e-05,19.39995]
[1777021568929,33.38,77683.695,0.0,0.15679,9e-05,19.41318]
[1777021573964,33.38,77683.7975,0.0,0.15682,9e-05,19.41595]
[1777021579000,33.38,77684.98,0.0,0.15695,9e-05,19.42674]
[1777021584035,33.39,77686.6575,0.0,0.15712,9e-05,19.44116]
[1777021589172,33.39,77685.975,0.0,0.15708,9e-05,19.4375]
[1777021595113,33.39,77686.39,0.0,0.15713,9e-05,19.43967]
[1777021600148,33.4,77686.5425,0.0,0.15716,9e-05,19.44259]
[1777021605183,33.4,77685.4725,0.0,0.15709,9e-05,19.43637]
[1777021610218,33.4,77685.375,0.0,0.1571,9e-05,19.43745]
[1777021613746,33.4,77685.0325,0.0,0.15708,9e-05,19.43596]
[1777021614453,33.4,77685.0325,0.0,0.15708,9e-05,19.43596]
[1777021614511,33.4,77685.0325,0.0,0.15708,9e-05,19.43596]
[1777021614540,33.4,77685.0325,0.0,0.1571,9e-05,19.43707]
[1777021615281,33.4,77685.0325,0.0,0.1571,9e-05,19.43707]
[1777021617268,33.41,77668.6575,0.0,0.15566,9e-05,19.31519]
[1777021620294,33.41,77661.1975,0.0,0.155,9e-05,19.25999]
[1777021622119,33.41,77661.1975,0.0,0.15501,9e-05,19.26049]
[1777021624574,33.41,77639.7925,0.0,0.15314,9e-05,19.10105]
[1777021629250,33.41,77637.4825,0.0,0.15295,9e-05,19.0852]
[1777021630605,33.41,77634.1625,0.0,0.15267,9e-05,19.06113]
[1777021631066,33.41,77634.1625,0.0,0.15267,9e-05,19.06113]
[1777021633061,33.41,77631.66,0.0,0.15246,9e-05,19.04324]
[1777021638593,33.42,77627.6375,0.0,0.15214,9e-05,19.01578]
[1777021644458,33.42,77626.8725,0.0,0.15211,9e-05,19.01277]
[1777021645534,33.42,77626.8725,0.0,0.15211,9e-05,19.01277]
[1777021645595,33.42,77625.9625,0.0,0.15204,9e-05,19.00643]
[1777021646769,33.42,77625.9625,0.0,0.15204,9e-05,19.00669]
[1777021646884,33.42,77625.9625,0.0,0.15204,9e-05,19.00669]
[1777021647479,33.42,77625.9625,0.0,0.15204,9e-05,19.00675]
[1777021648238,33.42,77625.9625,0.0,0.15204,9e-05,19.00675]
[1777021648486,33.42,77625.9625,0.0,0.15204,9e-05,19.00688]
[1777021650448,33.42,77625.9625,0.0,0.15205,9e-05,19.00718]
[1777021650500,33.43,77625.9625,0.0,0.15205,9e-05,19.00749]
[1777021655536,33.43,77616.49,0.0,0.15121,9e-05,18.93369]
[1777021657590,33.43,77617.21,0.0,0.15127,9e-05,18.93916]
[1777021663592,33.43,77617.0525,0.0,0.15127,9e-05,18.9386]
[1777021668618,33.43,77612.1875,0.0,0.15085,9e-05,18.90283]
[1777021673623,33.43,77612.0425,0.0,0.15085,9e-05,18.90249]
[1777021678628,33.43,77611.445,0.0,0.15081,9e-05,18.89877]
[1777021680919,33.43,77611.35,0.0,0.1508,9e-05,18.89837]
[1777021685246,33.43,77611.4675,0.0,0.15082,9e-05,18.90027]
[1777021685422,33.43,77611.4675,0.0,0.15082,9e-05,18.90027]
[1777021685878,33.43,77599.08,0.0,0.14976,9e-05,18.80801]
[1777021687637,33.43,77571.29,0.0,0.14738,9e-05,18.60157]
[1777021687641,33.43,77571.29,0.0,0.14738,9e-05,18.60157]
[1777021688773,33.44,77570.7425,0.0,0.14734,9e-05,18.59798]
[1777021688934,33.44,77570.7425,0.0,0.14734,9e-05,18.59798]
[1777021689583,33.44,77570.7425,0.0,0.14735,9e-05,18.59839]
[1777021689834,33.44,77570.7425,0.0,0.14735,9e-05,18.59839]
[1777021690638,33.44,77570.7425,0.0,0.14735,9e-05,18.59889]
[1777021691642,33.44,77543.0675,0.0,0.14501,8e-05,18.39315]
[1777021693486,33.44,77541.3325,0.0,0.14487,8e-05,18.38083]
[1777021695007,33.44,77536.6575,0.0,0.14449,8e-05,18.34728]
[1777021695796,33.44,77536.6575,0.0,0.1445,8e-05,18.34791]
[1777021696122,33.44,77536.6575,0.0,0.1445,8e-05,18.34791]
[1777021698074,33.44,77536.6575,0.0,0.14451,8e-05,18.34909]
[1777021698147,33.44,77536.6575,0.0,0.14452,8e-05,18.34962]
[1777021699650,33.45,77556.84,0.0,0.14623,8e-05,18.5005]
[1777021702207,33.45,77558.8825,0.0,0.14642,8e-05,18.51671]
[1777021702280,33.45,77558.8825,0.0,0.14642,8e-05,18.5172]
[1777021702657,33.45,77558.8825,0.0,0.14642,8e-05,18.5172]
[1777021703079,33.45,77558.8825,0.0,0.14642,8e-05,18.5172]
[1777021705477,33.45,77549.3675,0.0,0.14563,8e-05,18.4475]
[1777021705580,33.45,77549.3675,0.0,0.14563,8e-05,18.4475]
[1777021706222,33.45,77549.3675,0.0,0.14564,8e-05,18.44811]
[1777021707228,33.45,77549.3675,0.0,0.14564,8e-05,18.44872]
[1777021707251,33.45,77549.3675,0.0,0.14564,8e-05,18.44872]
[1777021707330,33.45,77549.3675,0.0,0.14564,8e-05,18.44872]
[1777021707364,33.45,77549.3675,0.0,0.14564,8e-05,18.44872]
[1777021707826,33.45,77549.3675,0.0,0.14565,8e-05,18.44948]
[1777021707832,33.45,77549.3675,0.0,0.14565,8e-05,18.44948]
[1777021708149,33.45,77549.3675,0.0,0.14565,8e-05,18.44948]
[1777021708217,33.45,77549.3675,0.0,0.14565,8e-05,18.44948]
[1777021708461,33.45,77549.3675,0.0,0.14565,8e-05,18.44933]
[1777021709662,33.45,77507.6325,0.0,0.14215,8e-05,18.13937]
[1777021709675,33.45,77507.6325,0.0,0.14215,8e-05,18.13937]
[1777021711023,33.45,77503.8925,0.0,0.14185,8e-05,18.11242]
[1777021711424,33.46,77503.8925,0.0,0.14184,8e-05,18.10979]
[1777021716669,33.46,77508.6125,0.0,0.14228,8e-05,18.1488]
[1777021719190,33.46,77507.12,0.0,0.14217,8e-05,18.13881]
[1777021719285,33.46,77507.12,0.0,0.14217,8e-05,18.13936]
[1777021721569,33.47,77507.12,0.0,0.14218,8e-05,18.13987]
[1777021721678,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021722100,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021722298,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021722513,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021722671,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021722691,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021723120,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021723443,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021723461,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021723657,33.47,77509.2975,0.0,0.14237,8e-05,18.15677]
[1777021723705,33.47,77468.3625,0.0,0.13899,8e-05,17.85381]
[1777021724203,33.47,77468.3625,0.0,0.13899,8e-05,17.85381]
[1777021724296,33.47,77468.3625,0.0,0.13899,8e-05,17.85381]
[1777021724317,33.47,77468.3625,0.0,0.139,8e-05,17.85475]
[1777021724891,33.47,77468.3625,0.0,0.139,8e-05,17.85475]
[1777021725707,33.47,77452.1575,0.0,0.13768,8e-05,17.73559]
[1777021728255,33.47,77454.365,0.0,0.13788,8e-05,17.75354]
[1777021728356,33.47,77454.365,0.0,0.13789,8e-05,17.75434]
[1777021730561,33.48,77454.675,0.0,0.13792,8e-05,17.75716]
[1777021730606,33.48,77454.675,0.0,0.13793,8e-05,17.75767]
[1777021736166,33.48,77459.6375,0.0,0.13836,8e-05,17.79627]
[1777021736187,33.48,77459.6375,0.0,0.13836,8e-05,17.79627]
[1777021742168,33.48,77460.31,0.0,0.13845,8e-05,17.80443]
[1777021747203,33.49,77460.1125,0.0,0.13846,8e-05,17.80529]
[1777021751026,33.49,77459.3275,0.0,0.13841,8e-05,17.80087]
[1777021753115,33.49,77460.6275,0.0,0.13852,8e-05,17.81137]
[1777021757069,33.49,77464.5,0.0,0.13886,8e-05,17.84165]
[1777021760847,33.5,77465.55,0.0,0.13896,8e-05,17.85101]
[1777021761433,33.5,77465.55,0.0,0.13896,8e-05,17.85101]
[1777021765418,33.5,77460.095,0.0,0.13853,8e-05,17.81166]
[1777021765539,33.5,77460.095,0.0,0.13853,8e-05,17.81166]
[1777021765617,33.5,77460.095,0.0,0.13853,8e-05,17.81195]
[1777021770366,33.5,77447.1175,0.0,0.13749,8e-05,17.71742]
[1777021771148,33.5,77447.1175,0.0,0.13749,8e-05,17.71742]
[1777021771374,33.5,77447.1175,0.0,0.13747,8e-05,17.71425]
[1777021776410,33.5,77435.895,0.0,0.13657,8e-05,17.63187]
[1777021778261,33.5,77433.565,0.0,0.13638,8e-05,17.61477]
[1777021780880,33.5,77444.6675,0.0,0.13728,8e-05,17.69694]
[1777021781444,33.5,77444.6675,0.0,0.13728,8e-05,17.69718]
[1777021781772,33.5,77444.6675,0.0,0.13728,8e-05,17.69718]
[1777021787698,33.5,77456.6275,0.0,0.13827,8e-05,17.78659]
[1777021789906,33.5,77461.9375,0.0,0.13871,8e-05,17.82627]
[1777021790508,33.5,77461.9375,0.0,0.13871,8e-05,17.82645]
[1777021791770,33.5,77461.9375,0.0,0.13871,8e-05,17.82645]
[1777021791777,33.5,77461.48,0.0,0.13868,8e-05,17.82325]
[1777021797557,33.5,77458.715,0.0,0.13845,8e-05,17.80247]
[1777021802592,33.5,77462.0025,0.0,0.13871,8e-05,17.82643]
[1777021807627,33.5,77461.6825,0.0,0.13868,8e-05,17.82366]
[1777021812667,33.5,77464.0375,0.0,0.13887,8e-05,17.84061]
[1777021816772,33.5,77464.6825,0.0,0.13892,8e-05,17.84507]
[1777021816803,33.5,77464.74,0.0,0.13892,8e-05,17.84539]
[1777021822735,33.5,77465.2375,0.0,0.13895,8e-05,17.84818]
[1777021827771,33.5,77454.625,0.0,0.13808,8e-05,17.76923]
[1777021832806,33.5,77455.27,0.0,0.13811,8e-05,17.77029]
[1777021836877,33.5,77456.355,0.0,0.13819,8e-05,17.7781]
[1777021837003,33.5,77456.355,0.0,0.13819,8e-05,17.7781]
[1777021837208,33.5,77456.355,0.0,0.13819,8e-05,17.7781]
[1777021838825,33.5,77439.315,0.0,0.13681,8e-05,17.65218]
[1777021842681,33.5,77441.66,0.0,0.137,8e-05,17.66977]
[1777021847834,33.5,77453.0125,0.0,0.13792,8e-05,17.75387]
[1777021852351,33.5,77461.165,0.0,0.13859,8e-05,17.81382]
[1777021852353,33.5,77461.165,0.0,0.13859,8e-05,17.81382]
[1777021854416,33.5,77462.885,0.0,0.13873,8e-05,17.82628]
[1777021859846,33.5,77461.72,0.0,0.13862,8e-05,17.81691]
[1777021864441,33.5,77461.11,0.0,0.13857,8e-05,17.81192]
[1777021869856,33.5,77461.355,0.0,0.13858,8e-05,17.81304]
[1777021870618,33.5,77461.355,0.0,0.13858,8e-05,17.81304]
[1777021875862,33.49,77461.3625,0.0,0.13857,8e-05,17.81247]
[1777021876467,33.49,77461.3625,0.0,0.13857,8e-05,17.81247]
[1777021881868,33.49,77456.1675,0.0,0.13814,8e-05,17.77371]
[1777021884630,33.49,77456.03,0.0,0.13813,8e-05,17.77259]
[1777021885277,33.49,77456.03,0.0,0.13813,8e-05,17.77254]
[1777021890877,33.49,77450.7225,0.0,0.1377,8e-05,17.73327]
[1777021896248,33.49,77457.2975,0.0,0.13821,8e-05,17.77824]
[1777021901283,33.49,77458.9275,0.0,0.13834,8e-05,17.78995]
[1777021906318,33.49,77451.45,0.0,0.13773,8e-05,17.73449]
[1777021911677,33.49,77460.1875,0.0,0.13844,8e-05,17.79906]
[1777021917395,33.49,77459.445,0.0,0.13838,8e-05,17.79337]
[1777021917909,33.49,77459.445,0.0,0.13838,8e-05,17.79337]
[1777021920731,33.49,77459.445,0.0,0.13838,8e-05,17.7933]
[1777021920820,33.49,77459.445,0.0,0.13838,8e-05,17.7933]
[1777021920837,33.49,77459.445,0.0,0.13837,8e-05,17.79325]
[1777021921022,33.49,77459.445,0.0,0.13837,8e-05,17.79325]
[1777021921423,33.49,77459.445,0.0,0.13838,8e-05,17.7937]
[1777021923437,33.49,77477.275,0.0,0.13985,8e-05,17.92634]
[1777021924051,33.49,77477.275,0.2,0.13985,8e-05,17.92634]
[1777021924152,33.49,77477.275,0.2,0.13985,8e-05,17.92634]
[1777021924444,33.49,77477.275,0.2,0.13985,8e-05,17.92663]
[1777021925848,33.49,77477.275,0.2,0.13985,8e-05,17.92663]
[1777021926874,33.49,77476.1025,0.2,0.13976,8e-05,17.91796]
[1777021927370,33.49,77476.1375,0.2,0.13976,8e-05,17.91823]
[1777021927466,33.49,77476.1375,0.2,0.13976,8e-05,17.91819]
[1777021931019,33.5,77481.89,0.2,0.14024,8e-05,17.96154]
[1777021934610,33.5,77483.405,0.2,0.14038,8e-05,17.97346]
[1777021934755,33.5,77483.405,0.2,0.14038,8e-05,17.97346]
[1777021934910,33.5,77483.405,0.2,0.14038,8e-05,17.97346]
[1777021939622,33.5,77483.1725,0.2,0.14037,8e-05,17.97286]
[1777021945819,33.5,77484.04,0.2,0.14046,8e-05,17.98058]
[1777021949087,33.5,77494.5875,0.2,0.14133,8e-05,18.05921]
[1777021951230,33.5,77494.5875,0.2,0.14134,8e-05,18.0593]
[1777021951233,33.5,77494.5875,0.2,0.14134,8e-05,18.0593]
[1777021951269,33.5,77494.5875,0.2,0.14134,8e-05,18.0593]
[1777021951658,33.5,77494.5875,0.2,0.14134,8e-05,18.0593]
[1777021953649,33.5,77516.325,0.2,0.14312,8e-05,18.21697]
[1777021958684,33.5,77520.935,0.2,0.1435,8e-05,18.25056]
[1777021962005,33.5,77520.7225,0.2,0.14348,8e-05,18.24855]
[1777021967371,33.5,77520.8125,0.2,0.14348,8e-05,18.24848]
[1777021972784,33.5,77517.955,0.2,0.14323,8e-05,18.22651]
[1777021977820,33.5,77517.875,0.2,0.14322,8e-05,18.22538]
[1777021982854,33.5,77517.6225,0.2,0.14319,8e-05,18.22292]
[1777021987890,33.49,77519.8925,0.2,0.14337,8e-05,18.23913]
[1777021992925,33.49,77524.64,0.2,0.14376,8e-05,18.27363]
[1777021997959,33.49,77520.465,0.2,0.1434,8e-05,18.24187]
[1777022002988,33.49,77521.7175,0.2,0.1435,8e-05,18.25047]
[1777022007993,33.49,77520.4525,0.2,0.14338,8e-05,18.24043]
[1777022012998,33.49,77521.62,0.2,0.14345,8e-05,18.24497]
[1777022018003,33.49,77523.5025,0.2,0.1436,8e-05,18.25824]
[1777022023009,33.49,77523.8975,0.2,0.14363,8e-05,18.26042]
[1777022028016,33.49,77525.8625,0.2,0.14378,8e-05,18.27422]
[1777022033021,33.48,77528.6375,0.2,0.144,8e-05,18.29396]
[1777022038026,33.48,77528.81,0.2,0.14401,8e-05,18.29421]
[1777022039032,33.48,77528.81,0.2,0.14401,8e-05,18.29421]
[1777022039333,33.48,77528.06,0.2,0.14394,8e-05,18.28845]
[1777022039447,33.48,77528.06,0.2,0.14394,8e-05,18.28845]
[1777022039637,33.48,77528.06,0.2,0.14394,8e-05,18.28826]
[1777022042031,33.48,77501.85,0.2,0.14174,8e-05,18.09311]
[1777022043491,33.48,77501.85,0.2,0.14174,8e-05,18.09297]
[1777022043495,33.48,77501.85,0.2,0.14174,8e-05,18.09297]
[1777022043592,33.48,77501.85,0.2,0.14174,8e-05,18.09282]
[1777022048206,33.48,77499.76,0.2,0.14157,8e-05,18.07766]
[1777022052278,33.48,77504.6775,0.2,0.14198,8e-05,18.11445]
[1777022052304,33.48,77504.6775,0.2,0.14198,8e-05,18.11445]
[1777022058047,33.48,77511.6,0.2,0.14256,8e-05,18.1658]
[1777022063414,33.48,77516.63,0.2,0.14297,8e-05,18.20281]
[1777022064570,33.48,77516.63,0.2,0.14297,8e-05,18.20281]
[1777022064572,33.48,77516.63,0.2,0.14297,8e-05,18.20281]
[1777022070464,33.48,77521.4325,0.2,0.14337,8e-05,18.23776]
[1777022076065,33.48,77521.4525,0.2,0.14334,8e-05,18.23383]
[1777022076068,33.48,77521.4525,0.2,0.14334,8e-05,18.23383]
[1777022076307,33.48,77521.4525,0.2,0.14334,8e-05,18.23383]
[1777022082548,33.48,77523.185,0.2,0.14348,8e-05,18.24583]
[1777022087584,33.48,77522.445,0.2,0.14341,8e-05,18.23971]
[1777022093082,33.48,77524.82,0.2,0.1436,8e-05,18.25669]
[1777022097777,33.47,77526.565,0.2,0.14374,8e-05,18.26901]
[1777022097806,33.47,77526.565,0.2,0.14374,8e-05,18.26901]
[1777022099292,33.47,77526.565,0.2,0.14373,8e-05,18.26861]
[1777022101016,33.47,77526.565,0.2,0.14373,8e-05,18.2684]
[1777022101090,33.47,77535.435,0.2,0.14447,8e-05,18.33413]
[1777022102838,33.47,77535.435,0.2,0.14447,8e-05,18.3341]
[1777022103487,33.47,77535.435,0.2,0.14447,8e-05,18.33404]
[1777022103841,33.47,77535.435,0.2,0.14447,8e-05,18.33404]
[1777022103997,33.47,77535.435,0.2,0.14447,8e-05,18.33398]
[1777022105094,33.47,77558.34,0.2,0.14641,8e-05,18.50455]
[1777022106683,33.47,77558.34,0.2,0.14641,8e-05,18.50457]
[1777022106685,33.47,77558.34,0.2,0.14641,8e-05,18.50457]
[1777022110099,33.47,77581.365,0.2,0.14837,9e-05,18.67592]
[1777022115458,33.47,77586.175,0.2,0.14877,9e-05,18.71086]
[1777022115460,33.47,77586.175,0.2,0.14877,9e-05,18.71086]
[1777022119345,33.47,77586.175,0.2,0.14877,9e-05,18.71021]
[1777022123116,33.47,77586.175,0.2,0.14877,9e-05,18.71024]
[1777022125470,33.47,77589.6925,0.2,0.14906,9e-05,18.73601]
[1777022127568,33.47,77589.6925,0.2,0.14906,9e-05,18.73551]
[1777022127632,33.47,77589.6925,0.2,0.14906,9e-05,18.73551]
[1777022127676,33.47,77589.6925,0.2,0.14906,9e-05,18.73551]
[1777022127825,33.47,77589.6925,0.2,0.14906,9e-05,18.73551]
[1777022127972,33.47,77589.6925,0.2,0.14906,9e-05,18.73561]
[1777022131120,33.47,77618.6775,0.2,0.15154,9e-05,18.948]
[1777022131622,33.47,77618.6775,0.2,0.15154,9e-05,18.948]
[1777022137599,33.47,77628.435,0.2,0.15238,9e-05,19.02006]
[1777022139985,33.47,77628.4125,0.2,0.15237,9e-05,19.01965]
[1777022145990,33.46,77621.2,0.2,0.15173,9e-05,18.96458]
[1777022150017,33.46,77619.275,0.2,0.15156,9e-05,18.94974]
[1777022153045,33.46,77632.3475,0.2,0.15269,9e-05,19.04675]
[1777022154199,33.46,77632.3475,0.2,0.15268,9e-05,19.04657]
[1777022154611,33.46,77632.3475,0.2,0.15268,9e-05,19.04657]
[1777022157293,33.46,77630.67,0.2,0.15253,9e-05,19.03299]
[1777022163116,33.46,77632.2325,0.2,0.15264,9e-05,19.04268]
[1777022168158,33.45,77631.5125,0.2,0.15256,9e-05,19.03573]
[1777022170783,33.45,77630.8825,0.2,0.15249,9e-05,19.0304]
[1777022176166,33.45,77629.1,0.2,0.15233,9e-05,19.01619]
[1777022181171,33.45,77629.14,0.2,0.15232,9e-05,19.01592]
[1777022186176,33.45,77630.5125,0.2,0.15244,9e-05,19.02554]
[1777022191181,33.45,77629.9625,0.2,0.15236,9e-05,19.01733]
[1777022197187,33.45,77629.2475,0.2,0.15229,9e-05,19.01131]
[1777022202192,33.45,77628.9125,0.2,0.15225,9e-05,19.00829]
[1777022207197,33.45,77628.4525,0.2,0.15221,9e-05,19.00436]
[1777022212202,33.45,77629.34,0.2,0.15228,9e-05,19.01048]
[1777022217207,33.45,77628.505,0.2,0.1522,9e-05,19.00371]
[1777022222210,33.44,77627.715,0.2,0.15213,9e-05,18.99744]
[1777022227217,33.44,77622.175,0.2,0.15164,9e-05,18.95573]
[1777022232600,33.44,77621.5975,0.2,0.15159,9e-05,18.95125]
[1777022237638,33.44,77621.5325,0.2,0.15158,9e-05,18.95066]
[1777022243677,33.44,77621.6525,0.2,0.15159,9e-05,18.95136]
[1777022248713,33.44,77621.89,0.2,0.15161,9e-05,18.95299]
[1777022253747,33.44,77622.3925,0.2,0.15163,9e-05,18.9531]
[1777022258782,33.44,77620.14,0.2,0.15143,9e-05,18.93623]
[1777022261014,33.44,77620.0725,0.2,0.15142,9e-05,18.93571]
[1777022261115,33.44,77620.0725,0.2,0.15142,9e-05,18.93571]
[1777022262961,33.44,77620.0475,0.2,0.15142,9e-05,18.93525]
[1777022269078,33.44,77620.04,0.2,0.1514,9e-05,18.93358]
[1777022269750,33.44,77620.04,0.2,0.1514,9e-05,18.93332]
[1777022269997,33.44,77620.04,0.2,0.1514,9e-05,18.93332]
[1777022270227,33.44,77620.04,0.2,0.1514,9e-05,18.93332]
[1777022270263,33.44,77620.0025,0.2,0.15139,9e-05,18.93256]
[1777022271874,33.43,77567.82,0.2,0.14687,9e-05,18.54055]
[1777022273888,33.43,77535.4875,0.2,0.14413,8e-05,18.2998]
[1777022274270,33.43,77535.4875,0.2,0.14413,8e-05,18.2998]
[1777022274504,33.43,77535.4875,0.2,0.14413,8e-05,18.2998]
[1777022274894,33.44,77535.4875,0.2,0.14413,8e-05,18.29997]
[1777022279925,33.43,77525.1475,0.2,0.14326,8e-05,18.22267]
[1777022284591,33.43,77528.2075,0.2,0.14351,8e-05,18.24485]
[1777022284764,33.43,77528.2075,0.2,0.14351,8e-05,18.24485]
[1777022288851,33.43,77527.5925,0.2,0.14345,8e-05,18.23987]
[1777022288853,33.43,77527.5925,0.2,0.14345,8e-05,18.23987]
[1777022288902,33.43,77527.5925,0.2,0.14345,8e-05,18.23987]
[1777022291165,33.43,77527.5925,0.2,0.14345,8e-05,18.23964]
[1777022297049,33.43,77536.9075,0.2,0.14422,8e-05,18.30763]
[1777022302085,33.43,77539.895,0.2,0.14445,8e-05,18.3288]
[1777022302297,33.43,77539.895,0.2,0.14445,8e-05,18.3288]
[1777022307390,33.43,77539.3575,0.2,0.1444,8e-05,18.32372]
[1777022309612,33.43,77539.9025,0.2,0.14444,8e-05,18.32742]
[1777022309690,33.43,77539.9025,0.2,0.14444,8e-05,18.32742]
[1777022311156,33.43,77527.025,0.2,0.14333,8e-05,18.22786]
[1777022314564,33.43,77524.1825,0.2,0.14309,8e-05,18.20652]
[1777022314814,33.43,77524.1825,0.2,0.14309,8e-05,18.20652]
[1777022315184,33.43,77524.1825,0.2,0.14309,8e-05,18.20648]
[1777022319777,33.42,77512.5425,0.2,0.14211,8e-05,18.11896]
[1777022319802,33.42,77512.5425,0.2,0.1421,8e-05,18.11876]
[1777022325254,33.42,77515.18,0.2,0.14233,8e-05,18.13857]
[1777022330289,33.42,77516.4125,0.2,0.14243,8e-05,18.14775]
[1777022335324,33.42,77525.79,0.2,0.14321,8e-05,18.21719]
[1777022340331,33.42,77524.68,0.2,0.14311,8e-05,18.2086]
[1777022342445,33.42,77524.1475,0.2,0.14307,8e-05,18.20452]
[1777022347414,33.42,77523.52,0.2,0.14301,8e-05,18.19958]
[1777022352452,33.42,77532.365,0.2,0.14375,8e-05,18.26499]
[1777022352767,33.42,77532.365,0.2,0.14375,8e-05,18.26499]
[1777022357038,33.42,77531.6825,0.2,0.14369,8e-05,18.25939]
[1777022361015,33.42,77533.9475,0.2,0.14387,8e-05,18.2757]
[1777022363336,33.42,77533.575,0.2,0.14384,8e-05,18.27264]
[1777022363415,33.42,77534.6175,0.2,0.14392,8e-05,18.28025]
[1777022368359,33.42,77548.36,0.2,0.14507,8e-05,18.38137]
[1777022370599,33.42,77549.2275,0.2,0.14513,8e-05,18.38725]
[1777022371362,33.42,77549.5675,0.2,0.14514,8e-05,18.386]
[1777022376367,33.42,77560.0475,0.2,0.14602,8e-05,18.46375]
[1777022381373,33.41,77560.4,0.2,0.14604,9e-05,18.46579]
[1777022381652,33.41,77560.4,0.2,0.14604,9e-05,18.46579]
[1777022387379,33.41,77567.9725,0.2,0.14667,9e-05,18.52115]
[1777022392384,33.41,77571.9325,0.2,0.147,9e-05,18.54972]
[1777022397389,33.41,77576.96,0.2,0.14742,9e-05,18.58596]
[1777022400253,33.41,77578.8,0.2,0.14757,9e-05,18.59911]
[1777022401384,33.41,77578.8,0.2,0.14756,9e-05,18.59882]
[1777022401438,33.41,77578.4375,0.2,0.14753,9e-05,18.59611]
[1777022401483,33.41,77578.4375,0.2,0.14753,9e-05,18.59611]
[1777022404940,33.41,77574.865,0.2,0.14722,9e-05,18.56912]
[1777022405034,33.41,77574.865,0.2,0.14722,9e-05,18.56912]
[1777022410447,33.41,77572.13,0.2,0.14699,9e-05,18.54868]
[1777022413378,33.41,77571.59,0.2,0.14694,9e-05,18.54465]
[1777022413452,33.41,77571.59,0.2,0.14694,9e-05,18.54465]
[1777022420823,33.41,77570.7025,0.2,0.14687,9e-05,18.53809]
[1777022425959,33.41,77570.7775,0.2,0.14686,9e-05,18.53763]
[1777022430994,33.4,77571.085,0.2,0.14687,9e-05,18.53885]
[1777022436473,33.4,77559.5375,0.2,0.14586,8e-05,18.44849]
[1777022441478,33.4,77558.0775,0.2,0.14573,8e-05,18.43716]
[1777022447277,33.4,77557.2975,0.2,0.14566,8e-05,18.43099]
[1777022447303,33.4,77557.2975,0.2,0.14566,8e-05,18.43093]
[1777022449705,33.4,77555.0675,0.2,0.14547,8e-05,18.41377]
[1777022451011,33.4,77555.0675,0.2,0.14546,8e-05,18.41366]
[1777022451135,33.4,77555.0675,0.2,0.14546,8e-05,18.41356]
[1777022453841,33.4,77555.4075,0.2,0.1455,8e-05,18.41643]
[1777022459190,33.4,77551.925,0.2,0.1452,8e-05,18.39023]
[1777022461011,33.4,77551.925,0.2,0.1452,8e-05,18.39042]
[1777022461498,33.4,77548.22,0.2,0.14489,8e-05,18.36298]
[1777022467247,33.39,77540.2,0.2,0.1441,8e-05,18.29348]
[1777022472255,33.38,77540.275,0.2,0.14405,8e-05,18.28952]
[1777022477317,33.38,77541.085,0.2,0.14411,8e-05,18.29463]
[1777022482519,33.38,77544.0075,0.2,0.14434,8e-05,18.31553]
[1777022488395,33.37,77545.1575,0.2,0.14443,8e-05,18.32297]
[1777022493529,33.37,77545.2175,0.2,0.1444,8e-05,18.31897]
[1777022499471,33.37,77546.2975,0.2,0.14448,8e-05,18.32586]
[1777022503107,33.37,77546.975,0.2,0.14453,8e-05,18.33025]
[1777022503610,33.37,77546.975,0.2,0.14453,8e-05,18.33025]
[1777022503726,33.37,77546.975,0.2,0.14452,8e-05,18.33]
[1777022504335,33.37,77546.975,0.2,0.14452,8e-05,18.33]
[1777022504519,33.37,77546.975,0.2,0.14452,8e-05,18.32981]
[1777022505526,33.37,77571.8775,0.2,0.14664,9e-05,18.51585]
[1777022507446,33.37,77571.345,0.2,0.1466,9e-05,18.51197]
[1777022508743,33.37,77571.29,0.2,0.14659,9e-05,18.51175]
[1777022509515,33.37,77571.29,0.2,0.14659,9e-05,18.51175]
[1777022517330,33.37,77572.37,0.2,0.14669,9e-05,18.52039]
[1777022522352,33.37,77572.7275,0.2,0.14673,9e-05,18.52348]
[1777022524468,33.37,77572.7275,0.2,0.14673,9e-05,18.52372]
[1777022524525,33.37,77572.7275,0.2,0.14673,9e-05,18.52385]
[1777022529567,33.37,77564.45,0.2,0.14603,9e-05,18.46221]
[1777022534572,33.37,77563.3125,0.2,0.14593,9e-05,18.45395]
[1777022539577,33.37,77563.47,0.2,0.14595,9e-05,18.4554]
[1777022544582,33.37,77564.255,0.2,0.14602,9e-05,18.4615]
[1777022549587,33.37,77565.8375,0.2,0.14616,9e-05,18.4735]
[1777022550562,33.37,77565.8375,0.2,0.14616,9e-05,18.4735]
[1777022550568,33.37,77565.8375,0.2,0.14616,9e-05,18.4735]
[1777022556309,33.37,77555.4025,0.2,0.14525,8e-05,18.39233]
[1777022560531,33.37,77556.68,0.2,0.14536,8e-05,18.40201]
[1777022560593,33.37,77556.68,0.2,0.14536,8e-05,18.40201]
[1777022560605,33.37,77544.92,0.2,0.14437,8e-05,18.31435]
[1777022560989,33.37,77544.92,0.2,0.14437,8e-05,18.31435]
[1777022561153,33.37,77544.92,0.2,0.14437,8e-05,18.31435]
[1777022562327,33.37,77544.92,0.2,0.14437,8e-05,18.31435]
[1777022564418,33.38,77544.92,0.2,0.14437,8e-05,18.31453]
[1777022564422,33.38,77544.92,0.2,0.14437,8e-05,18.31453]
[1777022564472,33.38,77544.92,0.2,0.14437,8e-05,18.31479]
[1777022565199,33.38,77544.92,0.2,0.14437,8e-05,18.31479]
[1777022565280,33.38,77544.92,0.2,0.14437,8e-05,18.31483]
[1777022566611,33.38,77491.765,0.2,0.13992,8e-05,17.91871]
[1777022569190,33.37,77483.275,0.2,0.13922,8e-05,17.85543]
[1777022569311,33.37,77483.275,0.2,0.13922,8e-05,17.85543]
[1777022569407,33.37,77483.275,0.2,0.13922,8e-05,17.85543]
[1777022570944,33.38,77487.105,0.2,0.13954,8e-05,17.884]
[1777022571009,33.38,77487.105,0.2,0.13954,8e-05,17.884]
[1777022571616,33.38,77486.6625,0.2,0.1395,8e-05,17.88082]
[1777022576621,33.38,77484.6325,0.2,0.13936,8e-05,17.8675]
[1777022577585,33.38,77484.6325,0.2,0.13936,8e-05,17.8675]
[1777022578626,33.38,77483.905,0.2,0.1393,8e-05,17.86247]
[1777022581213,33.38,77493.2375,0.2,0.14008,8e-05,17.93265]
[1777022581281,33.38,77493.2375,0.2,0.14008,8e-05,17.93293]
[1777022586638,33.38,77488.395,0.2,0.1397,8e-05,17.89837]
[1777022586799,33.38,77488.395,0.2,0.1397,8e-05,17.89837]
[1777022587414,33.38,77488.395,0.2,0.1397,8e-05,17.89837]
[1777022587499,33.38,77488.395,0.2,0.1397,8e-05,17.89847]
[1777022589968,33.38,77483.84,0.2,0.13932,8e-05,17.86453]
[1777022590646,33.38,77484.54,0.2,0.13938,8e-05,17.86985]
[1777022590948,33.38,77484.54,0.2,0.13938,8e-05,17.86985]
[1777022592033,33.38,77484.54,0.2,0.13938,8e-05,17.86997]
[1777022592151,33.38,77484.54,0.2,0.13939,8e-05,17.8701]
[1777022594053,33.38,77483.295,0.2,0.13929,8e-05,17.86115]
[1777022594567,33.38,77483.295,0.2,0.13929,8e-05,17.86115]
[1777022594585,33.38,77483.295,0.2,0.13929,8e-05,17.86115]
[1777022595504,33.38,77489.9225,0.2,0.13984,8e-05,17.91066]
[1777022595508,33.38,77489.9225,0.2,0.13984,8e-05,17.91066]
[1777022597240,33.38,77498.045,0.2,0.14052,8e-05,17.97167]
[1777022599203,33.39,77521.1675,0.2,0.14245,8e-05,18.14397]
[1777022603012,33.39,77523.0325,0.2,0.1426,8e-05,18.15791]
[1777022603958,33.39,77523.0325,0.2,0.1426,8e-05,18.15798]
[1777022607260,33.39,77508.6025,0.2,0.1414,8e-05,18.05108]
[1777022610535,33.39,77508.81,0.2,0.14143,8e-05,18.05298]
[1777022616322,33.39,77500.065,0.2,0.1407,8e-05,17.98609]
[1777022616785,33.39,77500.065,0.2,0.1407,8e-05,17.98609]
[1777022621007,33.39,77497.095,0.2,0.14046,8e-05,17.96503]
[1777022621358,33.39,77497.095,0.2,0.14046,8e-05,17.9653]
[1777022623873,33.39,77494.3025,0.2,0.14023,8e-05,17.94459]
[1777022624379,33.39,77494.3025,0.2,0.14023,8e-05,17.9446]
[1777022629414,33.39,77490.8175,0.2,0.13995,8e-05,17.91877]
[1777022633898,33.39,77488.07,0.2,0.13972,8e-05,17.89846]
[1777022633900,33.39,77488.07,0.2,0.13972,8e-05,17.89846]
[1777022634449,33.39,77488.07,0.2,0.13972,8e-05,17.89858]
[1777022639484,33.39,77483.215,0.2,0.13933,8e-05,17.8631]
[1777022644519,33.39,77483.42,0.2,0.13935,8e-05,17.86521]
[1777022645650,33.39,77483.42,0.2,0.13935,8e-05,17.86521]
[1777022645654,33.39,77483.42,0.2,0.13935,8e-05,17.86521]
[1777022645700,33.39,77483.61,0.2,0.13937,8e-05,17.86673]
[1777022651568,33.39,77483.4225,0.2,0.13935,8e-05,17.86482]
[1777022651833,33.39,77483.4225,0.2,0.13935,8e-05,17.86482]
[1777022652574,33.39,77483.4225,0.2,0.13935,8e-05,17.86494]
[1777022657581,33.39,77483.53,0.2,0.13936,8e-05,17.86621]
[1777022661006,33.39,77491.475,0.2,0.14002,8e-05,17.92548]
[1777022661637,33.39,77491.475,0.2,0.14002,8e-05,17.92581]
[1777022662572,33.39,77491.475,0.2,0.14002,8e-05,17.92581]
[1777022662645,33.4,77491.475,0.2,0.14003,8e-05,17.92615]
[1777022667680,33.4,77492.495,0.2,0.14012,8e-05,17.93396]
[1777022672716,33.4,77493.9175,0.2,0.14021,8e-05,17.94121]
[1777022675729,33.4,77507.57,0.2,0.14135,8e-05,18.04258]
[1777022680735,33.39,77512.9525,0.2,0.14179,8e-05,18.08194]
[1777022685740,33.39,77513.0475,0.2,0.14179,8e-05,18.08187]
[1777022688430,33.39,77512.8425,0.2,0.14176,8e-05,18.08004]
[1777022690521,33.39,77510.8925,0.2,0.1416,8e-05,18.06525]
[1777022690622,33.39,77510.8925,0.2,0.1416,8e-05,18.06512]
[1777022695750,33.39,77510.125,0.2,0.14154,8e-05,18.06011]
[1777022699702,33.39,77510.2675,0.2,0.14156,8e-05,18.0616]
[1777022703377,33.4,77510.5225,0.2,0.14159,8e-05,18.06406]
[1777022708763,33.4,77507.7725,0.2,0.14137,8e-05,18.04444]
[1777022711897,33.4,77502.3725,0.2,0.14092,8e-05,18.00484]
[1777022712767,33.4,77500.655,0.2,0.14078,8e-05,17.9921]
[1777022713711,33.4,77500.655,0.2,0.14078,8e-05,17.9921]
[1777022713718,33.4,77500.655,0.2,0.14078,8e-05,17.9921]
[1777022713768,33.4,77500.0975,0.2,0.14074,8e-05,17.98799]
[1777022718773,33.4,77504.545,0.2,0.14112,8e-05,18.02232]
[1777022719880,33.4,77503.6875,0.2,0.14105,8e-05,18.01614]
[1777022720775,33.4,77503.39,0.2,0.14103,8e-05,18.01389]
[1777022725780,33.4,77501.81,0.2,0.14089,8e-05,18.00197]
[1777022730785,33.4,77503.0425,0.2,0.14099,8e-05,18.01096]
[1777022735790,33.4,77504.13,0.2,0.14106,8e-05,18.0154]
[1777022740795,33.4,77503.3,0.2,0.14099,8e-05,18.00905]
[1777022745800,33.4,77504.0225,0.2,0.14105,8e-05,18.01423]
[1777022750805,33.4,77502.49,0.2,0.14092,8e-05,18.00267]
[1777022754557,33.4,77505.63,0.2,0.14118,8e-05,18.02592]
[1777022754618,33.4,77505.63,0.2,0.14118,8e-05,18.02586]
[1777022757309,33.4,77520.5225,0.2,0.14242,8e-05,18.13692]
[1777022760170,33.4,77522.555,0.2,0.14259,8e-05,18.15209]
[1777022763153,33.4,77524.385,0.2,0.14275,8e-05,18.16573]
[1777022768384,33.4,77520.7825,0.2,0.14245,8e-05,18.1391]
[1777022773420,33.4,77521.055,0.2,0.14247,8e-05,18.14128]
[1777022778477,33.4,77521.485,0.2,0.14251,8e-05,18.14464]
[1777022783513,33.4,77519.96,0.2,0.14238,8e-05,18.13352]
[1777022788549,33.4,77518.5175,0.2,0.14227,8e-05,18.12306]
[1777022793584,33.4,77518.8325,0.2,0.14227,8e-05,18.12224]
[1777022798619,33.4,77509.875,0.2,0.14153,8e-05,18.05628]
[1777022803654,33.4,77508.95,0.2,0.14147,8e-05,18.05015]
[1777022808865,33.4,77507.0675,0.2,0.14132,8e-05,18.03696]
[1777022814732,33.41,77500.9825,0.2,0.14083,8e-05,17.99288]
[1777022819767,33.41,77499.8,0.2,0.14074,8e-05,17.98526]
[1777022824802,33.41,77498.9275,0.2,0.14068,8e-05,17.98002]
[1777022829354,33.41,77500.5425,0.2,0.14083,8e-05,17.99295]
[1777022829667,33.41,77500.5425,0.2,0.14083,8e-05,17.99295]
[1777022829731,33.41,77500.5425,0.2,0.14083,8e-05,17.99295]
[1777022829802,33.41,77500.5425,0.2,0.14083,8e-05,17.99295]
[1777022829837,33.41,77500.5425,0.2,0.14083,8e-05,17.99316]
[1777022831430,33.41,77500.5425,0.2,0.14083,8e-05,17.99304]
[1777022831438,33.41,77500.5425,0.2,0.14083,8e-05,17.99304]
[1777022831505,33.41,77500.5425,0.2,0.14083,8e-05,17.99304]
[1777022832195,33.41,77500.5425,0.2,0.14083,8e-05,17.99295]
[1777022832858,33.41,77500.5425,0.2,0.14083,8e-05,17.99304]
[1777022833865,33.41,77485.31,0.2,0.13957,8e-05,17.87988]
[1777022838896,33.41,77490.1575,0.2,0.13997,8e-05,17.91598]
[1777022841013,33.41,77489.29,0.2,0.1399,8e-05,17.90963]
[1777022841040,33.41,77489.29,0.2,0.1399,8e-05,17.90963]
[1777022841082,33.41,77489.29,0.2,0.1399,8e-05,17.90963]
[1777022841899,33.41,77488.0775,0.2,0.1398,8e-05,17.90041]
[1777022846904,33.41,77481.79,0.2,0.13927,8e-05,17.85299]
[1777022848011,33.41,77480.6775,0.2,0.13918,8e-05,17.84459]
[1777022849048,33.41,77480.9575,0.2,0.1392,8e-05,17.84654]
[1777022850572,33.41,77480.8,0.2,0.13918,8e-05,17.84523]
[1777022851424,33.41,77480.8,0.2,0.13918,8e-05,17.84509]
[1777022851779,33.41,77480.8,0.2,0.13918,8e-05,17.84509]
[1777022856914,33.41,77485.475,0.2,0.13953,8e-05,17.87527]
[1777022860885,33.41,77488.545,0.2,0.13978,8e-05,17.89751]
[1777022861003,33.41,77491.7075,0.2,0.14004,8e-05,17.92077]
[1777022861919,33.41,77492.1775,0.2,0.14008,8e-05,17.92431]
[1777022862379,33.41,77492.1775,0.2,0.14008,8e-05,17.92431]
[1777022862440,33.41,77492.1775,0.2,0.14008,8e-05,17.92431]
[1777022864609,33.41,77491.025,0.2,0.13998,8e-05,17.91586]
[1777022865163,33.41,77491.025,0.2,0.13998,8e-05,17.91591]
[1777022867203,33.41,77492.1475,0.2,0.14008,8e-05,17.92434]
[1777022867925,33.41,77492.065,0.2,0.14008,8e-05,17.92405]
[1777022872930,33.41,77498.685,0.2,0.14064,8e-05,17.97449]
[1777022877935,33.41,77503.5,0.2,0.14105,8e-05,18.01142]
[1777022882940,33.41,77511.4125,0.2,0.14172,8e-05,18.07116]
[1777022887945,33.41,77514.7875,0.2,0.14201,8e-05,18.09676]
[1777022892950,33.41,77512.4925,0.2,0.14182,8e-05,18.08015]
[1777022897957,33.41,77509.025,0.2,0.14154,8e-05,18.05502]
[1777022902962,33.42,77509.345,0.2,0.14158,8e-05,18.0581]
[1777022907131,33.42,77510.4825,0.2,0.14168,8e-05,18.06708]
[1777022907967,33.42,77505.655,0.2,0.14127,8e-05,18.03108]
[1777022913199,33.42,77500.75,0.2,0.14084,8e-05,17.99094]
[1777022913309,33.42,77500.75,0.2,0.14084,8e-05,17.99094]
[1777022913970,33.42,77500.75,0.2,0.14084,8e-05,17.99094]
[1777022913973,33.42,77500.345,0.2,0.14081,8e-05,17.98785]
[1777022914222,33.42,77500.345,0.2,0.14081,8e-05,17.98785]
[1777022915377,33.42,77500.345,0.2,0.14081,8e-05,17.98801]
[1777022915975,33.42,77532.35,0.2,0.14348,8e-05,18.22602]
[1777022920185,33.42,77529.2675,0.2,0.14322,8e-05,18.20289]
[1777022923314,33.42,77529.75,0.2,0.14326,8e-05,18.2063]
[1777022924310,33.42,77529.75,0.2,0.14326,8e-05,18.20623]
[1777022927346,33.42,77525.6175,0.2,0.14291,8e-05,18.17541]
[1777022928433,33.42,77525.6175,0.2,0.14291,8e-05,18.1754]
[1777022928528,33.42,77525.6175,0.2,0.14291,8e-05,18.17539]
[1777022933563,33.41,77525.2075,0.2,0.14286,8e-05,18.1712]
[1777022936263,33.41,77525.66,0.2,0.1429,8e-05,18.17409]
[1777022936584,33.41,77525.66,0.2,0.1429,8e-05,18.17405]
[1777022938617,33.41,77528.1425,0.2,0.1431,8e-05,18.19247]
[1777022940816,33.41,77528.1425,0.2,0.1431,8e-05,18.19233]
[1777022942632,33.41,77543.215,0.2,0.14436,8e-05,18.30405]
[1777022945605,33.41,77546.485,0.2,0.14463,8e-05,18.32797]
[1777022947004,33.41,77546.485,0.2,0.14463,8e-05,18.32774]
[1777022952702,33.41,77547.035,0.2,0.14466,8e-05,18.33025]
[1777022956978,33.41,77547.335,0.2,0.14468,8e-05,18.33182]
[1777022957240,33.41,77545.8875,0.2,0.14455,8e-05,18.32082]
[1777022962780,33.41,77538.555,0.2,0.14392,8e-05,18.26525]
[1777022967816,33.4,77532.47,0.2,0.14341,8e-05,18.21953]
[1777022972850,33.4,77532.985,0.2,0.14342,8e-05,18.21949]
[1777022977886,33.4,77532.95,0.2,0.14342,8e-05,18.21885]
[1777022982921,33.4,77530.9725,0.2,0.14325,8e-05,18.20379]
[1777022987956,33.4,77531.345,0.2,0.14327,8e-05,18.20629]
[1777022990737,33.4,77531.685,0.2,0.1433,8e-05,18.2087]
[1777022990976,33.4,77531.685,0.2,0.1433,8e-05,18.20864]
[1777022993223,33.4,77526.5075,0.2,0.14286,8e-05,18.16998]
[1777022994423,33.4,77526.5075,0.2,0.14286,8e-05,18.16973]
[1777023000040,33.4,77524.345,0.2,0.14268,8e-05,18.15327]
[1777023005066,33.4,77526.345,0.2,0.14284,8e-05,18.16798]
[1777023010071,33.4,77526.2025,0.2,0.14283,8e-05,18.16668]
[1777023015076,33.4,77522.275,0.2,0.1425,8e-05,18.13732]
[1777023020081,33.4,77525.6875,0.2,0.14278,8e-05,18.16254]
[1777023025086,33.4,77520.7675,0.2,0.14237,8e-05,18.12582]
[1777023027842,33.4,77522.7225,0.2,0.14253,8e-05,18.14037]
[1777023032093,33.4,77536.9575,0.2,0.1437,8e-05,18.24236]
[1777023036122,33.4,77538.235,0.2,0.1438,8e-05,18.25127]
[1777023037097,33.4,77539.195,0.2,0.14388,8e-05,18.25829]
[1777023042109,33.4,77544.8075,0.2,0.14434,8e-05,18.29939]
[1777023046422,33.4,77546.0925,0.2,0.14444,8e-05,18.30821]
[1777023052115,33.39,77554.5125,0.2,0.14514,8e-05,18.3694]
[1777023057120,33.39,77552.24,0.2,0.14493,8e-05,18.35116]
[1777023060102,33.39,77551.5875,0.2,0.14487,8e-05,18.34582]
[1777023062399,33.39,77550.3275,0.2,0.14475,8e-05,18.33573]
[1777023062419,33.39,77550.3275,0.2,0.14475,8e-05,18.33573]
[1777023064199,33.39,77551.6725,0.2,0.14486,8e-05,18.34529]
[1777023066509,33.39,77552.3525,0.2,0.14491,8e-05,18.34997]
[1777023068553,33.39,77552.98,0.2,0.14496,8e-05,18.35422]
[1777023068562,33.39,77552.98,0.2,0.14496,8e-05,18.35422]
[1777023069586,33.39,77552.98,0.2,0.14496,8e-05,18.35397]
[1777023070617,33.39,77552.98,0.2,0.14496,8e-05,18.35378]
[1777023076143,33.38,77543.5175,0.2,0.14415,8e-05,18.28246]
[1777023082145,33.38,77545.0375,0.2,0.14426,8e-05,18.2928]
[1777023085660,33.38,77544.88,0.2,0.14425,8e-05,18.29112]
[1777023087912,33.38,77544.5975,0.2,0.14422,8e-05,18.28869]
[1777023093083,33.38,77547.21,0.2,0.14441,8e-05,18.30396]
[1777023093109,33.38,77547.21,0.2,0.14441,8e-05,18.30396]
[1777023093122,33.38,77547.21,0.2,0.14441,8e-05,18.30382]
[1777023098726,33.38,77554.6575,0.2,0.14504,8e-05,18.35963]
[1777023103589,33.38,77554.0575,0.2,0.14499,8e-05,18.35532]
[1777023103760,33.38,77554.0575,0.2,0.14499,8e-05,18.35535]
[1777023108796,33.38,77549.8425,0.2,0.14463,8e-05,18.3231]
[1777023109580,33.38,77549.8425,0.2,0.14463,8e-05,18.3231]
[1777023109803,33.38,77549.8425,0.2,0.14462,8e-05,18.32295]
[1777023111203,33.38,77549.8425,0.2,0.14462,8e-05,18.32304]
[1777023111868,33.38,77549.8425,0.2,0.14462,8e-05,18.32304]
[1777023111962,33.38,77549.8425,0.2,0.14463,8e-05,18.32334]
[1777023117859,33.38,77552.89,0.2,0.14491,8e-05,18.34785]
[1777023121659,33.38,77553.595,0.2,0.14498,8e-05,18.35399]
[1777023121674,33.38,77553.595,0.2,0.14498,8e-05,18.35399]
[1777023121887,33.39,77553.595,0.2,0.14498,8e-05,18.35428]
[1777023126924,33.38,77550.35,0.2,0.1447,8e-05,18.32937]
[1777023131958,33.38,77540.8475,0.2,0.14389,8e-05,18.25812]
[1777023134096,33.38,77540.895,0.2,0.14389,8e-05,18.25842]
[1777023134103,33.38,77540.895,0.2,0.14389,8e-05,18.25842]
[1777023135090,33.38,77540.895,0.2,0.14389,8e-05,18.25836]
[1777023141022,33.38,77538.9475,0.2,0.14373,8e-05,18.24356]
[1777023145267,33.38,77539.845,0.2,0.1438,8e-05,18.25007]
[1777023151092,33.38,77541.3825,0.2,0.1439,8e-05,18.25772]
[1777023153585,33.38,77539.1575,0.2,0.14371,8e-05,18.24108]
[1777023153877,33.38,77539.1575,0.2,0.14371,8e-05,18.24108]
[1777023153904,33.38,77539.1575,0.2,0.14371,8e-05,18.24108]
[1777023154073,33.38,77539.1575,0.2,0.14371,8e-05,18.24108]
[1777023154263,33.38,77539.1575,0.2,0.14371,8e-05,18.24108]
[1777023154170,33.38,77539.1575,0.2,0.14371,8e-05,18.2411]
[1777023154318,33.38,77539.1575,0.2,0.14371,8e-05,18.2411]
[1777023154782,33.38,77539.1575,0.2,0.14371,8e-05,18.2411]
[1777023155221,33.38,77491.9775,0.2,0.13977,8e-05,17.88962]
[1777023155543,33.38,77491.9775,0.2,0.13977,8e-05,17.88962]
[1777023156433,33.38,77491.9775,0.2,0.13978,8e-05,17.89011]
[1777023157141,33.38,77491.9775,0.2,0.13979,8e-05,17.89089]
[1777023160776,33.39,77491.9775,0.2,0.13981,8e-05,17.89294]
[1777023161170,33.39,77491.9775,0.2,0.13982,8e-05,17.89356]
[1777023162177,33.39,77464.765,0.2,0.13758,8e-05,17.69185]
[1777023163717,33.39,77464.765,0.2,0.13758,8e-05,17.69219]
[1777023163991,33.39,77464.765,0.2,0.13758,8e-05,17.69219]
[1777023166901,33.39,77464.0275,0.2,0.13754,8e-05,17.68789]
[1777023167537,33.39,77464.0275,0.2,0.13754,8e-05,17.68829]
[1777023167545,33.39,77464.0275,0.2,0.13754,8e-05,17.68829]
[1777023169025,33.39,77464.0275,0.2,0.13754,8e-05,17.68864]
[1777023173078,33.39,77461.5625,0.2,0.13736,8e-05,17.67183]
[1777023175138,33.39,77466.345,0.2,0.13776,8e-05,17.70795]
[1777023178149,33.4,77473.34,0.2,0.13834,8e-05,17.76068]
[1777023178152,33.4,77473.34,0.2,0.13834,8e-05,17.76068]
[1777023183248,33.4,77474.8825,0.2,0.13848,8e-05,17.77352]
[1777023186040,33.4,77475.5925,0.2,0.13855,8e-05,17.77925]
[1777023186137,33.4,77475.5925,0.2,0.13855,8e-05,17.77947]
[1777023191256,33.4,77475.94,0.2,0.1386,8e-05,17.78416]
[1777023192412,33.4,77478.87,0.2,0.13885,8e-05,17.8063]
[1777023193258,33.4,77472.81,0.2,0.13835,8e-05,17.76157]
[1777023198263,33.41,77466.9725,0.2,0.13789,8e-05,17.71975]
[1777023200456,33.41,77467.215,0.2,0.13792,8e-05,17.72215]
[1777023201266,33.41,77466.8225,0.2,0.13789,8e-05,17.71983]
[1777023206271,33.41,77467.8875,0.2,0.13801,8e-05,17.73049]
[1777023211276,33.42,77467.2125,0.2,0.13797,8e-05,17.72485]
[1777023216281,33.42,77468.455,0.2,0.1381,8e-05,17.73692]
[1777023221286,33.43,77467.8525,0.2,0.13808,8e-05,17.73528]
[1777023226291,33.43,77468.365,0.2,0.13816,8e-05,17.74186]
[1777023231062,33.43,77468.41,0.2,0.13819,8e-05,17.74438]
[1777023231069,33.43,77468.41,0.2,0.13819,8e-05,17.74438]
[1777023231156,33.43,77468.41,0.2,0.13819,8e-05,17.74492]
[1777023236270,33.44,77468.7425,0.2,0.13823,8e-05,17.74846]
[1777023240982,33.44,77470.2275,0.2,0.13837,8e-05,17.76078]
[1777023245404,33.44,77479.355,0.2,0.13914,8e-05,17.83017]
[1777023251802,33.44,77478.17,0.2,0.13906,8e-05,17.82253]
[1777023256837,33.44,77477.635,0.2,0.13902,8e-05,17.81939]
[1777023261873,33.44,77480.565,0.2,0.13927,8e-05,17.84183]
[1777023265274,33.44,77481.85,0.2,0.13938,8e-05,17.85159]
[1777023266874,33.44,77489.6375,0.2,0.14003,8e-05,17.90967]
[1777023268517,33.45,77491.505,0.2,0.14018,8e-05,17.92381]
[1777023270996,33.45,77491.505,0.2,0.14019,8e-05,17.92421]
[1777023272339,33.45,77505.3075,0.2,0.14131,8e-05,18.02344]
[1777023277824,33.45,77504.2275,0.2,0.14123,8e-05,18.01615]
[1777023283019,33.45,77501.945,0.2,0.14105,8e-05,18.00014]
[1777023288053,33.45,77504.2275,0.2,0.14125,8e-05,18.01773]
[1777023293090,33.45,77505.96,0.2,0.1414,8e-05,18.03118]
[1777023298125,33.45,77509.7325,0.2,0.14172,8e-05,18.0596]
[1777023303160,33.45,77508.7,0.2,0.14164,8e-05,18.05233]
[1777023308195,33.45,77509.1025,0.2,0.14168,8e-05,18.05571]
[1777023311331,33.45,77508.93,0.2,0.14166,8e-05,18.05456]
[1777023312383,33.45,77512.4675,0.2,0.14196,8e-05,18.08084]
[1777023314237,33.45,77525.6775,0.2,0.14306,8e-05,18.17885]
[1777023319273,33.45,77524.6125,0.2,0.14297,8e-05,18.17053]
[1777023324308,33.45,77521.08,0.2,0.14267,8e-05,18.144]
[1777023329343,33.45,77519.6075,0.2,0.14255,8e-05,18.13291]
[1777023334377,33.45,77516.4525,0.2,0.14226,8e-05,18.10601]
[1777023339428,33.45,77516.7825,0.2,0.14229,8e-05,18.10849]
[1777023344437,33.45,77518.97,0.2,0.14247,8e-05,18.12475]
[1777023349441,33.45,77519.7475,0.2,0.14253,8e-05,18.13042]
[1777023354446,33.45,77519.3975,0.2,0.1425,8e-05,18.1277]
[1777023359451,33.45,77515.365,0.2,0.14217,8e-05,18.09781]
[1777023364456,33.45,77517.23,0.2,0.14232,8e-05,18.11173]
[1777023368206,33.45,77516.2625,0.2,0.14224,8e-05,18.10455]
[1777023373465,33.45,77517.0025,0.2,0.14229,8e-05,18.10895]
[1777023375371,33.45,77518.685,0.2,0.14243,8e-05,18.12122]
[1777023380473,33.45,77523.0575,0.2,0.14279,8e-05,18.15318]
[1777023385478,33.45,77519.76,0.2,0.14251,8e-05,18.12847]
[1777023390483,33.45,77518.8875,0.2,0.14244,8e-05,18.12191]
[1777023395488,33.45,77518.88,0.2,0.14241,8e-05,18.11832]
[1777023400492,33.45,77521.8725,0.2,0.14266,8e-05,18.14047]
[1777023405497,33.45,77532.8725,0.2,0.14358,8e-05,18.22198]
[1777023409713,33.45,77533.3975,0.2,0.14362,8e-05,18.22527]
[1777023412504,33.44,77520.3125,0.2,0.14251,8e-05,18.12702]
[1777023412788,33.44,77520.3125,0.2,0.14251,8e-05,18.12702]
[1777023418510,33.44,77521.39,0.2,0.1426,8e-05,18.13489]
[1777023424019,33.44,77521.7225,0.2,0.14263,8e-05,18.13719]
[1777023429054,33.44,77522.685,0.2,0.1427,8e-05,18.14412]
[1777023434089,33.44,77526.4125,0.2,0.14301,8e-05,18.17146]
[1777023439531,33.44,77526.5,0.2,0.14302,8e-05,18.17175]
[1777023445165,33.44,77527.45,0.2,0.14309,8e-05,18.17834]
[1777023450201,33.44,77531.0,0.2,0.14338,8e-05,18.20418]
[1777023455236,33.44,77540.465,0.2,0.14414,8e-05,18.27017]
[1777023460270,33.44,77541.7375,0.2,0.14424,8e-05,18.27859]
[1777023465306,33.44,77548.585,0.2,0.1448,8e-05,18.32818]
[1777023470342,33.43,77549.6075,0.2,0.14487,8e-05,18.33435]
[1777023475377,33.43,77548.2875,0.2,0.14474,8e-05,18.32314]
[1777023476544,33.43,77548.2875,0.2,0.14474,8e-05,18.32314]
[1777023480173,33.43,77558.5,0.2,0.14559,8e-05,18.39786]
[1777023480412,33.43,77558.5,0.2,0.14559,8e-05,18.39749]
[1777023485458,33.43,77560.8225,0.2,0.14577,9e-05,18.41342]
[1777023487570,33.43,77560.43,0.2,0.14573,8e-05,18.4098]
[1777023487583,33.42,77560.5825,0.2,0.14574,8e-05,18.4106]
[1777023487840,33.42,77560.5825,0.2,0.14574,8e-05,18.4106]
[1777023488227,33.42,77560.5825,0.2,0.14574,8e-05,18.4106]
[1777023491489,33.42,77584.4925,0.2,0.14777,9e-05,18.58824]
[1777023496524,33.42,77585.75,0.2,0.14786,9e-05,18.59632]
[1777023499278,33.42,77586.085,0.2,0.14789,9e-05,18.59829]
[1777023504587,33.42,77587.1025,0.2,0.14796,9e-05,18.60514]
[1777023509606,33.42,77587.205,0.2,0.14797,9e-05,18.60539]
[1777023514611,33.42,77587.2375,0.2,0.14794,9e-05,18.60165]
[1777023519618,33.42,77586.34,0.2,0.14786,9e-05,18.59452]
[1777023524623,33.42,77585.99,0.2,0.14782,9e-05,18.59148]
[1777023529628,33.42,77586.7225,0.2,0.14788,9e-05,18.59649]
[1777023534633,33.42,77586.2975,0.2,0.14784,9e-05,18.59289]
[1777023540639,33.41,77587.5925,0.2,0.14794,9e-05,18.60202]
[1777023545644,33.41,77587.0625,0.2,0.14789,9e-05,18.59759]
[1777023547657,33.41,77581.475,0.2,0.14741,9e-05,18.55579]
[1777023548227,33.41,77581.475,0.2,0.14741,9e-05,18.55579]
[1777023551094,33.41,77580.1375,0.2,0.1473,9e-05,18.5455]
[1777023551863,33.41,77580.1375,0.2,0.1473,9e-05,18.54548]
[1777023557660,33.41,77578.2,0.2,0.14713,9e-05,18.53099]
[1777023561482,33.41,77577.3875,0.2,0.14706,9e-05,18.52493]
[1777023562303,33.41,77577.3875,0.2,0.14706,9e-05,18.52494]
[1777023563050,33.41,77577.3875,0.2,0.14706,9e-05,18.52473]
[1777023564977,33.41,77576.67,0.2,0.14699,9e-05,18.51919]
[1777023570676,33.41,77573.8825,0.2,0.14674,9e-05,18.49726]
[1777023572443,33.41,77573.905,0.2,0.14672,9e-05,18.49376]
[1777023572482,33.41,77573.905,0.2,0.14672,9e-05,18.49359]
[1777023577683,33.41,77570.8525,0.2,0.14643,9e-05,18.46868]
[1777023582688,33.4,77569.205,0.2,0.14627,9e-05,18.45441]
[1777023588402,33.4,77556.4775,0.2,0.14517,8e-05,18.35798]
[1777023593794,33.4,77555.695,0.2,0.14508,8e-05,18.35062]
[1777023600254,33.4,77555.24,0.2,0.14503,8e-05,18.34558]
[1777023605289,33.39,77555.2175,0.2,0.14501,8e-05,18.34418]
[1777023610325,33.39,77555.245,0.2,0.145,8e-05,18.34316]
[1777023615359,33.39,77555.6625,0.2,0.14502,8e-05,18.34505]
[1777023620394,33.39,77555.555,0.2,0.145,8e-05,18.34303]
[1777023625429,33.39,77555.79,0.2,0.145,8e-05,18.34355]
[1777023630464,33.38,77556.15,0.2,0.14502,8e-05,18.34502]
[1777023633244,33.38,77556.005,0.2,0.14498,8e-05,18.33997]
[1777023633485,33.38,77556.005,0.2,0.14497,8e-05,18.33973]
[1777023638519,33.38,77556.5825,0.2,0.14502,8e-05,18.34393]
[1777023643555,33.38,77558.1025,0.2,0.14515,8e-05,18.35514]
[1777023648623,33.38,77557.85,0.2,0.14513,8e-05,18.35311]
[1777023653625,33.38,77557.275,0.2,0.14508,8e-05,18.34869]
[1777023658661,33.38,77557.6775,0.2,0.14511,8e-05,18.35154]
[1777023662198,33.38,77557.26,0.2,0.14507,8e-05,18.34835]
[1777023664772,33.38,77571.38,0.2,0.14628,9e-05,18.45387]
[1777023666353,33.38,77571.38,0.2,0.14628,9e-05,18.45392]
[1777023671753,33.38,77574.54,0.2,0.14655,9e-05,18.47793]
[1777023673880,33.38,77574.54,0.2,0.14655,9e-05,18.47802]
[1777023675059,33.38,77574.54,0.2,0.14655,9e-05,18.47784]
[1777023678503,33.38,77579.76,0.2,0.147,9e-05,18.51693]
[1777023679416,33.38,77579.1875,0.2,0.14695,9e-05,18.51269]
[1777023684792,33.38,77584.8225,0.2,0.14743,9e-05,18.5545]
[1777023685768,33.38,77584.8225,0.2,0.14743,9e-05,18.5545]
[1777023690798,33.38,77583.6175,0.2,0.14731,9e-05,18.54431]
[1777023694714,33.38,77576.9075,0.2,0.14671,9e-05,18.49014]
[1777023695265,33.38,77576.6625,0.2,0.14668,9e-05,18.48816]
[1777023700388,33.38,77576.4375,0.2,0.14667,9e-05,18.48681]
[1777023705814,33.38,77576.93,0.2,0.1467,9e-05,18.4898]
[1777023710819,33.38,77576.5225,0.2,0.14666,9e-05,18.486]
[1777023715824,33.38,77576.3,0.2,0.14663,9e-05,18.48359]
[1777023720829,33.38,77575.655,0.2,0.14657,9e-05,18.47804]
[1777023726835,33.37,77581.405,0.2,0.14705,9e-05,18.51997]
[1777023731840,33.37,77581.5475,0.2,0.14705,9e-05,18.52006]
[1777023736845,33.37,77580.52,0.2,0.14695,9e-05,18.51145]
[1777023741858,33.37,77580.2625,0.2,0.14692,9e-05,18.50863]
[1777023746863,33.37,77580.835,0.2,0.14695,9e-05,18.51201]
[1777023751868,33.37,77581.6475,0.2,0.14699,9e-05,18.51367]
[1777023757350,33.37,77580.88,0.2,0.14691,9e-05,18.50687]
[1777023762387,33.36,77580.3075,0.2,0.14685,9e-05,18.50174]
[1777023765677,33.36,77582.3925,0.2,0.14703,9e-05,18.51695]
[1777023771450,33.36,77582.2975,0.2,0.14702,9e-05,18.51626]
[1777023775441,33.36,77581.8725,0.2,0.14699,9e-05,18.51321]
[1777023776213,33.36,77581.8725,0.2,0.14699,9e-05,18.51326]
[1777023776493,33.36,77581.8725,0.2,0.14699,9e-05,18.51326]
[1777023776625,33.36,77581.8725,0.2,0.14699,9e-05,18.51326]
[1777023781945,33.36,77572.8,0.2,0.1462,9e-05,18.44474]
[1777023784004,33.36,77572.8,0.2,0.1462,9e-05,18.44457]
[1777023789576,33.36,77573.7025,0.2,0.14627,9e-05,18.4508]
[1777023794612,33.36,77573.6975,0.2,0.14626,9e-05,18.45028]
[1777023799648,33.36,77574.0175,0.2,0.14629,9e-05,18.45217]
[1777023804683,33.36,77574.1775,0.2,0.14629,9e-05,18.45287]
[1777023809718,33.36,77572.4125,0.2,0.14614,9e-05,18.43923]
[1777023814753,33.36,77570.955,0.2,0.14599,9e-05,18.4245]
[1777023819787,33.36,77571.8075,0.2,0.14606,9e-05,18.43053]
[1777023824823,33.36,77572.0925,0.2,0.14608,9e-05,18.43229]
[1777023829858,33.36,77573.26,0.2,0.14617,9e-05,18.44061]
[1777023834949,33.36,77574.21,0.2,0.14625,9e-05,18.44725]
[1777023840935,33.35,77574.0525,0.2,0.14623,9e-05,18.44554]
[1777023845960,33.35,77574.4525,0.2,0.14626,9e-05,18.44809]
[1777023850965,33.35,77575.3125,0.2,0.14632,9e-05,18.45404]
[1777023852180,33.35,77575.2125,0.2,0.14631,9e-05,18.45319]
[1777023857972,33.35,77568.935,0.2,0.14577,9e-05,18.40582]
[1777023860985,33.35,77567.2075,0.2,0.14562,9e-05,18.39284]
[1777023861609,33.35,77567.2075,0.2,0.14562,9e-05,18.39255]
[1777023866738,33.35,77567.9425,0.2,0.14567,9e-05,18.39685]
[1777023871990,33.35,77569.59,0.2,0.14577,9e-05,18.40382]
[1777023876995,33.34,77570.7275,0.2,0.14585,9e-05,18.41077]
[1777023880985,33.34,77572.01,0.2,0.14594,9e-05,18.41939]
[1777023881002,33.34,77572.975,0.2,0.14602,9e-05,18.42627]
[1777023885956,33.34,77576.99,0.2,0.14636,9e-05,18.45597]
[1777023886739,33.34,77577.3,0.2,0.14639,9e-05,18.45819]
[1777023887933,33.34,77577.3,0.2,0.14639,9e-05,18.45827]
[1777023892184,33.34,77585.325,0.2,0.14707,9e-05,18.5183]
[1777023893566,33.34,77585.16,0.2,0.14706,9e-05,18.51711]
[1777023893642,33.34,77585.16,0.2,0.14706,9e-05,18.51711]
[1777023893659,33.34,77585.16,0.2,0.14706,9e-05,18.51711]
[1777023893920,33.34,77585.16,0.2,0.14706,9e-05,18.51711]
[1777023899030,33.34,77597.505,0.2,0.14812,9e-05,18.60922]
[1777023902632,33.34,77596.525,0.2,0.14803,9e-05,18.60167]
[1777023904736,33.34,77592.505,0.2,0.14769,9e-05,18.57149]
[1777023910041,33.34,77585.1425,0.2,0.14704,9e-05,18.51554]
[1777023915046,33.34,77584.915,0.2,0.14701,9e-05,18.51297]
[1777023920489,33.34,77581.665,0.2,0.14672,9e-05,18.48776]
[1777023925524,33.34,77577.75,0.2,0.14638,9e-05,18.45796]
[1777023930984,33.34,77573.4,0.2,0.14601,9e-05,18.42527]
[1777023931061,33.34,77570.5925,0.2,0.14575,9e-05,18.40076]
[1777023936066,33.33,77571.375,0.2,0.1458,9e-05,18.40509]
[1777023940949,33.33,77570.9825,0.2,0.14575,9e-05,18.40095]
[1777023941140,33.33,77570.9825,0.2,0.14574,9e-05,18.40067]
[1777023947678,33.33,77570.1325,0.2,0.14565,9e-05,18.39231]
[1777023950847,33.33,77570.47,0.2,0.14567,9e-05,18.39426]
[1777023953384,33.33,77570.33,0.2,0.14565,9e-05,18.39236]
[1777023958903,33.32,77568.605,0.2,0.14549,9e-05,18.37814]
[1777023962678,33.32,77569.2,0.2,0.14552,9e-05,18.38152]
[1777023962680,33.32,77569.2,0.2,0.14552,9e-05,18.38152]
[1777023962690,33.32,77569.2,0.2,0.14552,9e-05,18.38152]
[1777023962964,33.32,77569.2,0.2,0.14552,9e-05,18.38152]
[1777023968824,33.32,77568.4175,0.2,0.14544,9e-05,18.37387]
[1777023973860,33.32,77568.79,0.2,0.14545,9e-05,18.37537]
[1777023976192,33.32,77568.625,0.2,0.14543,9e-05,18.37362]
[1777023978267,33.32,77568.625,0.2,0.14543,9e-05,18.37312]
[1777023984117,33.31,77566.6025,0.2,0.14524,9e-05,18.35661]
[1777023986726,33.31,77566.82,0.2,0.14525,9e-05,18.35777]
[1777023991994,33.31,77567.895,0.2,0.1453,9e-05,18.36088]
[1777023996647,33.31,77566.075,0.2,0.14514,9e-05,18.3464]
[1777024002135,33.31,77567.785,0.2,0.14527,9e-05,18.35781]
[1777024007140,33.3,77568.595,0.2,0.14532,9e-05,18.36268]
[1777024013145,33.3,77567.06,0.2,0.14518,9e-05,18.34985]
[1777024018151,33.3,77565.48,0.2,0.14503,9e-05,18.33699]
[1777024023156,33.3,77564.4475,0.2,0.14493,9e-05,18.3283]
[1777024028161,33.3,77567.435,0.2,0.14517,9e-05,18.34954]
[1777024033169,33.3,77566.335,0.2,0.14507,9e-05,18.34026]
[1777024038174,33.29,77566.0175,0.2,0.14503,9e-05,18.3369]
[1777024043179,33.29,77567.32,0.2,0.14513,9e-05,18.34562]
[1777024048184,33.29,77568.41,0.2,0.14521,9e-05,18.3527]
[1777024053189,33.29,77569.0625,0.2,0.14523,9e-05,18.35298]
[1777024058194,33.29,77567.1425,0.2,0.14505,9e-05,18.33761]
[1777024063199,33.29,77568.625,0.2,0.14517,9e-05,18.34767]
[1777024068204,33.28,77569.6575,0.2,0.14524,9e-05,18.35432]
[1777024069250,33.28,77570.22,0.2,0.14529,9e-05,18.3583]
[1777024071405,33.28,77571.67,0.2,0.1454,9e-05,18.36868]
[1777024072035,33.28,77571.67,0.2,0.1454,9e-05,18.36868]
[1777024072879,33.28,77571.67,0.2,0.1454,9e-05,18.36844]
[1777024078214,33.28,77575.625,0.2,0.14572,9e-05,18.39646]
[1777024083219,33.28,77576.895,0.2,0.14581,9e-05,18.40457]
[1777024083318,33.28,77576.895,0.2,0.14581,9e-05,18.40457]
[1777024084287,33.28,77577.0325,0.2,0.14582,9e-05,18.40532]
[1777024084353,33.28,77577.0325,0.2,0.14582,9e-05,18.40532]
[1777024086800,33.28,77571.4675,0.2,0.14534,9e-05,18.36315]
[1777024092698,33.27,77567.1775,0.2,0.14496,9e-05,18.3297]
[1777024097739,33.27,77564.8,0.2,0.14475,9e-05,18.31109]
[1777024102773,33.27,77556.8825,0.2,0.14407,8e-05,18.25133]
[1777024107809,33.27,77559.355,0.2,0.14427,8e-05,18.26938]
[1777024112847,33.27,77557.61,0.2,0.1441,8e-05,18.25241]
[1777024114649,33.27,77557.61,0.2,0.1441,8e-05,18.25234]
[1777024118784,33.27,77556.64,0.2,0.14401,8e-05,18.2448]
[1777024122895,33.27,77556.3375,0.2,0.14398,8e-05,18.24227]
[1777024128005,33.27,77556.31,0.2,0.14398,8e-05,18.24167]
[1777024133271,33.27,77556.14,0.2,0.14396,8e-05,18.24008]
[1777024133694,33.27,77556.14,0.2,0.14396,8e-05,18.24008]
[1777024138177,33.27,77556.1475,0.2,0.14396,8e-05,18.23988]
[1777024144111,33.27,77556.035,0.2,0.14394,8e-05,18.23862]
[1777024149287,33.27,77555.7725,0.2,0.14391,8e-05,18.23637]
[1777024155293,33.27,77555.825,0.2,0.14392,8e-05,18.23642]
[1777024160298,33.27,77555.6825,0.2,0.1439,8e-05,18.23507]
[1777024161649,33.27,77555.6825,0.2,0.1439,8e-05,18.23501]
[1777024162339,33.27,77555.6825,0.2,0.1439,8e-05,18.23496]
[1777024168306,33.27,77555.71,0.2,0.1439,8e-05,18.23483]
[1777024173311,33.27,77555.66,0.2,0.14387,8e-05,18.2307]
[1777024176575,33.27,77555.08,0.2,0.14382,8e-05,18.22622]
[1777024180185,33.27,77556.48,0.2,0.14393,8e-05,18.23654]
[1777024180933,33.27,77556.48,0.2,0.14393,8e-05,18.23648]
[1777024185791,33.26,77557.3375,0.2,0.144,8e-05,18.24257]
[1777024186758,33.26,77557.3375,0.2,0.144,8e-05,18.24249]
[1777024192330,33.26,77561.0775,0.2,0.14431,8e-05,18.26992]
[1777024196301,33.26,77561.8725,0.2,0.14438,8e-05,18.27556]
[1777024198710,33.26,77551.5825,0.2,0.1435,8e-05,18.1984]
[1777024198894,33.26,77551.5825,0.2,0.1435,8e-05,18.1984]
[1777024198964,33.26,77551.5825,0.2,0.1435,8e-05,18.1984]
[1777024203343,33.26,77538.39,0.2,0.14239,8e-05,18.10026]
[1777024208348,33.26,77535.0325,0.2,0.14212,8e-05,18.07591]
[1777024213353,33.27,77534.4125,0.2,0.14208,8e-05,18.07204]
[1777024217357,33.27,77517.9575,0.2,0.14071,8e-05,17.95004]
[1777024220826,33.27,77519.0875,0.2,0.14081,8e-05,17.95943]
[1777024221364,33.27,77518.0875,0.2,0.14073,8e-05,17.95228]
[1777024227367,33.27,77514.445,0.2,0.14043,8e-05,17.92546]
[1777024232372,33.27,77513.9775,0.2,0.14038,8e-05,17.91885]
[1777024236609,33.27,77514.085,0.2,0.14039,8e-05,17.91996]
[1777024237001,33.27,77514.085,0.2,0.14039,8e-05,17.92032]
[1777024242382,33.27,77514.33,0.2,0.14043,8e-05,17.92394]
[1777024244865,33.28,77514.185,0.2,0.14043,8e-05,17.92357]
[1777024251391,33.28,77512.5725,0.2,0.14033,8e-05,17.91408]
[1777024254900,33.28,77512.965,0.2,0.14037,8e-05,17.91807]
[1777024257916,33.28,77528.4,0.2,0.14167,8e-05,18.03425]
[1777024260979,33.28,77527.1575,0.2,0.14157,8e-05,18.02541]
[1777024261080,33.28,77527.1575,0.2,0.14158,8e-05,18.02563]
[1777024265111,33.29,77526.9675,0.2,0.14158,8e-05,18.02571]
[1777024266709,33.29,77523.1075,0.2,0.14127,8e-05,17.99802]
[1777024267409,33.29,77515.0625,0.2,0.1406,8e-05,17.93834]
[1777024271269,33.29,77513.21,0.2,0.14046,8e-05,17.92557]
[1777024277052,33.29,77512.5525,0.2,0.14043,8e-05,17.9231]
[1777024282087,33.3,77512.565,0.2,0.14045,8e-05,17.92498]
[1777024287122,33.3,77511.94,0.2,0.14042,8e-05,17.92206]
[1777024292157,33.3,77515.08,0.2,0.14068,8e-05,17.94358]
[1777024297192,33.3,77512.0025,0.2,0.14044,8e-05,17.92239]
[1777024302229,33.31,77511.6125,0.2,0.14043,8e-05,17.92119]
[1777024307265,33.31,77512.0925,0.2,0.14049,8e-05,17.92643]
[1777024312301,33.31,77508.685,0.2,0.14022,8e-05,17.90277]
[1777024312809,33.31,77508.685,0.2,0.14022,8e-05,17.90277]
[1777024318343,33.32,77511.27,0.2,0.14046,8e-05,17.92411]
[1777024323377,33.32,77512.4325,0.2,0.14058,8e-05,17.93436]
[1777024328413,33.32,77518.68,0.2,0.14111,8e-05,17.98221]
[1777024330979,33.32,77519.345,0.2,0.14118,8e-05,17.98764]
[1777024331434,33.32,77519.345,0.2,0.14118,8e-05,17.98787]
[1777024336469,33.32,77525.1725,0.2,0.14169,8e-05,18.0337]
[1777024341482,33.33,77526.245,0.2,0.14181,8e-05,18.044]
[1777024341586,33.33,77526.245,0.2,0.14181,8e-05,18.044]
[1777024347487,33.33,77525.6675,0.2,0.14179,8e-05,18.0424]
[1777024352492,33.34,77526.44,0.2,0.14186,8e-05,18.04689]
[1777024357497,33.34,77526.3925,0.2,0.14188,8e-05,18.04875]
[1777024363503,33.34,77534.9,0.2,0.14263,8e-05,18.11458]
[1777024368508,33.35,77531.1175,0.2,0.14233,8e-05,18.08829]
[1777024373513,33.35,77530.7675,0.2,0.14232,8e-05,18.08761]
[1777024378518,33.35,77530.41,0.2,0.14232,8e-05,18.08686]
[1777024383523,33.35,77532.365,0.2,0.1425,8e-05,18.10331]
[1777024386812,33.36,77532.2975,0.2,0.14251,8e-05,18.10387]
[1777024387244,33.36,77532.2975,0.2,0.14251,8e-05,18.10387]
[1777024387752,33.36,77532.2975,0.2,0.14251,8e-05,18.10423]
[1777024388528,33.36,77551.4375,0.2,0.14413,8e-05,18.24713]
[1777024390251,33.36,77551.4375,0.2,0.14413,8e-05,18.24726]
[1777024395535,33.36,77559.0025,0.2,0.14478,8e-05,18.3043]
[1777024396264,33.36,77559.0025,0.2,0.14478,8e-05,18.3043]
[1777024398135,33.36,77561.655,0.2,0.14501,8e-05,18.32423]
[1777024398141,33.36,77561.655,0.2,0.14501,8e-05,18.32423]
[1777024401348,33.36,77571.4175,0.2,0.14584,9e-05,18.39766]
[1777024406550,33.36,77568.105,0.2,0.14556,9e-05,18.37315]
[1777024412552,33.36,77555.06,0.2,0.14444,8e-05,18.27275]
[1777024416823,33.36,77552.1675,0.2,0.14422,8e-05,18.25319]
[1777024417017,33.36,77552.1675,0.2,0.14422,8e-05,18.25319]
[1777024423148,33.37,77548.82,0.2,0.14395,8e-05,18.2293]
[1777024428790,33.37,77546.2675,0.2,0.14374,8e-05,18.21142]
[1777024434150,33.38,77545.39,0.2,0.14373,8e-05,18.20996]
[1777024439186,33.39,77544.0875,0.2,0.14374,8e-05,18.21055]
[1777024443222,33.39,77543.705,0.2,0.14371,8e-05,18.20832]
[1777024444113,33.39,77543.705,0.2,0.14372,8e-05,18.20851]
[1777024446773,33.39,77544.0125,0.2,0.14375,8e-05,18.21139]
[1777024452539,33.4,77541.2725,0.2,0.14353,8e-05,18.19207]
[1777024457363,33.4,77534.1125,0.2,0.14294,8e-05,18.14009]
[1777024458146,33.4,77534.1125,0.2,0.14295,8e-05,18.14029]
[1777024461671,33.4,77541.775,0.2,0.1436,8e-05,18.19821]
[1777024467382,33.4,77542.5775,0.2,0.14368,8e-05,18.20543]
[1777024472417,33.41,77542.64,0.2,0.1437,8e-05,18.20564]
[1777024472615,33.41,77542.64,0.2,0.1437,8e-05,18.20564]
[1777024474431,33.41,77556.585,0.2,0.14489,8e-05,18.30975]
[1777024474717,33.41,77556.585,0.2,0.14489,8e-05,18.30975]
[1777024480473,33.41,77566.8475,0.2,0.14577,9e-05,18.38735]
[1777024484624,33.41,77585.7875,0.2,0.14739,9e-05,18.52885]
[1777024490546,33.41,77584.425,0.2,0.14728,9e-05,18.51867]
[1777024490974,33.41,77584.425,0.2,0.14728,9e-05,18.51867]
[1777024491553,33.41,77584.425,0.2,0.14728,9e-05,18.51867]
[1777024496588,33.41,77585.6375,0.2,0.14739,9e-05,18.52894]
[1777024501623,33.41,77592.8375,0.2,0.14802,9e-05,18.58364]
[1777024501953,33.41,77592.8375,0.2,0.14802,9e-05,18.58364]
[1777024503248,33.41,77592.8375,0.2,0.14803,9e-05,18.58386]
[1777024508649,33.41,77592.3125,0.2,0.14798,9e-05,18.57997]
[1777024513654,33.41,77586.6325,0.2,0.1475,9e-05,18.53783]
[1777024518659,33.41,77586.72,0.2,0.14751,9e-05,18.53882]
[1777024523666,33.41,77586.265,0.2,0.14747,9e-05,18.53576]
[1777024528671,33.41,77585.3075,0.2,0.1474,9e-05,18.52897]
[1777024533676,33.42,77584.8025,0.2,0.14734,9e-05,18.5221]
[1777024538681,33.42,77583.5525,0.2,0.14723,9e-05,18.51319]
[1777024540974,33.42,77577.7,0.2,0.14674,9e-05,18.46981]
[1777024541684,33.42,77578.15,0.2,0.14677,9e-05,18.47305]
[1777024546759,33.42,77577.5075,0.2,0.14671,9e-05,18.46766]
[1777024552695,33.41,77568.35,0.2,0.14593,9e-05,18.39918]
[1777024557700,33.41,77568.985,0.2,0.14598,9e-05,18.40376]
[1777024562705,33.41,77573.205,0.2,0.14633,9e-05,18.4348]
[1777024568525,33.41,77570.3225,0.2,0.14609,9e-05,18.41311]
[1777024573716,33.41,77571.14,0.2,0.14615,9e-05,18.41891]
[1777024578721,33.41,77571.195,0.2,0.14615,9e-05,18.41907]
[1777024584199,33.41,77572.5775,0.2,0.14627,9e-05,18.42904]
[1777024589234,33.41,77571.74,0.2,0.14619,9e-05,18.42253]
[1777024594347,33.41,77570.085,0.2,0.14603,9e-05,18.40653]
[1777024599828,33.41,77571.18,0.2,0.14612,9e-05,18.41442]
[1777024605347,33.41,77563.0425,0.2,0.14543,9e-05,18.35376]
[1777024610359,33.41,77555.005,0.2,0.14475,8e-05,18.29417]
[1777024615757,33.41,77556.875,0.2,0.14491,8e-05,18.30869]
[1777024617379,33.41,77556.875,0.2,0.14491,8e-05,18.30879]
[1777024622727,33.41,77555.7125,0.2,0.14482,8e-05,18.30049]
[1777024628507,33.41,77562.585,0.2,0.1454,9e-05,18.35182]
[1777024633542,33.41,77564.3875,0.2,0.14556,9e-05,18.36519]
[1777024634416,33.41,77564.3875,0.2,0.14556,9e-05,18.36519]
[1777024639586,33.41,77567.47,0.2,0.14582,9e-05,18.38793]
[1777024644842,33.41,77570.115,0.2,0.14604,9e-05,18.40731]
[1777024650664,33.41,77570.94,0.2,0.1461,9e-05,18.41298]
[1777024655699,33.41,77571.49,0.2,0.14612,9e-05,18.41319]
[1777024660734,33.41,77571.1425,0.2,0.14609,9e-05,18.41022]
[1777024665770,33.41,77571.995,0.2,0.14616,9e-05,18.41615]
[1777024670804,33.41,77571.8325,0.2,0.14614,9e-05,18.41452]
[1777024675873,33.41,77572.5375,0.2,0.14619,9e-05,18.41934]
[1777024680368,33.41,77572.665,0.2,0.1462,9e-05,18.42008]
[1777024681080,33.41,77572.665,0.2,0.1462,9e-05,18.42015]
[1777024681905,33.41,77572.665,0.2,0.1462,9e-05,18.42023]
[1777024682880,33.41,77554.665,0.2,0.14467,8e-05,18.28609]
[1777024687886,33.41,77549.7075,0.2,0.14426,8e-05,18.24974]
[1777024692891,33.41,77547.75,0.2,0.1441,8e-05,18.23588]
[1777024693176,33.41,77547.75,0.2,0.1441,8e-05,18.23588]
[1777024693892,33.41,77547.29,0.2,0.14406,8e-05,18.23241]
[1777024699576,33.41,77545.455,0.2,0.14391,8e-05,18.21862]
[1777024704903,33.41,77548.0175,0.2,0.14412,8e-05,18.2375]
[1777024709908,33.41,77550.425,0.2,0.14432,8e-05,18.25512]
[1777024714913,33.41,77552.47,0.2,0.14447,8e-05,18.26645]
[1777024715839,33.41,77552.47,0.2,0.14447,8e-05,18.26645]
[1777024715914,33.41,77552.8325,0.2,0.1445,8e-05,18.26906]
[1777024717922,33.41,77553.8825,0.2,0.14459,8e-05,18.27709]
[1777024718142,33.41,77553.8825,0.2,0.14459,8e-05,18.27709]
[1777024718917,33.41,77556.7375,0.2,0.14483,8e-05,18.29824]
[1777024723922,33.41,77559.245,0.2,0.14503,8e-05,18.31614]
[1777024726149,33.41,77554.33,0.2,0.14461,8e-05,18.27928]
[1777024726925,33.41,77553.995,0.2,0.14458,8e-05,18.27688]
[1777024728201,33.41,77553.685,0.2,0.14456,8e-05,18.27468]
[1777024728528,33.41,77553.685,0.2,0.14456,8e-05,18.2746]
[1777024733932,33.41,77553.5575,0.2,0.14454,8e-05,18.27324]
[1777024738937,33.41,77552.6875,0.2,0.14446,8e-05,18.26637]
[1777024743941,33.41,77551.0925,0.2,0.14433,8e-05,18.25417]
[1777024748946,33.41,77553.195,0.2,0.1445,8e-05,18.26951]
[1777024753951,33.4,77553.7,0.2,0.14454,8e-05,18.27288]
[1777024758956,33.4,77554.8625,0.2,0.14463,8e-05,18.28111]
[1777024763961,33.4,77555.3,0.2,0.14466,8e-05,18.28391]
[1777024764370,33.4,77555.3,0.2,0.14466,8e-05,18.28391]
[1777024764962,33.4,77555.785,0.2,0.1447,8e-05,18.28743]
[1777024770498,33.4,77564.115,0.2,0.14541,9e-05,18.34963]
[1777024772461,33.4,77564.5575,0.2,0.14543,9e-05,18.34943]
[1777024772557,33.4,77564.5575,0.2,0.14543,9e-05,18.34943]
[1777024774051,33.4,77565.45,0.2,0.1455,9e-05,18.35613]
[1777024775532,33.4,77551.805,0.2,0.14435,8e-05,18.25465]
[1777024780568,33.4,77553.805,0.2,0.14452,8e-05,18.2701]
[1777024784604,33.4,77553.4825,0.2,0.1445,8e-05,18.26802]
[1777024790987,33.41,77557.695,0.2,0.14486,8e-05,18.30001]
[1777024795992,33.41,77560.7325,0.2,0.14513,8e-05,18.32291]
[1777024801715,33.41,77562.63,0.2,0.14529,9e-05,18.33717]
[1777024803829,33.41,77562.5475,0.2,0.14528,9e-05,18.33659]
[1777024803968,33.41,77562.5475,0.2,0.14528,9e-05,18.33659]
[1777024803993,33.41,77562.5475,0.2,0.14528,9e-05,18.33668]
[1777024806567,33.41,77554.9525,0.2,0.14464,8e-05,18.27989]
[1777024806755,33.41,77554.9525,0.2,0.14464,8e-05,18.27988]
[1777024807762,33.41,77538.52,0.2,0.14324,8e-05,18.15718]
[1777024812798,33.4,77538.52,0.2,0.14323,8e-05,18.15629]
[1777024815819,33.4,77520.7525,0.2,0.14174,8e-05,18.02376]
[1777024816284,33.4,77520.7525,0.2,0.14174,8e-05,18.02376]
[1777024817872,33.4,77520.7525,0.2,0.14174,8e-05,18.02365]
[1777024818781,33.4,77520.7525,0.2,0.14174,8e-05,18.0236]
[1777024819768,33.4,77520.7525,0.2,0.14174,8e-05,18.02363]
[1777024819956,33.4,77520.7525,0.2,0.14174,8e-05,18.02363]
[1777024820018,33.4,77505.1325,0.2,0.14043,8e-05,17.90753]
[1777024824449,33.4,77498.5575,0.2,0.13989,8e-05,17.85899]
[1777024824450,33.4,77498.5575,0.2,0.13989,8e-05,17.85899]
[1777024829927,33.41,77498.6025,0.2,0.1399,8e-05,17.86001]
[1777024831047,33.41,77498.5975,0.2,0.1399,8e-05,17.86008]
[1777024831240,33.41,77498.5975,0.2,0.1399,8e-05,17.86008]
[1777024835797,33.41,77504.0075,0.2,0.14033,8e-05,17.89701]
[1777024841002,33.41,77513.2625,0.2,0.1411,8e-05,17.9657]
[1777024846037,33.41,77507.4925,0.2,0.14062,8e-05,17.92284]
[1777024851050,33.41,77508.6875,0.2,0.14072,8e-05,17.93179]
[1777024856055,33.41,77510.08,0.2,0.14084,8e-05,17.94216]
[1777024861060,33.41,77508.29,0.2,0.14069,8e-05,17.92886]
[1777024862193,33.41,77503.6075,0.2,0.1403,8e-05,17.89412]
[1777024866013,33.41,77503.1425,0.2,0.14027,8e-05,17.89087]
[1777024868067,33.41,77517.815,0.2,0.14149,8e-05,17.99992]
[1777024873072,33.41,77515.86,0.2,0.14132,8e-05,17.98505]
[1777024878077,33.41,77519.3225,0.2,0.14161,8e-05,18.01045]
[1777024883082,33.4,77518.115,0.2,0.1415,8e-05,18.00106]
[1777024888087,33.4,77517.8625,0.2,0.14147,8e-05,17.99875]
[1777024893092,33.4,77517.7125,0.2,0.14144,8e-05,17.99376]
[1777024898097,33.4,77514.1,0.2,0.14113,8e-05,17.96658]
[1777024903102,33.4,77513.3575,0.2,0.14107,8e-05,17.96092]
[1777024908107,33.4,77513.6225,0.2,0.14109,8e-05,17.96272]
[1777024913752,33.4,77509.4075,0.2,0.14074,8e-05,17.93138]
[1777024914728,33.4,77509.4075,0.2,0.14074,8e-05,17.93143]
[1777024915775,33.4,77509.4075,0.2,0.14074,8e-05,17.93147]
[1777024916497,33.4,77509.4075,0.2,0.14074,8e-05,17.93151]
[1777024917031,33.4,77509.4075,0.2,0.14074,8e-05,17.93151]
[1777024922121,33.4,77503.13,0.2,0.14022,8e-05,17.88519]
[1777024927745,33.4,77501.73,0.2,0.14011,8e-05,17.87517]
[1777024928127,33.4,77502.225,0.2,0.14015,8e-05,17.87893]
[1777024928130,33.4,77502.225,0.2,0.14015,8e-05,17.87893]
[1777024928134,33.4,77502.225,0.2,0.14015,8e-05,17.87893]
[1777024929128,33.4,77496.5825,0.2,0.13968,8e-05,17.83715]
[1777024934133,33.4,77501.125,0.2,0.14006,8e-05,17.87132]
[1777024939692,33.41,77499.8,0.2,0.13996,8e-05,17.86208]
[1777024944726,33.41,77496.395,0.2,0.13969,8e-05,17.8374]
[1777024949762,33.41,77502.5325,0.2,0.1402,8e-05,17.88346]
[1777024954796,33.41,77501.8975,0.2,0.14013,8e-05,17.87565]
[1777024959832,33.41,77501.21,0.2,0.14008,8e-05,17.87099]
[1777024964867,33.41,77503.31,0.2,0.14026,8e-05,17.887]
[1777024969902,33.41,77501.2425,0.2,0.14009,8e-05,17.87205]
[1777024974941,33.41,77497.9125,0.2,0.13982,8e-05,17.84789]
[1777024979976,33.41,77496.7525,0.2,0.13973,8e-05,17.83986]
[1777024982662,33.41,77496.7525,0.2,0.13973,8e-05,17.84005]
[1777024983718,33.41,77496.7525,0.2,0.13973,8e-05,17.84014]
[1777024986019,33.41,77513.0725,0.2,0.14109,8e-05,17.96131]
[1777024990305,33.41,77513.45,0.2,0.14112,8e-05,17.96397]
[1777024991742,33.41,77513.45,0.2,0.14112,8e-05,17.96395]
[1777024997096,33.41,77512.285,0.2,0.14102,8e-05,17.95513]
[1777025002133,33.41,77516.0375,0.2,0.14133,8e-05,17.98274]
[1777025007168,33.41,77515.595,0.2,0.14129,8e-05,17.97915]
[1777025011177,33.41,77515.68,0.2,0.1413,8e-05,17.9796]
[1777025016218,33.41,77519.3225,0.2,0.14157,8e-05,18.00267]
[1777025021223,33.41,77520.5925,0.2,0.14167,8e-05,18.01158]
[1777025025227,33.41,77536.045,0.2,0.14296,8e-05,18.12602]
[1777025025426,33.41,77536.045,0.2,0.14296,8e-05,18.12602]
[1777025026174,33.41,77536.045,0.2,0.14296,8e-05,18.12603]
[1777025026570,33.41,77536.045,0.2,0.14296,8e-05,18.12603]
[1777025027134,33.41,77536.045,0.2,0.14296,8e-05,18.12625]
[1777025028232,33.41,77554.68,0.2,0.14454,8e-05,18.26517]
[1777025031590,33.41,77556.3725,0.2,0.14469,8e-05,18.27805]
[1777025035317,33.41,77555.7925,0.2,0.14464,8e-05,18.27409]
[1777025036240,33.41,77554.8325,0.2,0.14456,8e-05,18.26677]
[1777025041245,33.41,77551.235,0.2,0.14425,8e-05,18.23928]
[1777025046250,33.41,77547.835,0.2,0.14395,8e-05,18.21347]
[1777025051255,33.41,77545.4875,0.2,0.14375,8e-05,18.19558]
[1777025056260,33.41,77545.2075,0.2,0.14372,8e-05,18.19319]
[1777025061265,33.41,77545.895,0.2,0.14378,8e-05,18.19799]
[1777025066270,33.41,77543.095,0.2,0.14354,8e-05,18.17687]
[1777025070964,33.41,77538.1125,0.2,0.14312,8e-05,18.13975]
[1777025071065,33.41,77538.1125,0.2,0.14309,8e-05,18.13626]
[1777025076280,33.4,77538.5,0.2,0.14311,8e-05,18.13782]
[1777025081444,33.4,77538.655,0.2,0.14311,8e-05,18.1377]
[1777025087291,33.4,77529.5625,0.2,0.14233,8e-05,18.06897]
[1777025092296,33.4,77530.3025,0.2,0.14238,8e-05,18.07359]
[1777025097855,33.4,77530.135,0.2,0.14236,8e-05,18.07146]
[1777025103344,33.4,77530.1675,0.2,0.14235,8e-05,18.07065]
[1777025108890,33.39,77531.4725,0.2,0.14245,8e-05,18.07926]
[1777025113379,33.39,77528.8225,0.2,0.14222,8e-05,18.05889]
[1777025118961,33.39,77517.395,0.2,0.14126,8e-05,17.9735]
[1777025119651,33.39,77517.395,0.2,0.14126,8e-05,17.9735]
[1777025122708,33.39,77517.6475,0.2,0.14128,8e-05,17.97524]
[1777025122777,33.39,77517.6475,0.2,0.14128,8e-05,17.97524]
[1777025124105,33.39,77517.6475,0.2,0.14128,8e-05,17.9752]
[1777025130039,33.39,77518.12,0.2,0.14131,8e-05,17.97839]
[1777025134849,33.39,77518.1275,0.2,0.14129,8e-05,17.97478]
[1777025137742,33.39,77509.63,0.2,0.14058,8e-05,17.91168]
[1777025139233,33.39,77509.63,0.2,0.14058,8e-05,17.91171]
[1777025142564,33.39,77508.73,0.2,0.14051,8e-05,17.90521]
[1777025143129,33.39,77508.73,0.2,0.14051,8e-05,17.90502]
[1777025147158,33.39,77486.0025,0.2,0.13862,8e-05,17.73616]
[1777025152229,33.39,77486.05,0.2,0.13863,8e-05,17.73663]
[1777025158236,33.39,77482.215,0.2,0.13831,8e-05,17.7085]
[1777025163272,33.39,77482.1875,0.2,0.13832,8e-05,17.7086]
[1777025168307,33.39,77481.8725,0.2,0.13829,8e-05,17.70659]
[1777025173342,33.39,77483.6525,0.2,0.13844,8e-05,17.72003]
[1777025178382,33.39,77484.255,0.2,0.13849,8e-05,17.72469]
[1777025183387,33.39,77483.1475,0.2,0.13841,8e-05,17.7167]
[1777025188392,33.39,77482.74,0.2,0.13838,8e-05,17.71392]
[1777025193397,33.39,77481.9675,0.2,0.13829,8e-05,17.70501]
[1777025198402,33.4,77473.3425,0.2,0.13759,8e-05,17.6416]
[1777025200962,33.4,77469.5625,0.2,0.13728,8e-05,17.61392]
[1777025201023,33.4,77469.5625,0.2,0.13729,8e-05,17.61412]
[1777025206410,33.4,77473.8775,0.2,0.13763,8e-05,17.64549]
[1777025210962,33.39,77472.2575,0.2,0.13749,8e-05,17.63294]
[1777025211063,33.39,77472.2575,0.2,0.13749,8e-05,17.63276]
[1777025216420,33.4,77476.205,0.2,0.13782,8e-05,17.66264]
[1777025220961,33.4,77477.0225,0.2,0.1379,8e-05,17.66917]
[1777025221018,33.4,77477.0225,0.2,0.1379,8e-05,17.6693]
[1777025226430,33.39,77476.0925,0.2,0.13781,8e-05,17.66158]
[1777025229364,33.39,77475.6825,0.2,0.13777,8e-05,17.65821]
[1777025229371,33.39,77475.6825,0.2,0.13777,8e-05,17.65805]
[1777025229566,33.39,77475.6825,0.2,0.13777,8e-05,17.65805]
[1777025230434,33.39,77484.9625,0.2,0.13854,8e-05,17.72719]
[1777025232777,33.4,77485.63,0.2,0.1386,8e-05,17.7327]
[1777025233033,33.4,77485.63,0.2,0.1386,8e-05,17.7327]
[1777025238442,33.4,77498.6725,0.2,0.13969,8e-05,17.83059]
[1777025243447,33.4,77501.67,0.2,0.13995,8e-05,17.85346]
[1777025244929,33.4,77502.3025,0.2,0.14,8e-05,17.85826]
[1777025246315,33.4,77502.3025,0.2,0.14,8e-05,17.85837]
[1777025247383,33.4,77502.3025,0.2,0.14,8e-05,17.85846]
[1777025247392,33.4,77502.3025,0.2,0.14,8e-05,17.85846]
[1777025248089,33.4,77502.3025,0.2,0.14,8e-05,17.85854]
[1777025249014,33.4,77502.3025,0.2,0.14,8e-05,17.85858]
[1777025251455,33.4,77521.21,0.2,0.14156,8e-05,17.99543]
[1777025254953,33.4,77522.9775,0.2,0.1417,8e-05,18.0083]
[1777025260209,33.4,77524.5225,0.2,0.14182,8e-05,18.01926]
[1777025266471,33.4,77523.1825,0.2,0.1417,8e-05,18.0086]
[1777025272029,33.39,77524.15,0.2,0.14178,8e-05,18.0152]
[1777025277066,33.39,77525.5175,0.2,0.14189,8e-05,18.0248]
[1777025281140,33.39,77527.0475,0.2,0.14201,8e-05,18.03581]
[1777025282176,33.39,77527.0475,0.2,0.14201,8e-05,18.03568]
[1777025282487,33.39,77524.0575,0.2,0.14176,8e-05,18.01333]
[1777025284117,33.39,77510.6075,0.2,0.14063,8e-05,17.91284]
[1777025289151,33.39,77509.345,0.2,0.14051,8e-05,17.90234]
[1777025290980,33.39,77509.7775,0.2,0.14054,8e-05,17.90533]
[1777025291166,33.39,77509.7775,0.2,0.14054,8e-05,17.9051]
[1777025296201,33.39,77510.2075,0.2,0.14058,8e-05,17.9085]
[1777025301236,33.39,77509.985,0.2,0.14056,8e-05,17.90703]
[1777025306273,33.39,77517.05,0.2,0.14115,8e-05,17.95943]
[1777025311307,33.39,77521.1675,0.2,0.14147,8e-05,17.98623]
[1777025313633,33.39,77518.9525,0.2,0.14128,8e-05,17.96967]
[1777025314328,33.39,77518.9525,0.2,0.14128,8e-05,17.96947]
[1777025319365,33.39,77514.115,0.2,0.14086,8e-05,17.93247]
[1777025324399,33.39,77512.9225,0.2,0.14075,8e-05,17.92265]
[1777025329434,33.38,77513.0875,0.2,0.14076,8e-05,17.92289]
[1777025334468,33.38,77513.9375,0.2,0.14082,8e-05,17.92821]
[1777025339503,33.38,77514.6275,0.2,0.14086,8e-05,17.93231]
[1777025344539,33.38,77509.2975,0.2,0.14041,8e-05,17.89185]
[1777025349553,33.38,77508.495,0.2,0.14033,8e-05,17.8853]
[1777025352109,33.38,77511.3625,0.2,0.14057,8e-05,17.90631]
[1777025352556,33.38,77511.82,0.2,0.1406,8e-05,17.90954]
[1777025353235,33.38,77511.82,0.2,0.1406,8e-05,17.90954]
[1777025354820,33.38,77511.82,0.2,0.1406,8e-05,17.90943]
[1777025357561,33.38,77530.9375,0.2,0.1422,8e-05,18.0513]
[1777025360247,33.38,77530.12,0.2,0.14213,8e-05,18.04493]
[1777025366570,33.38,77531.9075,0.2,0.14226,8e-05,18.05716]
[1777025372576,33.37,77532.135,0.2,0.14225,8e-05,18.05447]
[1777025377581,33.37,77531.6125,0.2,0.1422,8e-05,18.04986]
[1777025383587,33.37,77533.01,0.2,0.14231,8e-05,18.05937]
[1777025388592,33.37,77534.2375,0.2,0.1424,8e-05,18.06769]
[1777025392695,33.37,77534.2225,0.2,0.14239,8e-05,18.06694]
[1777025398602,33.37,77538.6175,0.2,0.14275,8e-05,18.09846]
[1777025402190,33.37,77539.1275,0.2,0.14278,8e-05,18.10163]
[1777025402230,33.37,77539.1275,0.2,0.14278,8e-05,18.10163]
[1777025402388,33.37,77539.1275,0.2,0.14278,8e-05,18.10163]
[1777025402415,33.37,77539.1275,0.2,0.14278,8e-05,18.10144]
[1777025403607,33.37,77525.455,0.2,0.14163,8e-05,17.9993]
[1777025408612,33.36,77520.12,0.2,0.14117,8e-05,17.95839]
[1777025414604,33.36,77520.07,0.2,0.14115,8e-05,17.95689]
[1777025420624,33.36,77517.5475,0.2,0.14092,8e-05,17.93667]
[1777025425629,33.36,77517.77,0.2,0.14093,8e-05,17.93732]
[1777025430634,33.36,77518.1525,0.2,0.14095,8e-05,17.93914]
[1777025435639,33.35,77528.0275,0.2,0.14174,8e-05,18.00805]
[1777025441096,33.35,77528.405,0.2,0.14175,8e-05,18.00937]
[1777025447651,33.35,77523.9225,0.2,0.14136,8e-05,17.97416]
[1777025453295,33.35,77522.655,0.2,0.14124,8e-05,17.96329]
[1777025458330,33.35,77521.93,0.2,0.14116,8e-05,17.95675]
[1777025463364,33.34,77521.5425,0.2,0.14112,8e-05,17.95279]
[1777025468591,33.34,77515.6025,0.2,0.14061,8e-05,17.90791]
[1777025474442,33.34,77514.2275,0.2,0.14049,8e-05,17.89668]
[1777025479478,33.34,77510.1375,0.2,0.14014,8e-05,17.86573]
[1777025484517,33.34,77510.8725,0.2,0.14019,8e-05,17.87066]
[1777025489552,33.34,77511.775,0.2,0.14026,8e-05,17.87679]
[1777025494586,33.34,77511.07,0.2,0.14018,8e-05,17.86753]
[1777025495444,33.34,77511.07,0.2,0.14018,8e-05,17.86753]
[1777025495451,33.34,77511.07,0.2,0.14018,8e-05,17.86753]
[1777025495594,33.34,77511.07,0.2,0.14018,8e-05,17.86742]
[1777025497046,33.34,77511.6975,0.2,0.14023,8e-05,17.87214]
[1777025502643,33.34,77521.7525,0.2,0.14107,8e-05,17.94709]
[1777025506401,33.34,77520.9025,0.2,0.141,8e-05,17.94082]
[1777025511707,33.34,77520.1075,0.2,0.14093,8e-05,17.93503]
[1777025516720,33.34,77520.1675,0.2,0.14094,8e-05,17.93559]
[1777025520651,33.34,77518.8025,0.2,0.14083,8e-05,17.92553]
[1777025525729,33.34,77518.785,0.2,0.14083,8e-05,17.92564]
[1777025530735,33.34,77518.8525,0.2,0.14084,8e-05,17.92633]
[1777025535740,33.34,77518.8425,0.2,0.14084,8e-05,17.92643]
[1777025540745,33.34,77518.7175,0.2,0.14083,8e-05,17.92569]
[1777025545750,33.34,77518.6775,0.2,0.14083,8e-05,17.92557]
[1777025550755,33.34,77518.065,0.2,0.14078,8e-05,17.92122]
[1777025555760,33.34,77518.65,0.2,0.14081,8e-05,17.92228]
[1777025558827,33.34,77518.195,0.2,0.14077,8e-05,17.91902]
[1777025558889,33.34,77518.195,0.2,0.14077,8e-05,17.91902]
[1777025559766,33.34,77514.785,0.2,0.14048,8e-05,17.89343]
[1777025563770,33.34,77499.8025,0.2,0.13923,8e-05,17.78168]
[1777025568776,33.34,77506.0725,0.2,0.13975,8e-05,17.82794]
[1777025573781,33.34,77508.19,0.2,0.13992,8e-05,17.84311]
[1777025579096,33.34,77508.815,0.2,0.13996,8e-05,17.8471]
[1777025583315,33.34,77519.675,0.2,0.14086,8e-05,17.92716]
[1777025583419,33.34,77519.675,0.2,0.14086,8e-05,17.92716]
[1777025583649,33.34,77519.675,0.2,0.14086,8e-05,17.92716]
[1777025583749,33.34,77519.675,0.2,0.14086,8e-05,17.92692]
[1777025587797,33.34,77540.455,0.2,0.1426,8e-05,18.08141]
[1777025592802,33.33,77539.375,0.2,0.1425,8e-05,18.07255]
[1777025593609,33.33,77539.375,0.2,0.1425,8e-05,18.07255]
[1777025593709,33.33,77539.375,0.2,0.1425,8e-05,18.07239]
[1777025598808,33.33,77538.97,0.2,0.14244,8e-05,18.06738]
[1777025601654,33.33,77539.23,0.2,0.14245,8e-05,18.06853]
[1777025601727,33.33,77539.23,0.2,0.14245,8e-05,18.06814]
[1777025606956,33.33,77538.7525,0.2,0.1424,8e-05,18.06385]
[1777025612409,33.33,77539.295,0.2,0.14241,8e-05,18.06355]
[1777025615105,33.33,77538.3725,0.2,0.14233,8e-05,18.0564]
[1777025619312,33.33,77536.335,0.2,0.14215,8e-05,18.04072]
[1777025620954,33.33,77536.335,0.2,0.14215,8e-05,18.04043]
[1777025621583,33.33,77536.335,0.2,0.14215,8e-05,18.04044]
[1777025621866,33.33,77536.335,0.2,0.14215,8e-05,18.04044]
[1777025623487,33.33,77552.38,0.2,0.1435,8e-05,18.16017]
[1777025628521,33.33,77553.3925,0.2,0.14359,8e-05,18.16771]
[1777025633557,33.33,77552.5275,0.2,0.14352,8e-05,18.16129]
[1777025638592,33.33,77551.565,0.2,0.14344,8e-05,18.15419]
[1777025640954,33.33,77550.6075,0.2,0.14336,8e-05,18.14712]
[1777025641613,33.33,77550.6075,0.2,0.14335,8e-05,18.14692]
[1777025646648,33.32,77545.7575,0.2,0.14293,8e-05,18.10974]
[1777025651683,33.32,77546.07,0.2,0.14295,8e-05,18.11106]
[1777025656658,33.32,77544.8675,0.2,0.14284,8e-05,18.10132]
[1777025662761,33.32,77544.3275,0.2,0.14278,8e-05,18.09599]
[1777025667795,33.32,77545.195,0.2,0.14284,8e-05,18.10152]
[1777025672830,33.32,77544.9425,0.2,0.14278,8e-05,18.09524]
[1777025674165,33.32,77544.9425,0.2,0.14278,8e-05,18.09519]
[1777025674843,33.32,77544.9425,0.2,0.14278,8e-05,18.09489]
[1777025675851,33.32,77529.5625,0.2,0.14148,8e-05,17.97988]
[1777025680885,33.31,77525.3475,0.2,0.14111,8e-05,17.94715]
[1777025685895,33.31,77531.0775,0.2,0.14158,8e-05,17.98834]
[1777025690900,33.31,77532.5275,0.2,0.14168,8e-05,17.99757]
[1777025692554,33.31,77532.71,0.2,0.14169,8e-05,17.99861]
[1777025692644,33.31,77532.71,0.2,0.14169,8e-05,17.99829]
[1777025694666,33.31,77533.445,0.2,0.14175,8e-05,18.00372]
[1777025694762,33.31,77533.445,0.2,0.14175,8e-05,18.00366]
[1777025699909,33.3,77536.04,0.2,0.14195,8e-05,18.02161]
[1777025702920,33.3,77535.09,0.2,0.14186,8e-05,18.01369]
[1777025702926,33.3,77535.09,0.2,0.14186,8e-05,18.01369]
[1777025703913,33.3,77535.625,0.2,0.14191,8e-05,18.01761]
[1777025706220,33.3,77536.31,0.2,0.14196,8e-05,18.02257]
[1777025708522,33.3,77551.1075,0.2,0.14321,8e-05,18.13265]
[1777025708668,33.3,77551.1075,0.2,0.14321,8e-05,18.13265]
[1777025708940,33.3,77552.01,0.2,0.14328,8e-05,18.13916]
[1777025709567,33.3,77552.01,0.2,0.14328,8e-05,18.13916]
[1777025709629,33.3,77552.01,0.2,0.14327,8e-05,18.13877]
[1777025710921,33.3,77569.4575,0.2,0.14475,9e-05,18.26903]
[1777025716927,33.3,77570.6,0.2,0.14484,9e-05,18.27684]
[1777025722933,33.3,77575.6625,0.2,0.14526,9e-05,18.31371]
[1777025728939,33.3,77577.645,0.2,0.14542,9e-05,18.32731]
[1777025731943,33.3,77562.22,0.2,0.14408,8e-05,18.20813]
[1777025736948,33.3,77554.8875,0.2,0.14346,8e-05,18.1533]
[1777025741952,33.3,77555.2275,0.2,0.14349,8e-05,18.15598]
[1777025744654,33.3,77555.36,0.2,0.1435,8e-05,18.15702]
[1777025744674,33.3,77555.36,0.2,0.1435,8e-05,18.15705]
[1777025749960,33.29,77558.1525,0.2,0.14372,8e-05,18.17667]
[1777025750953,33.29,77558.1525,0.2,0.14372,8e-05,18.17667]
[1777025750961,33.29,77556.1125,0.2,0.14354,8e-05,18.16116]
[1777025755966,33.29,77559.1575,0.2,0.1438,8e-05,18.18398]
[1777025760971,33.29,77558.38,0.2,0.14374,8e-05,18.17817]
[1777025765976,33.29,77557.6975,0.2,0.14368,8e-05,18.17307]
[1777025770981,33.29,77556.7975,0.2,0.1436,8e-05,18.16639]
[1777025775986,33.29,77568.865,0.2,0.14462,9e-05,18.25622]
[1777025780991,33.29,77568.11,0.2,0.14455,9e-05,18.25006]
[1777025786626,33.29,77567.28,0.2,0.14448,9e-05,18.24329]
[1777025791660,33.29,77568.15,0.2,0.14452,9e-05,18.24581]
[1777025792375,33.29,77568.15,0.2,0.14452,9e-05,18.24581]
[1777025792405,33.29,77568.15,0.2,0.14452,9e-05,18.24581]
[1777025792605,33.29,77568.15,0.2,0.14452,9e-05,18.24581]
[1777025793006,33.29,77568.7475,0.2,0.14458,9e-05,18.25044]
[1777025794062,33.29,77568.7475,0.2,0.14458,9e-05,18.25056]
[1777025800013,33.29,77576.37,0.2,0.14523,9e-05,18.30814]
[1777025804781,33.29,77575.88,0.2,0.1452,9e-05,18.30484]
[1777025810796,33.29,77581.455,0.2,0.14568,9e-05,18.3469]
[1777025815831,33.29,77580.8625,0.2,0.14563,9e-05,18.34266]
[1777025820208,33.29,77581.8825,0.2,0.14572,9e-05,18.35043]
[1777025820866,33.29,77581.8825,0.2,0.14571,9e-05,18.35019]
[1777025825901,33.29,77569.9625,0.2,0.14469,9e-05,18.26042]
[1777025830936,33.29,77571.31,0.2,0.1448,9e-05,18.26992]
[1777025835971,33.29,77574.55,0.2,0.14506,9e-05,18.29328]
[1777025841005,33.29,77578.8775,0.2,0.14542,9e-05,18.32468]
[1777025846041,33.29,77579.3875,0.2,0.14545,9e-05,18.32748]
[1777025851065,33.29,77581.6475,0.2,0.14561,9e-05,18.33981]
[1777025856071,33.28,77582.0975,0.2,0.14564,9e-05,18.34212]
[1777025862077,33.28,77584.16,0.2,0.1458,9e-05,18.35617]
[1777025867082,33.28,77585.8925,0.2,0.14593,9e-05,18.36793]
[1777025872087,33.28,77585.7425,0.2,0.1459,9e-05,18.36557]
[1777025877093,33.28,77586.37,0.2,0.14594,9e-05,18.36908]
[1777025883099,33.27,77585.59,0.2,0.14586,9e-05,18.36178]
[1777025888104,33.27,77585.485,0.2,0.14584,9e-05,18.35981]
[1777025894110,33.27,77588.8525,0.2,0.14611,9e-05,18.38361]
[1777025899115,33.27,77595.485,0.2,0.14666,9e-05,18.43175]
[1777025903119,33.26,77615.39,0.2,0.14836,9e-05,18.57933]
[1777025909125,33.26,77616.56,0.2,0.14843,9e-05,18.58502]
[1777025912128,33.26,77603.3725,0.2,0.14725,9e-05,18.4812]
[1777025917133,33.25,77603.2725,0.2,0.14721,9e-05,18.47853]
[1777025922138,33.25,77604.0425,0.2,0.14726,9e-05,18.48238]
[1777025927143,33.25,77604.76,0.2,0.1473,9e-05,18.48583]
[1777025932148,33.25,77602.8575,0.2,0.14711,9e-05,18.46967]
[1777025937153,33.24,77603.305,0.2,0.14713,9e-05,18.47118]
[1777025942158,33.24,77603.445,0.2,0.14712,9e-05,18.4704]
[1777025947162,33.24,77601.4075,0.2,0.14692,9e-05,18.45333]
[1777025953169,33.23,77599.775,0.2,0.14676,9e-05,18.43911]
[1777025958849,33.23,77598.4025,0.2,0.14662,9e-05,18.42696]
[1777025963883,33.23,77596.335,0.2,0.14642,9e-05,18.41003]
[1777025968920,33.23,77595.4075,0.2,0.14632,9e-05,18.40171]
[1777025973957,33.22,77591.97,0.2,0.14599,9e-05,18.3712]
[1777025979200,33.22,77591.975,0.2,0.14598,9e-05,18.3701]
[1777025985097,33.22,77591.97,0.2,0.14597,9e-05,18.36892]
[1777025990211,33.22,77592.0625,0.2,0.14596,9e-05,18.36827]
[1777025996217,33.22,77592.1575,0.2,0.14595,9e-05,18.36765]
[1777026002155,33.21,77592.2,0.2,0.14594,9e-05,18.36664]
[1777026007190,33.21,77591.355,0.2,0.14585,9e-05,18.35925]
[1777026012225,33.21,77592.8075,0.2,0.14597,9e-05,18.36906]
[1777026017238,33.21,77594.0625,0.2,0.14606,9e-05,18.37732]
[1777026022243,33.21,77600.8575,0.2,0.14663,9e-05,18.42702]
[1777026027248,33.2,77601.3425,0.2,0.14665,9e-05,18.42917]
[1777026032253,33.2,77602.3575,0.2,0.1467,9e-05,18.43176]
[1777026037258,33.2,77601.95,0.2,0.14665,9e-05,18.42722]
[1777026042263,33.2,77602.335,0.2,0.14666,9e-05,18.42864]
[1777026047270,33.2,77600.7625,0.2,0.14651,9e-05,18.41539]
[1777026052275,33.19,77598.7375,0.2,0.14632,9e-05,18.39889]
[1777026057280,33.19,77600.655,0.2,0.14647,9e-05,18.41201]
[1777026062287,33.19,77598.3175,0.2,0.14625,9e-05,18.3932]
[1777026067292,33.19,77601.195,0.2,0.14649,9e-05,18.41344]
[1777026072297,33.19,77599.6925,0.2,0.14634,9e-05,18.40087]
[1777026077302,33.18,77600.25,0.2,0.14637,9e-05,18.40379]
[1777026082307,33.18,77602.2125,0.2,0.14653,9e-05,18.41717]
[1777026087312,33.18,77602.485,0.2,0.14653,9e-05,18.41784]
[1777026092317,33.18,77602.2225,0.2,0.14647,9e-05,18.411]
[1777026097322,33.17,77602.2675,0.2,0.14646,9e-05,18.41002]
[1777026102327,33.17,77602.39,0.2,0.14646,9e-05,18.40964]
[1777026107332,33.17,77602.0175,0.2,0.14641,9e-05,18.40557]
[1777026112337,33.17,77602.5225,0.2,0.14644,9e-05,18.40808]
[1777026114274,33.17,77602.17,0.2,0.14641,9e-05,18.40518]
[1777026114330,33.17,77602.17,0.2,0.1464,9e-05,18.40491]
[1777026115170,33.17,77602.17,0.2,0.1464,9e-05,18.40491]
[1777026115210,33.17,77602.17,0.2,0.1464,9e-05,18.40491]
[1777026115216,33.17,77602.17,0.2,0.1464,9e-05,18.40491]
[1777026116665,33.17,77612.6275,0.2,0.1473,9e-05,18.48339]
[1777026121775,33.17,77617.115,0.2,0.14768,9e-05,18.51646]
[1777026123886,33.17,77617.4925,0.2,0.14771,9e-05,18.51903]
[1777026124029,33.17,77617.4925,0.2,0.14771,9e-05,18.51903]
[1777026124091,33.17,77617.4925,0.2,0.14771,9e-05,18.51883]
[1777026124602,33.17,77617.4925,0.2,0.14771,9e-05,18.51883]
[1777026124619,33.17,77617.4925,0.2,0.14771,9e-05,18.51883]
[1777026124850,33.17,77617.4925,0.2,0.14771,9e-05,18.51883]
[1777026126351,33.17,77637.675,0.2,0.14947,9e-05,18.67061]
[1777026132030,33.17,77637.0225,0.2,0.14941,9e-05,18.66537]
[1777026132115,33.17,77637.0225,0.2,0.14941,9e-05,18.66537]
[1777026137364,33.17,77619.8725,0.2,0.14792,9e-05,18.5366]
[1777026137499,33.17,77619.8725,0.2,0.14792,9e-05,18.5366]
[1777026140945,33.17,77618.815,0.2,0.14783,9e-05,18.529]
[1777026141152,33.17,77618.815,0.2,0.14783,9e-05,18.52912]
[1777026142683,33.17,77618.815,0.2,0.14783,9e-05,18.52898]
[1777026147934,33.17,77615.595,0.2,0.14754,9e-05,18.50417]
[1777026153352,33.16,77606.895,0.2,0.14677,9e-05,18.43502]
[1777026159024,33.16,77605.88,0.2,0.14668,9e-05,18.42731]
[1777026159084,33.16,77605.88,0.2,0.14668,9e-05,18.42731]
[1777026161604,33.16,77598.355,0.2,0.14603,9e-05,18.3709]
[1777026167336,33.17,77593.22,0.2,0.1456,9e-05,18.33299]
[1777026172371,33.17,77593.56,0.2,0.14563,9e-05,18.33605]
[1777026177405,33.17,77594.6325,0.2,0.14573,9e-05,18.34457]
[1777026182410,33.17,77600.145,0.2,0.14621,9e-05,18.38637]
[1777026183411,33.17,77613.24,0.2,0.14734,9e-05,18.48468]
[1777026188419,33.17,77613.515,0.2,0.14736,9e-05,18.48628]
[1777026190946,33.17,77613.5625,0.2,0.14736,9e-05,18.48644]
[1777026191127,33.17,77613.5625,0.2,0.14736,9e-05,18.48644]
[1777026191176,33.17,77613.5625,0.2,0.14736,9e-05,18.48644]
[1777026191277,33.17,77613.5625,0.2,0.14736,9e-05,18.48629]
[1777026195426,33.17,77626.78,0.2,0.14851,9e-05,18.5859]
[1777026197526,33.17,77628.9475,0.2,0.14869,9e-05,18.60227]
[1777026203434,33.17,77629.0375,0.2,0.1487,9e-05,18.60304]
[1777026204891,33.17,77628.9125,0.2,0.14869,9e-05,18.60213]
[1777026204920,33.17,77628.9125,0.2,0.14869,9e-05,18.60213]
[1777026206527,33.17,77623.1825,0.2,0.1482,9e-05,18.55912]
[1777026208735,33.17,77623.655,0.2,0.14824,9e-05,18.56282]
[1777026209694,33.17,77623.985,0.2,0.14827,9e-05,18.56537]
[1777026210944,33.17,77624.46,0.2,0.14831,9e-05,18.56901]
[1777026211045,33.17,77624.46,0.2,0.14829,9e-05,18.56556]
[1777026216447,33.17,77624.77,0.2,0.1483,9e-05,18.56688]
[1777026218357,33.17,77624.82,0.2,0.14831,9e-05,18.56705]
[1777026218566,33.17,77624.82,0.2,0.1483,9e-05,18.56687]
[1777026219450,33.17,77634.835,0.2,0.14918,9e-05,18.64218]
[1777026224455,33.16,77640.5375,0.2,0.14967,9e-05,18.6846]
[1777026230474,33.16,77637.725,0.2,0.14942,9e-05,18.66306]
[1777026235479,33.16,77633.195,0.2,0.14902,9e-05,18.6289]
[1777026236435,33.16,77633.195,0.2,0.14902,9e-05,18.6289]
[1777026236480,33.16,77633.76,0.2,0.14907,9e-05,18.63313]
[1777026241485,33.16,77636.815,0.2,0.14932,9e-05,18.65463]
[1777026242089,33.16,77636.815,0.2,0.14932,9e-05,18.65463]
[1777026247491,33.16,77637.1825,0.2,0.14933,9e-05,18.65544]
[1777026247743,33.16,77637.1825,0.2,0.14933,9e-05,18.65544]
[1777026248769,33.16,77634.72,0.2,0.14911,9e-05,18.63661]
[1777026254498,33.16,77631.94,0.2,0.14885,9e-05,18.61411]
[1777026259348,33.15,77631.4525,0.2,0.14879,9e-05,18.60942]
[1777026264508,33.15,77631.8625,0.2,0.14881,9e-05,18.61103]
[1777026266627,33.15,77631.925,0.2,0.14881,9e-05,18.61099]
[1777026267511,33.15,77632.5475,0.2,0.14886,9e-05,18.61569]
[1777026272516,33.15,77633.54,0.2,0.14893,9e-05,18.61967]
[1777026277951,33.15,77633.435,0.2,0.14892,9e-05,18.61888]
[1777026279360,33.15,77633.435,0.2,0.14892,9e-05,18.61889]
[1777026279574,33.15,77633.435,0.2,0.14892,9e-05,18.61885]
[1777026279732,33.15,77633.435,0.2,0.14892,9e-05,18.61885]
[1777026280466,33.15,77633.435,0.2,0.14892,9e-05,18.61898]
[1777026285174,33.15,77663.62,0.2,0.15157,9e-05,18.8463]
[1777026285885,33.15,77663.62,0.2,0.15157,9e-05,18.8463]
[1777026286530,33.15,77663.9675,0.2,0.1516,9e-05,18.84866]
[1777026289603,33.15,77666.3175,0.2,0.15179,9e-05,18.86553]
[1777026290027,33.15,77666.3175,0.2,0.15179,9e-05,18.86553]
[1777026294237,33.15,77679.6025,0.2,0.15295,9e-05,18.96406]
[1777026299543,33.14,77677.7875,0.2,0.15277,9e-05,18.94851]
[1777026304555,33.14,77677.5,0.2,0.15272,9e-05,18.94452]
[1777026307398,33.14,77677.795,0.2,0.15274,9e-05,18.94597]
[1777026307406,33.14,77677.795,0.2,0.15274,9e-05,18.94597]
[1777026307487,33.14,77677.795,0.2,0.15273,9e-05,18.94553]
[1777026312563,33.14,77685.435,0.2,0.15339,9e-05,19.00195]
[1777026312568,33.14,77685.435,0.2,0.15339,9e-05,19.00195]
[1777026313016,33.14,77685.435,0.2,0.15339,9e-05,19.00195]
[1777026313095,33.14,77685.435,0.2,0.15339,9e-05,19.00195]
[1777026313374,33.14,77685.435,0.2,0.15339,9e-05,19.00196]
[1777026318409,33.14,77700.22,0.2,0.15471,9e-05,19.11294]
[1777026319527,33.14,77700.22,0.2,0.15471,9e-05,19.11294]
[1777026322306,33.14,77697.155,0.2,0.15443,9e-05,19.08955]
[1777026323624,33.14,77698.7775,0.2,0.15457,9e-05,19.10169]
[1777026324567,33.13,77712.75,0.2,0.15582,9e-05,19.20676]
[1777026328358,33.13,77712.75,0.2,0.15581,9e-05,19.20564]
[1777026328482,33.13,77712.75,0.2,0.1558,9e-05,19.20525]
[1777026330496,33.13,77734.1975,0.2,0.15773,9e-05,19.36681]
[1777026331029,33.13,77734.1975,0.2,0.15773,9e-05,19.36681]
[1777026332403,33.13,77734.1975,0.2,0.15771,9e-05,19.36309]
[1777026332494,33.13,77734.1975,0.2,0.15771,9e-05,19.36309]
[1777026332575,33.13,77747.015,0.2,0.15887,9e-05,19.45958]
[1777026332684,33.13,77747.015,0.2,0.15887,9e-05,19.45958]
[1777026332720,33.13,77747.015,0.2,0.15887,9e-05,19.45958]
[1777026333076,33.13,77747.015,0.2,0.15887,9e-05,19.45958]
[1777026333576,33.13,77750.87,0.2,0.15922,9e-05,19.48859]
[1777026335135,33.13,77763.0,0.2,0.16032,9e-05,19.58]
[1777026335845,33.13,77763.0,0.2,0.16032,9e-05,19.57977]
[1777026341210,33.13,77766.3075,0.2,0.1606,9e-05,19.60346]
[1777026342697,33.13,77766.3075,0.2,0.1606,9e-05,19.60298]
[1777026343586,33.13,77759.735,0.2,0.15999,9e-05,19.55289]
[1777026345047,33.13,77757.195,0.2,0.15975,9e-05,19.53329]
[1777026350312,33.12,77750.925,0.2,0.15916,9e-05,19.48417]
[1777026351227,33.12,77750.925,0.2,0.15916,9e-05,19.48385]
[1777026351295,33.12,77750.925,0.2,0.15916,9e-05,19.48385]
[1777026351701,33.12,77750.925,0.2,0.15915,9e-05,19.48352]
[1777026352595,33.11,77748.0425,0.2,0.15883,9e-05,19.45689]
[1777026357600,33.11,77742.9,0.2,0.15833,9e-05,19.41566]
[1777026357777,33.11,77742.9,0.2,0.15833,9e-05,19.41566]
[1777026358601,33.11,77742.4775,0.2,0.15829,9e-05,19.41222]
[1777026360059,33.11,77750.825,0.2,0.15905,9e-05,19.47499]
[1777026360943,33.11,77751.0825,0.2,0.15907,9e-05,19.4766]
[1777026361051,33.11,77751.0825,0.2,0.15907,9e-05,19.4766]
[1777026361604,33.11,77753.1625,0.2,0.15925,9e-05,19.49222]
[1777026365566,33.11,77752.6825,0.2,0.15921,9e-05,19.48828]
[1777026365608,33.11,77751.89,0.2,0.15913,9e-05,19.4822]
[1777026367900,33.11,77743.5075,0.2,0.15836,9e-05,19.41836]
[1777026369108,33.11,77738.5475,0.2,0.15791,9e-05,19.38067]
[1777026371225,33.11,77732.5525,0.2,0.15736,9e-05,19.33506]
[1777026371235,33.11,77732.5525,0.2,0.15736,9e-05,19.33506]
[1777026371614,33.11,77729.855,0.2,0.15712,9e-05,19.31431]
[1777026376619,33.1,77723.87,0.2,0.15656,9e-05,19.26757]
[1777026377323,33.1,77723.87,0.2,0.15656,9e-05,19.26757]
[1777026382625,33.1,77722.785,0.2,0.15644,9e-05,19.25762]
[1777026382845,33.1,77722.785,0.2,0.15644,9e-05,19.25762]
[1777026385580,33.1,77718.0975,0.2,0.15601,9e-05,19.22167]
[1777026390194,33.1,77720.8075,0.2,0.15624,9e-05,19.24077]
[1777026395638,33.09,77719.3325,0.2,0.15606,9e-05,19.22456]
[1777026400643,33.09,77718.3275,0.2,0.15596,9e-05,19.21577]
[1777026405648,33.09,77716.63,0.2,0.15579,9e-05,19.20182]
[1777026410653,33.09,77715.7825,0.2,0.1557,9e-05,19.19436]
[1777026415658,33.09,77711.2725,0.2,0.15528,9e-05,19.15937]
[1777026420663,33.09,77711.4675,0.2,0.15529,9e-05,19.16003]
[1777026425668,33.08,77709.3075,0.2,0.15509,9e-05,19.14296]
[1777026430673,33.08,77707.49,0.2,0.15492,9e-05,19.12856]
[1777026435678,33.08,77712.2275,0.2,0.15533,9e-05,19.16367]
[1777026440683,33.08,77720.125,0.2,0.15603,9e-05,19.22229]
[1777026444662,33.08,77722.66,0.2,0.15625,9e-05,19.24071]
[1777026444822,33.08,77722.1775,0.2,0.1562,9e-05,19.23681]
[1777026445688,33.08,77727.385,0.2,0.15667,9e-05,19.27612]
[1777026447151,33.08,77728.4575,0.2,0.15677,9e-05,19.28416]
[1777026447866,33.08,77728.9225,0.2,0.15681,9e-05,19.2876]
[1777026452608,33.08,77728.1425,0.2,0.15671,9e-05,19.27789]
[1777026453406,33.08,77728.1425,0.2,0.15671,9e-05,19.27782]
[1777026458520,33.08,77723.3275,0.2,0.15628,9e-05,19.24126]
[1777026458546,33.08,77723.3275,0.2,0.15628,9e-05,19.24126]
[1777026458613,33.08,77723.3275,0.2,0.15628,9e-05,19.24124]
[1777026463706,33.08,77718.065,0.2,0.15579,9e-05,19.20033]
[1777026468711,33.07,77719.2225,0.2,0.15588,9e-05,19.20797]
[1777026474392,33.07,77718.635,0.2,0.15581,9e-05,19.20247]
[1777026480555,33.07,77717.25,0.2,0.15567,9e-05,19.19058]
[1777026485590,33.07,77717.555,0.2,0.15569,9e-05,19.1919]
[1777026490625,33.07,77717.7025,0.2,0.15569,9e-05,19.19205]
[1777026495659,33.07,77721.2775,0.2,0.156,9e-05,19.21801]
[1777026500695,33.06,77719.8425,0.2,0.15585,9e-05,19.2061]
[1777026505731,33.06,77722.415,0.2,0.15607,9e-05,19.22442]
[1777026510724,33.06,77721.05,0.2,0.15594,9e-05,19.21321]
[1777026510754,33.06,77720.9,0.2,0.15592,9e-05,19.21186]
[1777026511411,33.06,77720.9,0.2,0.15592,9e-05,19.21186]
[1777026512661,33.06,77720.835,0.2,0.15589,9e-05,19.20726]
[1777026513752,33.06,77720.835,0.2,0.15588,9e-05,19.20667]
[1777026518762,33.05,77721.815,0.2,0.15593,9e-05,19.21068]
[1777026523767,33.05,77724.3,0.2,0.15611,9e-05,19.22653]
[1777026528772,33.04,77724.11,0.2,0.15606,9e-05,19.2221]
[1777026533776,33.04,77723.5625,0.2,0.15597,9e-05,19.215]
[1777026538741,33.03,77723.565,0.2,0.15594,9e-05,19.2127]
[1777026543786,33.03,77723.505,0.2,0.15589,9e-05,19.2084]
[1777026545788,33.03,77700.0625,0.2,0.15378,9e-05,19.02995]
[1777026547359,33.03,77701.3625,0.2,0.15389,9e-05,19.03935]
[1777026548742,33.03,77702.2425,0.2,0.15396,9e-05,19.04557]
[1777026548791,33.02,77702.8925,0.2,0.15401,9e-05,19.05004]
[1777026550440,33.02,77703.4025,0.2,0.15405,9e-05,19.05338]
[1777026555798,33.02,77701.9425,0.2,0.15388,9e-05,19.0393]
[1777026556831,33.02,77701.1625,0.2,0.15381,9e-05,19.03291]
[1777026557261,33.02,77701.1625,0.2,0.15381,9e-05,19.03291]
[1777026557537,33.02,77701.1625,0.2,0.15381,9e-05,19.03291]
[1777026558917,33.02,77698.86,0.2,0.15359,9e-05,19.01448]
[1777026561022,33.01,77699.175,0.2,0.15361,9e-05,19.01593]
[1777026566811,33.01,77701.47,0.2,0.15378,9e-05,19.03048]
[1777026571816,33.01,77703.505,0.2,0.15391,9e-05,19.03993]
[1777026572958,33.01,77703.33,0.2,0.15389,9e-05,19.03812]
[1777026574014,33.0,77703.8525,0.2,0.15393,9e-05,19.04153]
[1777026579824,33.0,77708.4025,0.2,0.15429,9e-05,19.07278]
[1777026584829,33.0,77709.005,0.2,0.15432,9e-05,19.07467]
[1777026589834,32.99,77709.1625,0.2,0.1543,9e-05,19.0732]
[1777026592262,32.99,77709.1725,0.2,0.15429,9e-05,19.07222]
[1777026593898,32.99,77709.085,0.2,0.15427,9e-05,19.07103]
[1777026594709,32.99,77709.085,0.2,0.15427,9e-05,19.07103]
[1777026599231,32.98,77707.1175,0.2,0.15406,9e-05,19.05303]
[1777026600829,32.98,77707.075,0.2,0.15405,9e-05,19.05216]
[1777026605850,32.98,77703.5925,0.2,0.1537,9e-05,19.02258]
[1777026610855,32.97,77704.245,0.2,0.15372,9e-05,19.02496]
[1777026612149,32.97,77704.5125,0.2,0.15374,9e-05,19.02647]
[1777026617862,32.97,77704.175,0.2,0.15367,9e-05,19.02045]
[1777026622867,32.96,77707.02,0.2,0.15389,9e-05,19.03913]
[1777026627872,32.95,77709.645,0.2,0.15402,9e-05,19.0506]
[1777026632877,32.93,77711.68,0.2,0.15408,9e-05,19.05396]
[1777026637147,32.93,77704.97,0.2,0.15345,9e-05,19.00074]
[1777026637255,32.93,77704.97,0.2,0.15345,9e-05,19.00074]
[1777026642717,32.93,77700.425,0.2,0.15301,9e-05,18.96371]
[1777026649744,32.92,77702.8175,0.2,0.15317,9e-05,18.97794]
[1777026654701,32.92,77703.4525,0.2,0.15321,9e-05,18.98077]
[1777026654864,32.92,77703.4525,0.2,0.15321,9e-05,18.98077]
[1777026660823,32.91,77703.0375,0.2,0.15312,9e-05,18.97391]
[1777026661931,32.91,77702.83,0.2,0.1531,9e-05,18.97179]
[1777026665349,32.91,77701.525,0.2,0.15296,9e-05,18.9603]
[1777026665809,32.91,77701.525,0.2,0.15296,9e-05,18.9603]
[1777026666037,32.91,77701.525,0.2,0.15296,9e-05,18.95972]
[1777026666865,32.89,77701.525,0.2,0.15286,9e-05,18.95181]
[1777026668560,32.88,77699.605,0.2,0.1526,9e-05,18.92963]
[1777026671044,32.86,77699.93,0.2,0.15243,9e-05,18.91621]
[1777026676922,32.85,77696.82,0.2,0.1521,9e-05,18.88817]
[1777026681927,32.84,77696.295,0.2,0.15201,9e-05,18.8807]
[1777026686932,32.84,77698.69,0.2,0.15218,9e-05,18.8954]
[1777026691937,32.83,77699.06,0.2,0.15215,9e-05,18.89117]
[1777026696943,32.83,77701.305,0.2,0.15231,9e-05,18.90467]
[1777026701774,32.82,77700.705,0.2,0.15222,9e-05,18.89728]
[1777026701948,32.82,77700.8325,0.2,0.15222,9e-05,18.89755]
[1777026702609,32.82,77700.8325,0.2,0.15222,9e-05,18.89755]
[1777026703822,32.82,77709.4575,0.2,0.15299,9e-05,18.96265]
[1777026708955,32.82,77707.4725,0.2,0.15277,9e-05,18.94425]
[1777026713960,32.81,77707.5575,0.2,0.15275,9e-05,18.9423]
[1777026718965,32.81,77706.9425,0.2,0.15266,9e-05,18.93507]
[1777026723974,32.8,77705.0675,0.2,0.15246,9e-05,18.91834]
[1777026728979,32.8,77703.415,0.2,0.15229,9e-05,18.90341]
[1777026733984,32.8,77703.2375,0.2,0.15224,9e-05,18.89976]
[1777026738989,32.79,77703.875,0.2,0.15227,9e-05,18.90234]
[1777026741740,32.79,77703.9475,0.2,0.15227,9e-05,18.90198]
[1777026745173,32.79,77701.3825,0.2,0.15202,9e-05,18.8807]
[1777026745996,32.79,77698.7,0.2,0.15177,9e-05,18.85961]
[1777026750557,32.78,77690.8025,0.2,0.15104,9e-05,18.79709]
[1777026756008,32.78,77690.55,0.2,0.15095,9e-05,18.78838]
[1777026761017,32.77,77689.88,0.2,0.15086,9e-05,18.78051]
[1777026766022,32.77,77680.1675,0.2,0.14997,9e-05,18.70401]
[1777026771027,32.77,77674.4525,0.2,0.14944,9e-05,18.65844]
[1777026771382,32.77,77674.4525,0.2,0.14944,9e-05,18.65844]
[1777026772028,32.77,77673.5225,0.2,0.14935,9e-05,18.65094]
[1777026777033,32.76,77669.8,0.2,0.149,9e-05,18.6206]
[1777026778017,32.76,77669.8,0.2,0.149,9e-05,18.6206]
[1777026783303,32.76,77667.6,0.2,0.14878,9e-05,18.60201]
[1777026789044,32.76,77661.89,0.2,0.14825,9e-05,18.55622]
[1777026794049,32.75,77656.805,0.2,0.14779,9e-05,18.51621]
[1777026796387,32.75,77655.6975,0.2,0.14768,9e-05,18.50732]
[1777026798439,32.75,77654.43,0.2,0.14757,9e-05,18.49725]
[1777026798440,32.75,77654.43,0.2,0.14757,9e-05,18.49725]
[1777026800566,32.75,77650.8825,0.2,0.14725,9e-05,18.46976]
[1777026800776,32.75,77650.8825,0.2,0.14725,9e-05,18.46976]
[1777026806061,32.75,77657.22,0.2,0.14779,9e-05,18.5167]
[1777026811883,32.75,77660.865,0.2,0.14807,9e-05,18.53931]
[1777026816918,32.75,77662.1275,0.2,0.14816,9e-05,18.54752]
[1777026818723,32.74,77665.0125,0.2,0.14841,9e-05,18.56918]
[1777026820945,32.74,77677.955,0.2,0.14954,9e-05,18.66656]
[1777026824289,32.74,77675.2825,0.2,0.14929,9e-05,18.64498]
[1777026824393,32.74,77675.2825,0.2,0.14929,9e-05,18.64498]
[1777026830009,32.74,77679.025,0.2,0.14959,9e-05,18.67088]
[1777026830352,32.74,77679.025,0.2,0.14959,9e-05,18.67088]
[1777026833566,32.73,77677.9725,0.2,0.14948,9e-05,18.66158]
[1777026838315,32.73,77676.185,0.2,0.1493,9e-05,18.64593]
[1777026843346,32.73,77669.985,0.2,0.14873,9e-05,18.59687]
[1777026849105,32.73,77669.7425,0.2,0.14869,9e-05,18.59301]
[1777026854110,32.72,77668.415,0.2,0.14855,9e-05,18.58131]
[1777026858157,32.72,77667.8775,0.2,0.14849,9e-05,18.57597]
[1777026858972,32.72,77667.8775,0.2,0.14849,9e-05,18.57597]
[1777026865121,32.72,77667.695,0.2,0.14845,9e-05,18.57249]
[1777026865661,32.72,77667.695,0.2,0.14845,9e-05,18.57249]
[1777026867078,32.72,77667.505,0.2,0.14843,9e-05,18.57074]
[1777026867836,32.72,77667.505,0.2,0.14842,9e-05,18.57053]
[1777026868729,32.72,77656.7075,0.2,0.14747,9e-05,18.48802]
[1777026869761,32.72,77655.585,0.2,0.14737,9e-05,18.47923]
[1777026872203,32.72,77655.0725,0.2,0.14729,9e-05,18.47129]
[1777026875271,32.71,77653.4475,0.2,0.14714,9e-05,18.45826]
[1777026876132,32.71,77653.31,0.2,0.14713,9e-05,18.45674]
[1777026882138,32.71,77654.365,0.2,0.14719,9e-05,18.46197]
[1777026884005,32.71,77649.655,0.2,0.14677,9e-05,18.42566]
[1777026889146,32.7,77652.705,0.2,0.14699,9e-05,18.44534]
[1777026892203,32.7,77655.5225,0.2,0.14722,9e-05,18.4649]
[1777026898155,32.7,77659.26,0.2,0.14751,9e-05,18.49068]
[1777026903160,32.69,77659.7575,0.2,0.14753,9e-05,18.49225]
[1777026904921,32.69,77659.3025,0.2,0.14749,9e-05,18.48834]
[1777026906732,32.69,77666.2225,0.2,0.14808,9e-05,18.54015]
[1777026907184,32.69,77666.785,0.2,0.14813,9e-05,18.54392]
[1777026907770,32.69,77666.785,0.2,0.14813,9e-05,18.54392]
[1777026908075,32.69,77666.785,0.2,0.14813,9e-05,18.54392]
[1777026913170,32.68,77674.435,0.2,0.14876,9e-05,18.59895]
[1777026918176,32.68,77680.3775,0.2,0.14925,9e-05,18.64121]
[1777026923181,32.67,77680.98,0.2,0.14927,9e-05,18.64259]
[1777026928186,32.67,77677.715,0.2,0.14894,9e-05,18.61461]
[1777026933192,32.67,77675.2525,0.2,0.14867,9e-05,18.58943]
[1777026934083,32.67,77675.2525,0.2,0.14867,9e-05,18.58943]
[1777026936195,32.66,77693.955,0.2,0.1503,9e-05,18.73007]
[1777026937141,32.66,77693.955,0.2,0.1503,9e-05,18.73007]
[1777026938072,32.66,77693.955,0.2,0.15029,9e-05,18.72884]
[1777026943204,32.66,77696.4875,0.2,0.15048,9e-05,18.74569]
[1777026948209,32.65,77697.585,0.2,0.15055,9e-05,18.75156]
[1777026948595,32.65,77697.585,0.2,0.15055,9e-05,18.75156]
[1777026949035,32.65,77697.585,0.2,0.15055,9e-05,18.75156]
[1777026949547,32.65,77697.585,0.2,0.15054,9e-05,18.75097]
[1777026950211,32.65,77714.38,0.2,0.15204,9e-05,18.87899]
[1777026951926,32.65,77714.65,0.2,0.15206,9e-05,18.88065]
[1777026952975,32.65,77714.6775,0.2,0.15206,9e-05,18.88047]
[1777026953719,32.65,77715.49,0.2,0.15213,9e-05,18.88628]
[1777026954700,32.65,77717.94,0.2,0.15234,9e-05,18.90459]
[1777026958300,32.65,77712.27,0.2,0.15181,9e-05,18.85968]
[1777026959220,32.64,77711.9025,0.2,0.15177,9e-05,18.85624]
[1777026964225,32.64,77704.9675,0.2,0.15112,9e-05,18.80028]
[1777026966882,32.64,77703.1,0.2,0.15093,9e-05,18.7849]
[1777026971474,32.63,77695.59,0.2,0.15023,9e-05,18.72503]
[1777026973765,32.63,77695.435,0.2,0.15021,9e-05,18.72293]
[1777026980064,32.63,77691.34,0.2,0.14981,9e-05,18.68867]
[1777026981603,32.63,77691.6025,0.2,0.14983,9e-05,18.69024]
[1777026986731,32.62,77702.4675,0.2,0.15077,9e-05,18.77089]
[1777026987244,32.62,77702.4675,0.2,0.15077,9e-05,18.77089]
[1777026987262,32.62,77702.9225,0.2,0.1508,9e-05,18.77385]
[1777026987553,32.62,77702.9225,0.2,0.1508,9e-05,18.77385]
[1777026987574,32.62,77702.9225,0.2,0.1508,9e-05,18.77385]
[1777026988753,32.62,77702.9225,0.2,0.1508,9e-05,18.7733]
[1777026990059,32.62,77702.9225,0.2,0.15079,9e-05,18.77269]
[1777026993259,32.62,77711.3525,0.2,0.15149,9e-05,18.83131]
[1777026999197,32.61,77700.645,0.2,0.1505,9e-05,18.7464]
[1777026999352,32.61,77700.645,0.2,0.1505,9e-05,18.7464]
[1777027000212,32.61,77700.645,0.2,0.1505,9e-05,18.7464]
[1777027000899,32.61,77699.0775,0.2,0.15035,9e-05,18.73394]
[1777027002901,32.61,77696.5325,0.2,0.15011,9e-05,18.71359]
[1777027008260,32.61,77695.6125,0.2,0.15,9e-05,18.70397]
[1777027013279,32.6,77698.6225,0.2,0.15024,9e-05,18.72475]
[1777027018284,32.6,77697.1375,0.2,0.15008,9e-05,18.71118]
[1777027023289,32.6,77696.9675,0.2,0.15004,9e-05,18.70774]
[1777027026335,32.59,77696.815,0.2,0.15001,9e-05,18.7053]
[1777027026346,32.59,77696.815,0.2,0.15001,9e-05,18.7053]
[1777027026366,32.59,77696.815,0.2,0.15001,9e-05,18.7053]
[1777027026369,32.59,77696.815,0.2,0.15001,9e-05,18.7053]
[1777027026483,32.59,77696.815,0.2,0.15001,9e-05,18.7053]
[1777027032298,32.59,77683.97,0.2,0.14885,9e-05,18.60515]
[1777027035426,32.59,77683.84,0.2,0.14883,9e-05,18.6033]
[1777027036095,32.59,77683.84,0.2,0.14883,9e-05,18.6033]
[1777027037066,32.59,77683.84,0.2,0.14882,9e-05,18.60273]
[1777027037168,32.59,77683.84,0.2,0.14882,9e-05,18.60244]
[1777027037319,32.59,77683.84,0.2,0.14882,9e-05,18.60244]
[1777027038303,32.59,77684.36,0.2,0.14886,9e-05,18.60589]
[1777027039043,32.59,77684.36,0.2,0.14886,9e-05,18.60589]
[1777027039680,32.59,77684.36,0.2,0.14885,9e-05,18.60537]
[1777027041059,32.59,77684.53,0.2,0.14886,9e-05,18.60614]
[1777027041224,32.59,77684.53,0.2,0.14886,9e-05,18.60614]
[1777027046311,32.58,77691.4,0.2,0.14944,9e-05,18.65642]
[1777027051316,32.58,77691.275,0.2,0.14939,9e-05,18.65019]
[1777027056322,32.58,77691.3625,0.2,0.14938,9e-05,18.64915]
[1777027061327,32.57,77691.5425,0.2,0.14937,9e-05,18.64882]
[1777027062726,32.57,77691.73,0.2,0.14938,9e-05,18.64992]
[1777027068334,32.57,77689.9,0.2,0.1492,9e-05,18.63396]
[1777027071331,32.57,77689.7025,0.2,0.14917,9e-05,18.63181]
[1777027072622,32.57,77688.25,0.2,0.14904,9e-05,18.62008]
[1777027075062,32.57,77687.3725,0.2,0.14895,9e-05,18.61278]
[1777027075163,32.57,77687.3725,0.2,0.14895,9e-05,18.61249]
[1777027080346,32.56,77687.7125,0.2,0.14896,9e-05,18.61346]
[1777027085351,32.56,77687.5875,0.2,0.14893,9e-05,18.61088]
[1777027090356,32.56,77686.91,0.2,0.14885,9e-05,18.60409]
[1777027092853,32.56,77686.865,0.2,0.14884,9e-05,18.6031]
[1777027093359,32.56,77687.4325,0.2,0.14888,9e-05,18.60717]
[1777027099365,32.56,77687.2725,0.2,0.14885,9e-05,18.60429]
[1777027104370,32.55,77690.55,0.2,0.14912,9e-05,18.62787]
[1777027109375,32.55,77690.8325,0.2,0.14913,9e-05,18.62852]
[1777027114380,32.55,77690.6925,0.2,0.14908,9e-05,18.62242]
[1777027119385,32.55,77689.695,0.2,0.14897,9e-05,18.61334]
[1777027124390,32.54,77691.445,0.2,0.14911,9e-05,18.62531]
[1777027129395,32.54,77691.8175,0.2,0.14912,9e-05,18.62668]
[1777027134400,32.54,77690.7825,0.2,0.14902,9e-05,18.61731]
[1777027140406,32.54,77690.25,0.2,0.14895,9e-05,18.61156]
[1777027141765,32.54,77690.135,0.2,0.14893,9e-05,18.61041]
[1777027142008,32.54,77690.135,0.2,0.14893,9e-05,18.61041]
[1777027142060,32.54,77690.135,0.2,0.14893,9e-05,18.61041]
[1777027142340,32.54,77690.135,0.2,0.14893,9e-05,18.60981]
[1777027142724,32.54,77690.135,0.2,0.14893,9e-05,18.60981]
[1777027142946,32.54,77690.135,0.2,0.14893,9e-05,18.60981]
[1777027144537,32.53,77675.155,0.2,0.14758,9e-05,18.49363]
[1777027151641,32.53,77672.9875,0.2,0.14734,9e-05,18.47248]
[1777027153934,32.52,77668.4025,0.2,0.14692,9e-05,18.43617]
[1777027153962,32.52,77668.4025,0.2,0.14692,9e-05,18.43617]
[1777027159318,32.52,77666.975,0.2,0.14675,9e-05,18.42178]
[1777027164353,32.51,77665.6475,0.2,0.1466,9e-05,18.40884]
[1777027169387,32.51,77662.7475,0.2,0.14631,9e-05,18.38399]
[1777027174423,32.51,77668.6575,0.2,0.14678,9e-05,18.4229]
[1777027174442,32.51,77668.6575,0.2,0.14678,9e-05,18.4229]
[1777027180445,32.5,77672.455,0.2,0.14707,9e-05,18.44844]
[1777027182546,32.5,77673.4675,0.2,0.14715,9e-05,18.45499]
[1777027188453,32.49,77681.675,0.2,0.14782,9e-05,18.51386]
[1777027193458,32.49,77679.985,0.2,0.14763,9e-05,18.49756]
[1777027198463,32.48,77680.015,0.2,0.1476,9e-05,18.49455]
[1777027203468,32.48,77680.365,0.2,0.14759,9e-05,18.49401]
[1777027205616,32.48,77682.0325,0.2,0.14772,9e-05,18.50551]
[1777027206493,32.47,77683.925,0.2,0.14788,9e-05,18.51935]
[1777027207270,32.47,77683.925,0.2,0.14788,9e-05,18.51935]
[1777027207363,32.47,77683.925,0.2,0.14788,9e-05,18.51887]
[1777027209474,32.47,77697.045,0.2,0.14903,9e-05,18.61854]
[1777027214479,32.47,77694.7325,0.2,0.1488,9e-05,18.59825]
[1777027215501,32.47,77694.3625,0.2,0.14876,9e-05,18.59492]
[1777027217547,32.47,77692.4225,0.2,0.14857,9e-05,18.57907]
[1777027217562,32.47,77692.4225,0.2,0.14857,9e-05,18.57907]
[1777027223488,32.46,77691.5625,0.2,0.14846,9e-05,18.56912]
[1777027228493,32.46,77692.14,0.2,0.14847,9e-05,18.57078]
[1777027233498,32.45,77694.8425,0.2,0.14866,9e-05,18.58519]
[1777027238503,32.45,77687.5975,0.2,0.14798,9e-05,18.527]
[1777027243508,32.44,77685.6025,0.2,0.14778,9e-05,18.50929]
[1777027248513,32.44,77683.1325,0.2,0.14753,9e-05,18.48805]
[1777027253518,32.44,77686.69,0.2,0.14782,9e-05,18.51306]
[1777027258523,32.43,77687.345,0.2,0.14785,9e-05,18.51574]
[1777027261605,32.43,77687.22,0.2,0.14782,9e-05,18.51337]
[1777027267532,32.43,77684.8625,0.2,0.14758,9e-05,18.4925]
[1777027272537,32.42,77677.2125,0.2,0.14688,9e-05,18.43174]
[1777027272559,32.42,77677.2125,0.2,0.14688,9e-05,18.43174]
[1777027272568,32.42,77677.2125,0.2,0.14688,9e-05,18.43174]
[1777027273538,32.42,77677.89,0.2,0.14693,9e-05,18.43639]
[1777027278543,32.42,77681.0025,0.2,0.14717,9e-05,18.45748]
[1777027283548,32.41,77681.55,0.2,0.14719,9e-05,18.4588]
[1777027288553,32.41,77681.925,0.2,0.14719,9e-05,18.45881]
[1777027293558,32.41,77682.8025,0.2,0.14721,9e-05,18.45918]
[1777027298563,32.4,77684.135,0.2,0.14729,9e-05,18.46652]
[1777027303568,32.4,77683.13,0.2,0.14717,9e-05,18.45592]
[1777027308573,32.39,77682.06,0.2,0.14704,9e-05,18.44491]
[1777027314028,32.39,77680.3375,0.2,0.14686,9e-05,18.429]
[1777027314047,32.39,77680.3375,0.2,0.14686,9e-05,18.429]
[1777027319100,32.38,77677.52,0.2,0.14658,9e-05,18.40478]
[1777027324333,32.38,77670.5275,0.2,0.14593,9e-05,18.34878]
[1777027324559,32.38,77670.5275,0.2,0.14593,9e-05,18.34878]
[1777027325735,32.38,77667.985,0.2,0.1457,9e-05,18.32845]
[1777027326002,32.38,77667.985,0.2,0.1457,9e-05,18.32845]
[1777027327256,32.38,77667.985,0.2,0.1457,9e-05,18.32809]
[1777027327273,32.38,77667.985,0.2,0.1457,9e-05,18.32809]
[1777027327276,32.38,77667.985,0.2,0.1457,9e-05,18.32809]
[1777027330062,32.38,77665.2275,0.2,0.14544,9e-05,18.30584]
[1777027331077,32.38,77665.2275,0.2,0.14544,9e-05,18.3055]
[1777027333150,32.38,77665.2275,0.2,0.14543,9e-05,18.30485]
[1777027333805,32.38,77665.2275,0.2,0.14543,9e-05,18.30456]
[1777027339438,32.37,77653.3075,0.2,0.14436,9e-05,18.21175]
[1777027344610,32.37,77648.725,0.2,0.14395,9e-05,18.17538]
[1777027349615,32.37,77647.51,0.2,0.14383,9e-05,18.16517]
[1777027349798,32.37,77647.51,0.2,0.14383,9e-05,18.16517]
[1777027355621,32.37,77653.075,0.2,0.14428,9e-05,18.20319]
[1777027360626,32.37,77653.3325,0.2,0.14429,9e-05,18.20404]
[1777027365631,32.36,77653.7425,0.2,0.14432,9e-05,18.20607]
[1777027369400,32.36,77654.0,0.2,0.14433,9e-05,18.20737]
[1777027371791,32.36,77667.1325,0.2,0.14547,9e-05,18.30743]
[1777027372123,32.36,77667.1325,0.2,0.14547,9e-05,18.30743]
[1777027374045,32.36,77667.5775,0.2,0.1455,9e-05,18.31012]
[1777027375021,32.36,77667.2225,0.2,0.14547,9e-05,18.30704]
[1777027384650,32.36,77662.355,0.2,0.145,9e-05,18.26631]
[1777027389395,32.35,77662.6975,0.2,0.14502,9e-05,18.26777]
[1777027389620,32.35,77662.6975,0.2,0.14502,9e-05,18.26777]
[1777027389876,32.35,77663.5075,0.2,0.14509,9e-05,18.27369]
[1777027392043,32.35,77670.84,0.2,0.14572,9e-05,18.32934]
[1777027397663,32.35,77674.4525,0.2,0.14601,9e-05,18.35473]
[1777027402668,32.35,77676.4025,0.2,0.14616,9e-05,18.36761]
[1777027403940,32.34,77676.7175,0.2,0.14618,9e-05,18.36961]
[1777027404512,32.34,77676.7175,0.2,0.14618,9e-05,18.36943]
[1777027409675,32.34,77682.27,0.2,0.14666,9e-05,18.41109]
[1777027413636,32.34,77678.3375,0.2,0.14628,9e-05,18.37671]
[1777027413679,32.34,77678.5225,0.2,0.1463,9e-05,18.37796]
[1777027418684,32.34,77679.895,0.2,0.14639,9e-05,18.38628]
[1777027421900,32.34,77679.9825,0.2,0.14638,9e-05,18.3856]
[1777027422688,32.34,77681.0575,0.2,0.14647,9e-05,18.39362]
[1777027423958,32.34,77681.78,0.2,0.14654,9e-05,18.39892]
[1777027424690,32.33,77682.005,0.2,0.14655,9e-05,18.40018]
[1777027429695,32.33,77683.22,0.2,0.14663,9e-05,18.40719]
[1777027434700,32.33,77684.5775,0.2,0.14672,9e-05,18.41529]
[1777027439705,32.32,77683.2,0.2,0.14657,9e-05,18.40231]
[1777027444710,32.32,77681.6575,0.2,0.14641,9e-05,18.38813]
[1777027449715,32.32,77681.915,0.2,0.1464,9e-05,18.38791]
[1777027454720,32.31,77684.605,0.2,0.14662,9e-05,18.40637]
[1777027459725,32.31,77685.0975,0.2,0.14663,9e-05,18.40779]
[1777027464730,32.31,77686.0475,0.2,0.14669,9e-05,18.41279]
[1777027469739,32.3,77687.0725,0.2,0.14675,9e-05,18.41833]
[1777027474744,32.3,77685.6225,0.2,0.14657,9e-05,18.40126]
[1777027479769,32.3,77682.355,0.2,0.14626,9e-05,18.37392]
[1777027485755,32.29,77679.6725,0.2,0.14599,9e-05,18.35089]
[1777027490760,32.29,77681.0,0.2,0.14609,9e-05,18.35914]
[1777027496712,32.28,77681.4775,0.2,0.1461,9e-05,18.36044]
[1777027501747,32.28,77680.9025,0.2,0.14603,9e-05,18.35406]
[1777027506775,32.28,77681.8975,0.2,0.14609,9e-05,18.35978]
[1777027507542,32.28,77681.8975,0.2,0.14609,9e-05,18.35978]
[1777027511076,32.28,77681.7575,0.2,0.14606,9e-05,18.3575]
[1777027511615,32.28,77681.7575,0.2,0.14606,9e-05,18.3575]
[1777027513690,32.28,77676.515,0.2,0.14559,9e-05,18.31648]
[1777027514631,32.28,77676.515,0.2,0.14559,9e-05,18.31619]
[1777027515435,32.28,77676.515,0.2,0.14559,9e-05,18.31592]
[1777027515729,32.28,77676.515,0.2,0.14559,9e-05,18.31592]
[1777027515760,32.28,77676.515,0.2,0.14559,9e-05,18.31592]
[1777027515813,32.27,77669.49,0.2,0.14496,9e-05,18.26151]
[1777027515817,32.27,77669.49,0.2,0.14496,9e-05,18.26151]
[1777027516069,32.27,77669.49,0.2,0.14496,9e-05,18.26151]
[1777027521072,32.27,77654.755,0.2,0.14366,9e-05,18.14733]
[1777027526795,32.27,77648.3825,0.2,0.1431,9e-05,18.09769]
[1777027528313,32.27,77647.7475,0.2,0.14304,9e-05,18.09277]
[1777027533080,32.27,77644.6725,0.2,0.14275,9e-05,18.06549]
[1777027533919,32.27,77644.8425,0.2,0.14276,9e-05,18.06679]
[1777027534595,32.27,77644.8425,0.2,0.14276,9e-05,18.06679]
[1777027535883,32.27,77645.17,0.2,0.14279,9e-05,18.0693]
[1777027537386,32.27,77644.485,0.2,0.14273,9e-05,18.06403]
[1777027541859,32.27,77643.9175,0.2,0.14268,9e-05,18.05968]
[1777027545701,32.27,77643.815,0.2,0.14267,9e-05,18.05891]
[1777027546044,32.27,77643.815,0.2,0.14267,9e-05,18.05891]
[1777027548550,32.27,77643.4825,0.2,0.14265,9e-05,18.05637]
[1777027549291,32.27,77642.7075,0.2,0.14258,9e-05,18.05042]
[1777027550696,32.27,77642.515,0.2,0.14256,9e-05,18.04896]
[1777027551863,32.27,77641.1125,0.2,0.14244,9e-05,18.03822]
[1777027552140,32.27,77641.1125,0.2,0.14244,9e-05,18.03822]
[1777027553821,32.27,77640.6025,0.2,0.1424,9e-05,18.03429]
[1777027558826,32.27,77638.575,0.2,0.14222,9e-05,18.01873]
[1777027562054,32.27,77644.495,0.2,0.14273,9e-05,18.06417]
[1777027562187,32.27,77644.495,0.2,0.14273,9e-05,18.06417]
[1777027562830,32.27,77648.58,0.2,0.14309,9e-05,18.09558]
[1777027567835,32.27,77652.5125,0.2,0.14343,9e-05,18.12545]
[1777027572840,32.27,77657.8325,0.2,0.14389,9e-05,18.16601]
[1777027574320,32.27,77656.1625,0.2,0.14374,9e-05,18.15303]
[1777027576927,32.27,77663.0675,0.2,0.14434,9e-05,18.20575]
[1777027581982,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027582555,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027582559,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027582729,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027582869,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027582945,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027583178,32.27,77664.49,0.2,0.14446,9e-05,18.21574]
[1777027583854,32.27,77683.6875,0.2,0.14615,9e-05,18.36345]
[1777027588861,32.27,77688.695,0.2,0.14658,9e-05,18.4013]
[1777027589132,32.27,77688.695,0.2,0.14658,9e-05,18.4013]
[1777027589529,32.27,77688.695,0.2,0.14658,9e-05,18.4013]
[1777027590870,32.27,77696.585,0.2,0.14728,9e-05,18.46196]
[1777027590978,32.27,77696.585,0.2,0.14728,9e-05,18.46166]
[1777027591864,32.27,77721.885,0.2,0.14952,9e-05,18.65333]
[1777027591888,32.27,77721.885,0.2,0.14952,9e-05,18.65333]
[1777027595741,32.27,77724.495,0.2,0.14974,9e-05,18.67278]
[1777027597746,32.26,77724.09,0.2,0.1497,9e-05,18.66916]
[1777027599949,32.26,77723.42,0.2,0.14963,9e-05,18.66327]
[1777027601916,32.26,77719.885,0.2,0.14931,9e-05,18.63553]
[1777027602389,32.26,77719.885,0.2,0.14931,9e-05,18.63553]
[1777027603885,32.26,77718.4175,0.2,0.14917,9e-05,18.62382]
[1777027605574,32.26,77716.57,0.2,0.14901,9e-05,18.60939]
[1777027606194,32.26,77716.495,0.2,0.149,9e-05,18.60865]
[1777027606210,32.26,77716.495,0.2,0.149,9e-05,18.60865]
[1777027608194,32.26,77712.9125,0.2,0.14867,9e-05,18.58071]
[1777027608881,32.26,77712.4875,0.2,0.14863,9e-05,18.57705]
[1777027611937,32.26,77707.955,0.2,0.14821,9e-05,18.54099]
[1777027611960,32.26,77707.955,0.2,0.14821,9e-05,18.54099]
[1777027617890,32.26,77704.685,0.2,0.14791,9e-05,18.5152]
[1777027618944,32.26,77704.15,0.2,0.14786,9e-05,18.51099]
[1777027622311,32.26,77702.09,0.2,0.14767,9e-05,18.49424]
[1777027627900,32.25,77699.165,0.2,0.14739,9e-05,18.47013]
[1777027632905,32.25,77703.16,0.2,0.14773,9e-05,18.49972]
[1777027634916,32.25,77702.835,0.2,0.1477,9e-05,18.49693]
[1777027635111,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635364,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635586,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635741,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635766,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635832,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027635989,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027636822,32.25,77703.01,0.2,0.14771,9e-05,18.49801]
[1777027636911,32.25,77746.75,0.2,0.15165,9e-05,18.83647]
[1777027636927,32.25,77746.75,0.2,0.15165,9e-05,18.83647]
[1777027637661,32.25,77746.75,0.2,0.15165,9e-05,18.83647]
[1777027640694,32.25,77745.79,0.2,0.15156,9e-05,18.82849]
[1777027641761,32.25,77745.79,0.2,0.15156,9e-05,18.82831]
[1777027641806,32.25,77745.79,0.2,0.15156,9e-05,18.82831]
[1777027641902,32.25,77745.79,0.2,0.15156,9e-05,18.82831]
[1777027641917,32.25,77748.2875,0.2,0.15178,9e-05,18.84743]
[1777027644829,32.25,77753.945,0.2,0.1523,9e-05,18.89124]
[1777027644870,32.25,77753.945,0.2,0.1523,9e-05,18.89124]
[1777027650791,32.25,77751.3425,0.2,0.15206,9e-05,18.87135]
[1777027652024,32.25,77751.3425,0.2,0.15204,9e-05,18.86796]
[1777027652805,32.25,77751.3425,0.2,0.15204,9e-05,18.86794]
[1777027655156,32.25,77740.5825,0.2,0.15107,9e-05,18.78469]
[1777027655159,32.25,77740.5825,0.2,0.15107,9e-05,18.78469]
[1777027655500,32.25,77740.5825,0.2,0.15107,9e-05,18.78469]
[1777027655826,32.25,77740.5825,0.2,0.15106,9e-05,18.78433]
[1777027657758,32.25,77737.84,0.2,0.15081,9e-05,18.76276]
[1777027658727,32.25,77737.84,0.2,0.15081,9e-05,18.76243]
[1777027663882,32.25,77733.7275,0.2,0.15041,9e-05,18.72871]
[1777027665215,32.25,77733.7275,0.2,0.15041,9e-05,18.72839]
[1777027666920,32.25,77733.7275,0.2,0.1504,9e-05,18.72807]
[1777027668619,32.24,77734.5075,0.2,0.15047,9e-05,18.73348]
[1777027673949,32.24,77732.7825,0.2,0.15029,9e-05,18.71839]
[1777027678954,32.24,77731.22,0.2,0.15013,9e-05,18.70488]
[1777027680256,32.24,77731.22,0.2,0.15013,9e-05,18.70488]
[1777027680481,32.24,77731.22,0.2,0.15013,9e-05,18.70488]
[1777027680626,32.24,77731.22,0.2,0.15013,9e-05,18.70488]
[1777027685961,32.24,77722.3,0.2,0.14931,9e-05,18.6344]
[1777027687550,32.24,77722.4,0.2,0.14932,9e-05,18.63499]
[1777027692968,32.24,77719.9775,0.2,0.14909,9e-05,18.61523]
[1777027697973,32.23,77720.54,0.2,0.14913,9e-05,18.6188]
[1777027702665,32.23,77722.765,0.2,0.14932,9e-05,18.6353]
[1777027706467,32.23,77723.57,0.2,0.14938,9e-05,18.64078]
[1777027708984,32.23,77709.5925,0.2,0.14812,9e-05,18.53239]
[1777027712738,32.23,77710.38,0.2,0.14817,9e-05,18.5348]
[1777027714761,32.23,77711.0425,0.2,0.14823,9e-05,18.53982]
[1777027715833,32.23,77711.355,0.2,0.14826,9e-05,18.54217]
[1777027716765,32.23,77711.355,0.2,0.14825,9e-05,18.54204]
[1777027717429,32.23,77711.355,0.2,0.14825,9e-05,18.54186]
[1777027717954,32.23,77711.355,0.2,0.14825,9e-05,18.54186]
[1777027717993,32.23,77724.1625,0.2,0.1494,9e-05,18.64072]
[1777027722770,32.23,77726.5375,0.2,0.1496,9e-05,18.65828]
[1777027727848,32.23,77729.1325,0.2,0.14982,9e-05,18.67724]
[1777027733007,32.23,77728.865,0.2,0.14978,9e-05,18.67377]
[1777027735230,32.22,77728.215,0.2,0.14972,9e-05,18.66828]
[1777027739063,32.22,77729.0075,0.2,0.14978,9e-05,18.6735]
[1777027745019,32.22,77726.915,0.2,0.14957,9e-05,18.65595]
[1777027747647,32.22,77722.74,0.2,0.14919,9e-05,18.62332]
[1777027752007,32.22,77722.8075,0.2,0.14919,9e-05,18.6232]
[1777027757032,32.22,77718.2475,0.2,0.14876,9e-05,18.58613]
[1777027762037,32.21,77718.745,0.2,0.14879,9e-05,18.58835]
[1777027765380,32.21,77716.5725,0.2,0.14858,9e-05,18.57062]
[1777027766041,32.21,77715.995,0.2,0.14853,9e-05,18.5658]
[1777027771046,32.21,77712.26,0.2,0.14815,9e-05,18.53178]
[1777027776050,32.21,77710.145,0.2,0.14794,9e-05,18.51397]
[1777027781055,32.21,77707.015,0.2,0.14765,9e-05,18.48844]
[1777027786060,32.2,77705.645,0.2,0.14751,9e-05,18.47667]
[1777027791065,32.2,77702.5975,0.2,0.14723,9e-05,18.45208]
[1777027796070,32.2,77698.2075,0.2,0.14683,9e-05,18.41734]
[1777027800299,32.2,77697.7075,0.2,0.14677,9e-05,18.4129]
[1777027800840,32.2,77697.7075,0.2,0.14677,9e-05,18.4129]
[1777027801076,32.2,77697.675,0.2,0.14677,9e-05,18.41243]
[1777027806081,32.2,77695.875,0.2,0.1466,9e-05,18.39745]
[1777027808233,32.2,77696.15,0.2,0.14662,9e-05,18.39938]
[1777027813275,32.2,77697.4275,0.2,0.14672,9e-05,18.40802]
[1777027819976,32.19,77697.2625,0.2,0.14668,9e-05,18.40532]
[1777027825011,32.19,77697.4375,0.2,0.14669,9e-05,18.40566]
[1777027828185,32.19,77696.9825,0.2,0.14664,9e-05,18.40155]
[1777027834073,32.19,77696.9225,0.2,0.1466,9e-05,18.39641]
[1777027834373,32.19,77696.9225,0.2,0.1466,9e-05,18.39641]
[1777027837420,32.19,77697.0925,0.2,0.14661,9e-05,18.39715]
[1777027838101,32.19,77697.0925,0.2,0.14661,9e-05,18.39713]
[1777027840455,32.19,77706.4925,0.2,0.14744,9e-05,18.4697]
[1777027844846,32.19,77708.3025,0.2,0.14759,9e-05,18.48241]
[1777027844906,32.19,77708.3025,0.2,0.14759,9e-05,18.48241]
[1777027850125,32.18,77700.7425,0.2,0.1469,9e-05,18.42221]
[1777027853612,32.18,77700.295,0.2,0.14685,9e-05,18.418]
[1777027859134,32.18,77703.095,0.2,0.14708,9e-05,18.4381]
[1777027861603,32.18,77704.05,0.2,0.14716,9e-05,18.44494]
[1777027862137,32.18,77703.2125,0.2,0.14708,9e-05,18.438]
[1777027864680,32.18,77703.8225,0.2,0.14712,9e-05,18.44181]
[1777027867759,32.18,77703.9575,0.2,0.14712,9e-05,18.44148]
[1777027870055,32.17,77703.94,0.2,0.1471,9e-05,18.44044]
[1777027875150,32.17,77701.2075,0.2,0.14683,9e-05,18.41676]
[1777027880155,32.17,77701.1425,0.2,0.1468,9e-05,18.41416]
[1777027884428,32.16,77702.0425,0.2,0.14686,9e-05,18.41942]
[1777027884570,32.16,77702.0425,0.2,0.14686,9e-05,18.41942]
[1777027885160,32.16,77703.5,0.2,0.14699,9e-05,18.43055]
[1777027890165,32.16,77711.24,0.2,0.14767,9e-05,18.48935]
[1777027895170,32.16,77711.415,0.2,0.14764,9e-05,18.48604]
[1777027900175,32.16,77710.4225,0.2,0.14754,9e-05,18.47732]
[1777027903480,32.16,77705.025,0.2,0.14705,9e-05,18.435]
[1777027905523,32.16,77704.9425,0.2,0.14705,9e-05,18.43421]
[1777027911188,32.16,77705.1075,0.2,0.14705,9e-05,18.4344]
[1777027916193,32.15,77705.115,0.2,0.14704,9e-05,18.43368]
[1777027919274,32.15,77705.0575,0.2,0.14703,9e-05,18.43278]
[1777027919474,32.15,77705.0575,0.2,0.14703,9e-05,18.43278]
[1777027919748,32.15,77705.0575,0.2,0.14703,9e-05,18.43278]
[1777027920197,32.15,77699.5975,0.2,0.14654,9e-05,18.39012]
[1777027925202,32.15,77688.0875,0.2,0.1455,9e-05,18.29969]
[1777027925237,32.15,77688.0875,0.2,0.1455,9e-05,18.29969]
[1777027929342,32.15,77686.8275,0.2,0.14537,9e-05,18.28897]
[1777027935212,32.15,77688.7125,0.2,0.14552,9e-05,18.30203]
[1777027940217,32.15,77688.8025,0.2,0.14552,9e-05,18.30142]
[1777027946001,32.14,77686.94,0.2,0.14534,9e-05,18.28584]
[1777027948215,32.14,77682.56,0.2,0.14494,9e-05,18.25155]
[1777027953230,32.14,77683.395,0.2,0.14498,9e-05,18.25329]
[1777027958235,32.14,77689.4325,0.2,0.1455,9e-05,18.29871]
[1777027963240,32.14,77689.2025,0.2,0.14547,9e-05,18.29567]
[1777027968245,32.14,77689.2825,0.2,0.14546,9e-05,18.29502]
[1777027973250,32.13,77688.13,0.2,0.14534,9e-05,18.28489]
[1777027978255,32.13,77686.89,0.2,0.14522,9e-05,18.27414]
[1777027984121,32.13,77691.46,0.2,0.14561,9e-05,18.30798]
[1777027989160,32.13,77690.365,0.2,0.14549,9e-05,18.29822]
[1777027994271,32.13,77690.135,0.2,0.14546,9e-05,18.29519]
[1777028000237,32.12,77690.115,0.2,0.14544,9e-05,18.29356]
[1777028003208,32.12,77690.115,0.2,0.14543,9e-05,18.29307]
[1777028004206,32.12,77690.115,0.2,0.14543,9e-05,18.29284]
[1777028004990,32.12,77689.1975,0.2,0.14535,9e-05,18.2855]
[1777028005802,32.12,77689.175,0.2,0.14534,9e-05,18.28509]
[1777028009537,32.12,77688.965,0.2,0.14531,9e-05,18.28254]
[1777028012592,32.12,77689.1225,0.2,0.1453,9e-05,18.27956]
[1777028013436,32.12,77688.9375,0.2,0.14528,9e-05,18.27791]
[1777028014701,32.12,77686.0275,0.2,0.14502,9e-05,18.25518]
[1777028015952,32.12,77686.315,0.2,0.14504,9e-05,18.25721]
[1777028020065,32.12,77686.2475,0.2,0.14502,9e-05,18.25591]
[1777028025306,32.12,77687.0575,0.2,0.14508,9e-05,18.26101]
[1777028030311,32.11,77687.1375,0.2,0.14508,9e-05,18.26065]
[1777028035316,32.11,77686.77,0.2,0.14503,9e-05,18.25686]
[1777028040321,32.11,77686.9325,0.2,0.14504,9e-05,18.25717]
[1777028045326,32.11,77687.045,0.2,0.14504,9e-05,18.25708]
[1777028047633,32.11,77687.3325,0.2,0.14506,9e-05,18.25892]
[1777028047666,32.11,77687.3325,0.2,0.14506,9e-05,18.25892]
[1777028047809,32.11,77687.3325,0.2,0.14506,9e-05,18.25892]
[1777028048627,32.11,77694.5275,0.2,0.14569,9e-05,18.3144]
[1777028048713,32.11,77694.5275,0.2,0.14569,9e-05,18.3144]
[1777028049330,32.11,77702.1575,0.2,0.14637,9e-05,18.37348]
[1777028052333,32.11,77721.1175,0.2,0.14806,9e-05,18.51994]
[1777028054582,32.11,77720.7025,0.2,0.14802,9e-05,18.51623]
[1777028055745,32.11,77720.6275,0.2,0.14801,9e-05,18.5154]
[1777028055955,32.11,77720.6275,0.2,0.14801,9e-05,18.5154]
[1777028056337,32.11,77720.975,0.2,0.14803,9e-05,18.51757]
[1777028061342,32.1,77721.0175,0.2,0.14801,9e-05,18.51527]
[1777028064737,32.1,77720.1425,0.2,0.14791,9e-05,18.50694]
[1777028070351,32.09,77720.9075,0.2,0.14794,9e-05,18.50977]
[1777028075356,32.09,77720.745,0.2,0.14787,9e-05,18.50245]
[1777028076775,32.09,77720.81,0.2,0.14787,9e-05,18.50246]
[1777028078464,32.09,77720.78,0.2,0.14786,9e-05,18.50122]
[1777028084365,32.08,77720.8075,0.2,0.14783,9e-05,18.49845]
[1777028088767,32.08,77722.2725,0.2,0.14793,9e-05,18.50784]
[1777028088786,32.08,77722.2725,0.2,0.14793,9e-05,18.50784]
[1777028090546,32.08,77724.1925,0.2,0.14809,9e-05,18.52172]
[1777028090575,32.08,77724.1925,0.2,0.14809,9e-05,18.52172]
[1777028090578,32.08,77724.1925,0.2,0.14809,9e-05,18.52172]
[1777028096242,32.07,77730.025,0.2,0.14858,9e-05,18.56415]
[1777028098139,32.07,77731.72,0.2,0.14872,9e-05,18.57615]
[1777028101574,32.07,77732.2975,0.2,0.14875,9e-05,18.57828]
[1777028102383,32.07,77740.5375,0.2,0.14949,9e-05,18.64186]
[1777028102921,32.07,77740.5375,0.2,0.14949,9e-05,18.64186]
[1777028103384,32.07,77742.5575,0.2,0.14966,9e-05,18.65688]
[1777028108389,32.06,77740.705,0.2,0.14945,9e-05,18.63911]
[1777028114395,32.06,77741.555,0.2,0.14948,9e-05,18.64173]
[1777028119400,32.05,77740.55,0.2,0.14935,9e-05,18.63062]
[1777028123017,32.05,77740.0425,0.2,0.14928,9e-05,18.62474]
[1777028128027,32.04,77747.915,0.2,0.14995,9e-05,18.68261]
[1777028128184,32.04,77747.915,0.2,0.14995,9e-05,18.68261]
[1777028128350,32.04,77747.915,0.2,0.14995,9e-05,18.68261]
[1777028128418,32.04,77750.35,0.2,0.15018,9e-05,18.70156]
[1777028128438,32.04,77750.35,0.2,0.15018,9e-05,18.70156]
[1777028128445,32.04,77750.35,0.2,0.15018,9e-05,18.70156]
[1777028128863,32.04,77750.35,0.2,0.15018,9e-05,18.70156]
[1777028129368,32.04,77750.35,0.2,0.15017,9e-05,18.70091]
[1777028130419,32.04,77768.4275,0.2,0.15181,9e-05,18.84128]
[1777028133876,32.04,77769.205,0.2,0.15185,9e-05,18.84267]
[1777028137054,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028137148,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028137189,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028137230,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028137893,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028138334,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028138411,32.04,77767.53,0.2,0.15168,9e-05,18.82853]
[1777028138427,32.04,77767.425,0.2,0.15167,9e-05,18.82722]
[1777028138441,32.04,77767.425,0.2,0.15167,9e-05,18.82722]
[1777028138593,32.04,77767.425,0.2,0.15167,9e-05,18.82722]
[1777028139101,32.04,77767.425,0.2,0.15167,9e-05,18.82722]
[1777028139270,32.04,77767.425,0.2,0.15167,9e-05,18.82722]
[1777028141685,32.03,77779.0575,0.2,0.15271,9e-05,18.91611]
[1777028142223,32.03,77779.0575,0.2,0.15271,9e-05,18.91611]
[1777028148309,32.03,77774.9425,0.2,0.1523,9e-05,18.88121]
[1777028152604,32.03,77770.905,0.2,0.15191,9e-05,18.84824]
[1777028154478,32.03,77769.655,0.2,0.15179,9e-05,18.83775]
[1777028155358,32.03,77769.655,0.2,0.15178,9e-05,18.83733]
[1777028159406,32.02,77771.9875,0.2,0.15198,9e-05,18.85423]
[1777028163414,32.02,77786.0325,0.2,0.15324,9e-05,18.96164]
[1777028165552,32.02,77784.685,0.2,0.1531,9e-05,18.94954]
[1777028165854,32.02,77784.685,0.2,0.1531,9e-05,18.94954]
[1777028169464,32.01,77801.39,0.2,0.15461,9e-05,19.07711]
[1777028172092,32.01,77800.94,0.2,0.15455,9e-05,19.07222]
[1777028172158,32.01,77800.94,0.2,0.15455,9e-05,19.07222]
[1777028172467,32.01,77800.9275,0.2,0.15454,9e-05,19.07147]
[1777028175489,32.01,77801.435,0.2,0.15457,9e-05,19.07347]
[1777028175794,32.01,77801.435,0.2,0.15457,9e-05,19.07347]
[1777028177430,32.0,77800.955,0.2,0.15444,9e-05,19.06331]
[1777028177916,32.0,77788.78,0.2,0.15331,9e-05,18.96779]
[1777028181656,31.99,77784.09,0.2,0.15286,9e-05,18.92926]
[1777028187501,31.99,77781.6075,0.2,0.15259,9e-05,18.90719]
[1777028189839,31.99,77781.5175,0.2,0.15258,9e-05,18.90563]
[1777028191435,31.99,77781.5175,0.2,0.15258,9e-05,18.90563]
[1777028191644,31.99,77781.5175,0.2,0.15254,9e-05,18.90137]
[1777028197510,31.98,77778.9775,0.2,0.15228,9e-05,18.8792]
[1777028200972,31.98,77777.055,0.2,0.15209,9e-05,18.86306]
[1777028204612,31.98,77771.1375,0.2,0.15153,9e-05,18.81501]
[1777028208704,31.98,77768.48,0.2,0.15126,9e-05,18.79254]
[1777028210945,31.97,77771.205,0.2,0.1515,9e-05,18.81319]
[1777028211524,31.97,77772.205,0.2,0.15159,9e-05,18.82064]
[1777028216529,31.97,77775.48,0.2,0.15187,9e-05,18.84433]
[1777028221534,31.97,77774.615,0.2,0.15177,9e-05,18.83566]
[1777028226539,31.96,77786.105,0.2,0.1528,9e-05,18.92323]
[1777028231544,31.96,77783.0075,0.2,0.15248,9e-05,18.89665]
[1777028232605,31.96,77779.7525,0.2,0.15218,9e-05,18.87082]
[1777028233546,31.96,77778.3825,0.2,0.15205,9e-05,18.85976]
[1777028238551,31.96,77775.085,0.2,0.15172,9e-05,18.83232]
[1777028243556,31.95,77773.0125,0.2,0.15152,9e-05,18.81458]
[1777028248561,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028248951,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028249016,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028249220,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028249267,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028249446,31.95,77775.6875,0.2,0.15174,9e-05,18.83391]
[1777028250563,31.95,77789.915,0.2,0.15304,9e-05,18.94423]
[1777028255568,31.95,77782.37,0.2,0.1523,9e-05,18.87964]
[1777028255587,31.95,77782.37,0.2,0.1523,9e-05,18.87964]
[1777028257144,31.95,77781.1825,0.2,0.15218,9e-05,18.86999]
[1777028257361,31.95,77781.1825,0.2,0.15218,9e-05,18.86999]
[1777028258343,31.95,77780.0275,0.2,0.15207,9e-05,18.86061]
[1777028258784,31.95,77780.2375,0.2,0.15209,9e-05,18.86189]
[1777028261273,31.95,77778.8075,0.2,0.15195,9e-05,18.85003]
[1777028261536,31.95,77778.8075,0.2,0.15195,9e-05,18.85003]
[1777028263701,31.94,77776.0525,0.2,0.15168,9e-05,18.82728]
[1777028264519,31.94,77776.0525,0.2,0.15168,9e-05,18.82728]
[1777028265304,31.94,77774.6975,0.2,0.15155,9e-05,18.8164]
[1777028265924,31.94,77774.32,0.2,0.15152,9e-05,18.81316]
[1777028266591,31.94,77773.925,0.2,0.15148,9e-05,18.80979]
[1777028268582,31.94,77773.0725,0.2,0.15139,9e-05,18.80248]
[1777028268961,31.94,77773.0725,0.2,0.15139,9e-05,18.80248]
[1777028274570,31.94,77765.52,0.2,0.15068,9e-05,18.74214]
[1777028277374,31.94,77759.88,0.2,0.15016,9e-05,18.69745]
[1777028277388,31.94,77759.88,0.2,0.15016,9e-05,18.69745]
[1777028282592,31.93,77757.5725,0.2,0.14992,9e-05,18.67687]
[1777028287601,31.93,77757.06,0.2,0.14983,9e-05,18.6694]
[1777028292606,31.92,77758.7725,0.2,0.14995,9e-05,18.67986]
[1777028297611,31.92,77760.115,0.2,0.15004,9e-05,18.68738]
[1777028300587,31.92,77761.19,0.2,0.15012,9e-05,18.69457]
[1777028301577,31.92,77761.3225,0.2,0.15013,9e-05,18.695]
[1777028305406,31.91,77771.7175,0.2,0.15105,9e-05,18.77439]
[1777028310623,31.91,77773.5,0.2,0.15118,9e-05,18.78513]
[1777028315628,31.9,77772.505,0.2,0.15103,9e-05,18.7712]
[1777028316153,31.9,77772.505,0.2,0.15103,9e-05,18.7712]
[1777028316357,31.9,77772.505,0.2,0.15103,9e-05,18.7712]
[1777028321635,31.9,77772.1175,0.2,0.15095,9e-05,18.76387]
[1777028327572,31.89,77775.53,0.2,0.15121,9e-05,18.78615]
[1777028330634,31.89,77777.715,0.2,0.15139,9e-05,18.80172]
[1777028332468,31.89,77778.89,0.2,0.15148,9e-05,18.80938]
[1777028337642,31.88,77783.2125,0.2,0.15182,9e-05,18.83842]
[1777028341046,31.88,77784.8875,0.2,0.15194,9e-05,18.8491]
[1777028346660,31.87,77788.305,0.2,0.1522,9e-05,18.8709]
[1777028351665,31.86,77790.535,0.2,0.15235,9e-05,18.88414]
[1777028356670,31.85,77785.7775,0.2,0.15186,9e-05,18.84278]
[1777028361675,31.85,77786.475,0.2,0.15188,9e-05,18.84429]
[1777028366680,31.84,77787.1,0.2,0.15189,9e-05,18.84517]
[1777028371685,31.84,77783.57,0.2,0.15149,9e-05,18.81016]
[1777028376690,31.83,77779.985,0.2,0.15112,9e-05,18.77847]
[1777028381695,31.83,77781.985,0.2,0.15126,9e-05,18.7906]
[1777028382790,31.82,77782.51,0.2,0.1513,9e-05,18.79399]
[1777028383697,31.82,77781.1525,0.2,0.15117,9e-05,18.7826]
[1777028386475,31.82,77781.4525,0.2,0.15118,9e-05,18.78346]
[1777028391711,31.81,77780.595,0.2,0.15104,9e-05,18.77224]
[1777028393309,31.81,77781.2975,0.2,0.1511,9e-05,18.77701]
[1777028398718,31.81,77784.195,0.2,0.15131,9e-05,18.79519]
[1777028400569,31.8,77782.215,0.2,0.15112,9e-05,18.77893]
[1777028402483,31.8,77786.9175,0.2,0.15153,9e-05,18.81429]
[1777028403007,31.8,77789.655,0.2,0.15178,9e-05,18.83496]
[1777028403122,31.8,77789.655,0.2,0.15178,9e-05,18.83496]
[1777028404595,31.8,77786.125,0.2,0.15144,9e-05,18.8065]
[1777028406745,31.8,77787.23,0.2,0.15151,9e-05,18.81282]
[1777028407262,31.8,77787.23,0.2,0.15151,9e-05,18.81282]
[1777028412731,31.79,77781.9525,0.2,0.15098,9e-05,18.76709]
[1777028414495,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028414550,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028414807,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028414965,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028414990,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028415516,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028415709,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028415755,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028415595,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028416286,31.79,77782.5675,0.2,0.15102,9e-05,18.77119]
[1777028416766,31.79,77783.065,0.2,0.15106,9e-05,18.77437]
[1777028417294,31.79,77783.065,0.2,0.15106,9e-05,18.77437]
[1777028417767,31.77,77879.3525,0.2,0.15997,0.0001,19.52212]
[1777028420106,31.77,77875.3925,0.2,0.15957,0.0001,19.48913]
[1777028421399,31.77,77875.6875,0.2,0.15959,0.0001,19.49089]
[1777028422527,31.77,77876.3225,0.2,0.15965,0.0001,19.49517]
[1777028422845,31.77,77872.97,0.2,0.15932,0.0001,19.46811]
[1777028423592,31.77,77872.97,0.2,0.15932,0.0001,19.46811]
[1777028424674,31.77,77873.7775,0.2,0.15939,0.0001,19.47392]
[1777028424700,31.77,77873.7775,0.2,0.15939,0.0001,19.47392]
[1777028427922,31.76,77874.1875,0.2,0.1594,0.0001,19.47514]
[1777028427929,31.76,77874.1875,0.2,0.1594,0.0001,19.47514]
[1777028428778,31.76,77875.165,0.2,0.15948,0.0001,19.48202]
[1777028431676,31.76,77874.6725,0.2,0.15942,0.0001,19.47654]
[1777028432907,31.76,77872.59,0.2,0.15918,0.0001,19.45505]
[1777028433783,31.76,77872.6575,0.2,0.15918,0.0001,19.45507]
[1777028437796,31.75,77870.7325,0.2,0.15897,0.0001,19.43795]
[1777028438196,31.75,77870.7325,0.2,0.15897,0.0001,19.43795]
[1777028438199,31.75,77870.7325,0.2,0.15897,0.0001,19.43795]
[1777028440238,31.75,77869.8175,0.2,0.15887,0.0001,19.4298]
[1777028440290,31.75,77869.8175,0.2,0.15887,0.0001,19.4298]
[1777028445757,31.75,77871.5,0.2,0.159,0.0001,19.44061]
[1777028451647,31.74,77874.895,0.2,0.15929,0.0001,19.46432]
[1777028455891,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028456095,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028456510,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028456593,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028456669,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028457003,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028457193,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028457336,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028457657,31.74,77874.91,0.2,0.15926,0.0001,19.4619]
[1777028457668,31.72,77874.91,0.2,0.15908,0.0001,19.44791]
[1777028459815,31.71,77970.965,0.2,0.16837,0.0001,20.2028]
[1777028460039,31.71,77970.965,0.2,0.16837,0.0001,20.2028]
[1777028460816,31.71,77969.635,0.2,0.16823,0.0001,20.19142]
[1777028460988,31.71,77969.635,0.2,0.16823,0.0001,20.19142]
[1777028461817,31.71,77945.235,0.2,0.16582,0.0001,19.99824]
[1777028462190,31.71,77945.235,0.2,0.16582,0.0001,19.99824]
[1777028462573,31.71,77945.235,0.2,0.16582,0.0001,19.99824]
[1777028462786,31.71,77945.235,0.2,0.16582,0.0001,19.99824]
[1777028462634,31.71,77945.235,0.2,0.16582,0.0001,19.99824]
[1777028463823,31.71,77920.96,0.2,0.16344,0.0001,19.80594]
[1777028466745,31.71,77920.785,0.2,0.16341,0.0001,19.80316]
[1777028466826,31.71,77919.9925,0.2,0.16332,0.0001,19.79623]
[1777028469934,31.7,77923.4175,0.2,0.16362,0.0001,19.8208]
[1777028470830,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028471094,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028471433,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028471613,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028471822,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028472533,31.7,77917.305,0.2,0.16303,0.0001,19.77212]
[1777028472832,31.7,77903.435,0.2,0.16168,0.0001,19.66207]
[1777028474332,31.7,77893.2525,0.2,0.1607,0.0001,19.5816]
[1777028475285,31.7,77893.295,0.2,0.1607,0.0001,19.5818]
[1777028475693,31.7,77893.295,0.2,0.1607,0.0001,19.5818]
[1777028475835,31.7,77892.995,0.2,0.16067,0.0001,19.5793]
[1777028475978,31.7,77892.995,0.2,0.16067,0.0001,19.5793]
[1777028476778,31.7,77892.995,0.2,0.16067,0.0001,19.5793]
[1777028476951,31.7,77892.995,0.2,0.16067,0.0001,19.5793]
[1777028477837,31.7,77880.4625,0.2,0.15947,0.0001,19.48016]
[1777028478392,31.7,77880.4625,0.2,0.15947,0.0001,19.48016]
[1777028479149,31.7,77876.04,0.2,0.15904,0.0001,19.44507]
[1777028479574,31.7,77876.04,0.2,0.15904,0.0001,19.44507]
[1777028479839,31.7,77869.5225,0.2,0.15842,0.0001,19.39346]
[1777028481840,31.7,77884.295,0.2,0.15982,0.0001,19.50923]
[1777028482518,31.7,77884.295,0.2,0.15982,0.0001,19.50923]
[1777028482841,31.7,77892.53,0.2,0.1606,0.0001,19.57353]
[1777028484950,31.69,77892.1425,0.2,0.16055,0.0001,19.56924]
[1777028485844,31.69,77892.5725,0.2,0.16058,0.0001,19.57226]
[1777028486680,31.69,77892.5725,0.2,0.16058,0.0001,19.57226]
[1777028491850,31.69,77897.515,0.2,0.16101,0.0001,19.60544]
[1777028497816,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498339,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498346,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498431,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498579,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498623,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028498811,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028499146,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028499410,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028499872,31.69,77890.48,0.2,0.1603,0.0001,19.54783]
[1777028499875,31.69,77890.9225,0.2,0.16034,0.0001,19.55101]
[1777028499939,31.69,77890.9225,0.2,0.16034,0.0001,19.55101]
[1777028501463,31.68,77890.9225,0.2,0.16034,0.0001,19.55054]
[1777028501872,31.68,77890.9225,0.2,0.16033,0.0001,19.55011]
[1777028501894,31.68,77890.9225,0.2,0.16033,0.0001,19.55011]
[1777028502134,31.68,77890.9225,0.2,0.16033,0.0001,19.55011]
[1777028502519,31.68,77890.9225,0.2,0.16033,0.0001,19.55011]
[1777028502850,31.68,77890.9225,0.2,0.16033,0.0001,19.55011]
[1777028502879,31.68,77890.9225,0.2,0.16033,0.0001,19.54976]
[1777028505886,31.68,77993.3325,0.2,0.17031,0.0001,20.35578]
[1777028510797,31.68,77986.7575,0.2,0.16963,0.0001,20.30175]
[1777028510891,31.68,77987.7325,0.2,0.16972,0.0001,20.30888]
[1777028514919,31.67,77986.9975,0.2,0.16961,0.0001,20.30087]
[1777028515850,31.67,77986.9975,0.2,0.16961,0.0001,20.30034]
[1777028517528,31.67,77986.9975,0.2,0.1696,0.0001,20.29982]
[1777028517536,31.67,77986.9975,0.2,0.1696,0.0001,20.29939]
[1777028519596,31.67,77986.9975,0.2,0.16959,0.0001,20.29921]
[1777028521882,31.67,77986.9975,0.2,0.16959,0.0001,20.29877]
[1777028521903,31.67,77959.83,0.2,0.1669,0.0001,20.08421]
[1777028527048,31.67,77946.0,0.2,0.16553,0.0001,19.97401]
[1777028527962,31.67,77946.0,0.2,0.16553,0.0001,19.97401]
[1777028528529,31.67,77946.0,0.2,0.16553,0.0001,19.97401]
[1777028528552,31.67,77946.0,0.2,0.16553,0.0001,19.97401]
[1777028528696,31.67,77946.0,0.2,0.16553,0.0001,19.97401]
[1777028528832,31.67,77946.0,0.2,0.16553,0.0001,19.9739]
[1777028531075,31.66,77929.245,0.2,0.16388,0.0001,19.84023]
[1777028534031,31.66,77929.245,0.2,0.16386,0.0001,19.83938]
[1777028534033,31.66,77929.245,0.2,0.16386,0.0001,19.83938]
[1777028534524,31.66,77929.245,0.2,0.16386,0.0001,19.83901]
[1777028538125,31.66,77955.58,0.2,0.16641,0.0001,20.04488]
[1777028539259,31.66,77955.58,0.2,0.16641,0.0001,20.04488]
[1777028545174,31.65,77952.1725,0.2,0.16603,0.0001,20.01479]
[1777028547826,31.65,77951.1075,0.2,0.16592,0.0001,20.00597]
[1777028548837,31.65,77951.1075,0.2,0.16592,0.0001,20.00555]
[1777028554239,31.65,77951.15,0.2,0.16586,0.0001,19.99948]
[1777028559428,31.65,77944.7075,0.2,0.16521,0.0001,19.94723]
[1777028565320,31.64,77945.71,0.2,0.16528,0.0001,19.95284]
[1777028570355,31.64,77945.4225,0.2,0.16523,0.0001,19.94889]
[1777028571912,31.64,77945.4225,0.2,0.16523,0.0001,19.94889]
[1777028577404,31.64,77939.95,0.2,0.16467,0.0001,19.90367]
[1777028582439,31.63,77943.065,0.2,0.16496,0.0001,19.92687]
[1777028584823,31.63,77943.065,0.2,0.16495,0.0001,19.92659]
[1777028590380,31.63,77939.1775,0.2,0.16455,0.0001,19.89427]
[1777028595397,31.63,77943.89,0.2,0.165,0.0001,19.93012]
[1777028595400,31.63,77943.89,0.2,0.165,0.0001,19.93012]
[1777028598429,31.63,77939.2,0.2,0.16453,0.0001,19.89232]
[1777028598550,31.63,77939.2,0.2,0.16453,0.0001,19.89209]
[1777028603586,31.61,77937.92,0.2,0.16427,0.0001,19.87128]
[1777028608621,31.57,77939.4675,0.2,0.16413,0.0001,19.86117]
[1777028613748,31.55,77942.26,0.2,0.16416,0.0001,19.86256]
[1777028618998,31.51,77943.64,0.2,0.164,0.0001,19.85017]
[1777028619488,31.51,77943.64,0.2,0.164,0.0001,19.85017]
[1777028621723,31.5,77943.6725,0.2,0.16391,0.0001,19.84293]
[1777028621738,31.49,77943.6725,0.2,0.16386,0.0001,19.83929]
[1777028627008,31.45,77943.295,0.2,0.1635,0.0001,19.81062]
[1777028630072,31.43,77943.3075,0.2,0.16332,0.0001,19.7965]
[1777028631012,31.42,77943.34,0.2,0.16326,0.0001,19.7922]
[1777028634850,31.39,77943.44,0.2,0.16302,0.0001,19.77262]
[1777028638049,31.34,77943.04,0.2,0.16262,0.0001,19.74088]
[1777028638830,31.33,77943.04,0.2,0.16252,0.0001,19.73371]
[1777028639063,31.33,77943.04,0.2,0.16252,0.0001,19.73371]
[1777028640964,31.32,77943.04,0.2,0.16241,0.0001,19.7247]
[1777028641718,31.3,77941.9025,0.2,0.16218,0.0001,19.7059]
[1777028641851,31.29,77941.9025,0.2,0.16206,0.0001,19.69643]
[1777028646887,31.2,77941.08,0.2,0.16129,0.0001,19.63579]
[1777028651867,31.13,77942.68,0.2,0.16092,0.0001,19.60617]
[1777028656756,31.05,77943.475,0.2,0.16031,0.0001,19.5583]
[1777028656956,31.03,77943.475,0.2,0.16018,0.0001,19.54773]
[1777028661045,30.98,77945.03,0.2,0.1599,0.0001,19.52585]
[1777028661053,30.98,77945.03,0.2,0.1599,0.0001,19.52585]
[1777028661689,30.97,77945.03,0.2,0.1598,0.0001,19.51756]
[1777028663770,30.95,77946.08,0.2,0.15977,0.0001,19.51533]
[1777028664007,30.93,77946.08,0.2,0.15963,0.0001,19.50481]
[1777028664939,30.93,77946.08,0.2,0.15963,0.0001,19.50481]
[1777028666940,30.9,77946.08,0.2,0.15939,0.0001,19.48522]
[1777028667722,30.89,77946.08,0.2,0.15927,0.0001,19.47558]
[1777028673054,30.8,77950.25,0.2,0.15897,0.0001,19.45102]
[1777028678059,30.74,77951.065,0.2,0.15854,0.0001,19.41621]
[1777028683977,30.68,77951.55,0.2,0.15811,0.0001,19.38229]
[1777028684065,30.67,77951.305,0.2,0.158,0.0001,19.37315]
[1777028689071,30.64,77951.725,0.2,0.15782,0.0001,19.35888]
[1777028691348,30.64,77951.875,0.2,0.15778,0.0001,19.35549]
[1777028691540,30.64,77951.875,0.2,0.15778,0.0001,19.35549]
[1777028692056,30.64,77951.875,0.2,0.15778,0.0001,19.35549]
[1777028692076,30.63,77955.1525,0.2,0.15805,0.0001,19.37781]
[1777028692464,30.63,77955.1525,0.2,0.15805,0.0001,19.37781]
[1777028692653,30.63,77955.1525,0.2,0.15805,0.0001,19.37781]
[1777028693148,30.62,77953.065,0.2,0.15776,0.0001,19.35413]
[1777028693509,30.62,77953.065,0.2,0.15776,0.0001,19.35413]
[1777028694023,30.61,77953.065,0.2,0.15764,0.0001,19.345]
[1777028694497,30.61,77953.065,0.2,0.15764,0.0001,19.345]
[1777028694918,30.61,77953.065,0.2,0.15764,0.0001,19.345]
[1777028695092,30.59,78018.57,0.2,0.16405,0.0001,19.87157]
[1777028695433,30.59,78018.57,0.2,0.16405,0.0001,19.87157]
[1777028695910,30.59,78018.57,0.2,0.16405,0.0001,19.87157]
[1777028697316,30.59,78010.335,0.2,0.1632,0.0001,19.80263]
[1777028698046,30.59,78010.335,0.2,0.1632,0.0001,19.80233]
[1777028698189,30.59,78010.335,0.2,0.1632,0.0001,19.80233]
[1777028698597,30.59,78010.335,0.2,0.1632,0.0001,19.80233]
[1777028699610,30.59,78010.335,0.2,0.16319,0.0001,19.80172]
[1777028699885,30.59,78010.335,0.2,0.16319,0.0001,19.80172]
[1777028700133,30.59,78010.335,0.2,0.16318,0.0001,19.801]
[1777028700655,30.59,78010.335,0.2,0.16318,0.0001,19.801]
[1777028700970,30.59,78010.335,0.2,0.16318,0.0001,19.801]
[1777028701154,30.59,78010.335,0.2,0.16318,0.0001,19.801]
[1777028701650,30.59,78010.335,0.2,0.16317,0.0001,19.80032]
[1777028701745,30.59,78010.335,0.2,0.16317,0.0001,19.80032]
[1777028701960,30.59,78010.335,0.2,0.16317,0.0001,19.80032]
[1777028702083,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028702344,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028702743,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028702985,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028702996,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028703805,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028703920,30.59,78010.335,0.2,0.16317,0.0001,19.79972]
[1777028704678,30.59,78009.405,0.2,0.16306,0.0001,19.79116]
[1777028704979,30.58,78009.405,0.2,0.16305,0.0001,19.79062]
[1777028705762,30.58,78009.405,0.2,0.16305,0.0001,19.79062]
[1777028705802,30.58,78009.405,0.2,0.16305,0.0001,19.79062]
[1777028706113,30.58,78024.1175,0.2,0.16452,0.0001,19.90988]
[1777028706744,30.58,78024.1175,0.2,0.16452,0.0001,19.90988]
[1777028706833,30.58,78024.1175,0.2,0.16451,0.0001,19.90913]
[1777028707516,30.58,78024.1175,0.2,0.16451,0.0001,19.90913]
[1777028708020,30.58,78024.1175,0.2,0.16451,0.0001,19.90913]
[1777028708122,30.58,78015.0725,0.2,0.1636,0.0001,19.83483]
[1777028709264,30.58,78015.0725,0.2,0.16359,0.0001,19.83412]
[1777028709995,30.58,78015.0725,0.2,0.16359,0.0001,19.83412]
[1777028710056,30.58,78015.0725,0.2,0.16358,0.0001,19.83336]
[1777028710927,30.58,78015.0725,0.2,0.16357,0.0001,19.83242]
[1777028711780,30.58,78015.0725,0.2,0.16357,0.0001,19.83242]
[1777028711867,30.58,78015.0725,0.2,0.16355,0.0001,19.83142]
[1777028712649,30.58,78015.0725,0.2,0.16355,0.0001,19.83142]
[1777028712685,30.58,78015.0725,0.2,0.16355,0.0001,19.83142]
[1777028712803,30.58,78015.0725,0.2,0.16355,0.0001,19.83142]
[1777028712901,30.57,78015.0725,0.2,0.16354,0.0001,19.83033]
[1777028713237,30.57,78015.0725,0.2,0.16354,0.0001,19.83033]
[1777028713383,30.57,78015.0725,0.2,0.16354,0.0001,19.83033]
[1777028714128,30.57,78120.66,0.2,0.17435,0.0001,20.6908]
[1777028714953,30.57,78120.66,0.2,0.17435,0.0001,20.6908]
[1777028715016,30.57,78120.66,0.2,0.17434,0.0001,20.6899]
[1777028715569,30.57,78120.66,0.2,0.17434,0.0001,20.6899]
[1777028715792,30.57,78120.66,0.2,0.17433,0.0001,20.68914]
[1777028720141,30.56,78108.46,0.2,0.17301,0.0001,20.58583]
[1777028722839,30.56,78108.46,0.2,0.17298,0.0001,20.58405]
[1777028723171,30.56,78108.46,0.2,0.17297,0.0001,20.58347]
[1777028724006,30.56,78108.46,0.2,0.17296,0.0001,20.58264]
[1777028724571,30.56,78108.46,0.2,0.17296,0.0001,20.58264]
[1777028724585,30.56,78108.46,8.2,0.17296,0.0001,20.58264]
[1777028724612,30.56,78108.46,8.2,0.17296,0.0001,20.58264]
[1777028724620,30.56,78108.46,8.2,0.17296,0.0001,20.58264]
[1777028724848,30.56,78108.46,8.4,0.17296,0.0001,20.58264]
[1777028724857,30.56,78108.46,8.6,0.17296,0.0001,20.58264]
[1777028724901,30.56,78108.46,9.3,0.17296,0.0001,20.58264]
[1777028724909,30.56,78108.46,10.2,0.17296,0.0001,20.58264]
[1777028725092,30.56,78108.46,10.2,0.17296,0.0001,20.58264]
[1777028725118,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028725353,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028725358,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028725359,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028726044,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028726105,30.56,78108.46,10.2,0.17295,0.0001,20.58167]
[1777028726147,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726492,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726508,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726535,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726617,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726617,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726699,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726889,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028726940,30.56,78188.6,10.2,0.18141,0.00011,21.23374]
[1777028727024,30.56,78188.6,10.2,0.1814,0.00011,21.23308]
[1777028728122,30.56,78188.6,10.2,0.1814,0.00011,21.23308]
[1777028728436,30.56,78196.845,10.2,0.18228,0.00011,21.29992]
[1777028729151,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028729830,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028729853,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028729941,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028729960,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028730140,30.55,78232.7325,10.2,0.18616,0.00011,21.59051]
[1777028730153,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730253,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730285,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730303,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730362,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730402,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730544,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730597,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028730625,30.55,78230.5475,10.2,0.18591,0.00011,21.57216]
[1777028731112,30.55,78230.5475,10.2,0.18588,0.00011,21.56814]
[1777028731582,30.55,78230.5475,10.2,0.18588,0.00011,21.56814]
[1777028731687,30.55,78230.5475,10.2,0.18588,0.00011,21.56814]
[1777028732135,30.55,78230.5475,10.2,0.18588,0.00011,21.56789]
[1777028732371,30.55,78230.5475,10.2,0.18588,0.00011,21.56789]
[1777028732401,30.55,78230.5475,10.2,0.18588,0.00011,21.56789]
[1777028732932,30.55,78230.5475,10.2,0.18588,0.00011,21.56789]
[1777028733076,30.55,78230.5475,10.2,0.18588,0.00011,21.56789]
[1777028733256,30.55,78230.5475,10.2,0.18587,0.00011,21.56719]
[1777028733411,30.55,78230.5475,10.2,0.18587,0.00011,21.56719]
[1777028733746,30.55,78230.5475,10.2,0.18587,0.00011,21.56719]
[1777028733988,30.55,78230.5475,10.2,0.18586,0.00011,21.56667]
[1777028736070,30.55,78230.5475,10.2,0.18586,0.00011,21.56643]
[1777028736122,30.55,78230.5475,10.2,0.18586,0.00011,21.56643]
[1777028736165,30.55,78213.53,10.2,0.18401,0.00011,21.42816]
[1777028739168,30.55,78198.2525,10.2,0.18235,0.00011,21.30287]
[1777028740797,30.55,78198.2525,10.2,0.18234,0.00011,21.30244]
[1777028741506,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741509,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741528,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741573,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741591,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741612,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741927,30.54,78198.2525,10.2,0.18228,0.00011,21.29808]
[1777028741932,30.53,78198.2525,10.2,0.18222,0.00011,21.29393]
[1777028743423,30.53,78198.2525,10.2,0.18222,0.00011,21.2934]
[1777028743435,30.53,78198.2525,10.2,0.18222,0.00011,21.2934]
[1777028743608,30.53,78198.2525,10.2,0.18221,0.00011,21.29295]
[1777028744581,30.53,78198.2525,10.2,0.18221,0.00011,21.29295]
[1777028744662,30.53,78198.2525,10.2,0.18221,0.00011,21.29295]
[1777028744688,30.53,78198.2525,10.2,0.18221,0.00011,21.29295]
[1777028745174,30.53,78183.09,10.2,0.18058,0.00011,21.16909]
[1777028746752,30.53,78183.09,10.2,0.18057,0.00011,21.16856]
[1777028747658,30.53,78183.09,10.2,0.18056,0.00011,21.16813]
[1777028748177,30.53,78169.6925,10.2,0.17913,0.00011,21.05909]
[1777028748307,30.53,78169.6925,10.2,0.17913,0.00011,21.05909]
[1777028748813,30.53,78169.6925,10.2,0.17913,0.00011,21.05869]
[1777028750049,30.53,78169.6925,10.2,0.17913,0.00011,21.05869]
[1777028750183,30.53,78146.4,10.2,0.17665,0.00011,20.86845]
[1777028752197,30.53,78117.09,10.2,0.17356,0.0001,20.62865]
[1777028752572,30.53,78117.09,10.2,0.17356,0.0001,20.62865]
[1777028752598,30.53,78117.09,10.2,0.17356,0.0001,20.62865]
[1777028752626,30.53,78117.09,10.2,0.17356,0.0001,20.62865]
[1777028752955,30.53,78117.09,10.2,0.17356,0.0001,20.62865]
[1777028754199,30.52,78099.405,10.2,0.17171,0.0001,20.4835]
[1777028759761,30.52,78096.37,10.2,0.17138,0.0001,20.45694]
[1777028763208,30.52,78082.9075,10.2,0.16997,0.0001,20.34557]
[1777028764509,30.52,78082.9075,10.2,0.16996,0.0001,20.34538]
[1777028764886,30.52,78082.9075,10.2,0.16996,0.0001,20.34538]
[1777028765162,30.52,78082.9075,10.2,0.16996,0.0001,20.34519]
[1777028765637,30.52,78082.9075,10.2,0.16996,0.0001,20.34519]
[1777028767799,30.52,78068.825,10.2,0.1685,0.0001,20.22879]
[1777028771269,30.51,78068.825,10.2,0.16848,0.0001,20.22744]
[1777028771274,30.51,78068.825,10.2,0.16848,0.0001,20.22744]
[1777028771817,30.51,78068.825,10.2,0.16848,0.0001,20.22744]
[1777028773852,30.51,78082.08,10.2,0.16982,0.0001,20.3341]
[1777028775710,30.51,78089.9825,10.2,0.17063,0.0001,20.39806]
[1777028775871,30.51,78089.9825,10.2,0.17063,0.0001,20.39806]
[1777028777919,30.51,78093.1825,10.2,0.17094,0.0001,20.423]
[1777028777949,30.51,78093.1825,10.2,0.17093,0.0001,20.42236]
[1777028778939,30.51,78093.1825,10.2,0.17093,0.0001,20.42236]
[1777028779008,30.51,78093.1825,10.2,0.17093,0.0001,20.42188]
[1777028781273,30.5,78100.045,10.2,0.17162,0.0001,20.47653]
[1777028781592,30.5,78100.045,10.2,0.17162,0.0001,20.47653]
[1777028781655,30.5,78100.045,10.2,0.17162,0.0001,20.47653]
[1777028781907,30.5,78100.045,10.2,0.17161,0.0001,20.47581]
[1777028783216,30.5,78100.045,10.2,0.17161,0.0001,20.47581]
[1777028783233,30.5,78098.6775,10.2,0.17146,0.0001,20.46417]
[1777028783348,30.5,78098.6775,10.2,0.17146,0.0001,20.46417]
[1777028783922,30.5,78098.6775,10.2,0.17145,0.0001,20.46347]
[1777028784368,30.5,78098.6775,10.2,0.17145,0.0001,20.46347]
[1777028784928,30.5,78098.6775,10.2,0.17145,0.0001,20.46298]
[1777028788594,30.5,78103.27,10.2,0.1719,0.0001,20.49831]
[1777028788964,30.5,78103.27,10.2,0.1719,0.0001,20.49831]
[1777028790425,30.49,78102.0925,10.2,0.17175,0.0001,20.48728]
[1777028790507,30.49,78102.0925,10.2,0.17175,0.0001,20.48728]
[1777028790515,30.49,78102.0925,10.2,0.17175,0.0001,20.48728]
[1777028790589,30.49,78102.0925,10.2,0.17175,0.0001,20.48728]
[1777028790706,30.49,78102.0925,10.2,0.17175,0.0001,20.48728]
[1777028792052,30.49,78102.0925,10.2,0.17175,0.0001,20.48666]
[1777028792085,30.49,78102.0925,10.2,0.17175,0.0001,20.48666]
[1777028793205,30.49,78102.0925,10.2,0.17172,0.0001,20.48259]
[1777028793223,30.49,78102.0925,10.2,0.17172,0.0001,20.48259]
[1777028793235,30.49,78102.0925,10.2,0.17172,0.0001,20.48259]
[1777028794244,30.49,78088.035,10.2,0.17025,0.0001,20.36654]
[1777028795709,30.49,78088.035,10.2,0.17024,0.0001,20.3659]
[1777028795743,30.49,78088.035,10.2,0.17024,0.0001,20.3659]
[1777028796195,30.49,78088.035,10.2,0.17024,0.0001,20.3659]
[1777028796246,30.49,78096.1175,10.2,0.17107,0.0001,20.43135]
[1777028799577,30.49,78105.885,10.2,0.17206,0.0001,20.50968]
[1777028804363,30.48,78108.925,10.2,0.17234,0.0001,20.53186]
[1777028804926,30.48,78108.925,10.2,0.17234,0.0001,20.53186]
[1777028804930,30.48,78108.925,10.2,0.17234,0.0001,20.53186]
[1777028805070,30.48,78108.925,10.2,0.17233,0.0001,20.53111]
[1777028807694,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028807743,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028807831,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028807920,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028808105,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028808118,30.48,78108.925,10.2,0.17231,0.0001,20.52967]
[1777028808158,30.48,78108.925,10.2,0.1723,0.0001,20.52898]
[1777028808295,30.48,78108.925,10.2,0.1723,0.0001,20.52898]
[1777028808805,30.48,78108.925,10.2,0.1723,0.0001,20.52898]
[1777028808981,30.48,78108.925,10.2,0.1723,0.0001,20.52898]
[1777028809429,30.48,78108.925,10.2,0.1723,0.0001,20.52865]
[1777028810317,30.48,78108.925,10.2,0.17229,0.0001,20.5281]
[1777028812361,30.47,78108.925,10.2,0.17228,0.0001,20.52695]
[1777028812364,30.47,78108.925,10.2,0.17228,0.0001,20.52695]
[1777028812366,30.47,78108.925,10.2,0.17228,0.0001,20.52695]
[1777028812408,30.47,78108.925,10.2,0.17228,0.0001,20.52695]
[1777028812415,30.47,78108.925,10.2,0.17228,0.0001,20.52695]
[1777028815087,30.47,78108.925,10.2,0.17226,0.0001,20.52589]
[1777028815673,30.47,78108.925,10.2,0.17226,0.0001,20.52538]
[1777028816281,30.47,78108.925,10.2,0.17225,0.0001,20.52489]
[1777028818267,30.47,78127.32,10.2,0.17416,0.0001,20.67436]
[1777028819446,30.47,78127.32,10.2,0.17415,0.0001,20.67394]
[1777028821921,30.47,78127.32,10.2,0.17414,0.0001,20.67307]
[1777028822573,30.47,78127.32,10.2,0.17414,0.0001,20.67257]
[1777028823077,30.47,78127.32,10.2,0.17414,0.0001,20.67257]
[1777028823079,30.47,78127.32,10.2,0.17414,0.0001,20.67257]
[1777028823087,30.47,78127.32,10.2,0.17414,0.0001,20.67257]
[1777028823093,30.47,78127.32,10.2,0.17414,0.0001,20.67257]
[1777028823290,30.47,78127.32,10.2,0.17413,0.0001,20.67208]
[1777028823873,30.47,78127.32,10.2,0.17413,0.0001,20.67208]
[1777028823917,30.47,78127.32,10.2,0.17413,0.0001,20.67208]
[1777028823932,30.47,78127.32,10.2,0.17413,0.0001,20.67208]
[1777028824109,30.47,78127.32,10.2,0.17413,0.0001,20.67208]
[1777028824205,30.46,78127.32,10.2,0.17412,0.0001,20.67153]
[1777028824478,30.46,78127.32,10.2,0.17412,0.0001,20.67153]
[1777028824704,30.46,78127.32,10.2,0.17412,0.0001,20.67153]
[1777028824925,30.46,78127.32,10.2,0.17412,0.0001,20.67153]
[1777028825212,30.46,78127.32,10.2,0.17412,0.0001,20.67108]
[1777028826795,30.46,78127.32,10.2,0.17411,0.0001,20.67044]
[1777028826813,30.46,78127.32,10.2,0.17411,0.0001,20.67044]
[1777028826885,30.46,78127.32,10.2,0.17411,0.0001,20.67044]
[1777028826942,30.46,78127.32,10.2,0.17411,0.0001,20.67044]
[1777028827230,30.46,78127.32,10.2,0.1741,0.0001,20.66979]
[1777028827364,30.46,78127.32,10.2,0.1741,0.0001,20.66979]
[1777028827423,30.46,78127.32,10.2,0.1741,0.0001,20.66979]
[1777028828232,30.46,78127.32,10.2,0.17409,0.0001,20.66942]
[1777028829084,30.46,78127.32,10.2,0.17409,0.0001,20.66942]
[1777028829244,30.46,78127.32,10.2,0.17409,0.0001,20.66922]
[1777028829287,30.46,78127.32,10.2,0.17409,0.0001,20.66922]
[1777028829439,30.46,78127.32,10.2,0.17409,0.0001,20.66922]
[1777028832826,30.46,78127.32,10.2,0.17408,0.0001,20.66812]
[1777028832938,30.46,78127.32,10.2,0.17408,0.0001,20.66812]
[1777028833271,30.46,78127.32,10.2,0.17407,0.0001,20.66781]
[1777028833752,30.46,78127.32,10.2,0.17407,0.0001,20.66781]
[1777028834041,30.46,78127.32,10.2,0.17407,0.0001,20.66781]
[1777028834725,30.46,78127.32,10.2,0.17407,0.0001,20.66734]
[1777028836029,30.46,78127.32,10.2,0.17406,0.0001,20.66689]
[1777028836064,30.46,78127.32,10.2,0.17406,0.0001,20.66689]
[1777028836168,30.46,78127.32,10.2,0.17406,0.0001,20.66689]
[1777028836286,30.46,78146.775,10.2,0.1761,0.00011,20.82553]
[1777028838402,30.45,78135.0325,10.2,0.17485,0.00011,20.72846]
[1777028838862,30.45,78135.0325,10.2,0.17485,0.00011,20.72846]
[1777028838917,30.45,78135.0325,10.2,0.17485,0.00011,20.72846]
[1777028838964,30.45,78135.0325,10.2,0.17485,0.00011,20.72846]
[1777028839248,30.45,78135.0325,10.2,0.17484,0.00011,20.72794]
[1777028839605,30.45,78135.0325,10.2,0.17484,0.00011,20.72794]
[1777028839762,30.45,78135.0325,10.2,0.17484,0.00011,20.72794]
[1777028840316,30.45,78135.0325,10.2,0.17484,0.00011,20.72794]
[1777028840299,30.45,78165.6275,10.2,0.17807,0.00011,20.97758]
[1777028840580,30.45,78165.6275,10.2,0.17807,0.00011,20.97758]
[1777028840646,30.45,78165.6275,10.2,0.17807,0.00011,20.97758]
[1777028841167,30.45,78165.6275,10.2,0.17807,0.00011,20.97758]
[1777028841344,30.45,78165.7925,10.2,0.17809,0.00011,20.97875]
[1777028841893,30.45,78165.7925,10.2,0.17809,0.00011,20.97875]
[1777028842133,30.45,78165.7925,10.2,0.17808,0.00011,20.97813]
[1777028845300,30.45,78195.8625,10.2,0.18128,0.00011,21.22268]
[1777028846433,30.45,78195.8625,10.2,0.18128,0.00011,21.22243]
[1777028846468,30.45,78195.8625,10.2,0.18128,0.00011,21.22243]
[1777028846515,30.45,78195.8625,10.2,0.18128,0.00011,21.22243]
[1777028847302,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028847946,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848042,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848088,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848206,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848228,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848274,30.45,78209.24,10.2,0.18272,0.00011,21.33132]
[1777028848378,30.45,78209.24,10.2,0.18272,0.00011,21.33105]
[1777028848624,30.45,78209.24,10.2,0.18272,0.00011,21.33105]
[1777028849314,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028849556,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028849590,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028849629,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028849718,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028850008,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028850145,30.45,78236.34,10.2,0.18565,0.00011,21.5512]
[1777028850218,30.45,78236.34,10.2,0.18565,0.00011,21.55083]
[1777028850410,30.45,78236.34,10.2,0.18565,0.00011,21.55083]
[1777028850526,30.45,78236.34,10.2,0.18565,0.00011,21.55083]
[1777028850635,30.45,78236.34,10.2,0.18565,0.00011,21.55083]
[1777028850733,30.45,78236.34,10.2,0.18565,0.00011,21.55083]
[1777028851316,30.45,78235.0175,10.2,0.18548,0.00011,21.53639]
[1777028851484,30.45,78235.0175,10.2,0.18548,0.00011,21.53639]
[1777028852170,30.45,78235.0175,10.2,0.18547,0.00011,21.53601]
[1777028852819,30.45,78235.0175,10.2,0.18547,0.00011,21.53601]
[1777028852925,30.45,78235.0175,10.2,0.18547,0.00011,21.53576]
[1777028853726,30.45,78235.0175,10.2,0.18547,0.00011,21.53576]
[1777028853821,30.45,78235.0175,10.2,0.18547,0.00011,21.53576]
[1777028853943,30.45,78235.0175,10.2,0.18547,0.00011,21.53576]
[1777028855976,30.45,78233.1825,10.2,0.18527,0.00011,21.52057]
[1777028855978,30.45,78233.1825,10.2,0.18527,0.00011,21.52057]
[1777028858051,30.45,78234.055,10.2,0.18536,0.00011,21.52737]
[1777028858957,30.45,78234.055,10.2,0.18535,0.00011,21.52719]
[1777028859200,30.45,78234.055,10.2,0.18535,0.00011,21.52719]
[1777028859427,30.45,78234.055,10.2,0.18535,0.00011,21.52719]
[1777028860386,30.45,78242.75,10.2,0.1863,0.00011,21.59765]
[1777028860964,30.45,78242.75,10.2,0.1863,0.00011,21.59765]
[1777028861014,30.45,78242.75,10.2,0.1863,0.00011,21.59765]
[1777028861080,30.45,78242.75,10.2,0.1863,0.00011,21.59765]
[1777028861288,30.45,78242.75,10.2,0.1863,0.00011,21.59741]
[1777028861563,30.45,78242.75,10.2,0.1863,0.00011,21.59741]
[1777028861583,30.45,78242.75,10.2,0.1863,0.00011,21.59741]
[1777028862293,30.44,78242.75,10.2,0.18629,0.00011,21.59687]
[1777028862362,30.44,78242.75,10.2,0.18629,0.00011,21.59687]
[1777028862445,30.44,78242.75,10.2,0.18629,0.00011,21.59687]
[1777028864343,30.44,78286.3575,10.2,0.19109,0.00011,21.95038]
[1777028864875,30.44,78286.3575,10.2,0.19109,0.00011,21.95038]
[1777028865344,30.44,78308.4625,10.2,0.19355,0.00011,22.12892]
[1777028865738,30.44,78308.4625,10.2,0.19355,0.00011,22.12892]
[1777028866798,30.44,78310.765,10.2,0.1938,0.00011,22.14723]
[1777028867340,30.44,78310.765,10.2,0.1938,0.00011,22.14723]
[1777028867565,30.44,78302.2175,10.2,0.19285,0.00011,22.07811]
[1777028868198,30.44,78302.2175,10.2,0.19285,0.00011,22.07811]
[1777028868265,30.44,78302.2175,10.2,0.19285,0.00011,22.07811]
[1777028868883,30.44,78302.2175,10.2,0.19284,0.00011,22.07784]
[1777028870482,30.44,78296.1175,10.2,0.19216,0.00011,22.02816]
[1777028871532,30.44,78290.34,10.2,0.19151,0.00011,21.98131]
[1777028872967,30.44,78296.4125,10.2,0.19219,0.00011,22.0303]
[1777028875040,30.44,78289.605,10.2,0.19142,0.00011,21.97494]
[1777028875069,30.44,78289.605,10.2,0.19142,0.00011,21.97494]
[1777028875105,30.44,78289.605,10.2,0.19142,0.00011,21.97494]
[1777028875385,30.44,78289.605,10.2,0.19142,0.00011,21.97494]
[1777028875357,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028875445,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028875722,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028875835,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876035,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876040,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876164,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876175,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876306,30.44,78289.1025,10.2,0.19137,0.00011,21.97079]
[1777028876399,30.44,78289.1025,10.2,0.19136,0.00011,21.97053]
[1777028877270,30.44,78289.1025,10.2,0.19136,0.00011,21.97027]
[1777028878359,30.44,78248.0625,10.2,0.18683,0.00011,21.63709]
[1777028878845,30.44,78248.0625,10.2,0.18683,0.00011,21.63709]
[1777028878868,30.44,78248.0625,10.2,0.18683,0.00011,21.63709]
[1777028879321,30.44,78248.0625,10.2,0.18683,0.00011,21.63709]
[1777028879324,30.44,78248.0625,10.2,0.18683,0.00011,21.63709]
[1777028880045,30.44,78248.0625,10.2,0.18683,0.00011,21.63706]
[1777028880270,30.44,78248.0625,10.2,0.18683,0.00011,21.63706]
[1777028880359,30.44,78248.0625,10.2,0.18683,0.00011,21.6369]
[1777028880627,30.44,78248.0625,10.2,0.18683,0.00011,21.6369]
[1777028881182,30.44,78248.0625,10.2,0.18683,0.00011,21.6369]
[1777028882229,30.44,78248.0625,10.2,0.18682,0.00011,21.63654]
[1777028882297,30.44,78248.0625,10.2,0.18682,0.00011,21.63654]
[1777028882358,30.44,78248.0625,10.2,0.18682,0.00011,21.63614]
[1777028882454,30.44,78248.0625,10.2,0.18682,0.00011,21.63614]
[1777028883167,30.44,78248.0625,10.2,0.18682,0.00011,21.63614]
[1777028883175,30.44,78248.0625,10.2,0.18682,0.00011,21.63614]
[1777028883252,30.44,78248.0625,10.2,0.18681,0.00011,21.636]
[1777028884368,30.44,78270.7675,10.2,0.18931,0.00011,21.82005]
[1777028884532,30.44,78270.7675,10.2,0.18931,0.00011,21.82005]
[1777028884534,30.44,78270.7675,10.2,0.18931,0.00011,21.82005]
[1777028885010,30.44,78270.7675,10.2,0.18931,0.00011,21.82005]
[1777028885018,30.44,78270.7675,10.2,0.18931,0.00011,21.82005]
[1777028885715,30.44,78264.965,10.2,0.18866,0.00011,21.77276]
[1777028886056,30.44,78264.965,10.2,0.18866,0.00011,21.77276]
[1777028886503,30.44,78258.25,10.2,0.18792,0.00011,21.71809]
[1777028887256,30.44,78258.25,10.2,0.18792,0.00011,21.71809]
[1777028887605,30.44,78258.25,10.2,0.18792,0.00011,21.71787]
[1777028888266,30.44,78258.25,10.2,0.18792,0.00011,21.71787]
[1777028888320,30.44,78258.25,10.2,0.18792,0.00011,21.71787]
[1777028888352,30.44,78258.25,10.2,0.18792,0.00011,21.71787]
[1777028888363,30.44,78258.25,10.2,0.18792,0.00011,21.71787]
[1777028888372,30.44,78268.73,10.2,0.18907,0.00011,21.80267]
[1777028889833,30.44,78270.7925,10.2,0.1893,0.00011,21.81934]
[1777028889867,30.44,78270.7925,10.2,0.1893,0.00011,21.81934]
[1777028890374,30.43,78274.7,10.2,0.18972,0.00011,21.85071]
[1777028890380,30.43,78274.7,10.2,0.18972,0.00011,21.85071]
[1777028891232,30.43,78274.7,10.2,0.18972,0.00011,21.85071]
[1777028891644,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028891747,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028891763,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028891931,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028891938,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028892137,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028892277,30.43,78274.7,10.2,0.18972,0.00011,21.8505]
[1777028892297,30.43,78274.7,10.2,0.18972,0.00011,21.85035]
[1777028892665,30.43,78274.7,10.2,0.18972,0.00011,21.85035]
[1777028892738,30.43,78274.7,10.2,0.18972,0.00011,21.85035]
[1777028892762,30.43,78274.7,10.2,0.18972,0.00011,21.85035]
[1777028893048,30.43,78274.7,10.2,0.18972,0.00011,21.85035]
[1777028893377,30.43,78237.6675,10.2,0.18565,0.00011,21.54941]
[1777028893406,30.43,78237.6675,10.2,0.18565,0.00011,21.54941]
[1777028894378,30.43,78230.83,10.2,0.1849,0.00011,21.49346]
[1777028894528,30.43,78230.83,10.2,0.1849,0.00011,21.49346]
[1777028895418,30.43,78230.83,10.2,0.1849,0.00011,21.49311]
[1777028896249,30.43,78230.83,10.2,0.18489,0.00011,21.49295]
[1777028896762,30.43,78230.83,10.2,0.18489,0.00011,21.49295]
[1777028899543,30.43,78242.365,10.2,0.18614,0.00011,21.58624]
[1777028899545,30.43,78242.365,10.2,0.18614,0.00011,21.58624]
[1777028901089,30.43,78243.1375,10.2,0.18622,0.00011,21.59231]
[1777028901739,30.43,78243.1375,10.2,0.18622,0.00011,21.59217]
[1777028901997,30.43,78243.1375,10.2,0.18622,0.00011,21.59217]
[1777028902044,30.43,78243.1375,10.2,0.18622,0.00011,21.59217]
[1777028902176,30.43,78243.1375,10.2,0.18622,0.00011,21.59217]
[1777028902178,30.43,78243.1375,10.2,0.18622,0.00011,21.59217]
[1777028902386,30.43,78230.755,10.2,0.18487,0.00011,21.49112]
[1777028904388,30.43,78243.585,10.2,0.18626,0.00011,21.59512]
[1777028904935,30.43,78243.585,10.2,0.18626,0.00011,21.59512]
[1777028905106,30.43,78243.585,10.2,0.18626,0.00011,21.59512]
[1777028907391,30.43,78231.255,10.2,0.18491,0.00011,21.4944]
[1777028907417,30.43,78231.255,10.2,0.18491,0.00011,21.4944]
[1777028907663,30.43,78231.255,10.2,0.18491,0.00011,21.4944]
[1777028907725,30.43,78231.255,10.2,0.18491,0.00011,21.4944]
[1777028909310,30.43,78225.06,10.2,0.18424,0.00011,21.44394]
[1777028909370,30.43,78225.06,10.2,0.18424,0.00011,21.4439]
[1777028912396,30.43,78212.7825,10.2,0.18288,0.00011,21.33984]
[1777028914107,30.43,78215.05,10.2,0.18312,0.00011,21.35817]
[1777028914263,30.43,78215.05,10.2,0.18312,0.00011,21.35817]
[1777028915082,30.43,78215.05,10.2,0.18312,0.00011,21.35805]
[1777028915285,30.43,78215.05,10.2,0.18312,0.00011,21.35805]
[1777028916149,30.43,78215.05,10.2,0.18312,0.00011,21.35794]
[1777028919631,30.43,78214.145,10.2,0.18301,0.00011,21.35004]
[1777028919670,30.43,78214.145,10.2,0.18301,0.00011,21.35004]
[1777028920404,30.43,78223.0725,10.2,0.18398,0.00011,21.42268]
[1777028921665,30.43,78225.1675,10.2,0.1842,0.00011,21.43962]
[1777028922117,30.43,78225.1675,10.2,0.1842,0.00011,21.43962]
[1777028922793,30.43,78225.1675,10.2,0.1842,0.00011,21.43938]
[1777028923408,30.43,78214.86,10.2,0.18308,0.00011,21.35523]
[1777028923768,30.43,78214.86,10.2,0.18308,0.00011,21.35523]
[1777028923928,30.43,78214.86,10.2,0.18308,0.00011,21.35523]
[1777028925757,30.42,78205.3175,10.2,0.18205,0.00011,21.27722]
[1777028926353,30.42,78205.3175,10.2,0.18205,0.00011,21.27722]
[1777028926411,30.42,78204.8325,10.2,0.18199,0.00011,21.27319]
[1777028930649,30.42,78193.51,10.2,0.18075,0.00011,21.17922]
[1777028930651,30.42,78193.51,10.2,0.18075,0.00011,21.17922]
[1777028930652,30.42,78193.51,10.2,0.18075,0.00011,21.17922]
[1777028931638,30.42,78192.9925,10.2,0.18069,0.00011,21.17463]
[1777028931688,30.42,78192.9925,10.2,0.18069,0.00011,21.17463]
[1777028931959,30.42,78192.9925,10.2,0.18069,0.00011,21.17463]
[1777028932012,30.42,78192.9925,10.2,0.18069,0.00011,21.17463]
[1777028932539,30.42,78191.6975,10.2,0.18055,0.00011,21.16371]
[1777028933064,30.42,78191.6975,10.2,0.18055,0.00011,21.16371]
[1777028936398,30.42,78183.205,10.2,0.17963,0.00011,21.09378]
[1777028940621,30.42,78177.99,10.2,0.17905,0.00011,21.04989]
[1777028941426,30.42,78178.2425,10.2,0.17908,0.00011,21.05167]
[1777028942734,30.42,78167.9975,10.2,0.17798,0.00011,20.96776]
[1777028943868,30.42,78167.9975,10.2,0.17798,0.00011,20.96747]
[1777028944012,30.42,78167.9975,10.2,0.17798,0.00011,20.96747]
[1777028946431,30.42,78181.34,10.2,0.17939,0.00011,21.07565]
[1777028948157,30.41,78185.065,10.2,0.17979,0.00011,21.10577]
[1777028951836,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028951957,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952063,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952184,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952273,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952395,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952437,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952828,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028952929,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028953395,30.41,78186.2375,10.2,0.17989,0.00011,21.11411]
[1777028954113,30.41,78186.2375,10.2,0.17989,0.00011,21.11405]
[1777028954382,30.41,78186.2375,10.2,0.17989,0.00011,21.11405]
[1777028954450,30.41,78229.1525,10.2,0.18452,0.00011,21.46386]
[1777028955380,30.41,78229.1525,10.2,0.18452,0.00011,21.46386]
[1777028955577,30.41,78229.1525,10.2,0.18452,0.00011,21.4636]
[1777028955966,30.41,78229.1525,10.2,0.18452,0.00011,21.4636]
[1777028956063,30.41,78229.1525,10.2,0.18452,0.00011,21.4636]
[1777028956186,30.41,78229.1525,10.2,0.18452,0.00011,21.4636]
[1777028956315,30.41,78229.1525,10.2,0.18452,0.00011,21.4636]
[1777028956741,30.41,78229.1525,10.2,0.18452,0.00011,21.46337]
[1777028957098,30.41,78229.1525,10.2,0.18452,0.00011,21.46337]
[1777028957100,30.41,78229.1525,10.2,0.18452,0.00011,21.46337]
[1777028957144,30.41,78229.1525,10.2,0.18452,0.00011,21.46337]
[1777028957453,30.41,78236.025,10.2,0.18526,0.00011,21.51901]
[1777028959965,30.41,78242.0475,10.2,0.18591,0.00011,21.56766]
[1777028960036,30.41,78242.0475,10.2,0.18591,0.00011,21.56766]
[1777028960217,30.41,78242.0475,10.2,0.18591,0.00011,21.5673]
[1777028961324,30.41,78242.0475,10.2,0.18591,0.00011,21.5673]
[1777028963687,30.41,78242.0475,10.2,0.18589,0.00011,21.5663]
[1777028963743,30.41,78242.0475,10.2,0.18589,0.00011,21.5663]
[1777028963905,30.41,78242.0475,10.2,0.18589,0.00011,21.5663]
[1777028964245,30.41,78242.0475,10.2,0.18589,0.00011,21.56593]
[1777028966254,30.41,78242.0475,10.2,0.18589,0.00011,21.56568]
[1777028967384,30.41,78242.0475,10.2,0.18588,0.00011,21.56545]
[1777028967463,30.41,78213.0175,10.2,0.18272,0.00011,21.32858]
[1777028968027,30.41,78213.0175,10.2,0.18272,0.00011,21.32858]
[1777028968027,30.41,78213.0175,10.2,0.18272,0.00011,21.32858]
[1777028968045,30.41,78213.0175,10.2,0.18272,0.00011,21.32858]
[1777028968253,30.41,78213.0175,10.2,0.18272,0.00011,21.32858]
[1777028970338,30.4,78204.8275,10.2,0.18182,0.00011,21.2609]
[1777028972952,30.4,78202.9,10.2,0.18158,0.00011,21.24072]
[1777028976190,30.4,78201.95,10.2,0.18147,0.00011,21.23208]
[1777028977810,30.4,78204.9875,10.2,0.18179,0.00011,21.25628]
[1777028977826,30.4,78204.9875,10.2,0.18179,0.00011,21.25628]
[1777028977844,30.4,78204.9875,10.2,0.18179,0.00011,21.25628]
[1777028977859,30.4,78204.9875,10.2,0.18179,0.00011,21.25628]
[1777028978343,30.4,78204.9875,10.2,0.18178,0.00011,21.25593]
[1777028980357,30.4,78172.4275,10.2,0.17829,0.00011,20.98962]
[1777028982547,30.4,78169.0775,10.2,0.17793,0.00011,20.96202]
[1777028983535,30.4,78169.0775,10.2,0.17793,0.00011,20.96192]
[1777028983834,30.4,78169.0775,10.2,0.17793,0.00011,20.96192]
[1777028984565,30.4,78169.0775,10.2,0.17792,0.00011,20.96183]
[1777028986306,30.4,78169.0775,10.2,0.17792,0.00011,20.96173]
[1777028986320,30.4,78169.0775,10.2,0.17792,0.00011,20.96173]
[1777028986398,30.4,78169.0775,10.2,0.17792,0.00011,20.96163]
[1777028986983,30.4,78169.0775,10.2,0.17792,0.00011,20.96163]
[1777028987706,30.4,78169.0775,10.2,0.17792,0.00011,20.96134]
[1777028990862,30.4,78168.3525,10.2,0.17783,0.00011,20.95449]
[1777028990978,30.4,78168.3525,10.2,0.17783,0.00011,20.95449]
[1777028991196,30.4,78168.3525,10.2,0.17783,0.00011,20.95449]
[1777028995277,30.39,78162.005,10.2,0.17714,0.00011,20.90127]
[1777028995461,30.39,78162.005,10.2,0.17713,0.00011,20.90092]
[1777028997616,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997671,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997675,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997689,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997761,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997794,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028997802,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777028998117,30.39,78162.2,10.2,0.17714,0.00011,20.90157]
[1777029000497,30.39,78142.8275,10.2,0.17508,0.00011,20.7419]
[1777029000920,30.39,78142.8275,10.2,0.17508,0.00011,20.7419]
[1777029001395,30.39,78142.8275,10.2,0.17508,0.00011,20.7419]
[1777029003504,30.39,78154.995,10.2,0.17635,0.00011,20.84052]
[1777029005827,30.39,78151.8075,10.2,0.176,0.00011,20.81366]
[1777029008477,30.39,78146.58,10.2,0.17544,0.00011,20.7701]
[1777029009907,30.39,78144.315,10.2,0.17519,0.00011,20.75094]
[1777029010526,30.38,78143.0075,10.2,0.17505,0.00011,20.73995]
[1777029011975,30.38,78142.8825,10.2,0.17503,0.00011,20.73865]
[1777029012959,30.38,78144.95,10.2,0.17525,0.00011,20.75529]
[1777029018112,30.38,78144.485,10.2,0.17518,0.00011,20.75002]
[1777029018118,30.38,78144.485,10.2,0.17518,0.00011,20.75002]
[1777029019240,30.38,78144.0,10.2,0.17512,0.00011,20.74577]
[1777029019249,30.38,78144.0,10.2,0.17512,0.00011,20.74577]
[1777029024525,30.38,78156.995,10.2,0.17647,0.00011,20.85005]
[1777029024984,30.38,78156.995,10.2,0.17647,0.00011,20.85005]
[1777029030531,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030847,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030863,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030863,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030909,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030913,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030944,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029030961,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029031050,30.37,78153.28,10.2,0.17604,0.00011,20.81733]
[1777029031532,30.37,78155.875,10.2,0.17629,0.00011,20.83489]
[1777029032533,30.37,78172.3625,10.2,0.17804,0.00011,20.9696]
[1777029034576,30.37,78171.6325,10.2,0.17796,0.00011,20.96301]
[1777029034578,30.37,78171.6325,10.2,0.17796,0.00011,20.96301]
[1777029037447,30.37,78167.42,10.2,0.1775,0.00011,20.92792]
[1777029037489,30.37,78167.42,10.2,0.1775,0.00011,20.92792]
[1777029042198,30.37,78154.105,10.2,0.17607,0.00011,20.81778]
[1777029042688,30.37,78156.285,10.2,0.1763,0.00011,20.83544]
[1777029042811,30.37,78156.285,10.2,0.1763,0.00011,20.83544]
[1777029050280,30.37,78166.2425,10.2,0.17733,0.00011,20.91489]
[1777029050462,30.37,78166.2425,10.2,0.17733,0.00011,20.91489]
[1777029051296,30.37,78164.435,10.2,0.17713,0.00011,20.89981]
[1777029052411,30.36,78164.435,10.2,0.17713,0.00011,20.89946]
[1777029053799,30.36,78164.435,10.2,0.17712,0.00011,20.89863]
[1777029054557,30.36,78202.895,10.2,0.18123,0.00011,21.21295]
[1777029056282,30.36,78202.895,10.2,0.18122,0.00011,21.21255]
[1777029061138,30.36,78197.1675,10.2,0.18058,0.00011,21.16378]
[1777029061563,30.36,78197.5,10.2,0.18061,0.00011,21.16613]
[1777029065385,30.36,78194.07,10.2,0.18023,0.00011,21.13716]
[1777029065426,30.36,78194.07,10.2,0.18023,0.00011,21.13684]
[1777029069544,30.35,78191.3825,10.2,0.17992,0.00011,21.11339]
[1777029069549,30.35,78191.3825,10.2,0.17992,0.00011,21.11339]
[1777029071531,30.35,78182.15,10.2,0.17892,0.00011,21.03693]
[1777029075029,30.35,78172.2525,10.2,0.17784,0.00011,20.95465]
[1777029076950,30.35,78170.6775,10.2,0.17767,0.00011,20.94119]
[1777029081344,30.35,78163.81,10.2,0.17692,0.00011,20.88401]
[1777029081514,30.35,78163.81,10.2,0.17692,0.00011,20.88401]
[1777029083426,30.35,78160.2525,10.2,0.17654,0.00011,20.85454]
[1777029084139,30.35,78160.2525,10.2,0.17654,0.00011,20.85442]
[1777029084149,30.35,78160.2525,10.2,0.17654,0.00011,20.85442]
[1777029084543,30.35,78160.2525,10.2,0.17654,0.00011,20.85413]
[1777029085587,30.35,78146.98,10.2,0.17513,0.00011,20.74501]
[1777029087567,30.35,78151.4625,10.2,0.1756,0.00011,20.78147]
[1777029087967,30.34,78149.7375,10.2,0.17541,0.00011,20.76702]
[1777029088654,30.34,78149.3675,10.2,0.17537,0.00011,20.7637]
[1777029089098,30.34,78149.3675,10.2,0.17537,0.00011,20.7637]
[1777029089189,30.34,78149.3675,10.2,0.17537,0.00011,20.7637]
[1777029089428,30.34,78149.3675,10.2,0.17537,0.00011,20.7637]
[1777029089525,30.34,78149.3675,10.2,0.17537,0.00011,20.7637]
[1777029089591,30.34,78147.625,10.2,0.17518,0.00011,20.74913]
[1777029094596,30.34,78153.975,10.2,0.17582,0.00011,20.79726]
[1777029095418,30.34,78153.975,10.2,0.17582,0.00011,20.79726]
[1777029097066,30.34,78155.2575,10.2,0.17596,0.00011,20.80758]
[1777029097121,30.34,78155.2575,10.2,0.17596,0.00011,20.80758]
[1777029097132,30.34,78155.2575,10.2,0.17596,0.00011,20.80758]
[1777029097217,30.34,78155.2575,10.2,0.17596,0.00011,20.80758]
[1777029099601,30.34,78168.6175,10.2,0.17737,0.00011,20.91662]
[1777029100387,30.34,78168.6175,10.2,0.17737,0.00011,20.91662]
[1777029100449,30.34,78168.6175,10.2,0.17737,0.00011,20.91662]
[1777029101603,30.34,78184.3225,10.2,0.17904,0.00011,21.04487]
[1777029103410,30.34,78184.3225,10.2,0.17904,0.00011,21.04451]
[1777029104609,30.34,78206.985,10.2,0.18146,0.00011,21.22937]
[1777029105614,30.34,78223.935,10.2,0.18329,0.00011,21.3675]
[1777029110247,30.34,78219.6,10.2,0.1828,0.00011,21.33051]
[1777029110837,30.34,78214.775,10.2,0.18228,0.00011,21.29089]
[1777029110849,30.34,78214.775,10.2,0.18228,0.00011,21.29089]
[1777029111620,30.34,78211.23,10.2,0.18189,0.00011,21.26141]
[1777029111962,30.34,78211.23,10.2,0.18189,0.00011,21.26141]
[1777029111977,30.34,78211.23,10.2,0.18189,0.00011,21.26141]
[1777029111988,30.34,78211.23,10.2,0.18189,0.00011,21.26141]
[1777029112060,30.34,78211.23,10.2,0.18189,0.00011,21.26141]
[1777029114623,30.33,78182.175,10.2,0.17874,0.00011,21.02218]
[1777029117385,30.33,78179.44,10.2,0.17844,0.00011,20.99908]
[1777029117443,30.33,78179.44,10.2,0.17844,0.00011,20.99908]
[1777029118535,30.33,78179.44,10.2,0.17844,0.00011,20.99875]
[1777029118761,30.33,78177.1125,10.2,0.17818,0.00011,20.97937]
[1777029120093,30.33,78177.1125,10.2,0.17818,0.00011,20.97911]
[1777029120263,30.33,78177.1125,10.2,0.17818,0.00011,20.97911]
[1777029121789,30.33,78163.6025,10.2,0.17673,0.00011,20.86793]
[1777029121832,30.33,78163.6025,10.2,0.17673,0.00011,20.86793]
[1777029124686,30.33,78165.255,10.2,0.1769,0.00011,20.88099]
[1777029125196,30.33,78165.255,10.2,0.1769,0.00011,20.88099]
[1777029125634,30.33,78164.4425,10.2,0.17681,0.00011,20.87398]
[1777029127795,30.33,78164.855,10.2,0.17684,0.00011,20.87656]
[1777029127951,30.33,78164.855,10.2,0.17684,0.00011,20.87656]
[1777029127988,30.33,78164.855,10.2,0.17684,0.00011,20.87656]
[1777029128197,30.33,78164.855,10.2,0.17684,0.00011,20.87656]
[1777029128406,30.33,78164.855,10.2,0.17684,0.00011,20.87635]
[1777029130420,30.33,78178.4675,10.2,0.17828,0.00011,20.98731]
[1777029132099,30.33,78178.4675,10.2,0.17828,0.00011,20.98697]
[1777029132501,30.33,78178.4675,10.2,0.17828,0.00011,20.98697]
[1777029132517,30.32,78178.4675,10.2,0.17828,0.00011,20.98663]
[1777029132982,30.32,78178.4675,10.2,0.17828,0.00011,20.98663]
[1777029133441,30.32,78178.4675,10.2,0.17827,0.00011,20.98623]
[1777029135454,30.32,78195.4475,10.2,0.18008,0.00011,21.1244]
[1777029137069,30.32,78196.1025,10.2,0.18014,0.00011,21.12927]
[1777029141497,30.32,78183.6,10.2,0.17877,0.00011,21.02461]
[1777029144104,30.32,78184.205,10.2,0.17882,0.00011,21.02875]
[1777029144517,30.32,78184.205,10.2,0.17882,0.00011,21.02855]
[1777029146579,30.32,78184.205,10.2,0.17882,0.00011,21.0283]
[1777029148511,30.31,78184.205,10.2,0.17881,0.00011,21.02767]
[1777029151125,30.31,78184.205,10.2,0.17879,0.00011,21.02618]
[1777029151168,30.31,78184.205,10.2,0.17879,0.00011,21.02618]
[1777029151662,30.31,78234.1025,10.2,0.18415,0.00011,21.43069]
[1777029155595,30.31,78247.5875,10.2,0.1856,0.00011,21.53879]
[1777029158096,30.31,78245.5775,10.2,0.18537,0.00011,21.52147]
[1777029158620,30.31,78245.5775,10.2,0.18536,0.00011,21.52098]
[1777029160671,30.3,78222.9925,10.2,0.18289,0.00011,21.33561]
[1777029161815,30.3,78222.9925,10.2,0.18288,0.00011,21.3351]
[1777029161932,30.3,78222.9925,10.2,0.18288,0.00011,21.3351]
[1777029164192,30.3,78222.9925,10.2,0.18287,0.00011,21.33423]
[1777029164422,30.3,78222.9925,10.2,0.18287,0.00011,21.33423]
[1777029164660,30.3,78222.9925,10.2,0.18286,0.00011,21.33388]
[1777029165350,30.3,78222.9925,10.2,0.18286,0.00011,21.33388]
[1777029165396,30.3,78222.9925,10.2,0.18286,0.00011,21.33388]
[1777029166012,30.3,78222.9925,10.2,0.18286,0.00011,21.33346]
[1777029168162,30.3,78222.9925,10.2,0.18285,0.00011,21.33278]
[1777029168252,30.3,78222.9925,10.2,0.18285,0.00011,21.33278]
[1777029169681,30.3,78179.665,10.2,0.17817,0.00011,20.97712]
[1777029170839,30.3,78179.9925,10.2,0.1782,0.00011,20.97951]
[1777029172684,30.3,78195.3275,10.2,0.17983,0.00011,21.10456]
[1777029177176,30.29,78191.3,10.2,0.17938,0.00011,21.06991]
[1777029182304,30.29,78183.3675,10.2,0.17851,0.00011,21.00316]
[1777029187699,30.29,78178.7075,10.2,0.17798,0.00011,20.96322]
[1777029192526,30.29,78178.6025,10.2,0.17796,0.00011,20.96129]
[1777029197713,30.29,78165.9675,10.2,0.1766,0.00011,20.85651]
[1777029199052,30.29,78166.0225,10.2,0.1766,0.00011,20.85682]
[1777029199563,30.29,78166.0225,10.2,0.1766,0.00011,20.85682]
[1777029199636,30.28,78166.0225,10.2,0.1766,0.00011,20.85666]
[1777029200986,30.29,78166.0225,10.2,0.17666,0.00011,20.86122]
[1777029206722,30.34,78173.66,10.2,0.17787,0.00011,20.95323]
[1777029209067,30.35,78175.3925,10.2,0.17816,0.00011,20.97524]
[1777029214730,30.39,78167.68,10.2,0.17765,0.00011,20.93326]
[1777029219735,30.43,78167.2725,10.2,0.17786,0.00011,20.94931]
[1777029223250,30.45,78167.2725,10.2,0.17804,0.00011,20.96229]
[1777029228273,30.47,78169.9325,10.2,0.17853,0.00011,20.99924]
[1777029233579,30.49,78166.545,10.2,0.17832,0.00011,20.9831]
[1777029234749,30.49,78184.765,10.2,0.18027,0.00011,21.13181]
[1777029239760,30.49,78183.5375,10.2,0.18014,0.00011,21.12233]
[1777029244914,30.49,78192.1,10.2,0.18107,0.00011,21.19257]
[1777029250776,30.49,78200.385,10.2,0.18196,0.00011,21.2602]
[1777029255781,30.49,78208.1875,10.2,0.1828,0.00011,21.32354]
[1777029260786,30.49,78203.665,10.2,0.18231,0.00011,21.2865]
[1777029266792,30.49,78206.5475,10.2,0.18262,0.00011,21.30976]
[1777029271796,30.49,78209.135,10.2,0.18287,0.00011,21.32693]
[1777029272687,30.49,78209.135,15.2,0.18287,0.00011,21.32693]
[1777029272691,30.49,78209.135,15.2,0.18287,0.00011,21.32693]
[1777029272797,30.49,78209.475,15.2,0.18291,0.00011,21.32962]
[1777029272810,30.49,78209.475,15.2,0.18291,0.00011,21.32962]
[1777029274799,30.49,78227.07,15.2,0.18482,0.00011,21.47299]
[1777029278013,30.49,78226.1825,15.2,0.18473,0.00011,21.46615]
[1777029283809,30.49,78226.4775,15.2,0.18477,0.00011,21.46924]
[1777029284674,30.49,78226.4775,15.2,0.18477,0.00011,21.46924]
[1777029285796,30.49,78226.4775,15.2,0.18477,0.00011,21.46936]
[1777029287152,30.49,78229.295,15.2,0.18508,0.00011,21.4925]
[1777029291435,30.5,78243.295,15.2,0.18661,0.00011,21.60618]
[1777029291637,30.5,78243.295,15.2,0.18661,0.00011,21.60618]
[1777029295551,30.5,78238.4725,15.2,0.18608,0.00011,21.56713]
[1777029295573,30.5,78238.4725,15.2,0.18608,0.00011,21.56715]
[1777029297931,30.5,78240.9025,15.2,0.18635,0.00011,21.58732]
[1777029297935,30.5,78240.9025,15.2,0.18635,0.00011,21.58732]
[1777029303630,30.5,78235.4475,15.2,0.18578,0.00011,21.54453]
[1777029307014,30.5,78229.9725,15.2,0.18519,0.00011,21.50095]
[1777029307027,30.5,78229.9725,15.2,0.18519,0.00011,21.50095]
[1777029307059,30.5,78229.9725,15.2,0.18519,0.00011,21.50095]
[1777029307223,30.5,78229.9725,15.2,0.18519,0.00011,21.50095]
[1777029307836,30.5,78239.225,15.2,0.18621,0.00011,21.57646]
[1777029308073,30.5,78239.225,15.2,0.18621,0.00011,21.57646]
[1777029308324,30.5,78239.225,15.2,0.18621,0.00011,21.57646]
[1777029308973,30.5,78243.795,15.2,0.18671,0.00011,21.61389]
[1777029309457,30.5,78243.795,15.2,0.18671,0.00011,21.61389]
[1777029309838,30.5,78245.79,15.2,0.18694,0.00011,21.63041]
[1777029310248,30.5,78245.79,15.2,0.18694,0.00011,21.63041]
[1777029314766,30.5,78232.0175,15.2,0.18545,0.00011,21.51969]
[1777029320614,30.51,78220.905,15.2,0.18427,0.00011,21.43163]
[1777029322627,30.51,78217.6425,15.2,0.18393,0.00011,21.40596]
[1777029322711,30.51,78217.6425,15.2,0.18393,0.00011,21.40596]
[1777029325049,30.51,78220.8775,15.2,0.18429,0.00011,21.43341]
[1777029325656,30.51,78220.8775,15.2,0.18429,0.00011,21.43341]
[1777029325784,30.51,78220.8775,15.2,0.1843,0.00011,21.43377]
[1777029330818,30.51,78217.9775,15.2,0.18399,0.00011,21.41088]
[1777029335854,30.51,78221.8475,15.2,0.1844,0.00011,21.43959]
[1777029339524,30.51,78216.2475,15.2,0.1838,0.00011,21.39467]
[1777029339978,30.52,78216.2475,15.2,0.18381,0.00011,21.39488]
[1777029340103,30.52,78216.2475,15.2,0.18381,0.00011,21.39488]
[1777029343010,30.52,78223.8925,15.2,0.18464,0.00011,21.45751]
[1777029344433,30.52,78227.035,15.2,0.18498,0.00011,21.48311]
[1777029344566,30.52,78227.035,15.2,0.18498,0.00011,21.48311]
[1777029344620,30.52,78227.035,15.2,0.18499,0.00011,21.48335]
[1777029349885,30.52,78233.3025,15.2,0.1857,0.00011,21.53643]
[1777029353104,30.52,78232.7825,15.2,0.18566,0.00011,21.53356]
[1777029353889,30.52,78231.9325,15.2,0.18558,0.00011,21.52709]
[1777029359895,30.53,78230.735,15.2,0.18548,0.00011,21.51992]
[1777029364464,30.53,78235.0025,15.2,0.18597,0.00011,21.55629]
[1777029367842,30.53,78230.2025,15.2,0.18546,0.00011,21.51847]
[1777029367903,30.54,78209.89,15.2,0.18333,0.00011,21.3586]
[1777029372908,30.54,78208.985,15.2,0.18325,0.00011,21.35265]
[1777029372995,30.54,78208.985,15.2,0.18325,0.00011,21.35265]
[1777029373698,30.54,78208.985,15.2,0.18325,0.00011,21.35265]
[1777029375069,30.54,78206.31,15.2,0.18297,0.00011,21.33158]
[1777029375911,30.55,78182.47,15.2,0.18042,0.00011,21.13823]
[1777029376861,30.55,78182.47,15.2,0.18042,0.00011,21.13823]
[1777029376905,30.55,78182.47,15.2,0.18042,0.00011,21.13823]
[1777029377630,30.55,78174.22,15.2,0.17954,0.00011,21.07158]
[1777029378582,30.55,78174.22,15.2,0.17955,0.00011,21.07204]
[1777029378854,30.55,78174.22,15.2,0.17956,0.00011,21.07261]
[1777029379231,30.55,78174.22,15.2,0.17956,0.00011,21.07261]
[1777029379661,30.55,78174.22,15.2,0.17956,0.00011,21.07286]
[1777029380924,30.55,78144.38,15.2,0.1764,0.00011,20.83017]
[1777029382207,30.55,78147.045,15.2,0.17668,0.00011,20.85208]
[1777029382913,30.55,78147.045,15.2,0.17669,0.00011,20.85245]
[1777029382991,30.55,78147.045,15.2,0.17669,0.00011,20.85245]
[1777029385448,30.55,78153.045,15.2,0.17733,0.00011,20.90199]
[1777029385928,30.55,78153.045,15.2,0.17733,0.00011,20.9022]
[1777029390934,30.55,78156.6825,15.2,0.17773,0.00011,20.93298]
[1777029392424,30.55,78159.04,15.2,0.17796,0.00011,20.94875]
[1777029392936,30.55,78164.8575,15.2,0.17858,0.00011,20.99634]
[1777029397941,30.56,78166.6125,15.2,0.17878,0.00011,21.01167]
[1777029402946,30.56,78168.7825,15.2,0.17903,0.00011,21.03036]
[1777029407951,30.56,78169.495,15.2,0.17912,0.00011,21.03712]
[1777029412956,30.56,78168.6,15.2,0.17904,0.00011,21.03086]
[1777029416457,30.56,78169.965,15.2,0.17919,0.00011,21.0425]
[1777029416960,30.56,78167.8175,15.2,0.17896,0.00011,21.02501]
[1777029421965,30.56,78165.9,15.2,0.17876,0.00011,21.00961]
[1777029424567,30.56,78169.3925,15.2,0.17913,0.00011,21.03797]
[1777029424600,30.56,78169.3925,15.2,0.17913,0.00011,21.03797]
[1777029424648,30.56,78169.3925,15.2,0.17913,0.00011,21.03797]
[1777029424708,30.56,78169.3925,15.2,0.17913,0.00011,21.03797]
[1777029424955,30.56,78169.3925,15.2,0.17913,0.00011,21.0379]
[1777029425969,30.56,78181.615,15.2,0.18044,0.00011,21.13756]
[1777029430491,30.56,78178.7375,15.2,0.18015,0.00011,21.11542]
[1777029430974,30.56,78180.9,15.2,0.18038,0.00011,21.13306]
[1777029435979,30.57,78171.6025,15.2,0.1794,0.00011,21.05819]
[1777029438410,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029438499,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029438542,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029438546,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029438669,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029438901,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029439188,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029439285,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029439452,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029439909,30.57,78179.4925,15.2,0.18024,0.00011,21.12256]
[1777029439985,30.57,78209.43,15.2,0.18347,0.00011,21.36679]
[1777029440072,30.57,78209.43,15.2,0.18347,0.00011,21.36679]
[1777029440259,30.57,78209.43,15.2,0.18347,0.00011,21.36679]
[1777029440436,30.57,78209.43,15.2,0.18347,0.00011,21.36679]
[1777029441098,30.57,78217.5925,15.2,0.18436,0.00011,21.4331]
[1777029441136,30.57,78217.5925,15.2,0.18436,0.00011,21.4331]
[1777029441306,30.57,78217.5925,15.2,0.18436,0.00011,21.4331]
[1777029443418,30.57,78217.5925,15.2,0.18436,0.00011,21.43365]
[1777029443819,30.57,78217.5925,15.2,0.18437,0.00011,21.43384]
[1777029445991,30.57,78197.94,15.2,0.18225,0.00011,21.27471]
[1777029450996,30.57,78199.6875,15.2,0.18244,0.00011,21.28944]
[1777029455998,30.57,78188.785,15.2,0.18126,0.00011,21.19806]
[1777029461760,30.57,78191.9825,15.2,0.18162,0.00011,21.22521]
[1777029464620,30.57,78191.9825,15.2,0.18162,0.00011,21.22555]
[1777029465005,30.57,78191.9825,15.2,0.18162,0.00011,21.22555]
[1777029466160,30.57,78183.405,15.2,0.18071,0.00011,21.15634]
[1777029466163,30.57,78183.405,15.2,0.18071,0.00011,21.15634]
[1777029466794,30.58,78183.405,15.2,0.18071,0.00011,21.15651]
[1777029469659,30.58,78179.3475,15.2,0.18028,0.00011,21.1239]
[1777029469817,30.58,78179.3475,15.2,0.18029,0.00011,21.12413]
[1777029473567,30.58,78169.18,15.2,0.1792,0.00011,21.04132]
[1777029473845,30.58,78169.18,15.2,0.1792,0.00011,21.04148]
[1777029478879,30.58,78179.4425,15.2,0.1803,0.00011,21.12527]
[1777029483974,30.58,78179.4425,15.2,0.18031,0.00011,21.12584]
[1777029484039,30.58,78166.4025,15.2,0.17892,0.00011,21.02007]
[1777029489565,30.6,78166.1175,15.2,0.17908,0.00011,21.03171]
[1777029489957,30.6,78166.1175,15.2,0.17908,0.00011,21.0319]
[1777029490964,30.6,78143.0875,15.2,0.17665,0.00011,20.84491]
[1777029495998,30.6,78140.5,15.2,0.17639,0.00011,20.82491]
[1777029501034,30.61,78142.705,15.2,0.17664,0.00011,20.84378]
[1777029506062,30.61,78144.5025,15.2,0.17684,0.00011,20.85928]
[1777029511067,30.61,78140.525,15.2,0.17641,0.00011,20.82437]
[1777029516072,30.61,78141.5425,15.2,0.17653,0.00011,20.83371]
[1777029521077,30.61,78143.175,15.2,0.17671,0.00011,20.84789]
[1777029526328,30.61,78143.9575,15.2,0.17681,0.00011,20.85514]
[1777029532088,30.61,78153.7175,15.2,0.17784,0.00011,20.93487]
[1777029537093,30.61,78154.8425,15.2,0.17797,0.00011,20.94429]
[1777029543099,30.61,78155.73,15.2,0.17807,0.00011,20.95178]
[1777029548104,30.61,78153.485,15.2,0.17783,0.00011,20.93378]
[1777029548566,30.62,78151.305,15.2,0.1776,0.00011,20.91616]
[1777029549063,30.62,78151.305,15.2,0.1776,0.00011,20.91621]
[1777029551107,30.62,78134.2375,15.2,0.17581,0.00011,20.7776]
[1777029556115,30.62,78136.2325,15.2,0.17602,0.00011,20.79402]
[1777029561120,30.62,78129.8725,15.2,0.17535,0.0001,20.74263]
[1777029561936,30.62,78129.8725,15.2,0.17535,0.0001,20.74263]
[1777029567126,30.62,78133.74,15.2,0.17576,0.00011,20.77438]
[1777029572131,30.62,78134.1075,15.2,0.17578,0.00011,20.77401]
[1777029574301,30.62,78134.08,15.2,0.17578,0.00011,20.77386]
[1777029574411,30.62,78134.08,15.2,0.17578,0.00011,20.77386]
[1777029574566,30.62,78134.08,15.2,0.17578,0.00011,20.77386]
[1777029575134,30.62,78151.08,15.2,0.17758,0.00011,20.91235]
[1777029579263,30.62,78153.6375,15.2,0.17786,0.00011,20.93425]
[1777029580088,30.62,78153.6375,15.2,0.17786,0.00011,20.93433]
[1777029585144,30.62,78144.0225,15.2,0.17686,0.00011,20.85687]
[1777029590149,30.62,78140.19,15.2,0.17646,0.00011,20.82663]
[1777029595154,30.62,78139.01,15.2,0.17635,0.00011,20.81806]
[1777029600159,30.63,78136.3975,15.2,0.17609,0.00011,20.79795]
[1777029605164,30.63,78139.28,15.2,0.17641,0.00011,20.82244]
[1777029610169,30.63,78137.2325,15.2,0.17621,0.00011,20.80693]
[1777029615174,30.63,78136.6725,15.2,0.17617,0.00011,20.80349]
[1777029619178,30.63,78149.83,15.2,0.17756,0.00011,20.91106]
[1777029624287,30.63,78151.195,15.2,0.17771,0.00011,20.92252]
[1777029630189,30.63,78155.93,15.2,0.17822,0.00011,20.96118]
[1777029635986,30.63,78155.4875,15.2,0.17815,0.00011,20.95422]
[1777029640105,30.63,78155.685,15.2,0.17817,0.00011,20.95586]
[1777029640199,30.63,78158.5975,15.2,0.17848,0.00011,20.9795]
[1777029644845,30.64,78158.9525,15.2,0.17853,0.00011,20.98324]
[1777029644920,30.64,78158.9525,15.2,0.17853,0.00011,20.98324]
[1777029646482,30.64,78158.72,15.2,0.17851,0.00011,20.98179]
[1777029651632,30.64,78154.115,15.2,0.17804,0.00011,20.94567]
[1777029653076,30.64,78154.115,15.2,0.17804,0.00011,20.94594]
[1777029653105,30.64,78154.115,15.2,0.17805,0.00011,20.94621]
[1777029658140,30.64,78145.575,15.2,0.17715,0.00011,20.87763]
[1777029663175,30.64,78145.575,15.2,0.17717,0.00011,20.87871]
[1777029665189,30.64,78133.215,15.2,0.17588,0.00011,20.77881]
[1777029670224,30.64,78133.4375,15.2,0.17592,0.00011,20.78191]
[1777029675234,30.65,78131.6075,15.2,0.17574,0.0001,20.76853]
[1777029680685,30.65,78131.14,15.2,0.17571,0.0001,20.76605]
[1777029687278,30.65,78129.76,15.2,0.17559,0.0001,20.75647]
[1777029692283,30.65,78129.365,15.2,0.17554,0.0001,20.75112]
[1777029693034,30.65,78129.365,15.2,0.17554,0.0001,20.75112]
[1777029693126,30.65,78129.365,15.2,0.17555,0.0001,20.75138]
[1777029697054,30.65,78132.2125,15.2,0.17585,0.0001,20.77456]
[1777029697118,30.65,78132.2125,15.2,0.17585,0.0001,20.77456]
[1777029697138,30.65,78132.2125,15.2,0.17585,0.0001,20.77456]
[1777029697261,30.65,78132.2125,15.2,0.17585,0.0001,20.77456]
[1777029697283,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029697525,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029697863,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029697956,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698111,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698265,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698433,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698508,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698614,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698711,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029698758,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029699273,30.65,78132.2125,15.2,0.17585,0.0001,20.77458]
[1777029699295,30.65,78162.015,15.2,0.17899,0.00011,21.01638]
[1777029699567,30.65,78162.015,15.2,0.17899,0.00011,21.01638]
[1777029699822,30.65,78162.015,15.2,0.17899,0.00011,21.01638]
[1777029699998,30.65,78162.015,15.2,0.17899,0.00011,21.01638]
[1777029700279,30.66,78162.015,15.2,0.179,0.00011,21.01672]
[1777029701297,30.66,78183.85,15.2,0.18133,0.00011,21.19425]
[1777029701610,30.66,78183.85,15.2,0.18133,0.00011,21.19425]
[1777029702298,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029702307,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029702758,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029702807,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029702834,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029703296,30.66,78171.43,15.2,0.18001,0.00011,21.09413]
[1777029703306,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703410,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703415,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703515,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703650,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703759,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703922,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703974,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029703987,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029704012,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029704637,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029705148,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029705180,30.66,78169.2275,15.2,0.17979,0.00011,21.07702]
[1777029705641,30.66,78169.2275,15.2,0.17979,0.00011,21.07737]
[1777029705995,30.66,78169.2275,15.2,0.17979,0.00011,21.07737]
[1777029706116,30.66,78169.2275,15.2,0.17979,0.00011,21.07737]
[1777029706385,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029706418,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029706461,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029706553,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029706834,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029707009,30.66,78169.2275,15.2,0.1798,0.00011,21.07768]
[1777029707107,30.66,78169.2275,15.2,0.1798,0.00011,21.07794]
[1777029708321,30.66,78263.2525,15.2,0.18998,0.00011,21.83789]
[1777029708584,30.66,78263.2525,15.2,0.18998,0.00011,21.83789]
[1777029709040,30.66,78263.2525,15.2,0.18998,0.00011,21.83789]
[1777029709193,30.66,78263.2525,15.2,0.18998,0.00011,21.83789]
[1777029710286,30.66,78263.2525,15.2,0.18998,0.00011,21.838]
[1777029710400,30.66,78263.2525,15.2,0.18998,0.00011,21.83813]
[1777029710503,30.66,78263.2525,15.2,0.18998,0.00011,21.83813]
[1777029710823,30.66,78263.2525,15.2,0.18998,0.00011,21.83813]
[1777029711200,30.66,78263.2525,15.2,0.18998,0.00011,21.83813]
[1777029711278,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029711946,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712057,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712198,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712258,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712263,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712509,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712614,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712662,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029712730,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029713006,30.66,78263.2525,15.2,0.18998,0.00011,21.83811]
[1777029713325,30.66,78189.5025,15.2,0.18197,0.00011,21.24279]
[1777029713941,30.66,78189.5025,15.2,0.18197,0.00011,21.24279]
[1777029714043,30.66,78189.5025,15.2,0.18197,0.00011,21.24279]
[1777029714331,30.66,78189.5025,15.2,0.18197,0.00011,21.24279]
[1777029714370,30.66,78182.75,15.2,0.18125,0.00011,21.18806]
[1777029714620,30.66,78182.75,15.2,0.18125,0.00011,21.18806]
[1777029714949,30.66,78182.75,15.2,0.18125,0.00011,21.18806]
[1777029714952,30.66,78182.75,15.2,0.18125,0.00011,21.18806]
[1777029715500,30.66,78182.75,15.2,0.18125,0.00011,21.18796]
[1777029715569,30.66,78182.75,15.2,0.18125,0.00011,21.18796]
[1777029715615,30.66,78182.75,15.2,0.18125,0.00011,21.18796]
[1777029716025,30.66,78182.75,15.2,0.18125,0.00011,21.18796]
[1777029716363,30.66,78182.75,15.2,0.18125,0.00011,21.18809]
[1777029716878,30.66,78182.75,15.2,0.18125,0.00011,21.18809]
[1777029717096,30.66,78182.75,15.2,0.18125,0.00011,21.1879]
[1777029718002,30.66,78182.75,15.2,0.18125,0.00011,21.1879]
[1777029718319,30.66,78182.75,15.2,0.18125,0.00011,21.18791]
[1777029718568,30.66,78182.75,15.2,0.18125,0.00011,21.18791]
[1777029723589,30.66,78183.395,15.2,0.18133,0.00011,21.19404]
[1777029725575,30.66,78181.7425,15.2,0.18116,0.00011,21.18096]
[1777029726469,30.66,78181.005,15.2,0.18108,0.00011,21.17516]
[1777029726490,30.66,78181.005,15.2,0.18108,0.00011,21.17516]
[1777029726739,30.66,78181.005,15.2,0.18108,0.00011,21.17516]
[1777029727297,30.66,78181.005,15.2,0.18108,0.00011,21.17516]
[1777029727340,30.66,78179.0375,15.2,0.18087,0.00011,21.1593]
[1777029729426,30.66,78178.0425,15.2,0.18077,0.00011,21.1514]
[1777029729465,30.66,78178.0425,15.2,0.18077,0.00011,21.1514]
[1777029729598,30.66,78178.0425,15.2,0.18077,0.00011,21.1514]
[1777029729613,30.66,78178.0425,15.2,0.18077,0.00011,21.1514]
[1777029730343,30.66,78184.1,15.2,0.18142,0.00011,21.2006]
[1777029730884,30.66,78184.1,15.2,0.18142,0.00011,21.2006]
[1777029730930,30.66,78184.1,15.2,0.18142,0.00011,21.2006]
[1777029736350,30.66,78184.525,15.2,0.18147,0.00011,21.20476]
[1777029737020,30.66,78184.525,15.2,0.18147,0.00011,21.20476]
[1777029739289,30.66,78184.525,15.2,0.18147,0.00011,21.20481]
[1777029739352,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029739503,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029739990,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740041,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740345,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740348,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740312,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740481,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740596,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740632,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740674,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740721,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029740876,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029741070,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029741383,30.66,78200.45,15.2,0.18318,0.00011,21.33365]
[1777029741355,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029741525,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029741749,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029741813,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029741867,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029741885,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029742132,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029742208,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029742684,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029743040,30.66,78204.8625,15.2,0.18366,0.00011,21.36932]
[1777029743103,30.66,78204.8625,15.2,0.18366,0.00011,21.36936]
[1777029743742,30.66,78204.8625,15.2,0.18366,0.00011,21.36936]
[1777029745475,30.67,78204.8625,15.2,0.18366,0.00011,21.36968]
[1777029746036,30.67,78204.8625,15.2,0.18366,0.00011,21.36968]
[1777029747318,30.67,78204.8625,15.2,0.18366,0.00011,21.36994]
[1777029747407,30.67,78204.8625,15.2,0.18367,0.00011,21.37021]
[1777029748362,30.67,78249.3125,15.2,0.1885,0.00011,21.72912]
[1777029748534,30.67,78249.3125,15.2,0.1885,0.00011,21.72912]
[1777029749117,30.67,78249.3125,15.2,0.1885,0.00011,21.72912]
[1777029749181,30.67,78249.3125,15.2,0.1885,0.00011,21.72912]
[1777029749253,30.67,78249.3125,15.2,0.1885,0.00011,21.72912]
[1777029749319,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029749567,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029749826,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029749892,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029749918,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029750361,30.67,78249.3125,15.2,0.1885,0.00011,21.72924]
[1777029750565,30.67,78249.08,15.2,0.18848,0.00011,21.72771]
[1777029750868,30.67,78249.08,15.2,0.18848,0.00011,21.72791]
[1777029751498,30.67,78249.08,15.2,0.18848,0.00011,21.72791]
[1777029751637,30.67,78249.08,15.2,0.18848,0.00011,21.72791]
[1777029752074,30.67,78249.08,15.2,0.18848,0.00011,21.72791]
[1777029753177,30.67,78249.08,15.2,0.18846,0.00011,21.72459]
[1777029753463,30.67,78249.08,15.2,0.18846,0.00011,21.72469]
[1777029753549,30.67,78249.08,15.2,0.18846,0.00011,21.72469]
[1777029753785,30.67,78249.08,15.2,0.18846,0.00011,21.72469]
[1777029753854,30.67,78249.08,15.2,0.18846,0.00011,21.72469]
[1777029754368,30.67,78251.6225,15.2,0.18874,0.00011,21.74527]
[1777029756910,30.67,78237.565,15.2,0.18722,0.00011,21.63271]
[1777029758249,30.67,78237.565,15.2,0.18722,0.00011,21.63271]
[1777029758346,30.67,78237.565,15.2,0.18722,0.00011,21.63299]
[1777029759876,30.68,78237.565,15.2,0.18728,0.00011,21.63755]
[1777029759931,30.69,78237.565,15.2,0.18735,0.00011,21.642]
[1777029761337,30.69,78237.565,15.2,0.18735,0.00011,21.642]
[1777029761370,30.69,78237.565,15.2,0.18735,0.00011,21.642]
[1777029761374,30.7,78237.565,15.2,0.18743,0.00011,21.64802]
[1777029765260,30.73,78248.6825,15.2,0.18894,0.00011,21.75848]
[1777029765321,30.73,78248.6825,15.2,0.18894,0.00011,21.75848]
[1777029765341,30.74,78248.6825,15.2,0.18903,0.00011,21.76484]
[1777029771008,30.79,78248.4875,15.2,0.18939,0.00011,21.79024]
[1777029773086,30.8,78248.4875,15.2,0.18945,0.00011,21.79452]
[1777029773134,30.8,78248.4875,15.2,0.18945,0.00011,21.79452]
[1777029773270,30.8,78248.4875,15.2,0.18945,0.00011,21.79452]
[1777029773315,30.8,78248.4875,15.2,0.18945,0.00011,21.79452]
[1777029773404,30.81,78247.1375,15.2,0.18936,0.00011,21.78781]
[1777029773901,30.81,78247.1375,15.2,0.18936,0.00011,21.78781]
[1777029774251,30.81,78247.1375,15.2,0.18936,0.00011,21.78781]
[1777029774330,30.82,78247.1375,15.2,0.18948,0.00011,21.7966]
[1777029774925,30.82,78247.1375,15.2,0.18948,0.00011,21.7966]
[1777029776665,30.84,78247.1375,15.2,0.18966,0.00011,21.80923]
[1777029777162,30.84,78247.1375,15.2,0.18966,0.00011,21.80923]
[1777029777164,30.84,78247.1375,15.2,0.18966,0.00011,21.80923]
[1777029777316,30.86,78247.1375,15.2,0.18975,0.00011,21.81555]
[1777029778409,30.87,78276.825,15.2,0.19309,0.00011,22.05841]
[1777029780457,30.87,78276.825,15.2,0.19317,0.00011,22.06369]
[1777029782987,30.9,78266.455,15.2,0.19224,0.00011,21.99583]
[1777029783279,30.9,78266.455,15.2,0.19224,0.00011,21.99583]
[1777029783372,30.91,78266.455,15.2,0.19233,0.00011,22.00196]
[1777029783455,30.91,78266.455,15.2,0.19233,0.00011,22.00196]
[1777029784417,30.92,78260.0575,15.2,0.1917,0.00011,21.9564]
[1777029787509,30.94,78269.705,15.2,0.19294,0.00011,22.04588]
[1777029788131,30.95,78269.705,15.2,0.193,0.00011,22.05]
[1777029789942,30.95,78269.705,15.2,0.193,0.00011,22.05027]
[1777029789994,30.95,78269.705,15.2,0.193,0.00011,22.05027]
[1777029795180,31.0,78236.7175,15.2,0.18975,0.00011,21.81245]
[1777029796614,31.01,78236.7175,15.2,0.18982,0.00011,21.81741]
[1777029802229,31.03,78243.1175,15.2,0.19071,0.00011,21.88192]
[1777029803450,31.03,78243.1175,15.2,0.19071,0.00011,21.88192]
[1777029804205,31.04,78238.9525,15.2,0.19031,0.00011,21.85303]
[1777029804307,31.04,78238.9525,15.2,0.19032,0.00011,21.85342]
[1777029805459,31.04,78254.29,15.2,0.192,0.00011,21.97576]
[1777029808200,31.04,78254.29,15.2,0.19201,0.00011,21.97661]
[1777029808271,31.04,78254.29,15.2,0.19202,0.00011,21.97703]
[1777029808841,31.04,78254.29,15.2,0.19202,0.00011,21.97703]
[1777029811635,31.04,78252.85,15.2,0.19185,0.00011,21.9629]
[1777029811659,31.04,78252.85,15.2,0.19185,0.00011,21.9629]
[1777029811701,31.04,78252.85,15.2,0.19185,0.00011,21.9629]
[1777029812463,31.04,78252.85,15.2,0.19185,0.00011,21.96319]
[1777029815718,31.05,78262.215,15.2,0.1929,0.00011,22.0387]
[1777029816326,31.05,78262.215,15.2,0.1929,0.00011,22.03915]
[1777029817622,31.05,78255.355,15.2,0.19216,0.00011,21.98497]
[1777029817634,31.05,78255.355,15.2,0.19216,0.00011,21.98497]
[1777029818341,31.05,78255.355,15.2,0.19216,0.00011,21.98524]
[1777029823381,31.05,78255.355,15.2,0.19218,0.00011,21.98684]
[1777029824844,31.05,78255.355,15.2,0.19219,0.00011,21.98711]
[1777029825396,31.05,78255.355,15.2,0.19219,0.00011,21.98736]
[1777029826403,31.06,78275.21,15.2,0.19443,0.00011,22.14926]
[1777029828092,31.07,78274.1,15.2,0.19438,0.00011,22.145]
[1777029828417,31.08,78274.1,15.2,0.19444,0.00011,22.14956]
[1777029829380,31.08,78274.1,15.2,0.19444,0.00011,22.14956]
[1777029829424,31.08,78274.1,15.2,0.19445,0.00011,22.14982]
[1777029834462,31.08,78265.6825,15.2,0.19353,0.00011,22.08368]
[1777029834506,31.08,78265.6825,15.2,0.19353,0.00011,22.08368]
[1777029835469,31.08,78265.6825,15.2,0.19353,0.00011,22.08397]
[1777029839458,31.08,78271.4825,15.2,0.19418,0.00011,22.13066]
[1777029839497,31.08,78271.4825,15.2,0.19418,0.00011,22.13093]
[1777029841965,31.08,78268.8925,15.2,0.1939,0.00011,22.1106]
[1777029841984,31.08,78268.8925,15.2,0.1939,0.00011,22.11069]
[1777029842974,31.08,78268.8925,15.2,0.1939,0.00011,22.11069]
[1777029843429,31.08,78268.8925,15.2,0.19391,0.00011,22.11106]
[1777029848824,31.12,78268.8925,15.2,0.19423,0.00011,22.13346]
[1777029849042,31.12,78268.8925,15.2,0.19423,0.00011,22.13346]
[1777029849243,31.12,78268.8925,15.2,0.19423,0.00011,22.13346]
[1777029850224,31.13,78268.8925,15.2,0.19429,0.00011,22.13742]
[1777029855515,31.14,78289.63,15.2,0.19662,0.00011,22.30443]
[1777029857860,31.14,78289.63,15.2,0.19663,0.00011,22.30492]
[1777029857883,31.14,78289.63,15.2,0.19663,0.00011,22.30492]
[1777029858120,31.14,78289.63,15.2,0.19663,0.00011,22.30516]
[1777029859119,31.14,78289.63,15.2,0.19663,0.00011,22.30516]
[1777029859183,31.14,78289.63,15.2,0.19663,0.00011,22.30516]
[1777029863523,31.16,78303.1125,15.2,0.19828,0.00011,22.4222]
[1777029865136,31.16,78307.5875,15.2,0.19879,0.00011,22.45759]
[1777029865149,31.16,78307.5875,15.2,0.19879,0.00011,22.45759]
[1777029866503,31.16,78307.5875,15.2,0.19879,0.00011,22.45777]
[1777029866578,31.16,78309.815,15.2,0.19904,0.00011,22.47545]
[1777029867241,31.16,78309.815,15.2,0.19904,0.00011,22.47558]
[1777029868025,31.16,78309.815,15.2,0.19904,0.00011,22.47558]
[1777029868259,31.16,78309.815,15.2,0.19904,0.00011,22.47558]
[1777029868407,31.16,78309.815,15.2,0.19904,0.00011,22.47558]
[1777029868505,31.16,78309.815,15.2,0.19904,0.00011,22.47583]
[1777029868537,31.16,78309.815,15.2,0.19904,0.00011,22.47583]
[1777029869529,31.16,78327.2275,15.2,0.20099,0.00011,22.61253]
[1777029872242,31.16,78320.26,15.2,0.20019,0.00011,22.55455]
[1777029872373,31.16,78320.26,15.2,0.20019,0.00011,22.55455]
[1777029875029,31.16,78322.445,15.2,0.20044,0.00011,22.57193]
[1777029876605,31.16,78322.445,15.2,0.20044,0.00011,22.57206]
[1777029877416,31.16,78322.445,15.2,0.20044,0.00011,22.57194]
[1777029878265,31.16,78322.445,15.2,0.20044,0.00011,22.57194]
[1777029878568,31.16,78322.445,15.2,0.20044,0.00011,22.57193]
[1777029878570,31.16,78322.445,15.2,0.20044,0.00011,22.57193]
[1777029879381,31.16,78322.445,15.2,0.20044,0.00011,22.57193]
[1777029879483,31.16,78322.445,15.2,0.20044,0.00011,22.57213]
[1777029880809,31.16,78308.5925,15.2,0.1989,0.00011,22.46372]
[1777029884920,31.16,78308.5925,15.2,0.19891,0.00011,22.46431]
[1777029885427,31.16,78308.5925,15.2,0.19891,0.00011,22.46449]
[1777029887183,31.16,78308.5925,15.2,0.19891,0.00011,22.46455]
[1777029887207,31.16,78308.5925,15.2,0.19891,0.00011,22.46455]
[1777029887578,31.16,78308.5925,15.2,0.19891,0.00011,22.4647]
[1777029887982,31.16,78308.5925,15.2,0.19891,0.00011,22.4647]
[1777029888535,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029888696,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029888746,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029888828,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029889329,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029889413,31.16,78308.5925,15.2,0.19891,0.00011,22.46452]
[1777029889484,31.16,78308.5925,15.2,0.19891,0.00011,22.46466]
[1777029889614,31.16,78308.5925,15.2,0.19891,0.00011,22.46466]
[1777029891330,31.16,78308.5925,15.2,0.19892,0.00011,22.46471]
[1777029891561,31.16,78243.9675,15.2,0.19181,0.00011,21.95531]
[1777029891640,31.16,78243.9675,15.2,0.19181,0.00011,21.95531]
[1777029891962,31.16,78243.9675,15.2,0.19181,0.00011,21.95531]
[1777029892369,31.16,78243.9675,15.2,0.19181,0.00011,21.95531]
[1777029892430,31.16,78243.9675,15.2,0.19181,0.00011,21.95558]
[1777029896276,31.16,78243.9675,15.2,0.19182,0.00011,21.95601]
[1777029896536,31.16,78243.9675,15.2,0.19182,0.00011,21.95616]
[1777029897152,31.16,78243.9675,15.2,0.19182,0.00011,21.95616]
[1777029897462,31.16,78243.9675,15.2,0.19182,0.00011,21.95618]
[1777029900260,31.16,78243.9675,15.2,0.19182,0.00011,21.95656]
[1777029900956,31.17,78272.2575,15.2,0.19492,0.00011,22.18036]
[1777029902785,31.17,78272.2575,15.2,0.19493,0.00011,22.18053]
[1777029903884,31.17,78272.2575,15.2,0.19493,0.00011,22.18074]
[1777029905212,31.17,78272.2575,15.2,0.19493,0.00011,22.18088]
[1777029908673,31.17,78279.3925,15.2,0.19572,0.00011,22.23757]
[1777029909187,31.17,78279.3925,15.2,0.19572,0.00011,22.23757]
[1777029909563,31.17,78279.3925,15.2,0.19572,0.00011,22.23757]
[1777029915259,31.17,78258.915,15.2,0.19349,0.00011,22.07712]
[1777029915355,31.17,78258.915,15.2,0.19349,0.00011,22.07735]
[1777029917987,31.17,78258.915,15.2,0.1935,0.00011,22.07752]
[1777029918324,31.17,78258.915,15.2,0.1935,0.00011,22.07764]
[1777029922992,31.17,78253.4475,15.2,0.1929,0.00011,22.03428]
[1777029923003,31.17,78253.4475,15.2,0.1929,0.00011,22.03428]
[1777029923110,31.17,78253.4475,15.2,0.1929,0.00011,22.03425]
[1777029926839,31.17,78253.2075,15.2,0.19288,0.00011,22.03276]
[1777029926925,31.17,78253.2075,15.2,0.19288,0.00011,22.03276]
[1777029927498,31.17,78253.2075,15.2,0.19288,0.00011,22.03293]
[1777029933051,31.17,78244.4725,15.2,0.1919,0.00011,21.96041]
[1777029938612,31.17,78243.705,15.2,0.19182,0.00011,21.9545]
[1777029942552,31.17,78243.1525,15.2,0.19177,0.00011,21.95029]
[1777029947562,31.17,78238.005,15.2,0.19122,0.00011,21.91083]
[1777029948268,31.18,78238.005,15.2,0.19124,0.00011,21.91166]
[1777029948289,31.18,78238.005,15.2,0.19124,0.00011,21.91166]
[1777029948479,31.18,78238.005,15.2,0.19125,0.00011,21.91254]
[1777029948765,31.18,78238.005,15.2,0.19125,0.00011,21.91254]
[1777029948790,31.18,78238.005,15.2,0.19125,0.00011,21.91254]
[1777029948970,31.18,78238.005,15.2,0.19125,0.00011,21.91254]
[1777029949650,31.18,78238.005,15.2,0.19125,0.00011,21.91254]
[1777029949585,31.17,78238.005,15.2,0.19123,0.00011,21.91135]
[1777029950211,31.17,78238.005,15.2,0.19123,0.00011,21.91135]
[1777029950543,31.17,78238.005,15.2,0.19123,0.00011,21.91144]
[1777029951316,31.17,78257.545,15.2,0.19336,0.00011,22.066]
[1777029952831,31.18,78257.545,15.2,0.19337,0.00011,22.06609]
[1777029953330,31.18,78257.545,15.2,0.19337,0.00011,22.06619]
[1777029954139,31.18,78257.545,15.2,0.19337,0.00011,22.06619]
[1777029954237,31.18,78257.545,15.2,0.19337,0.00011,22.06619]
[1777029954548,31.18,78257.545,15.2,0.19337,0.00011,22.06649]
[1777029959620,31.2,78257.545,15.2,0.19355,0.00011,22.07895]
[1777029959635,31.21,78221.91,15.2,0.18973,0.00011,21.80137]
[1777029963700,31.23,78224.835,15.2,0.19026,0.00011,21.83923]
[1777029964463,31.23,78224.835,15.2,0.19026,0.00011,21.83923]
[1777029966046,31.24,78224.835,15.2,0.19033,0.00011,21.84432]
[1777029970075,31.26,78237.6175,15.2,0.19187,0.00011,21.95573]
[1777029971739,31.27,78243.0625,15.2,0.1925,0.00011,22.00151]
[1777029972478,31.27,78243.0625,15.2,0.19251,0.00011,22.00266]
[1777029972906,31.27,78243.0625,15.2,0.19251,0.00011,22.00266]
[1777029975797,31.27,78249.9775,15.2,0.19328,0.00011,22.0579]
[1777029976507,31.27,78249.9775,15.2,0.19328,0.00011,22.05817]
[1777029976852,31.27,78249.9775,15.2,0.19328,0.00011,22.05817]
[1777029982549,31.27,78245.59,15.2,0.19282,0.00011,22.02437]
[1777029984342,31.27,78245.105,15.2,0.19276,0.00011,22.02065]
[1777029985957,31.27,78245.695,15.2,0.19283,0.00011,22.02553]
[1777029986661,31.27,78248.985,15.2,0.19319,0.00011,22.05155]
[1777029987390,31.27,78248.985,15.2,0.19319,0.00011,22.05155]
[1777029987414,31.27,78248.985,15.2,0.19319,0.00011,22.05155]
[1777029987580,31.27,78248.985,15.2,0.19319,0.00011,22.05155]
[1777029987662,31.27,78267.5075,15.2,0.19522,0.00011,22.19737]
[1777029987689,31.27,78267.5075,15.2,0.19522,0.00011,22.19737]
[1777029992638,31.27,78267.5075,15.2,0.19521,0.00011,22.1947]
[1777029992667,31.27,78292.2075,15.2,0.19793,0.00011,22.38882]
[1777029993083,31.27,78292.2075,15.2,0.19793,0.00011,22.38882]
[1777029993626,31.27,78292.2075,15.2,0.19793,0.00011,22.38893]
[1777029994465,31.27,78292.2075,15.2,0.19793,0.00011,22.38893]
[1777029994633,31.27,78292.2075,15.2,0.19793,0.00011,22.38891]
[1777029995441,31.27,78292.2075,15.2,0.19793,0.00011,22.38891]
[1777029995452,31.27,78292.2075,15.2,0.19793,0.00011,22.38891]
[1777029995470,31.27,78292.2075,15.2,0.19793,0.00011,22.38891]
[1777029995670,31.27,78286.7075,15.2,0.19733,0.00011,22.3459]
[1777029995673,31.27,78286.7075,15.2,0.19733,0.00011,22.3459]
[1777029995684,31.27,78286.7075,15.2,0.19733,0.00011,22.3459]
[1777030000460,31.28,78293.7775,15.2,0.19812,0.00011,22.40224]
[1777030000676,31.28,78293.7775,15.2,0.19812,0.00011,22.40244]
[1777030003735,31.28,78294.8275,15.2,0.19824,0.00011,22.41097]
[1777030004685,31.28,78292.71,15.2,0.19801,0.00011,22.3946]
[1777030005474,31.28,78292.71,15.2,0.19801,0.00011,22.3946]
[1777030005569,31.28,78292.71,15.2,0.19802,0.00011,22.39482]
[1777030011692,31.28,78289.765,15.2,0.1977,0.00011,22.37229]
[1777030013744,31.28,78287.9425,15.2,0.1975,0.00011,22.35815]
[1777030013767,31.28,78287.9425,15.2,0.1975,0.00011,22.35815]
[1777030014138,31.28,78287.9425,15.2,0.1975,0.00011,22.35841]
[1777030016414,31.28,78290.1075,15.2,0.19775,0.00011,22.37563]
[1777030019673,31.28,78300.945,15.2,0.19895,0.00011,22.461]
[1777030019700,31.28,78294.2025,15.2,0.19821,0.00011,22.4084]
[1777030024705,31.29,78287.905,15.2,0.19757,0.00011,22.36273]
[1777030024882,31.29,78287.905,15.2,0.19757,0.00011,22.36273]
[1777030025028,31.29,78287.905,15.2,0.19757,0.00011,22.36273]
[1777030025035,31.29,78287.905,15.2,0.19757,0.00011,22.36273]
[1777030025110,31.29,78287.905,15.2,0.19757,0.00011,22.36285]
[1777030027176,31.29,78287.905,15.2,0.19757,0.00011,22.36309]
[1777030030198,31.29,78294.53,15.2,0.19831,0.00011,22.41555]
[1777030031501,31.29,78294.53,15.2,0.19831,0.00011,22.41573]
[1777030031613,31.29,78294.53,15.2,0.19832,0.00011,22.41591]
[1777030034568,31.29,78287.135,15.2,0.1975,0.00011,22.35822]
[1777030034643,31.29,78287.135,15.2,0.19751,0.00011,22.35834]
[1777030035417,31.29,78287.135,15.2,0.19751,0.00011,22.35834]
[1777030040245,31.29,78287.135,15.2,0.19751,0.00011,22.35842]
[1777030042567,31.29,78287.135,15.2,0.19751,0.00011,22.35863]
[1777030042667,31.29,78287.135,15.2,0.19751,0.00011,22.35873]
[1777030046952,31.29,78279.405,15.2,0.19667,0.00011,22.29901]
[1777030046956,31.29,78279.405,15.2,0.19667,0.00011,22.29901]
[1777030047656,31.29,78279.405,15.2,0.19667,0.00011,22.29901]
[1777030047729,31.29,78280.4225,15.2,0.19679,0.00011,22.30719]
[1777030053046,31.3,78281.7025,15.2,0.19693,0.00011,22.31525]
[1777030059262,31.3,78284.8475,15.2,0.1973,0.00011,22.34155]
[1777030064852,31.3,78295.28,15.2,0.19847,0.00011,22.42447]
[1777030070161,31.3,78294.575,15.2,0.19841,0.00011,22.42]
[1777030071895,31.3,78295.16,15.2,0.19847,0.00011,22.42474]
[1777030076007,31.31,78295.7775,15.2,0.19855,0.00011,22.43022]
[1777030076103,31.31,78295.7775,15.2,0.19855,0.00011,22.43022]
[1777030077083,31.31,78295.7775,15.2,0.19855,0.00011,22.43038]
[1777030078315,31.31,78295.7775,15.2,0.19856,0.00011,22.43047]
[1777030082207,31.31,78305.565,15.2,0.19964,0.00011,22.50728]
[1777030083050,31.31,78305.565,15.2,0.19964,0.00011,22.50735]
[1777030083487,31.31,78305.565,15.2,0.19964,0.00011,22.50735]
[1777030083584,31.31,78305.565,15.2,0.19965,0.00011,22.50737]
[1777030085808,31.31,78311.1325,15.2,0.20027,0.00011,22.55164]
[1777030086169,31.31,78311.1325,15.2,0.20027,0.00011,22.55164]
[1777030089981,31.31,78311.1325,15.2,0.2003,0.00011,22.55315]
[1777030090295,31.31,78311.1325,15.2,0.2003,0.00011,22.55315]
[1777030090338,31.31,78311.1325,15.2,0.2003,0.00011,22.55315]
[1777030090409,31.31,78311.1325,15.2,0.2003,0.00011,22.55315]
[1777030092623,31.31,78311.1325,15.2,0.20031,0.00011,22.55379]
[1777030094157,31.31,78311.1325,15.2,0.20031,0.00011,22.55429]
[1777030095338,31.31,78325.925,15.2,0.20197,0.00011,22.67018]
[1777030100373,31.32,78333.705,15.2,0.20285,0.00011,22.73167]
[1777030101097,31.32,78333.705,15.2,0.20285,0.00011,22.73167]
[1777030101170,31.32,78333.705,15.2,0.20285,0.00011,22.73167]
[1777030106415,31.32,78333.705,15.2,0.20287,0.00011,22.73289]
[1777030111219,31.32,78326.41,15.2,0.20207,0.00011,22.67695]
[1777030111566,31.32,78326.41,15.2,0.20207,0.00011,22.67695]
[1777030111755,31.32,78326.41,15.2,0.20205,0.00011,22.67365]
[1777030114471,31.32,78304.72,15.2,0.19964,0.00011,22.50481]
[1777030116468,31.32,78307.2175,15.2,0.19992,0.00011,22.52445]
[1777030116493,31.32,78307.2175,15.2,0.19992,0.00011,22.52445]
[1777030116548,31.32,78307.2175,15.2,0.19992,0.00011,22.52458]
[1777030117742,31.32,78307.2175,15.2,0.19992,0.00011,22.52458]
[1777030120840,31.32,78315.985,15.2,0.20091,0.00011,22.59371]
[1777030123437,31.32,78315.985,15.2,0.20091,0.00011,22.59406]
[1777030124616,31.32,78315.985,15.2,0.20092,0.00011,22.5943]
[1777030124628,31.32,78315.985,15.2,0.20092,0.00011,22.5943]
[1777030124813,31.32,78304.1025,15.2,0.1996,0.00011,22.50177]
[1777030124886,31.32,78304.1025,15.2,0.1996,0.00011,22.50177]
[1777030125149,31.32,78304.1025,15.2,0.1996,0.00011,22.50177]
[1777030125224,31.32,78304.1025,15.2,0.1996,0.00011,22.50177]
[1777030125231,31.32,78304.1025,15.2,0.1996,0.00011,22.50177]
[1777030130584,31.33,78294.515,15.2,0.19855,0.00011,22.42792]
[1777030135719,31.33,78294.3225,15.2,0.19854,0.00011,22.42714]
[1777030136975,31.33,78288.745,15.2,0.19793,0.00011,22.38392]
[1777030141373,31.33,78287.3,15.2,0.19779,0.00011,22.37351]
[1777030147061,31.33,78289.805,15.2,0.19808,0.00011,22.39416]
[1777030151733,31.33,78302.31,15.2,0.19947,0.00011,22.49253]
[1777030154546,31.33,78304.55,15.2,0.19972,0.00011,22.51014]
[1777030154567,31.33,78304.55,15.2,0.19972,0.00011,22.51014]
[1777030154569,31.33,78304.55,15.2,0.19972,0.00011,22.51014]
[1777030154588,31.33,78304.55,15.2,0.19972,0.00011,22.51014]
[1777030154615,31.33,78304.55,15.2,0.19972,0.00011,22.51014]
[1777030154754,31.33,78304.55,15.2,0.19972,0.00011,22.51019]
[1777030155114,31.33,78304.55,15.2,0.19972,0.00011,22.51019]
[1777030155460,31.33,78304.55,15.2,0.19972,0.00011,22.51019]
[1777030156366,31.33,78304.55,15.2,0.19973,0.00011,22.51055]
[1777030156768,31.33,78304.55,15.2,0.19973,0.00011,22.51096]
[1777030160562,31.34,78305.6825,15.2,0.19987,0.00011,22.52063]
[1777030160578,31.34,78305.6825,15.2,0.19987,0.00011,22.52063]
[1777030160617,31.34,78305.6825,15.2,0.19987,0.00011,22.52063]
[1777030160796,31.34,78305.6825,15.2,0.19987,0.00011,22.52093]
[1777030163817,31.34,78318.9175,15.2,0.20136,0.00011,22.62506]
[1777030168853,31.34,78321.6025,15.2,0.20168,0.00011,22.64725]
[1777030169390,31.34,78321.6025,15.2,0.20168,0.00011,22.64725]
[1777030169395,31.34,78321.6025,15.2,0.20168,0.00011,22.64725]
[1777030169718,31.34,78321.6025,15.2,0.20168,0.00011,22.64749]
[1777030170146,31.34,78321.6025,15.2,0.20168,0.00011,22.64749]
[1777030170219,31.34,78321.6025,15.2,0.20168,0.00011,22.64749]
[1777030170620,31.34,78321.6025,15.2,0.20168,0.00011,22.64749]
[1777030170731,31.34,78321.6025,15.2,0.20168,0.00011,22.64749]
[1777030170784,31.34,78321.6025,15.2,0.20169,0.00011,22.64783]
[1777030175866,31.34,78331.26,15.2,0.20276,0.00011,22.72091]
[1777030180871,31.35,78331.775,15.2,0.20284,0.00011,22.72627]
[1777030182083,31.35,78331.9125,15.2,0.20286,0.00011,22.72761]
[1777030184131,31.35,78332.2275,15.2,0.2029,0.00011,22.7306]
[1777030184167,31.35,78332.2275,15.2,0.2029,0.00011,22.7306]
[1777030189881,31.35,78327.3225,15.2,0.20237,0.00011,22.69362]
[1777030189909,31.35,78327.3225,15.2,0.20237,0.00011,22.69362]
[1777030192198,31.35,78326.9275,15.2,0.20234,0.00011,22.69092]
[1777030196030,31.35,78325.9475,15.2,0.20224,0.00011,22.68401]
[1777030197750,31.35,78325.9475,15.2,0.20224,0.00011,22.68422]
[1777030198107,31.35,78325.9475,15.2,0.20224,0.00011,22.68439]
[1777030200896,31.36,78341.675,15.2,0.20401,0.00011,22.80744]
[1777030205901,31.36,78348.5625,15.2,0.2048,0.00011,22.86164]
[1777030206086,31.36,78348.5625,15.2,0.2048,0.00011,22.86164]
[1777030208136,31.36,78351.815,15.2,0.20517,0.00011,22.88708]
[1777030208167,31.36,78351.815,15.2,0.20517,0.00011,22.8872]
[1777030210640,31.36,78350.245,15.2,0.205,0.00011,22.87521]
[1777030210718,31.36,78350.245,15.2,0.205,0.00011,22.87521]
[1777030210806,31.36,78350.245,15.2,0.205,0.00011,22.87521]
[1777030214411,31.36,78344.445,15.2,0.20436,0.00011,22.83119]
[1777030214790,31.36,78344.445,15.2,0.20436,0.00011,22.83119]
[1777030214871,31.36,78344.445,15.2,0.20436,0.00011,22.83149]
[1777030215574,31.36,78344.445,15.2,0.20436,0.00011,22.83149]
[1777030215775,31.36,78344.445,15.2,0.20437,0.00011,22.83173]
[1777030216184,31.36,78332.52,15.2,0.20303,0.00011,22.73918]
[1777030219567,31.36,78325.87,15.2,0.20229,0.00011,22.68774]
[1777030219742,31.36,78325.87,15.2,0.20229,0.00011,22.68789]
[1777030221056,31.36,78323.1225,15.2,0.20199,0.00011,22.66684]
[1777030223233,31.36,78340.17,15.2,0.20391,0.00011,22.79995]
[1777030228270,31.37,78336.5375,15.2,0.20357,0.00011,22.77659]
[1777030233380,31.38,78331.32,15.2,0.20302,0.00011,22.73572]
[1777030234112,31.38,78331.32,15.2,0.20302,0.00011,22.73596]
[1777030234808,31.38,78331.32,15.2,0.20302,0.00011,22.73596]
[1777030234902,31.38,78331.32,15.2,0.20302,0.00011,22.73619]
[1777030240354,31.38,78336.5025,15.2,0.20363,0.00011,22.77797]
[1777030245360,31.39,78332.56,15.2,0.2032,0.00011,22.74846]
[1777030246608,31.39,78332.495,15.2,0.2032,0.00011,22.74824]
[1777030248192,31.39,78328.925,15.2,0.20281,0.00011,22.72111]
[1777030248946,31.39,78310.2225,15.2,0.20073,0.00011,22.57593]
[1777030250787,31.39,78310.2225,15.2,0.20073,0.00011,22.57623]
[1777030250792,31.39,78310.2225,15.2,0.20073,0.00011,22.57623]
[1777030251543,31.39,78310.2225,15.2,0.20074,0.00011,22.57652]
[1777030255578,31.39,78304.4075,15.2,0.20011,0.00011,22.5326]
[1777030257340,31.39,78304.4075,15.2,0.20012,0.00011,22.53334]
[1777030259827,31.39,78299.345,15.2,0.19957,0.00011,22.49472]
[1777030260210,31.4,78299.345,15.2,0.19958,0.00011,22.49518]
[1777030260213,31.4,78299.345,15.2,0.19958,0.00011,22.49518]
[1777030260350,31.4,78299.345,15.2,0.19958,0.00011,22.49518]
[1777030261049,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261053,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261062,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261095,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261109,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261917,31.4,78299.345,15.2,0.19959,0.00011,22.49563]
[1777030261961,31.4,78290.5475,15.2,0.19862,0.00011,22.4275]
[1777030263939,31.42,78290.5475,15.2,0.19877,0.00011,22.43746]
[1777030266226,31.46,78289.825,15.2,0.19906,0.00011,22.45718]
[1777030266241,31.46,78289.825,15.2,0.19906,0.00011,22.45718]
[1777030269340,31.5,78289.825,15.2,0.19936,0.00011,22.47753]
[1777030269610,31.5,78289.825,15.2,0.19936,0.00011,22.47753]
[1777030269843,31.51,78289.825,15.2,0.19945,0.00011,22.4834]
[1777030270180,31.51,78289.825,15.2,0.19945,0.00011,22.4834]
[1777030270653,31.51,78289.825,15.2,0.19945,0.00011,22.4834]
[1777030270660,31.51,78289.825,15.2,0.19945,0.00011,22.4834]
[1777030270813,31.51,78289.825,15.2,0.19945,0.00011,22.4834]
[1777030270878,31.53,78289.825,15.2,0.19957,0.00011,22.49151]
[1777030274287,31.58,78289.825,15.2,0.19998,0.00011,22.51975]
[1777030274342,31.58,78289.825,15.2,0.19998,0.00011,22.51975]
[1777030274949,31.6,78289.825,15.2,0.20011,0.00011,22.52808]
[1777030279643,31.67,78342.4275,15.2,0.20651,0.00011,22.97076]
[1777030280488,31.67,78342.4275,15.2,0.20651,0.00011,22.97076]
[1777030280938,31.68,78342.4275,15.2,0.20661,0.00011,22.97742]
[1777030284634,31.73,78343.115,15.2,0.20703,0.00011,23.00548]
[1777030284910,31.73,78343.115,15.2,0.20703,0.00011,23.00548]
[1777030284984,31.74,78343.3925,15.2,0.20717,0.00011,23.01491]
[1777030285956,31.74,78343.3925,15.2,0.20717,0.00011,23.01491]
[1777030288762,31.8,78344.3775,15.2,0.20768,0.00011,23.04846]
[1777030288771,31.8,78344.3775,15.2,0.20768,0.00011,23.04846]
[1777030288857,31.81,78344.3775,15.2,0.20781,0.00011,23.05687]
[1777030294748,31.93,78340.4525,15.2,0.20824,0.00011,23.08153]
[1777030296980,31.95,78340.4525,15.2,0.20837,0.00011,23.09064]
[1777030297076,31.97,78341.4025,16.2,0.20862,0.00011,23.10672]
[1777030297122,31.97,78341.4025,16.2,0.20862,0.00011,23.10672]
[1777030297132,31.97,78341.4025,16.2,0.20862,0.00011,23.10672]
[1777030297599,31.97,78341.4025,16.2,0.20862,0.00011,23.10672]
[1777030297997,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298000,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298006,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298598,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298830,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298876,31.98,78341.6725,16.2,0.20879,0.00011,23.11783]
[1777030298932,32.01,78341.6725,16.2,0.209,0.00011,23.1319]
[1777030299097,32.01,78341.6725,16.2,0.209,0.00011,23.1319]
[1777030299785,32.04,78341.6725,16.2,0.20921,0.00011,23.14564]
[1777030304801,32.16,78341.6725,16.2,0.2101,0.00011,23.20359]
[1777030305821,32.19,78341.6725,16.2,0.21031,0.00011,23.21727]
[1777030309748,32.3,78349.13,16.2,0.21196,0.00011,23.32601]
[1777030310785,32.32,78349.13,16.2,0.21216,0.00011,23.33852]
[1777030315905,32.46,78353.8925,16.2,0.21372,0.00011,23.4403]
[1777030317919,32.5,78373.4275,16.2,0.21618,0.00011,23.60204]
[1777030319559,32.52,78373.4275,16.2,0.21631,0.00011,23.61051]
[1777030319763,32.52,78373.4275,16.2,0.21631,0.00011,23.61051]
[1777030319779,32.52,78373.4275,16.2,0.21631,0.00011,23.61051]
[1777030319933,32.53,78373.4275,16.2,0.21644,0.00011,23.61873]
[1777030324980,32.64,78371.7325,16.2,0.21704,0.00011,23.65628]
[1777030330015,32.74,78371.5375,16.2,0.21774,0.00011,23.6998]
[1777030330383,32.74,78371.5375,16.2,0.21774,0.00011,23.6998]
[1777030331024,32.76,78371.5375,16.2,0.21788,0.00011,23.70869]
[1777030336045,32.85,78364.3625,16.2,0.21773,0.00011,23.6973]
[1777030341390,32.93,78363.275,16.2,0.21821,0.00011,23.72723]
[1777030343052,32.96,78350.6,16.2,0.21706,0.00011,23.65092]
[1777030344589,32.98,78350.6,16.2,0.21718,0.00011,23.65863]
[1777030347341,33.03,78352.89,16.2,0.21778,0.00011,23.69701]
[1777030347575,33.03,78352.89,16.2,0.21778,0.00011,23.69701]
[1777030347647,33.03,78352.89,16.2,0.21778,0.00011,23.69701]
[1777030347747,33.04,78352.89,16.2,0.21789,0.00011,23.70397]
[1777030352781,33.07,78352.89,16.2,0.21808,0.00011,23.71373]
[1777030355064,33.09,78335.32,16.2,0.21626,0.00011,23.59385]
[1777030357384,33.11,78336.53,16.2,0.21651,0.00011,23.60961]
[1777030359083,33.12,78335.055,16.2,0.21645,0.00011,23.60577]
[1777030359799,33.12,78335.055,16.2,0.21645,0.00011,23.60577]
[1777030359820,33.12,78335.055,16.2,0.21645,0.00011,23.60577]
[1777030364073,33.16,78322.07,16.2,0.21528,0.00011,23.52766]
[1777030364849,33.16,78322.07,16.2,0.21528,0.00011,23.52766]
[1777030364870,33.16,78322.07,16.2,0.21529,0.00011,23.52833]
[1777030366912,33.17,78322.07,16.2,0.21541,0.00011,23.5359]
[1777030367495,33.19,78322.07,16.2,0.21552,0.00011,23.54299]
[1777030367528,33.19,78322.07,16.2,0.21552,0.00011,23.54299]
[1777030368073,33.2,78322.07,16.2,0.21561,0.00011,23.54854]
[1777030369229,33.2,78322.07,16.2,0.21562,0.00011,23.54912]
[1777030369316,33.2,78322.07,16.2,0.21563,0.00011,23.54972]
[1777030372081,33.22,78333.6675,16.2,0.21702,0.00011,23.64142]
[1777030377581,33.23,78335.9425,16.2,0.21733,0.00011,23.66108]
[1777030377733,33.23,78335.9425,16.2,0.21733,0.00011,23.66108]
[1777030378087,33.23,78338.685,16.2,0.21764,0.00011,23.68149]
[1777030378091,33.23,78338.685,16.2,0.21764,0.00011,23.68149]
[1777030378806,33.23,78338.685,16.2,0.21765,0.00011,23.68213]
[1777030379984,33.23,78338.685,16.2,0.21765,0.00011,23.68213]
[1777030379986,33.23,78338.685,16.2,0.21765,0.00011,23.68213]
[1777030380020,33.23,78338.685,16.2,0.21766,0.00011,23.6828]
[1777030381798,33.23,78338.685,16.2,0.21767,0.00011,23.68329]
[1777030381824,33.23,78338.685,16.2,0.21768,0.00011,23.68385]
[1777030382467,33.23,78338.685,16.2,0.21768,0.00011,23.68385]
[1777030382568,33.24,78338.685,16.2,0.21769,0.00011,23.68449]
[1777030383393,33.24,78326.82,16.2,0.21639,0.00011,23.59943]
[1777030385942,33.24,78327.9575,16.2,0.21652,0.00011,23.6082]
[1777030386003,33.24,78327.9575,16.2,0.21653,0.00011,23.60877]
[1777030390642,33.24,78332.535,16.2,0.21708,0.00011,23.64428]
[1777030391101,33.25,78331.6625,16.2,0.21699,0.00011,23.6386]
[1777030391549,33.25,78331.6625,16.2,0.21699,0.00011,23.6386]
[1777030393462,33.25,78358.1625,16.2,0.21993,0.00011,23.83078]
[1777030398498,33.25,78358.1225,16.2,0.21996,0.00011,23.83251]
[1777030400363,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400439,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400449,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400615,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400844,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400918,33.25,78358.1225,16.2,0.21997,0.00011,23.83293]
[1777030400945,33.26,78358.1225,16.2,0.21997,0.00011,23.83333]
[1777030402470,33.26,78358.1225,16.2,0.21998,0.00011,23.83387]
[1777030402472,33.26,78358.1225,16.2,0.21998,0.00011,23.83387]
[1777030402479,33.26,78358.1225,16.2,0.21998,0.00011,23.83387]
[1777030402488,33.26,78358.1225,16.2,0.21998,0.00011,23.83387]
[1777030402531,33.26,78358.1225,16.2,0.21999,0.00011,23.83426]
[1777030405552,33.27,78382.96,16.2,0.22285,0.00011,24.0185]
[1777030410588,33.32,78388.985,16.2,0.22388,0.00011,24.08344]
[1777030413076,33.33,78388.985,16.2,0.22392,0.00011,24.08413]
[1777030417097,33.36,78377.4975,16.2,0.22281,0.00011,24.01245]
[1777030423788,33.37,78369.55,16.2,0.22207,0.00011,23.9642]
[1777030424717,33.38,78369.55,16.2,0.22214,0.00011,23.9687]
[1777030425208,33.39,78369.55,16.2,0.22221,0.00011,23.9732]
[1777030425694,33.41,78369.55,16.2,0.22229,0.00011,23.97775]
[1777030431121,33.46,78375.2375,16.2,0.22328,0.00011,24.04059]
[1777030431419,33.47,78375.2375,16.2,0.22337,0.00011,24.04596]
[1777030436734,33.49,78382.4425,16.2,0.22428,0.00011,24.10412]
[1777030436743,33.49,78382.4425,16.2,0.22428,0.00011,24.10412]
[1777030436820,33.49,78382.4425,16.2,0.22428,0.00011,24.10412]
[1777030441208,33.49,78389.0525,16.2,0.22505,0.00011,24.15295]
[1777030441764,33.49,78389.0525,16.2,0.22505,0.00011,24.15295]
[1777030441769,33.49,78389.0525,16.2,0.22505,0.00011,24.15295]
[1777030441806,33.49,78389.0525,16.2,0.22506,0.00011,24.15336]
[1777030444827,33.5,78374.9975,16.2,0.22358,0.00011,24.05857]
[1777030446312,33.5,78376.5775,16.2,0.22376,0.00011,24.07016]
[1777030447959,33.5,78376.5775,16.2,0.22376,0.00011,24.07055]
[1777030447998,33.5,78376.5775,16.2,0.22377,0.00011,24.07093]
[1777030453926,33.54,78372.395,16.2,0.22358,0.00011,24.05792]
[1777030453943,33.54,78372.395,16.2,0.22358,0.00011,24.05792]
[1777030454122,33.54,78372.395,16.2,0.22358,0.00011,24.05792]
[1777030454130,33.55,78372.395,16.2,0.22366,0.00011,24.06299]
[1777030454173,33.55,78372.395,16.2,0.22366,0.00011,24.06299]
[1777030455622,33.56,78372.395,16.2,0.22367,0.00011,24.06331]
[1777030456263,33.56,78372.395,16.2,0.22367,0.00011,24.06354]
[1777030456912,33.56,78372.395,16.2,0.22367,0.00011,24.06378]
[1777030458926,33.56,78389.0725,16.2,0.22554,0.00011,24.18232]
[1777030463960,33.56,78387.9375,16.2,0.22544,0.00011,24.17609]
[1777030468230,33.57,78383.745,16.2,0.225,0.00011,24.14801]
[1777030468597,33.57,78383.745,16.2,0.225,0.00011,24.14801]
[1777030468974,33.57,78383.745,16.2,0.225,0.00011,24.14801]
[1777030468996,33.57,78383.745,16.2,0.22501,0.00011,24.14856]
[1777030470570,33.57,78383.745,16.2,0.22501,0.00011,24.14898]
[1777030471010,33.57,78383.745,16.2,0.225,0.00011,24.14597]
[1777030471227,33.57,78383.745,16.2,0.225,0.00011,24.14597]
[1777030474207,33.57,78374.9075,16.2,0.22404,0.00011,24.08453]
[1777030474437,33.57,78374.9075,16.2,0.22404,0.00011,24.08453]
[1777030475038,33.57,78374.9075,16.2,0.22404,0.00011,24.08497]
[1777030478059,33.57,78389.255,16.2,0.22565,0.00011,24.18726]
[1777030483094,33.58,78388.39,16.2,0.22558,0.00011,24.18279]
[1777030488129,33.58,78386.425,16.2,0.22539,0.00011,24.17062]
[1777030493163,33.59,78388.6925,16.2,0.22567,0.00011,24.18824]
[1777030498199,33.59,78385.6925,16.2,0.22537,0.00011,24.16878]
[1777030500334,33.59,78385.6925,16.2,0.22538,0.00011,24.16949]
[1777030501220,33.59,78385.6925,16.2,0.22538,0.00011,24.16985]
[1777030502229,33.59,78371.665,16.2,0.22384,0.00011,24.07119]
[1777030502605,33.59,78371.665,16.2,0.22384,0.00011,24.07119]
[1777030502672,33.59,78371.665,16.2,0.22384,0.00011,24.07119]
[1777030502837,33.59,78371.665,16.2,0.22384,0.00011,24.07119]
[1777030503734,33.59,78371.665,16.2,0.22384,0.00011,24.07154]
[1777030504852,33.6,78371.665,16.2,0.22385,0.00011,24.07193]
[1777030505734,33.6,78371.665,16.2,0.22385,0.00011,24.07225]
[1777030505751,33.6,78371.665,16.2,0.22386,0.00011,24.0726]
[1777030507088,33.6,78371.665,16.2,0.22386,0.00011,24.0726]
[1777030507862,33.6,78371.665,16.2,0.22386,0.00011,24.07288]
[1777030508116,33.6,78371.665,16.2,0.22386,0.00011,24.07288]
[1777030508205,33.6,78371.665,16.2,0.22387,0.00011,24.0732]
[1777030509235,33.6,78355.7825,16.2,0.22212,0.00011,23.96126]
[1777030509279,33.6,78355.7825,16.2,0.22212,0.00011,23.96126]
[1777030514282,33.6,78359.8975,16.2,0.22261,0.00011,23.99238]
[1777030514514,33.6,78359.8975,16.2,0.22261,0.00011,23.99238]
[1777030516073,33.6,78359.8975,16.2,0.22261,0.00011,23.99278]
[1777030516077,33.6,78359.8975,16.2,0.22261,0.00011,23.99278]
[1777030521247,33.61,78360.34,16.2,0.2227,0.00011,23.99826]
[1777030523518,33.61,78359.0025,16.2,0.22257,0.00011,23.98957]
[1777030523782,33.61,78359.0025,16.2,0.22257,0.00011,23.98957]
[1777030523782,33.61,78359.0025,16.2,0.22257,0.00011,23.98957]
[1777030529255,33.62,78360.1775,16.2,0.22273,0.00011,24.00017]
[1777030534474,33.62,78356.8225,16.2,0.22237,0.00011,23.97492]
[1777030534553,33.62,78356.8225,16.2,0.22238,0.00011,23.97533]
[1777030535267,33.62,78356.8225,16.2,0.22238,0.00011,23.97533]
[1777030536242,33.62,78356.8225,16.2,0.22238,0.00011,23.97533]
[1777030539564,33.63,78353.65,16.2,0.22205,0.00011,23.95412]
[1777030539796,33.63,78353.65,16.2,0.22205,0.00011,23.95412]
[1777030539875,33.63,78353.65,16.2,0.22206,0.00011,23.95444]
[1777030541120,33.63,78353.65,16.2,0.22206,0.00011,23.95444]
[1777030542140,33.63,78353.65,16.2,0.22206,0.00011,23.95473]
[1777030542143,33.63,78353.65,16.2,0.22206,0.00011,23.95473]
[1777030544741,33.63,78344.885,16.2,0.22111,0.00011,23.89343]
[1777030549796,33.63,78337.47,16.2,0.22033,0.00011,23.84256]
[1777030551646,33.63,78326.0425,16.2,0.21909,0.00011,23.76212]
[1777030556893,33.64,78320.23,16.2,0.21849,0.00011,23.72293]
[1777030556955,33.64,78320.23,16.2,0.2185,0.00011,23.72336]
[1777030557445,33.64,78320.23,16.2,0.2185,0.00011,23.72336]
[1777030557737,33.64,78320.23,16.2,0.2185,0.00011,23.72336]
[1777030557876,33.64,78320.23,16.2,0.2185,0.00011,23.72336]
[1777030557910,33.64,78320.23,16.2,0.2185,0.00011,23.72364]
[1777030560723,33.64,78320.23,16.2,0.21851,0.00011,23.72398]
[1777030560729,33.64,78320.23,16.2,0.21851,0.00011,23.72398]
[1777030564853,33.64,78310.0475,16.2,0.21741,0.00011,23.65238]
[1777030570176,33.65,78303.75,16.2,0.21675,0.00011,23.60887]
[1777030570223,33.65,78303.75,16.2,0.21675,0.00011,23.60887]
[1777030572448,33.65,78299.08,16.2,0.21626,0.00011,23.57646]
[1777030573309,33.65,78298.2175,16.2,0.21617,0.00011,23.57062]
[1777030574147,33.65,78298.2175,16.2,0.21617,0.00011,23.57062]
[1777030574230,33.65,78298.2175,16.2,0.21618,0.00011,23.57115]
[1777030574511,33.65,78298.2175,16.2,0.21618,0.00011,23.57115]
[1777030575019,33.65,78298.2175,16.2,0.21618,0.00011,23.57115]
[1777030575311,33.65,78286.92,16.2,0.21497,0.00011,23.49081]
[1777030575369,33.65,78286.92,16.2,0.21497,0.00011,23.49081]
[1777030576953,33.65,78286.92,16.2,0.21497,0.00011,23.49108]
[1777030577181,33.65,78286.92,16.2,0.21497,0.00011,23.49108]
[1777030577258,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030577399,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030577672,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030577680,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030577795,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030577928,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030578116,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030578173,33.65,78286.92,16.2,0.21497,0.00011,23.49133]
[1777030578216,33.65,78286.92,16.2,0.21498,0.00011,23.49166]
[1777030578773,33.65,78286.92,16.2,0.21498,0.00011,23.49166]
[1777030578793,33.65,78286.92,16.2,0.21498,0.00011,23.49166]
[1777030579315,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030579465,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030579660,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030579963,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030579980,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030580040,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030580053,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030580128,33.65,78307.6275,16.2,0.21722,0.00011,23.63966]
[1777030580201,33.65,78307.6275,16.2,0.21722,0.00011,23.63971]
[1777030580557,33.65,78307.6275,16.2,0.21722,0.00011,23.63971]
[1777030580901,33.65,78307.6275,16.2,0.21722,0.00011,23.63971]
[1777030580904,33.65,78307.6275,16.2,0.21722,0.00011,23.63971]
[1777030582024,33.65,78307.6275,16.2,0.21723,0.00011,23.63999]
[1777030582257,33.65,78307.6275,16.2,0.21723,0.00011,23.64021]
[1777030583033,33.65,78307.6275,16.2,0.21723,0.00011,23.64021]
[1777030584348,33.67,78307.6275,16.2,0.21735,0.00011,23.64738]
[1777030584368,33.67,78307.6275,16.2,0.21735,0.00011,23.64738]
[1777030584690,33.67,78307.6275,16.2,0.21735,0.00011,23.64738]
[1777030585321,33.68,78328.1975,16.2,0.21964,0.00011,23.79702]
[1777030587784,33.69,78335.0925,16.2,0.22045,0.00011,23.84924]
[1777030588541,33.69,78335.0925,16.2,0.22045,0.00011,23.84954]
[1777030593887,33.69,78340.575,16.2,0.22106,0.00011,23.88692]
[1777030597175,33.69,78340.575,16.2,0.22107,0.00011,23.88752]
[1777030598388,33.69,78348.0175,16.2,0.2219,0.00011,23.94073]
[1777030598401,33.69,78348.0175,16.2,0.2219,0.00011,23.94073]
[1777030598418,33.69,78348.0175,16.2,0.2219,0.00011,23.94073]
[1777030603948,33.7,78343.1675,16.2,0.22139,0.00011,23.90801]
[1777030608992,33.7,78339.2075,16.2,0.22099,0.00011,23.88207]
[1777030610070,33.7,78339.2075,16.2,0.22099,0.00011,23.88207]
[1777030615848,33.71,78337.015,16.2,0.22078,0.00011,23.86811]
[1777030616180,33.71,78337.015,16.2,0.22078,0.00011,23.86811]
[1777030616879,33.71,78337.015,16.2,0.22078,0.00011,23.86835]
[1777030622153,33.71,78314.63,16.2,0.21837,0.00011,23.7118]
[1777030625603,33.71,78313.555,16.2,0.21828,0.00011,23.70533]
[1777030626181,33.71,78313.555,16.2,0.21828,0.00011,23.7057]
[1777030626456,33.71,78313.555,16.2,0.21828,0.00011,23.7057]
[1777030631529,33.72,78311.885,16.2,0.21812,0.00011,23.69517]
[1777030631563,33.72,78311.885,16.2,0.21812,0.00011,23.69517]
[1777030632223,33.72,78311.885,16.2,0.21813,0.00011,23.69546]
[1777030637258,33.72,78323.1075,16.2,0.21937,0.00011,23.77672]
[1777030638488,33.72,78323.1075,16.2,0.21938,0.00011,23.77701]
[1777030644214,33.73,78326.4875,16.2,0.21977,0.00011,23.80249]
[1777030649343,33.73,78317.9325,16.2,0.21887,0.00011,23.74374]
[1777030654380,33.73,78316.9325,16.2,0.21877,0.00011,23.73486]
[1777030656778,33.74,78316.945,16.2,0.21878,0.00011,23.73563]
[1777030656791,33.74,78316.945,16.2,0.21878,0.00011,23.73563]
[1777030656873,33.74,78316.945,16.2,0.21878,0.00011,23.73563]
[1777030658367,33.74,78316.945,16.2,0.21878,0.00011,23.73598]
[1777030658407,33.74,78316.945,16.2,0.21879,0.00011,23.73638]
[1777030658581,33.74,78316.945,16.2,0.21879,0.00011,23.73638]
[1777030658598,33.74,78316.945,16.2,0.21879,0.00011,23.73638]
[1777030658717,33.74,78316.945,16.2,0.21879,0.00011,23.73638]
[1777030658839,33.74,78316.945,16.2,0.21879,0.00011,23.73638]
[1777030659414,33.74,78316.945,16.2,0.2188,0.00011,23.73673]
[1777030660421,33.74,78302.47,16.2,0.21723,0.00011,23.63426]
[1777030665455,33.74,78286.0,16.2,0.21548,0.00011,23.51881]
[1777030666984,33.74,78286.0,16.2,0.21548,0.00011,23.51918]
[1777030666991,33.74,78286.0,16.2,0.21548,0.00011,23.51918]
[1777030667470,33.74,78286.0,16.2,0.21549,0.00011,23.51956]
[1777030668587,33.75,78286.0,16.2,0.2155,0.00011,23.52004]
[1777030669483,33.75,78286.0,16.2,0.21551,0.00011,23.52052]
[1777030674500,33.75,78284.0225,16.2,0.21532,0.00011,23.50796]
[1777030678405,33.75,78283.8125,16.2,0.21531,0.00011,23.5074]
[1777030678582,33.75,78283.8125,16.2,0.21531,0.00011,23.50772]
[1777030682524,33.76,78281.205,16.2,0.21505,0.00011,23.49051]
[1777030683546,33.76,78281.205,16.2,0.21506,0.00011,23.4909]
[1777030689050,33.76,78285.79,16.2,0.21558,0.00011,23.5252]
[1777030694375,33.76,78282.18,16.2,0.21522,0.00011,23.50121]
[1777030699694,33.77,78280.6825,16.2,0.2151,0.00011,23.49296]
[1777030704729,33.77,78279.3425,16.2,0.21498,0.00011,23.48523]
[1777030710173,33.78,78279.9975,16.2,0.21507,0.00011,23.49132]
[1777030714957,33.78,78278.9875,16.2,0.21497,0.00011,23.48242]
[1777030714984,33.78,78278.9875,16.2,0.21497,0.00011,23.48242]
[1777030715630,33.78,78278.9875,16.2,0.21497,0.00011,23.48242]
[1777030715696,33.78,78278.9875,16.2,0.21498,0.00011,23.48278]
[1777030715933,33.78,78278.9875,16.2,0.21498,0.00011,23.48278]
[1777030716016,33.78,78278.9875,16.2,0.21498,0.00011,23.48278]
[1777030716525,33.78,78278.9875,16.2,0.21498,0.00011,23.48316]
[1777030716713,33.78,78278.9875,16.2,0.21498,0.00011,23.48316]
[1777030719485,33.78,78278.9875,16.2,0.215,0.00011,23.48418]
[1777030719513,33.79,78278.9875,16.2,0.21501,0.00011,23.48466]
[1777030720214,33.79,78278.9875,16.2,0.21501,0.00011,23.48466]
[1777030720370,33.79,78278.9875,16.2,0.21501,0.00011,23.48499]
[1777030723581,33.79,78278.9875,16.2,0.21503,0.00011,23.48629]
[1777030723868,33.79,78278.9875,16.2,0.21504,0.00011,23.48668]
[1777030729113,33.79,78278.3025,16.2,0.21499,0.00011,23.48342]
[1777030734256,33.8,78278.3025,16.2,0.21502,0.00011,23.4853]
[1777030739981,33.8,78286.2175,16.2,0.21591,0.00011,23.54415]
[1777030742650,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030742704,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030742850,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743083,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743167,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743182,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743382,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743385,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743387,33.81,78285.9325,16.2,0.21589,0.00011,23.54283]
[1777030743564,33.81,78285.9325,16.2,0.2159,0.00011,23.54318]
[1777030745189,33.81,78286.7725,16.2,0.21599,0.00011,23.54944]
[1777030745268,33.81,78286.7725,16.2,0.21599,0.00011,23.54944]
[1777030745271,33.81,78286.7725,16.2,0.21599,0.00011,23.54944]
[1777030745352,33.81,78286.7725,16.2,0.21599,0.00011,23.54944]
[1777030745618,33.81,78286.7725,16.2,0.216,0.00011,23.54964]
[1777030746251,33.81,78286.7725,16.2,0.216,0.00011,23.54988]
[1777030747750,33.81,78286.7725,16.2,0.21601,0.00011,23.55026]
[1777030748298,33.81,78286.7725,16.2,0.21601,0.00011,23.55026]
[1777030749048,33.83,78313.3175,16.2,0.219,0.00011,23.74619]
[1777030749910,33.83,78313.3175,16.2,0.219,0.00011,23.74619]
[1777030750686,33.83,78313.3175,16.2,0.21906,0.00011,23.74988]
[1777030750687,33.83,78313.3175,16.2,0.21906,0.00011,23.74988]
[1777030750688,33.83,78313.3175,16.2,0.21906,0.00011,23.74988]
[1777030753076,33.85,78324.475,16.2,0.2204,0.00011,23.83646]
[1777030755461,33.85,78324.475,16.2,0.2204,0.00011,23.83679]
[1777030755647,33.85,78324.475,16.2,0.22041,0.00011,23.83712]
[1777030761597,33.86,78325.7275,16.2,0.22058,0.00011,23.84792]
[1777030766835,33.86,78323.085,16.2,0.22032,0.00011,23.83098]
[1777030772017,33.87,78326.1475,16.2,0.22065,0.00011,23.85066]
[1777030775878,33.87,78327.345,16.2,0.2208,0.00011,23.8603]
[1777030778782,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030778849,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030778851,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030778860,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030778869,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030778952,33.87,78323.585,16.2,0.22041,0.00011,23.8348]
[1777030779257,33.87,78323.585,16.2,0.22041,0.00011,23.83513]
[1777030780066,33.87,78323.585,16.2,0.22041,0.00011,23.83513]
[1777030780715,33.87,78323.585,16.2,0.22042,0.00011,23.8353]
[1777030781175,33.87,78323.585,16.2,0.22042,0.00011,23.8353]
[1777030781538,33.87,78323.585,16.2,0.22042,0.00011,23.83548]
[1777030782625,33.87,78313.6475,16.2,0.21935,0.00011,23.76577]
[1777030783286,33.87,78313.6475,16.2,0.21935,0.00011,23.76619]
[1777030788322,33.88,78311.9575,16.2,0.21919,0.00011,23.7556]
[1777030792336,33.88,78311.9525,16.2,0.2192,0.00011,23.75638]
[1777030792571,33.88,78311.9525,16.2,0.2192,0.00011,23.75638]
[1777030792614,33.88,78311.9525,16.2,0.2192,0.00011,23.75638]
[1777030792714,33.88,78308.7725,16.2,0.21886,0.00011,23.73421]
[1777030799367,33.88,78298.89,16.2,0.21782,0.00011,23.66593]
[1777030801391,33.88,78299.1275,16.2,0.21785,0.00011,23.66813]
[1777030801451,33.88,78299.1275,16.2,0.21785,0.00011,23.66813]
[1777030801520,33.88,78299.1275,16.2,0.21786,0.00011,23.6684]
[1777030807455,33.89,78296.845,16.2,0.21765,0.00011,23.65444]
[1777030812490,33.89,78292.7575,16.2,0.21724,0.00011,23.62747]
[1777030817525,33.9,78290.5625,16.2,0.21703,0.00011,23.61405]
[1777030822560,33.9,78283.75,16.2,0.21634,0.00011,23.56807]
[1777030823221,33.9,78283.75,16.2,0.21634,0.00011,23.56807]
[1777030828603,33.91,78286.425,16.2,0.21667,0.00011,23.58975]
[1777030833639,33.92,78285.385,16.2,0.21657,0.00011,23.58109]
[1777030838673,33.92,78284.2425,16.2,0.21648,0.00011,23.57522]
[1777030842692,33.92,78284.0475,16.2,0.21649,0.00011,23.57562]
[1777030842698,33.92,78284.0475,16.2,0.21649,0.00011,23.57562]
[1777030843678,33.93,78283.8625,16.2,0.21648,0.00011,23.57476]
[1777030845638,33.93,78283.2675,16.2,0.21642,0.00011,23.57089]
[1777030845640,33.93,78283.2675,16.2,0.21642,0.00011,23.57089]
[1777030845707,33.93,78283.3025,16.2,0.21643,0.00011,23.57148]
[1777030851686,33.93,78278.0875,16.2,0.2159,0.00011,23.53686]
[1777030856570,33.94,78282.635,16.2,0.21641,0.00011,23.57052]
[1777030856799,33.94,78282.635,16.2,0.21642,0.00011,23.57086]
[1777030857833,33.94,78283.5275,16.2,0.21652,0.00011,23.57751]
[1777030857841,33.94,78283.5275,16.2,0.21652,0.00011,23.57751]
[1777030857891,33.94,78283.5275,16.2,0.21652,0.00011,23.57751]
[1777030858700,33.94,78292.8825,16.2,0.21753,0.00011,23.64394]
[1777030859701,33.94,78304.26,16.2,0.21877,0.00011,23.7247]
[1777030860465,33.94,78304.26,16.2,0.21877,0.00011,23.7247]
[1777030860743,33.94,78304.26,16.2,0.21877,0.00011,23.72514]
[1777030860755,33.94,78304.26,16.2,0.21877,0.00011,23.72514]
[1777030861502,33.94,78304.26,16.2,0.21877,0.00011,23.72514]
[1777030861580,33.94,78304.26,16.2,0.21878,0.00011,23.72545]
[1777030864308,33.94,78298.0775,16.2,0.21812,0.00011,23.68225]
[1777030864327,33.94,78298.0775,16.2,0.21812,0.00011,23.68225]
[1777030864641,33.94,78298.0775,16.2,0.21812,0.00011,23.68225]
[1777030865397,33.94,78294.4475,16.2,0.21773,0.00011,23.65685]
[1777030868891,33.94,78280.3625,16.2,0.21624,0.00011,23.55882]
[1777030873926,33.95,78283.665,16.2,0.21662,0.00011,23.58381]
[1777030876549,33.95,78285.2325,16.2,0.21679,0.00011,23.59521]
[1777030876551,33.95,78285.2325,16.2,0.21679,0.00011,23.59521]
[1777030876718,33.95,78283.9125,16.2,0.21666,0.00011,23.58619]
[1777030878764,33.95,78283.9125,16.2,0.21667,0.00011,23.58712]
[1777030878768,33.95,78283.9125,16.2,0.21667,0.00011,23.58712]
[1777030878835,33.95,78283.9125,16.2,0.21667,0.00011,23.58712]
[1777030879788,33.95,78283.9125,16.2,0.21668,0.00011,23.58759]
[1777030880083,33.95,78283.9125,16.2,0.21668,0.00011,23.58759]
[1777030882589,33.96,78282.8675,16.2,0.21658,0.00011,23.58115]
[1777030884990,33.96,78289.165,16.2,0.21728,0.00011,23.62694]
[1777030887699,33.96,78283.99,16.2,0.21674,0.00011,23.59123]
[1777030887937,33.96,78286.6725,16.2,0.21703,0.00011,23.61062]
[1777030889655,33.96,78286.6725,16.2,0.21704,0.00011,23.61105]
[1777030889661,33.96,78286.6725,16.2,0.21704,0.00011,23.61105]
[1777030889739,33.96,78286.6725,16.2,0.21704,0.00011,23.61105]
[1777030889744,33.96,78294.3025,16.2,0.21787,0.00011,23.66531]
[1777030890624,33.96,78294.3025,16.2,0.21787,0.00011,23.66531]
[1777030890639,33.96,78294.3025,16.2,0.21787,0.00011,23.66565]
[1777030891198,33.96,78294.3025,16.2,0.21787,0.00011,23.66565]
[1777030891199,33.96,78294.3025,16.2,0.21787,0.00011,23.66565]
[1777030891200,33.96,78294.3025,16.2,0.21787,0.00011,23.66565]
[1777030892314,33.96,78294.3025,16.2,0.21786,0.00011,23.66255]
[1777030896449,33.97,78294.3025,16.2,0.21788,0.00011,23.66387]
[1777030896740,33.97,78315.8025,16.2,0.22021,0.00011,23.81568]
[1777030898346,33.97,78316.01,16.2,0.22024,0.00011,23.81747]
[1777030899999,33.97,78315.7225,16.2,0.22022,0.00011,23.81612]
[1777030900344,33.97,78315.7225,16.2,0.22022,0.00011,23.81612]
[1777030904668,33.97,78313.4325,16.2,0.21999,0.00011,23.80138]
[1777030904770,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030904917,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030904918,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030904965,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030904981,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030905082,33.97,78313.4325,16.2,0.21999,0.00011,23.80171]
[1777030905668,33.98,78313.4325,16.2,0.22,0.00011,23.80202]
[1777030908174,33.98,78289.8275,16.2,0.21746,0.00011,23.63648]
[1777030913002,33.98,78287.46,16.2,0.21723,0.00011,23.62099]
[1777030913578,33.98,78287.46,16.2,0.21723,0.00011,23.62123]
[1777030914217,33.98,78298.8325,16.2,0.21846,0.00011,23.70175]
[1777030917279,33.98,78301.29,16.2,0.21874,0.00011,23.71966]
[1777030917289,33.98,78301.29,16.2,0.21874,0.00011,23.71966]
[1777030917372,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030917777,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030917778,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030917794,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030918460,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030918460,33.98,78301.29,16.2,0.21874,0.00011,23.71995]
[1777030918804,33.98,78301.29,16.2,0.21875,0.00011,23.72038]
[1777030919211,33.98,78301.29,16.2,0.21875,0.00011,23.72038]
[1777030924287,33.99,78305.855,16.2,0.21928,0.00011,23.75483]
[1777030925976,33.99,78306.825,16.2,0.21939,0.00011,23.76204]
[1777030926845,33.99,78306.825,16.2,0.21939,0.00011,23.76242]
[1777030933350,34.0,78306.6775,16.2,0.21942,0.00011,23.76408]
[1777030935809,34.0,78307.6325,16.2,0.21954,0.00011,23.77154]
[1777030937291,34.0,78307.6325,16.2,0.21954,0.00011,23.7719]
[1777030939392,34.0,78322.075,16.2,0.22112,0.00011,23.87412]
[1777030944426,34.0,78320.71,16.2,0.22099,0.00011,23.86582]
[1777030947736,34.01,78322.145,16.2,0.22116,0.00011,23.87638]
[1777030947790,34.01,78322.1475,16.2,0.22116,0.00011,23.87664]
[1777030950478,34.01,78333.9075,16.2,0.22245,0.00011,23.95967]
[1777030955513,34.01,78332.385,16.2,0.22228,0.00011,23.94644]
[1777030958479,34.01,78331.98,16.2,0.22224,0.00011,23.94398]
[1777030963569,34.01,78332.0825,16.2,0.22227,0.00011,23.94579]
[1777030968604,34.01,78332.1975,16.2,0.2223,0.00011,23.94749]
[1777030973639,34.02,78333.86,16.2,0.22249,0.00011,23.95997]
[1777030978674,34.02,78333.4825,16.2,0.22246,0.00011,23.95819]
[1777030983709,34.02,78328.59,16.2,0.22195,0.00011,23.92497]
[1777030988744,34.02,78329.9375,16.2,0.22211,0.00011,23.93539]
[1777030991582,34.02,78329.295,16.2,0.22205,0.00011,23.93129]
[1777030995271,34.03,78328.335,16.2,0.22196,0.00011,23.92539]
[1777030995793,34.03,78328.335,16.2,0.22196,0.00011,23.92563]
[1777030997807,34.03,78316.845,16.2,0.22072,0.00011,23.84566]
[1777031002279,34.03,78314.3025,16.2,0.22047,0.00011,23.82898]
[1777031007857,34.03,78316.47,16.2,0.22073,0.00011,23.84579]
[1777031009383,34.04,78316.5625,16.2,0.22074,0.00011,23.8467]
[1777031014864,34.04,78322.5975,16.2,0.2214,0.00011,23.88701]
[1777031020870,34.04,78324.0625,16.2,0.22158,0.00011,23.89855]
[1777031025875,34.04,78325.53,16.2,0.22175,0.00011,23.90981]
[1777031031805,34.05,78327.42,16.2,0.22197,0.00011,23.92391]
[1777031031831,34.05,78327.42,16.2,0.22197,0.00011,23.92391]
[1777031031834,34.05,78327.42,16.2,0.22197,0.00011,23.92391]
[1777031032059,34.05,78327.42,16.2,0.22198,0.00011,23.92408]
[1777031032063,34.05,78327.42,16.2,0.22198,0.00011,23.92408]
[1777031032064,34.05,78327.42,16.2,0.22198,0.00011,23.92408]
[1777031037080,34.05,78329.87,16.2,0.22226,0.00011,23.94212]
[1777031042116,34.05,78331.96,16.2,0.2225,0.00011,23.95742]
[1777031045178,34.05,78332.6525,16.2,0.22257,0.00011,23.96251]
[1777031045180,34.05,78332.6525,16.2,0.22257,0.00011,23.96251]
[1777031045269,34.05,78332.6525,16.2,0.22257,0.00011,23.96251]
[1777031045516,34.05,78332.6525,16.2,0.22257,0.00011,23.96251]
[1777031047694,34.05,78333.23,16.2,0.22264,0.00011,23.9668]
[1777031047923,34.05,78333.23,16.2,0.22264,0.00011,23.96693]
[1777031047929,34.05,78333.23,16.2,0.22264,0.00011,23.96693]
[1777031050942,34.05,78340.5,16.2,0.22344,0.00011,24.01793]
[1777031052945,34.05,78341.925,16.2,0.2236,0.00011,24.02798]
[1777031053973,34.05,78341.925,16.2,0.2236,0.00011,24.02804]
[1777031054219,34.05,78341.925,16.2,0.2236,0.00011,24.02804]
[1777031054774,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055129,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055375,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055417,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055609,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055739,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055858,34.05,78341.925,16.2,0.2236,0.00011,24.02809]
[1777031055905,34.05,78345.695,16.2,0.22401,0.00011,24.0545]
[1777031057787,34.05,78345.695,16.2,0.22401,0.00011,24.05464]
[1777031060611,34.05,78345.62,16.2,0.22401,0.00011,24.05461]
[1777031065237,34.06,78338.475,16.2,0.22325,0.00011,24.00583]
[1777031065245,34.06,78338.475,16.2,0.22325,0.00011,24.00583]
[1777031065882,34.06,78338.475,16.2,0.22325,0.00011,24.00583]
[1777031065893,34.06,78338.475,16.2,0.22326,0.00011,24.00606]
[1777031066087,34.06,78338.475,16.2,0.22326,0.00011,24.00606]
[1777031066124,34.06,78338.475,16.2,0.22326,0.00011,24.00606]
[1777031066194,34.06,78338.475,16.2,0.22326,0.00011,24.00606]
[1777031068298,34.06,78322.0425,16.2,0.22148,0.00011,23.89178]
[1777031070515,34.06,78320.8975,16.2,0.22136,0.00011,23.88399]
[1777031071520,34.06,78320.8975,16.2,0.22136,0.00011,23.88423]
[1777031071521,34.06,78320.8975,16.2,0.22136,0.00011,23.88423]
[1777031071522,34.06,78320.8975,16.2,0.22136,0.00011,23.88423]
[1777031077361,34.06,78325.125,16.2,0.22182,0.00011,23.91165]
[1777031081907,34.06,78325.995,16.2,0.22192,0.00011,23.91826]
[1777031081910,34.06,78325.995,16.2,0.22192,0.00011,23.91826]
[1777031081911,34.06,78325.995,16.2,0.22192,0.00011,23.91826]
[1777031081912,34.06,78325.995,16.2,0.22192,0.00011,23.91826]
[1777031082256,34.06,78323.4325,16.2,0.22165,0.00011,23.90052]
[1777031086660,34.07,78318.875,16.2,0.22117,0.00011,23.8695]
[1777031086761,34.07,78318.875,16.2,0.22117,0.00011,23.86973]
[1777031092466,34.07,78317.45,16.2,0.22103,0.00011,23.86076]
[1777031097501,34.07,78316.565,16.2,0.22095,0.00011,23.85545]
[1777031100453,34.07,78317.5825,16.2,0.22107,0.00011,23.86291]
[1777031101672,34.07,78317.5825,16.2,0.22107,0.00011,23.86308]
[1777031101741,34.07,78317.5825,16.2,0.22107,0.00011,23.86308]
[1777031101894,34.07,78317.5825,16.2,0.22107,0.00011,23.86325]
[1777031102107,34.07,78317.5825,16.2,0.22107,0.00011,23.86325]
[1777031102163,34.07,78317.5825,16.2,0.22107,0.00011,23.86325]
[1777031104570,34.07,78315.4375,16.2,0.22084,0.00011,23.84839]
[1777031105996,34.07,78315.4375,16.2,0.22085,0.00011,23.84872]
[1777031106187,34.07,78315.4375,16.2,0.22085,0.00011,23.84872]
[1777031106777,34.07,78315.4375,16.2,0.22085,0.00011,23.84872]
[1777031107440,34.07,78315.4375,16.2,0.22085,0.00011,23.84893]
[1777031108511,34.07,78315.4375,16.2,0.22085,0.00011,23.84908]
[1777031108660,34.07,78315.4375,16.2,0.22085,0.00011,23.84908]
[1777031110703,34.08,78315.4375,16.2,0.22086,0.00011,23.84944]
[1777031110802,34.08,78315.4375,16.2,0.22086,0.00011,23.84964]
[1777031111599,34.08,78284.1275,16.2,0.21749,0.00011,23.62987]
[1777031114159,34.08,78283.1425,16.2,0.21738,0.00011,23.62316]
[1777031115252,34.08,78283.1425,16.2,0.21739,0.00011,23.62326]
[1777031115422,34.08,78283.1425,16.2,0.21739,0.00011,23.62326]
[1777031115452,34.08,78283.1425,16.2,0.21739,0.00011,23.62326]
[1777031115512,34.08,78283.1425,16.2,0.21739,0.00011,23.62326]
[1777031115630,34.08,78283.1425,16.2,0.21739,0.00011,23.62332]
[1777031117644,34.08,78269.1425,16.2,0.21589,0.00011,23.52471]
[1777031118891,34.08,78269.1425,16.2,0.21589,0.00011,23.52471]
[1777031124875,34.08,78267.6825,16.2,0.21574,0.00011,23.51469]
[1777031124956,34.08,78267.6825,16.2,0.21574,0.00011,23.51475]
[1777031126213,34.08,78266.4275,16.2,0.2156,0.00011,23.50607]
[1777031131743,34.08,78273.6925,16.2,0.21637,0.00011,23.55474]
[1777031136778,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137247,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137331,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137366,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137373,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137635,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137840,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137904,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137952,34.08,78271.01,16.2,0.2161,0.00011,23.53669]
[1777031137998,34.08,78268.485,16.2,0.21583,0.00011,23.51907]
[1777031140310,34.08,78268.485,16.2,0.21584,0.00011,23.51942]
[1777031140320,34.08,78268.485,16.2,0.21584,0.00011,23.51942]
[1777031140466,34.08,78268.485,16.2,0.21584,0.00011,23.51942]
[1777031141816,34.08,78254.26,16.2,0.21432,0.00011,23.41918]
[1777031142018,34.08,78254.26,16.2,0.21432,0.00011,23.41918]
[1777031143829,34.08,78265.8425,16.2,0.21556,0.00011,23.50121]
[1777031147266,34.09,78264.8175,16.2,0.21546,0.00011,23.4943]
[1777031147280,34.09,78264.8175,16.2,0.21546,0.00011,23.4943]
[1777031147438,34.09,78264.8175,16.2,0.21546,0.00011,23.4943]
[1777031148675,34.09,78264.8175,16.2,0.21546,0.00011,23.49446]
[1777031151984,34.09,78256.6875,16.2,0.2146,0.00011,23.43749]
[1777031155053,34.09,78257.045,16.2,0.21465,0.00011,23.44072]
[1777031155623,34.09,78257.045,16.2,0.21465,0.00011,23.44072]
[1777031158426,34.09,78257.5875,16.2,0.21472,0.00011,23.44503]
[1777031158429,34.09,78257.5875,16.2,0.21472,0.00011,23.44503]
[1777031159350,34.09,78257.5875,16.2,0.21472,0.00011,23.4452]
[1777031159357,34.09,78257.5875,16.2,0.21472,0.00011,23.4452]
[1777031159423,34.09,78257.5875,16.2,0.21472,0.00011,23.4452]
[1777031159504,34.09,78257.5875,16.2,0.21472,0.00011,23.4452]
[1777031159527,34.09,78257.5875,16.2,0.21472,0.00011,23.4452]
[1777031160912,34.09,78257.5875,16.2,0.21472,0.00011,23.44538]
[1777031162966,34.09,78242.1675,16.2,0.21309,0.00011,23.33673]
[1777031165236,34.09,78242.1675,16.2,0.21309,0.00011,23.33709]
[1777031169009,34.09,78230.985,16.2,0.21193,0.00011,23.25898]
[1777031169376,34.09,78230.985,16.2,0.21193,0.00011,23.25898]
[1777031171933,34.1,78230.3975,16.2,0.21187,0.00011,23.2554]
[1777031171942,34.1,78230.3975,16.2,0.21187,0.00011,23.2554]
[1777031171979,34.1,78230.3975,16.2,0.21187,0.00011,23.2554]
[1777031172030,34.1,78230.3975,16.2,0.21188,0.00011,23.25565]
[1777031174532,34.1,78228.03,16.2,0.21163,0.00011,23.23901]
[1777031175827,34.1,78228.03,16.2,0.21163,0.00011,23.23906]
[1777031182062,34.1,78231.7825,16.2,0.21204,0.00011,23.26688]
[1777031183407,34.1,78231.26,16.2,0.21199,0.00011,23.26335]
[1777031188479,34.1,78224.63,16.2,0.21131,0.00011,23.21733]
[1777031188903,34.1,78224.63,16.2,0.21131,0.00011,23.21757]
[1777031194075,34.1,78225.925,16.2,0.21143,0.00011,23.22362]
[1777031199222,34.1,78221.8625,16.2,0.21101,0.00011,23.19528]
[1777031202378,34.11,78219.085,16.2,0.21072,0.00011,23.17579]
[1777031208439,34.11,78222.65,16.2,0.21111,0.00011,23.20166]
[1777031210169,34.11,78222.65,16.2,0.21111,0.00011,23.20187]
[1777031210713,34.11,78222.65,16.2,0.21111,0.00011,23.20187]
[1777031210745,34.11,78222.65,16.2,0.21111,0.00011,23.20197]
[1777031215603,34.11,78214.195,16.2,0.21023,0.00011,23.14285]
[1777031215625,34.11,78214.195,16.2,0.21023,0.00011,23.14285]
[1777031215726,34.11,78214.195,16.2,0.21024,0.00011,23.14309]
[1777031216329,34.11,78214.195,16.2,0.21024,0.00011,23.14309]
[1777031217601,34.11,78214.195,16.2,0.21024,0.00011,23.14325]
[1777031217603,34.11,78214.195,16.2,0.21024,0.00011,23.14346]
[1777031219551,34.11,78214.195,16.2,0.21025,0.00011,23.14373]
[1777031225408,34.11,78216.6775,16.2,0.21053,0.00011,23.16298]
[1777031227936,34.12,78216.6775,16.2,0.21054,0.00011,23.1632]
[1777031227981,34.12,78216.6775,16.2,0.21054,0.00011,23.1632]
[1777031228033,34.12,78216.6775,16.2,0.21054,0.00011,23.16345]
[1777031228434,34.12,78216.6775,16.2,0.21054,0.00011,23.16345]
[1777031228777,34.12,78216.6775,16.2,0.21054,0.00011,23.16345]
[1777031229756,34.12,78216.6775,16.2,0.21054,0.00011,23.1636]
[1777031229798,34.12,78216.6775,16.2,0.21054,0.00011,23.1636]
[1777031229801,34.12,78216.6775,16.2,0.21054,0.00011,23.1636]
[1777031235478,34.12,78209.865,16.2,0.20985,0.00011,23.11655]
[1777031240512,34.12,78211.4075,16.2,0.21002,0.00011,23.1284]
[1777031242735,34.12,78211.3725,16.2,0.21002,0.00011,23.12832]
[1777031242792,34.12,78211.3725,16.2,0.21002,0.00011,23.12832]
[1777031243124,34.12,78211.49,16.2,0.21004,0.00011,23.12932]
[1777031243219,34.12,78211.49,16.2,0.21004,0.00011,23.12932]
[1777031243234,34.12,78211.49,16.2,0.21004,0.00011,23.12932]
[1777031245590,34.12,78212.28,16.2,0.21013,0.00011,23.13531]
[1777031245592,34.12,78212.28,16.2,0.21013,0.00011,23.13531]
[1777031246609,34.12,78212.28,16.2,0.21013,0.00011,23.13548]
[1777031249130,34.12,78230.1125,16.2,0.21202,0.00011,23.26252]
[1777031249980,34.12,78230.1125,16.2,0.21202,0.00011,23.26252]
[1777031250016,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031250145,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031250203,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031250583,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031250909,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031250916,34.12,78230.1125,16.2,0.21202,0.00011,23.26269]
[1777031252965,34.13,78230.1125,16.2,0.21201,0.00011,23.25964]
[1777031257138,34.13,78254.9275,16.2,0.21465,0.00011,23.43576]
[1777031258698,34.13,78254.9275,16.2,0.21465,0.00011,23.43588]
[1777031258786,34.13,78254.9275,16.2,0.21465,0.00011,23.43588]
[1777031259880,34.13,78254.9275,16.2,0.21465,0.00011,23.436]
[1777031260381,34.13,78254.9275,16.2,0.21466,0.00011,23.43611]
[1777031261751,34.13,78254.9275,16.2,0.21466,0.00011,23.43625]
[1777031261949,34.13,78254.9275,16.2,0.21466,0.00011,23.43625]
[1777031261984,34.13,78254.9275,16.2,0.21466,0.00011,23.43625]
[1777031263797,34.13,78250.3025,16.2,0.21417,0.00011,23.4039]
[1777031263816,34.13,78250.3025,16.2,0.21417,0.00011,23.4039]
[1777031264665,34.13,78250.3025,16.2,0.21417,0.00011,23.40406]
[1777031264739,34.13,78250.3025,16.2,0.21417,0.00011,23.40406]
[1777031266591,34.13,78247.9075,16.2,0.21392,0.00011,23.38749]
[1777031266596,34.13,78247.9075,16.2,0.21392,0.00011,23.38749]
[1777031271738,34.13,78252.2875,16.2,0.2144,0.00011,23.41929]
[1777031276774,34.13,78250.6225,16.2,0.21424,0.00011,23.40824]
[1777031278653,34.13,78251.4075,16.2,0.21432,0.00011,23.4139]
[1777031278774,34.13,78251.4075,16.2,0.21432,0.00011,23.4139]
[1777031282283,34.13,78253.8375,16.2,0.21459,0.00011,23.43155]
[1777031282484,34.13,78253.8375,16.2,0.21459,0.00011,23.43155]
[1777031282512,34.13,78253.8375,16.2,0.21459,0.00011,23.43155]
[1777031283164,34.13,78255.35,16.2,0.21475,0.00011,23.44233]
[1777031289093,34.14,78264.0475,16.2,0.21569,0.00011,23.50444]
[1777031293845,34.14,78253.1875,16.2,0.21455,0.00011,23.4289]
[1777031293848,34.14,78253.1875,16.2,0.21455,0.00011,23.4289]
[1777031293877,34.14,78253.1875,16.2,0.21455,0.00011,23.4289]
[1777031293907,34.14,78253.1875,16.2,0.21455,0.00011,23.4289]
[1777031294032,34.14,78253.1875,16.2,0.21455,0.00011,23.42915]
[1777031295165,34.14,78253.1875,16.2,0.21455,0.00011,23.42915]
[1777031299334,34.14,78247.09,16.2,0.21392,0.00011,23.38683]
[1777031300023,34.14,78247.09,16.2,0.21392,0.00011,23.38683]
[1777031300093,34.14,78247.09,16.2,0.21392,0.00011,23.38695]
[1777031305185,34.14,78256.355,16.2,0.21492,0.00011,23.4532]
[1777031311022,34.15,78255.865,16.2,0.21486,0.00011,23.44724]
[1777031316056,34.15,78256.3725,16.2,0.21493,0.00011,23.45165]
[1777031321093,34.15,78254.1025,16.2,0.2147,0.00011,23.43654]
[1777031325930,34.15,78254.665,16.2,0.21477,0.00011,23.44122]
[1777031325981,34.15,78254.665,16.2,0.21477,0.00011,23.44122]
[1777031326002,34.15,78254.665,16.2,0.21477,0.00011,23.44122]
[1777031326957,34.15,78254.665,16.2,0.21477,0.00011,23.44139]
[1777031327653,34.15,78254.665,16.2,0.21478,0.00011,23.44153]
[1777031328356,34.15,78254.665,16.2,0.21478,0.00011,23.44163]
[1777031330156,34.15,78276.2575,16.2,0.21709,0.00011,23.59383]
[1777031335191,34.15,78282.305,16.2,0.21774,0.00011,23.6365]
[1777031335920,34.15,78282.305,16.2,0.21774,0.00011,23.6365]
[1777031341222,34.15,78292.6725,16.2,0.21885,0.00011,23.70909]
[1777031345630,34.15,78292.155,16.2,0.21879,0.00011,23.70528]
[1777031345955,34.15,78292.155,16.2,0.21879,0.00011,23.70522]
[1777031347009,34.15,78292.155,16.2,0.21879,0.00011,23.70522]
[1777031347013,34.15,78292.155,16.2,0.21879,0.00011,23.70522]
[1777031347123,34.15,78292.155,16.2,0.21879,0.00011,23.70522]
[1777031347228,34.15,78302.615,16.2,0.21992,0.00011,23.7785]
[1777031349002,34.15,78302.615,16.2,0.21991,0.00011,23.77836]
[1777031349016,34.15,78302.615,16.2,0.21991,0.00011,23.77836]
[1777031352472,34.15,78298.825,16.2,0.2195,0.00011,23.75161]
[1777031352533,34.15,78298.825,16.2,0.2195,0.00011,23.75161]
[1777031354192,34.15,78298.825,16.2,0.2195,0.00011,23.75151]
[1777031359359,34.15,78290.025,16.2,0.21855,0.00011,23.68957]
[1777031360391,34.15,78290.025,16.2,0.21855,0.00011,23.68957]
[1777031361237,34.15,78290.025,16.2,0.21855,0.00011,23.68957]
[1777031361263,34.15,78289.12,16.2,0.21845,0.00011,23.68319]
[1777031362243,34.15,78287.7275,16.2,0.2183,0.00011,23.67341]
[1777031362455,34.15,78287.7275,16.2,0.2183,0.00011,23.67341]
[1777031362713,34.15,78287.7275,16.2,0.2183,0.00011,23.67329]
[1777031364522,34.15,78282.245,16.2,0.21771,0.00011,23.63477]
[1777031365820,34.15,78281.9575,16.2,0.21768,0.00011,23.63273]
[1777031369557,34.15,78267.4825,16.2,0.21613,0.00011,23.53121]
[1777031370721,34.15,78267.4825,16.2,0.21613,0.00011,23.53121]
[1777031370820,34.15,78267.4825,16.2,0.21613,0.00011,23.5313]
[1777031371508,34.15,78267.4825,16.2,0.21613,0.00011,23.5313]
[1777031371510,34.15,78267.4825,16.2,0.21613,0.00011,23.5313]
[1777031371620,34.15,78267.4825,16.2,0.21613,0.00011,23.5313]
[1777031375527,34.15,78261.3225,16.2,0.21546,0.00011,23.48454]
[1777031380201,34.15,78260.81,16.2,0.2154,0.00011,23.48114]
[1777031381349,34.15,78261.015,16.2,0.21543,0.00011,23.48269]
[1777031382907,34.15,78261.015,16.2,0.21543,0.00011,23.48278]
[1777031386055,34.15,78254.025,16.2,0.21469,0.00011,23.43359]
[1777031391711,34.15,78248.5675,16.2,0.21411,0.00011,23.39524]
[1777031393428,34.15,78248.6975,16.2,0.21412,0.00011,23.39621]
[1777031393725,34.15,78248.6975,16.2,0.21412,0.00011,23.39626]
[1777031398658,34.15,78245.7825,16.2,0.21381,0.00011,23.37552]
[1777031399606,34.15,78243.595,16.2,0.21358,0.00011,23.36005]
[1777031404802,34.15,78247.975,16.2,0.21404,0.00011,23.39094]
[1777031409841,34.15,78245.4875,16.2,0.21378,0.00011,23.37342]
[1777031409877,34.15,78245.4875,16.2,0.21378,0.00011,23.37342]
[1777031410788,34.15,78245.4875,16.2,0.21378,0.00011,23.37342]
[1777031411525,34.15,78245.4875,16.2,0.21378,0.00011,23.37344]
[1777031411961,34.15,78245.4875,16.2,0.21378,0.00011,23.37335]
[1777031412858,34.15,78260.8175,16.2,0.21541,0.00011,23.48156]
[1777031417893,34.15,78259.52,16.2,0.21528,0.00011,23.47268]
[1777031420513,34.15,78259.875,16.2,0.21532,0.00011,23.47531]
[1777031425951,34.15,78256.275,16.2,0.21494,0.00011,23.45048]
[1777031426312,34.15,78256.275,16.2,0.21494,0.00011,23.45048]
[1777031427612,34.15,78256.275,16.2,0.21494,0.00011,23.4506]
[1777031433314,34.16,78255.735,16.2,0.21487,0.00011,23.44376]
[1777031440489,34.16,78255.44,16.2,0.21485,0.00011,23.44238]
[1777031446099,34.16,78255.5925,16.2,0.21488,0.00011,23.44398]
[1777031451133,34.16,78261.16,16.2,0.21547,0.00011,23.4835]
[1777031456167,34.16,78261.6975,16.2,0.21553,0.00011,23.48749]
[1777031456340,34.16,78261.6975,16.2,0.21553,0.00011,23.48749]
[1777031459484,34.16,78259.3675,16.2,0.21529,0.00011,23.47124]
[1777031459490,34.16,78259.3675,16.2,0.21529,0.00011,23.47124]
[1777031461531,34.16,78257.775,16.2,0.21512,0.00011,23.46003]
[1777031461541,34.16,78257.775,16.2,0.21512,0.00011,23.46003]
[1777031462210,34.16,78257.775,16.2,0.21512,0.00011,23.46]
[1777031467202,34.16,78255.065,16.2,0.21483,0.00011,23.44069]
[1777031469028,34.16,78258.7525,16.2,0.21522,0.00011,23.46655]
[1777031469259,34.16,78258.7525,16.2,0.21522,0.00011,23.46645]
[1777031472659,34.16,78262.5,16.2,0.21562,0.00011,23.49293]
[1777031472731,34.16,78262.5,16.2,0.21562,0.00011,23.49293]
[1777031472732,34.16,78262.5,16.2,0.21562,0.00011,23.49293]
[1777031478322,34.16,78267.3925,16.2,0.21614,0.00011,23.52736]
[1777031483358,34.16,78263.985,16.2,0.21578,0.00011,23.50346]
[1777031488370,34.16,78267.555,16.2,0.21616,0.00011,23.52864]
[1777031490651,34.16,78266.58,16.2,0.21605,0.00011,23.52178]
[1777031496378,34.16,78265.6925,16.2,0.21594,0.00011,23.51209]
[1777031500133,34.16,78266.48,16.2,0.21602,0.00011,23.51765]
[1777031500196,34.16,78266.48,16.2,0.21602,0.00011,23.51766]
[1777031500827,34.16,78266.48,16.2,0.21602,0.00011,23.51766]
[1777031506519,34.16,78259.2625,16.2,0.21524,0.00011,23.46627]
[1777031512029,34.16,78258.615,16.2,0.21517,0.00011,23.46131]
[1777031517047,34.16,78266.0575,16.2,0.21595,0.00011,23.5131]
[1777031517049,34.16,78266.0575,16.2,0.21595,0.00011,23.5131]
[1777031522631,34.15,78257.83,16.2,0.21505,0.00011,23.45381]
[1777031528414,34.15,78264.49,16.2,0.21575,0.00011,23.4996]
[1777031533708,34.15,78264.8925,16.2,0.21578,0.00011,23.50169]
[1777031538743,34.15,78260.13,16.2,0.21526,0.00011,23.46766]
[1777031539429,34.15,78260.13,16.2,0.21526,0.00011,23.46766]
[1777031545792,34.14,78254.4525,16.2,0.21464,0.00011,23.42664]
[1777031550827,34.14,78252.5825,16.2,0.21443,0.00011,23.41275]
[1777031555862,34.14,78252.59,16.2,0.2144,0.00011,23.40867]
[1777031559521,34.14,78245.33,16.2,0.21363,0.00011,23.35722]
[1777031561904,34.14,78233.3425,16.2,0.21235,0.00011,23.27248]
[1777031566834,34.14,78232.63,16.2,0.21228,0.00011,23.26754]
[1777031566841,34.14,78232.63,16.2,0.21228,0.00011,23.26754]
[1777031566853,34.14,78232.63,16.2,0.21228,0.00011,23.26754]
[1777031566965,34.14,78232.63,16.2,0.21228,0.00011,23.26754]
[1777031567318,34.14,78232.63,16.2,0.21228,0.00011,23.26754]
[1777031567359,34.14,78232.63,16.2,0.21228,0.00011,23.26757]
[1777031572366,34.14,78232.4275,16.2,0.21225,0.00011,23.26562]
[1777031577193,34.14,78230.05,16.2,0.21199,0.00011,23.24823]
[1777031577609,34.14,78230.05,16.2,0.21199,0.00011,23.24813]
[1777031581771,34.14,78227.1925,16.2,0.21168,0.00011,23.22755]
[1777031581772,34.14,78227.1925,16.2,0.21168,0.00011,23.22755]
[1777031583244,34.14,78227.1925,16.2,0.21168,0.00011,23.2275]
[1777031583426,34.14,78227.1925,16.2,0.21168,0.00011,23.2275]
[1777031583523,34.14,78227.1925,16.2,0.21168,0.00011,23.22744]
[1777031584203,34.14,78227.1925,16.2,0.21168,0.00011,23.22744]
[1777031584560,34.14,78227.1925,16.2,0.21168,0.00011,23.22738]
[1777031585065,34.14,78227.1925,16.2,0.21168,0.00011,23.22727]
[1777031588676,34.14,78236.0,16.2,0.21261,0.00011,23.28958]
[1777031589633,34.14,78236.0,16.2,0.21261,0.00011,23.28955]
[1777031590100,34.14,78236.0,16.2,0.21261,0.00011,23.28955]
[1777031592973,34.14,78227.7725,16.2,0.21174,0.00011,23.23121]
[1777031593029,34.14,78227.7725,16.2,0.21174,0.00011,23.23121]
[1777031600169,34.14,78224.3925,16.2,0.21138,0.00011,23.20713]
[1777031605205,34.14,78221.535,16.2,0.21108,0.00011,23.18688]
[1777031605494,34.14,78221.535,16.2,0.21108,0.00011,23.18688]
[1777031610336,34.14,78223.26,16.2,0.21126,0.00011,23.19913]
[1777031610871,34.14,78223.26,16.2,0.21126,0.00011,23.19911]
[1777031610874,34.14,78223.26,16.2,0.21126,0.00011,23.19911]
[1777031612008,34.14,78223.26,16.2,0.21124,0.00011,23.19553]
[1777031612015,34.14,78223.26,16.2,0.21124,0.00011,23.19553]
[1777031615274,34.14,78236.5425,16.2,0.21264,0.00011,23.28926]
[1777031617515,34.14,78236.4,16.2,0.21262,0.00011,23.28803]
[1777031618242,34.14,78236.4,16.2,0.21262,0.00011,23.28803]
[1777031618296,34.14,78236.4,16.2,0.21261,0.00011,23.28793]
[1777031622324,34.13,78248.43,16.2,0.21389,0.00011,23.37259]
[1777031627511,34.13,78248.305,16.2,0.21386,0.00011,23.37111]
[1777031631280,34.13,78249.535,16.2,0.21399,0.00011,23.37942]
[1777031636422,34.13,78251.26,16.2,0.21416,0.00011,23.39078]
[1777031640848,34.13,78251.92,16.2,0.21422,0.00011,23.39486]
[1777031646491,34.13,78253.15,16.2,0.21434,0.00011,23.40263]
[1777031649397,34.13,78253.2075,16.2,0.21434,0.00011,23.40273]
[1777031649919,34.13,78253.2075,16.2,0.21433,0.00011,23.40257]
[1777031655541,34.12,78250.0125,16.2,0.21398,0.00011,23.37921]
[1777031660546,34.12,78253.5425,16.2,0.21435,0.00011,23.40343]
[1777031665551,34.12,78254.6125,16.2,0.21445,0.00011,23.41021]
[1777031668132,34.12,78254.6125,16.2,0.21444,0.00011,23.4099]
[1777031673688,34.12,78255.525,16.2,0.2145,0.00011,23.4117]
[1777031674651,34.12,78255.525,16.2,0.2145,0.00011,23.4117]
[1777031674714,34.12,78255.525,16.2,0.2145,0.00011,23.4117]
[1777031675457,34.12,78255.525,16.2,0.2145,0.00011,23.4117]
[1777031680273,34.12,78252.2475,16.2,0.21414,0.00011,23.38781]
[1777031680698,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681192,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681225,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681229,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681243,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681246,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681278,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681476,34.12,78252.2475,16.2,0.21414,0.00011,23.38768]
[1777031681536,34.12,78252.2475,16.2,0.21414,0.00011,23.38757]
[1777031682661,34.12,78252.2475,16.2,0.21413,0.00011,23.38729]
[1777031682667,34.12,78252.2475,16.2,0.21413,0.00011,23.38729]
[1777031683394,34.11,78252.2475,16.2,0.21413,0.00011,23.38711]
[1777031684766,34.11,78231.9525,16.2,0.21197,0.00011,23.24329]
[1777031690361,34.11,78230.0125,16.2,0.21176,0.00011,23.22924]
[1777031691501,34.11,78230.0125,16.2,0.21176,0.00011,23.22918]
[1777031691563,34.11,78230.0125,16.2,0.21176,0.00011,23.22918]
[1777031691581,34.11,78230.115,16.2,0.21177,0.00011,23.22984]
[1777031696850,34.11,78223.92,16.2,0.21111,0.00011,23.18562]
[1777031702592,34.11,78224.2325,16.2,0.21114,0.00011,23.18749]
[1777031704735,34.11,78224.2325,16.2,0.21114,0.00011,23.18735]
[1777031709599,34.11,78203.7275,16.2,0.20897,0.00011,23.04148]
[1777031715535,34.11,78206.0075,16.2,0.20922,0.00011,23.05796]
[1777031721019,34.11,78197.59,16.2,0.20834,0.0001,22.99873]
[1777031726054,34.11,78198.12,16.2,0.20841,0.0001,23.00302]
[1777031731056,34.12,78202.03,16.2,0.20882,0.00011,23.03115]
[1777031734111,34.12,78187.4225,16.2,0.20728,0.0001,22.92416]
[1777031736976,34.12,78189.49,16.2,0.2075,0.0001,22.93924]
[1777031738439,34.12,78189.49,16.2,0.2075,0.0001,22.9394]
[1777031738541,34.12,78189.49,16.2,0.20751,0.0001,22.93956]
[1777031743575,34.12,78191.64,16.2,0.20773,0.0001,22.95487]
[1777031744834,34.12,78194.0225,16.2,0.20798,0.0001,22.97181]
[1777031745021,34.12,78194.0225,16.2,0.20798,0.0001,22.97181]
[1777031745422,34.12,78194.0225,16.2,0.20798,0.0001,22.97181]
[1777031745628,34.12,78194.0225,16.2,0.20798,0.0001,22.97178]
[1777031746742,34.12,78194.0225,16.2,0.20798,0.0001,22.97191]
[1777031746746,34.12,78194.0225,16.2,0.20798,0.0001,22.97191]
[1777031748643,34.12,78210.77,16.2,0.20974,0.00011,23.09123]
[1777031748688,34.12,78210.77,16.2,0.20974,0.00011,23.09123]
[1777031750944,34.12,78210.77,16.2,0.20974,0.00011,23.09133]
[1777031757273,34.12,78214.2,16.2,0.21011,0.00011,23.11587]
[1777031761162,34.12,78216.82,16.2,0.21038,0.00011,23.1345]
[1777031766328,34.12,78215.1675,16.2,0.21021,0.00011,23.1228]
[1777031771666,34.12,78214.565,16.2,0.21015,0.00011,23.11862]
[1777031774431,34.12,78214.565,16.2,0.21015,0.00011,23.11866]
[1777031774470,34.12,78214.565,16.2,0.21015,0.00011,23.11866]
[1777031774618,34.12,78214.565,16.2,0.21015,0.00011,23.11868]
[1777031775218,34.12,78214.565,16.2,0.21015,0.00011,23.11868]
[1777031775222,34.12,78214.565,16.2,0.21015,0.00011,23.11868]
[1777031775298,34.12,78214.565,16.2,0.21015,0.00011,23.11868]
[1777031777414,34.12,78229.6775,16.2,0.21175,0.00011,23.22616]
[1777031777676,34.12,78229.6775,16.2,0.21175,0.00011,23.22616]
[1777031779049,34.12,78229.6775,16.2,0.21175,0.00011,23.22616]
[1777031781235,34.12,78233.2675,16.2,0.21213,0.00011,23.25165]
[1777031781254,34.12,78233.2675,16.2,0.21213,0.00011,23.25165]
[1777031781457,34.12,78233.2675,16.2,0.21213,0.00011,23.25165]
[1777031781791,34.12,78233.2675,16.2,0.21213,0.00011,23.25167]
[1777031786714,34.12,78241.275,16.2,0.21298,0.00011,23.30818]
[1777031787484,34.12,78241.275,16.2,0.21297,0.00011,23.30814]
[1777031787797,34.12,78241.275,16.2,0.21297,0.00011,23.30814]
[1777031788214,34.12,78241.275,16.2,0.21297,0.00011,23.30814]
[1777031793291,34.12,78234.5075,16.2,0.21224,0.00011,23.25736]
[1777031793526,34.12,78234.5075,16.2,0.21225,0.00011,23.25753]
[1777031796547,34.12,78222.7175,16.2,0.21101,0.00011,23.17435]
[1777031801582,34.12,78220.5425,16.2,0.21079,0.00011,23.15972]
[1777031804856,34.13,78220.205,16.2,0.21076,0.00011,23.15786]
[1777031810383,34.13,78224.9125,16.2,0.21126,0.00011,23.19157]
[1777031810724,34.13,78224.9125,16.2,0.21126,0.00011,23.19159]
[1777031810726,34.13,78224.9125,16.2,0.21126,0.00011,23.19159]
[1777031811705,34.13,78224.8425,16.2,0.21126,0.00011,23.19112]
[1777031816181,34.13,78224.84,16.2,0.21126,0.00011,23.19143]
[1777031816502,34.13,78224.84,16.2,0.21126,0.00011,23.19143]
[1777031817961,34.13,78224.825,16.2,0.21127,0.00011,23.19164]
[1777031823717,34.13,78239.3025,16.2,0.2128,0.00011,23.29451]
[1777031824519,34.13,78239.3025,16.2,0.2128,0.00011,23.29451]
[1777031824574,34.13,78239.3025,16.2,0.2128,0.00011,23.29451]
[1777031824788,34.13,78239.3025,16.2,0.2128,0.00011,23.2945]
[1777031829915,34.13,78247.18,16.2,0.21364,0.00011,23.35051]
[1777031834180,34.13,78249.6525,16.2,0.21391,0.00011,23.36814]
[1777031835180,34.13,78249.6525,16.2,0.21391,0.00011,23.36818]
[1777031835584,34.13,78249.6525,16.2,0.21391,0.00011,23.36818]
[1777031835595,34.13,78249.6525,16.2,0.21391,0.00011,23.36818]
[1777031838758,34.13,78247.5475,16.2,0.21369,0.00011,23.35336]
[1777031838764,34.13,78247.5475,16.2,0.21369,0.00011,23.35336]
[1777031843878,34.13,78246.4375,16.2,0.21357,0.00011,23.34587]
[1777031848913,34.13,78246.055,16.2,0.21354,0.00011,23.34347]
[1777031854319,34.13,78237.165,16.2,0.21258,0.00011,23.27762]
[1777031859990,34.13,78242.0825,16.2,0.21312,0.00011,23.31328]
[1777031861042,34.13,78242.0825,16.2,0.21312,0.00011,23.31328]
[1777031861142,34.13,78242.0825,16.2,0.21312,0.00011,23.31336]
[1777031867039,34.14,78241.2725,16.2,0.21306,0.00011,23.30907]
[1777031872766,34.14,78242.175,16.2,0.21317,0.00011,23.31665]
[1777031878760,34.14,78242.795,16.2,0.21325,0.00011,23.32217]
[1777031878772,34.14,78248.1025,16.2,0.21382,0.00011,23.35987]
[1777031884159,34.15,78254.075,16.2,0.21447,0.00011,23.40323]
[1777031888761,34.15,78255.9475,16.2,0.21468,0.00011,23.41692]
[1777031889609,34.15,78256.7325,16.2,0.21477,0.00011,23.42261]
[1777031894788,34.15,78258.2975,16.2,0.21496,0.00011,23.43505]
[1777031897631,34.15,78258.7525,16.2,0.21501,0.00011,23.43875]
[1777031902788,34.15,78264.3675,16.2,0.21563,0.00011,23.47936]
[1777031908231,34.16,78266.1525,16.2,0.21584,0.00011,23.49301]
[1777031908519,34.16,78266.1525,16.2,0.21584,0.00011,23.49301]
[1777031908850,34.16,78266.1525,16.2,0.21584,0.00011,23.49318]
[1777031908935,34.16,78266.1525,16.2,0.21584,0.00011,23.49318]
[1777031909334,34.16,78266.1525,16.2,0.21584,0.00011,23.49331]
[1777031910710,34.16,78266.1525,16.2,0.21584,0.00011,23.49331]
[1777031910751,34.16,78266.1525,16.2,0.21584,0.00011,23.49331]
[1777031910805,34.16,78279.96,16.2,0.21732,0.00011,23.59065]
[1777031910840,34.16,78279.96,16.2,0.21732,0.00011,23.59065]
[1777031916180,34.16,78278.175,16.2,0.21713,0.00011,23.57565]
[1777031919588,34.16,78278.6725,16.2,0.21719,0.00011,23.57981]
[1777031919594,34.16,78278.6725,16.2,0.21719,0.00011,23.57981]
[1777031921068,34.16,78278.1875,16.2,0.21715,0.00011,23.57691]
[1777031922433,34.16,78264.3825,16.2,0.21568,0.00011,23.48045]
[1777031924796,34.16,78265.3325,16.2,0.21579,0.00011,23.48747]
[1777031926406,34.17,78264.015,16.2,0.21565,0.00011,23.47852]
[1777031931828,34.17,78264.115,16.2,0.2157,0.00011,23.48155]
[1777031935403,34.17,78264.7375,16.2,0.21578,0.00011,23.4869]
[1777031940837,34.18,78264.3075,16.2,0.21576,0.00011,23.4858]
[1777031940842,34.18,78264.3075,16.2,0.21576,0.00011,23.4858]
[1777031947295,34.18,78264.8325,16.2,0.21584,0.00011,23.49076]
[1777031952645,34.19,78265.46,16.2,0.21595,0.00011,23.49765]
[1777031957680,34.19,78265.4525,16.2,0.21597,0.00011,23.49911]
[1777031962859,34.19,78264.3625,16.2,0.21588,0.00011,23.493]
[1777031967486,34.19,78264.3475,16.2,0.2159,0.00011,23.49411]
[1777031967533,34.19,78264.3475,16.2,0.2159,0.00011,23.49411]
[1777031968127,34.2,78264.3475,16.2,0.2159,0.00011,23.49442]
[1777031973792,34.2,78262.9,16.2,0.21575,0.00011,23.48259]
[1777031978827,34.2,78264.045,16.2,0.2159,0.00011,23.49216]
[1777031980600,34.2,78262.86,16.2,0.21578,0.00011,23.48413]
[1777031980625,34.2,78262.86,16.2,0.21578,0.00011,23.48413]
[1777031980627,34.2,78262.86,16.2,0.21578,0.00011,23.48413]
[1777031985876,34.21,78259.8325,16.2,0.21549,0.00011,23.4648]
[1777031988539,34.21,78260.165,16.2,0.21553,0.00011,23.4678]
[1777031991118,34.21,78259.9575,16.2,0.21553,0.00011,23.46732]
[1777031993777,34.21,78260.3625,16.2,0.21558,0.00011,23.47082]
[1777031998896,34.22,78260.8925,16.2,0.21567,0.00011,23.47644]
[1777032002028,34.22,78263.9775,16.2,0.21601,0.00011,23.49905]
[1777032002038,34.22,78263.9775,16.2,0.21601,0.00011,23.49905]
[1777032003617,34.22,78266.975,16.2,0.21633,0.00011,23.52037]
[1777032003800,34.22,78266.975,16.2,0.21634,0.00011,23.52064]
[1777032006103,34.22,78267.79,16.2,0.21643,0.00011,23.52691]
[1777032006767,34.22,78267.79,16.2,0.21643,0.00011,23.52691]
[1777032008417,34.22,78267.79,16.2,0.21644,0.00011,23.52747]
[1777032013911,34.23,78264.59,16.2,0.21613,0.00011,23.50665]
[1777032019111,34.23,78266.67,16.2,0.21637,0.00011,23.52268]
[1777032021254,34.23,78266.15,16.2,0.21632,0.00011,23.51934]
[1777032025999,34.23,78259.31,16.2,0.21562,0.00011,23.47293]
[1777032027156,34.24,78261.8,16.2,0.21589,0.00011,23.4908]
[1777032032202,34.24,78264.17,16.2,0.21615,0.00011,23.50585]
[1777032033568,34.24,78264.17,16.2,0.21615,0.00011,23.50585]
[1777032033625,34.24,78263.2,16.2,0.21606,0.00011,23.49967]
[1777032038668,34.24,78260.17,16.2,0.21575,0.00011,23.47933]
[1777032040591,34.25,78261.46,16.2,0.2159,0.00011,23.48903]
[1777032042979,34.25,78258.97,16.2,0.21565,0.00011,23.47243]
[1777032043278,34.25,78256.26,16.2,0.21536,0.00011,23.45367]
[1777032048314,34.25,78257.59,16.2,0.21552,0.00011,23.46425]
[1777032053349,34.25,78257.28,16.2,0.21551,0.00011,23.46361]
[1777032058384,34.26,78259.08,16.2,0.21573,0.00011,23.47756]
[1777032063418,34.26,78259.25,16.2,0.21576,0.00011,23.47996]
[1777032064250,34.26,78259.25,16.2,0.21576,0.00011,23.47996]
[1777032067515,34.26,78264.88,16.2,0.21637,0.00011,23.52001]
[1777032071253,34.26,78264.34,16.2,0.21632,0.00011,23.51676]
[1777032074317,34.26,78257.73,16.2,0.21563,0.00011,23.47084]
[1777032079532,34.27,78254.18,16.2,0.21527,0.00011,23.44748]
[1777032084913,34.27,78253.43,16.2,0.21521,0.00011,23.44334]
[1777032091631,34.27,78255.51,16.2,0.21546,0.00011,23.45944]
[1777032093245,34.27,78255.51,16.2,0.21544,0.00011,23.45613]
[1777032093447,34.27,78255.51,16.2,0.21544,0.00011,23.45613]
[1777032095335,34.27,78255.55,16.2,0.21545,0.00011,23.45706]
[1777032095354,34.27,78255.55,16.2,0.21545,0.00011,23.45706]
[1777032095984,34.27,78255.55,16.2,0.21545,0.00011,23.45706]
[1777032095842,34.28,78247.07,16.2,0.21455,0.00011,23.39773]
[1777032096228,34.28,78247.07,16.2,0.21455,0.00011,23.39773]
[1777032096693,34.28,78247.07,16.2,0.21455,0.00011,23.39773]
[1777032097766,34.28,78245.73,16.2,0.21441,0.00011,23.38841]
[1777032098120,34.28,78252.51,16.2,0.21514,0.00011,23.43625]
[1777032100221,34.28,78252.27,16.2,0.21511,0.00011,23.43469]
[1777032100377,34.28,78252.27,16.2,0.21511,0.00011,23.43469]
[1777032100560,34.28,78252.27,16.2,0.21511,0.00011,23.43469]
[1777032100611,34.28,78252.27,16.2,0.21511,0.00011,23.43469]
[1777032100680,34.28,78265.38,16.2,0.21651,0.00011,23.52683]
[1777032104254,34.28,78270.27,16.2,0.21704,0.00011,23.5616]
[1777032104262,34.28,78270.27,16.2,0.21704,0.00011,23.5616]
[1777032104707,34.28,78269.98,16.2,0.21701,0.00011,23.55971]
[1777032105622,34.28,78269.98,16.2,0.21701,0.00011,23.55971]
[1777032108075,34.28,78273.39,16.2,0.21738,0.00011,23.58374]
[1777032110285,34.28,78273.59,16.2,0.2174,0.00011,23.58519]
[1777032115493,34.28,78272.93,16.2,0.21733,0.00011,23.58068]
[1777032116957,34.28,78273.02,16.2,0.21734,0.00011,23.58133]
[1777032122174,34.28,78273.72,16.2,0.21742,0.00011,23.58635]
[1777032125759,34.28,78275.81,16.2,0.21764,0.00011,23.60099]
[1777032130892,34.28,78275.28,16.2,0.21759,0.00011,23.59728]
[1777032134078,34.28,78275.17,16.2,0.21758,0.00011,23.59651]
[1777032134138,34.28,78273.39,16.2,0.21739,0.00011,23.58406]
[1777032134154,34.28,78273.39,16.2,0.21739,0.00011,23.58406]
[1777032134920,34.28,78266.9,16.2,0.21669,0.00011,23.53853]
[1777032136146,34.28,78266.2,16.2,0.21662,0.00011,23.53362]
[1777032136213,34.28,78266.2,16.2,0.21662,0.00011,23.53362]
[1777032136516,34.28,78266.2,16.2,0.21662,0.00011,23.53362]
[1777032136934,34.28,78259.55,16.2,0.21591,0.00011,23.48691]
[1777032139909,34.28,78256.23,16.2,0.21555,0.00011,23.4636]
[1777032141939,34.28,78256.83,16.2,0.21562,0.00011,23.46783]
[1777032142054,34.28,78256.83,16.2,0.21562,0.00011,23.46783]
[1777032142281,34.28,78258.56,16.2,0.2158,0.00011,23.47999]
[1777032142976,34.28,78263.43,16.2,0.21632,0.00011,23.51424]
[1777032143920,34.28,78263.43,16.2,0.21632,0.00011,23.51424]
[1777032147708,34.28,78262.75,16.2,0.21625,0.00011,23.50968]
[1777032151840,34.28,78258.85,16.2,0.21582,0.00011,23.47914]
[1777032153460,34.28,78257.07,16.2,0.21563,0.00011,23.46684]
[1777032154053,34.28,78258.1,16.2,0.21574,0.00011,23.47417]
[1777032155976,34.28,78263.2,16.2,0.21629,0.00011,23.51019]
[1777032156067,34.28,78264.66,16.2,0.21645,0.00011,23.52063]
[1777032157414,34.28,78265.61,16.2,0.21655,0.00011,23.5274]
[1777032162518,34.28,78264.22,16.2,0.21642,0.00011,23.51827]
[1777032162991,34.28,78264.22,16.2,0.21642,0.00011,23.51827]
[1777032163231,34.28,78264.32,16.2,0.21643,0.00011,23.51933]
[1777032163688,34.28,78264.32,16.2,0.21643,0.00011,23.51933]
[1777032163890,34.28,78264.32,16.2,0.21643,0.00011,23.51933]
[1777032163913,34.28,78264.32,16.2,0.21643,0.00011,23.51933]
[1777032163944,34.28,78312.01,16.2,0.22155,0.00011,23.85236]
[1777032164893,34.28,78312.01,16.2,0.22155,0.00011,23.85236]
[1777032165053,34.28,78337.45,16.2,0.22431,0.00011,24.02872]
[1777032165206,34.28,78337.45,16.2,0.22431,0.00011,24.02872]
[1777032165353,34.28,78337.45,16.2,0.22431,0.00011,24.02872]
[1777032165942,34.28,78337.45,16.2,0.22431,0.00011,24.02872]
[1777032166792,34.28,78334.86,16.2,0.22402,0.00011,24.01045]
[1777032168417,34.28,78333.76,16.2,0.2239,0.00011,24.00253]
[1777032173458,34.28,78335.64,16.2,0.22409,0.00011,24.01483]
[1777032173654,34.28,78335.64,16.2,0.22409,0.00011,24.01483]
[1777032173936,34.28,78336.1,16.2,0.22414,0.00011,24.018]
[1777032178105,34.28,78335.23,16.2,0.22405,0.00011,24.01229]
[1777032180834,34.28,78335.71,16.2,0.22411,0.00011,24.01583]
[1777032181015,34.28,78335.71,16.2,0.22411,0.00011,24.01583]
[1777032181102,34.28,78334.23,16.2,0.22395,0.00011,24.0058]
[1777032186279,34.29,78335.82,16.2,0.22414,0.00011,24.01815]
[1777032187302,34.29,78335.82,16.2,0.22414,0.00011,24.01815]
[1777032190916,34.29,78335.7,16.2,0.22414,0.00011,24.01811]
[1777032192910,34.29,78330.49,16.2,0.22359,0.00011,23.98255]
[1777032198363,34.29,78334.21,16.2,0.22402,0.00011,24.01041]
[1777032203818,34.3,78334.37,16.2,0.22406,0.00011,24.01233]
[1777032206612,34.3,78325.01,16.2,0.22306,0.00011,23.94859]
[1777032207106,34.3,78325.01,16.2,0.22306,0.00011,23.94859]
[1777032206703,34.3,78323.4,16.2,0.22289,0.00011,23.93773]
[1777032207427,34.3,78315.75,16.2,0.22206,0.00011,23.88482]
[1777032209700,34.3,78315.62,16.2,0.22206,0.00011,23.8843]
[1777032209797,34.3,78315.62,16.2,0.22206,0.00011,23.8843]
[1777032210566,34.3,78315.73,16.2,0.22207,0.00011,23.88544]
[1777032210871,34.3,78315.35,16.2,0.22204,0.00011,23.88343]
[1777032211228,34.3,78315.35,16.2,0.22204,0.00011,23.88343]
[1777032211756,34.3,78315.35,16.2,0.22204,0.00011,23.88343]
[1777032214925,34.3,78311.14,16.2,0.22157,0.00011,23.85122]
[1777032214999,34.3,78311.14,16.2,0.22157,0.00011,23.85122]
[1777032215143,34.3,78311.14,16.2,0.22157,0.00011,23.85122]
[1777032215174,34.3,78311.14,16.2,0.22157,0.00011,23.85122]
[1777032215159,34.31,78311.28,16.2,0.2216,0.00011,23.85276]
[1777032215504,34.31,78311.28,16.2,0.2216,0.00011,23.85276]
[1777032215601,34.31,78311.28,16.2,0.2216,0.00011,23.85276]
[1777032217503,34.31,78300.99,16.2,0.22049,0.00011,23.7814]
[1777032222991,34.31,78300.41,16.2,0.22045,0.00011,23.77848]
[1777032225819,34.31,78301.24,16.2,0.22054,0.00011,23.7847]
[1777032225851,34.31,78301.24,16.2,0.22054,0.00011,23.7847]
[1777032231511,34.31,78296.49,16.2,0.22006,0.00011,23.75327]
[1777032232798,34.31,78296.78,16.2,0.2201,0.00011,23.75554]
[1777032235261,34.32,78296.19,16.2,0.22004,0.00011,23.75223]
[1777032238607,34.32,78302.43,16.2,0.22073,0.00011,23.79639]
[1777032240519,34.32,78301.39,16.2,0.22062,0.00011,23.78958]
[1777032242738,34.32,78302.72,16.2,0.22077,0.00011,23.79927]
[1777032244807,34.32,78302.22,16.2,0.22073,0.00011,23.79624]
[1777032245431,34.32,78300.6,16.2,0.22056,0.00011,23.78542]
[1777032250595,34.32,78301.54,16.2,0.22067,0.00011,23.79285]
[1777032250705,34.32,78301.54,16.2,0.22067,0.00011,23.79285]
[1777032255762,34.33,78301.01,16.2,0.22064,0.00011,23.79061]
[1777032257702,34.33,78301.57,16.2,0.22071,0.00011,23.79475]
[1777032260959,34.33,78303.64,16.2,0.22094,0.00011,23.80977]
[1777032266840,34.33,78295.38,16.2,0.22007,0.00011,23.75374]
[1777032268381,34.33,78295.02,16.2,0.22004,0.00011,23.75146]
[1777032269164,34.33,78295.02,16.2,0.22004,0.00011,23.75146]
[1777032269860,34.33,78294.48,16.2,0.21999,0.00011,23.74828]
[1777032271471,34.33,78293.16,16.2,0.21985,0.00011,23.7392]
[1777032273554,34.33,78293.23,16.2,0.21984,0.00011,23.73642]
[1777032278925,34.34,78293.65,16.2,0.2199,0.00011,23.74018]
[1777032283961,34.34,78281.12,16.2,0.21857,0.00011,23.65373]
[1777032288997,34.34,78275.14,16.2,0.21794,0.00011,23.61309]
[1777032289646,34.34,78275.14,16.2,0.21794,0.00011,23.61309]
[1777032290202,34.34,78275.14,16.2,0.21794,0.00011,23.61309]
[1777032290921,34.34,78270.28,16.2,0.21743,0.00011,23.57938]
[1777032290971,34.34,78270.28,16.2,0.21743,0.00011,23.57938]
[1777032291015,34.34,78254.46,16.2,0.21574,0.00011,23.46867]
[1777032291362,34.34,78254.46,16.2,0.21574,0.00011,23.46867]
[1777032293936,34.34,78250.61,16.2,0.21535,0.00011,23.44262]
[1777032294731,34.34,78249.59,16.2,0.21524,0.00011,23.43579]
[1777032300088,34.35,78243.63,16.2,0.21464,0.00011,23.39567]
[1777032301026,34.35,78243.63,16.2,0.21464,0.00011,23.39567]
[1777032301053,34.35,78243.63,16.2,0.21464,0.00011,23.39567]
[1777032301142,34.35,78243.63,16.2,0.21464,0.00011,23.39567]
[1777032301155,34.35,78245.16,16.2,0.21481,0.00011,23.40676]
[1777032302118,34.35,78256.31,16.2,0.216,0.00011,23.4857]
[1777032303974,34.35,78255.97,16.2,0.21597,0.00011,23.48367]
[1777032303981,34.35,78255.97,16.2,0.21597,0.00011,23.48367]
[1777032304006,34.35,78255.97,16.2,0.21597,0.00011,23.48367]
[1777032306274,34.35,78257.69,16.2,0.21617,0.00011,23.49642]
[1777032306623,34.35,78258.17,16.2,0.21622,0.00011,23.50012]
[1777032309304,34.36,78260.08,16.2,0.21644,0.00011,23.51445]
[1777032311643,34.36,78260.03,16.2,0.21645,0.00011,23.51474]
[1777032317227,34.38,78258.52,16.2,0.21644,0.00011,23.51352]
[1777032317714,34.38,78258.52,16.2,0.21644,0.00011,23.51352]
[1777032320758,34.38,78249.64,16.2,0.21551,0.00011,23.45249]
[1777032320782,34.38,78249.64,16.2,0.21551,0.00011,23.45249]
[1777032324508,34.39,78243.31,16.2,0.21486,0.00011,23.40982]
[1777032328036,34.39,78246.13,16.2,0.21518,0.00011,23.43066]
[1777032328835,34.4,78246.13,16.2,0.21523,0.00011,23.43396]
[1777032329183,34.4,78246.13,16.2,0.21523,0.00011,23.43396]
[1777032329926,34.4,78246.73,16.2,0.21535,0.00011,23.44132]
[1777032330263,34.4,78246.73,16.2,0.21535,0.00011,23.44132]
[1777032330662,34.41,78248.3,16.2,0.21556,0.00011,23.45526]
[1777032331045,34.41,78248.3,16.2,0.21556,0.00011,23.45526]
[1777032335685,34.43,78250.91,16.2,0.21598,0.00011,23.48048]
[1777032339644,34.45,78250.71,16.2,0.21611,0.00011,23.4885]
[1777032345423,34.46,78250.75,16.2,0.21614,0.00011,23.49035]
[1777032348012,34.46,78251.08,16.2,0.21618,0.00011,23.49287]
[1777032351156,34.46,78258.15,16.2,0.21694,0.00011,23.54277]
[1777032351248,34.46,78258.15,16.2,0.21694,0.00011,23.54277]
[1777032351929,34.46,78258.34,16.2,0.21696,0.00011,23.54441]
[1777032352028,34.46,78260.09,16.2,0.21715,0.00011,23.55685]
[1777032358023,34.47,78263.97,16.2,0.21764,0.00011,23.58843]
[1777032363378,34.48,78265.87,16.2,0.21787,0.00011,23.60377]
[1777032364233,34.48,78265.87,16.2,0.21787,0.00011,23.60377]
[1777032364503,34.48,78267.69,16.2,0.21808,0.00011,23.6171]
[1777032364855,34.48,78267.69,16.2,0.21808,0.00011,23.6171]
[1777032368036,34.48,78276.4,16.2,0.21902,0.00011,23.67819]
[1777032369071,34.48,78276.49,16.2,0.21904,0.00011,23.67935]
[1777032369885,34.48,78277.48,16.2,0.21915,0.00011,23.68648]
[1777032373054,34.48,78279.66,16.2,0.21939,0.00011,23.70211]
[1777032374573,34.48,78279.59,16.2,0.21939,0.00011,23.70211]
[1777032378090,34.48,78278.69,16.2,0.2193,0.00011,23.6966]
[1777032378117,34.49,78278.69,16.2,0.21931,0.00011,23.6971]
[1777032382638,34.49,78278.78,16.2,0.21933,0.00011,23.69852]
[1777032387721,34.49,78265.78,16.2,0.21798,0.00011,23.61018]
[1777032388447,34.49,78265.78,16.2,0.21798,0.00011,23.61018]
[1777032388727,34.49,78265.71,16.2,0.21798,0.00011,23.61006]
[1777032391487,34.49,78263.09,16.2,0.21771,0.00011,23.59244]
[1777032391748,34.5,78261.92,16.2,0.21757,0.00011,23.58112]
[1777032392838,34.5,78261.92,16.2,0.21757,0.00011,23.58112]
[1777032393613,34.5,78261.55,16.2,0.21754,0.00011,23.57934]
[1777032397761,34.5,78268.59,16.2,0.21831,0.00011,23.62936]
[1777032398471,34.5,78270.13,16.2,0.21847,0.00011,23.6404]
[1777032402034,34.5,78275.1,16.2,0.21902,0.00011,23.67611]
[1777032407861,34.51,78275.12,16.2,0.21905,0.00011,23.67794]
[1777032412896,34.51,78273.45,16.2,0.2189,0.00011,23.66779]
[1777032418358,34.51,78273.72,16.2,0.21895,0.00011,23.67087]
[1777032418359,34.51,78273.72,16.2,0.21895,0.00011,23.67087]
[1777032423582,34.52,78282.86,16.2,0.21995,0.00011,23.73612]
[1777032423586,34.52,78282.86,16.2,0.21995,0.00011,23.73612]
[1777032426601,34.52,78286.65,16.2,0.22037,0.00011,23.76279]
[1777032429568,34.52,78287.3,16.2,0.22045,0.00011,23.76802]
[1777032435053,34.52,78287.7,16.2,0.22051,0.00011,23.77188]
[1777032440090,34.53,78285.16,16.2,0.22025,0.00011,23.75522]
[1777032445125,34.53,78289.04,16.2,0.22068,0.00011,23.78302]
[1777032450351,34.53,78284.51,16.2,0.22021,0.00011,23.7524]
[1777032461238,34.53,78284.45,16.2,0.22022,0.00011,23.75101]
[1777032465316,34.54,78280.42,16.2,0.2198,0.00011,23.72375]
[1777032465784,34.54,78271.5,16.2,0.21885,0.00011,23.66217]
[1777032467363,34.54,78267.15,16.2,0.21839,0.00011,23.63231]
[1777032467673,34.54,78267.05,16.2,0.21839,0.00011,23.63197]
[1777032467692,34.54,78267.05,16.2,0.21839,0.00011,23.63197]
[1777032467726,34.54,78267.05,16.2,0.21839,0.00011,23.63197]
[1777032468201,34.54,78267.05,16.2,0.21839,0.00011,23.63197]
[1777032468287,34.54,78260.74,16.2,0.21772,0.00011,23.58835]
[1777032469871,34.54,78260.83,16.2,0.21773,0.00011,23.58922]
[1777032469933,34.54,78260.83,16.2,0.21773,0.00011,23.58922]
[1777032469976,34.54,78260.83,16.2,0.21773,0.00011,23.58922]
[1777032470011,34.54,78260.83,16.2,0.21773,0.00011,23.58922]
[1777032470301,34.54,78242.78,16.2,0.21582,0.00011,23.46364]
[1777032477350,34.54,78246.03,16.2,0.21619,0.00011,23.48808]
[1777032478240,34.54,78246.03,16.2,0.21619,0.00011,23.48808]
[1777032479669,34.54,78246.71,16.2,0.21627,0.00011,23.4932]
[1777032481227,34.54,78245.18,16.2,0.21611,0.00011,23.48278]
[1777032481378,34.55,78244.93,16.2,0.21609,0.00011,23.48128]
[1777032482745,34.55,78245.29,16.2,0.21613,0.00011,23.48406]
[1777032484118,34.55,78249.79,16.2,0.21661,0.00011,23.51561]
[1777032489023,34.55,78244.32,16.2,0.21605,0.00011,23.47862]
[1777032494093,34.55,78240.78,16.2,0.21569,0.00011,23.45484]
[1777032496415,34.55,78228.97,16.2,0.21446,0.00011,23.37354]
[1777032497235,34.55,78228.97,16.2,0.21446,0.00011,23.37354]
[1777032497237,34.55,78228.97,16.2,0.21446,0.00011,23.37354]
[1777032500033,34.55,78229.46,16.2,0.21452,0.00011,23.37761]
[1777032503565,34.56,78241.24,16.2,0.21578,0.00011,23.46089]
[1777032508252,34.56,78248.43,16.2,0.21655,0.00011,23.51152]
[1777032513618,34.56,78244.19,16.2,0.21611,0.00011,23.48004]
[1777032516741,34.56,78232.88,16.2,0.21492,0.00011,23.40189]
[1777032522681,34.57,78236.31,16.2,0.21531,0.00011,23.42734]
[1777032527528,34.57,78235.2,16.2,0.21521,0.00011,23.42065]
[1777032527530,34.57,78235.2,16.2,0.21521,0.00011,23.42065]
[1777032528301,34.57,78235.2,16.2,0.21521,0.00011,23.42065]
[1777032528315,34.57,78235.2,16.2,0.21521,0.00011,23.42065]
[1777032528475,34.57,78232.3,16.2,0.21491,0.00011,23.40095]
[1777032529922,34.57,78224.8,16.2,0.21412,0.00011,23.34865]
[1777032533871,34.57,78224.11,16.2,0.21406,0.00011,23.34465]
[1777032540488,34.58,78227.24,16.2,0.21441,0.00011,23.36776]
[1777032540623,34.58,78227.25,16.2,0.21441,0.00011,23.36802]
[1777032546850,34.58,78216.51,16.2,0.21331,0.00011,23.29483]
[1777032547740,34.58,78216.51,16.2,0.21331,0.00011,23.29483]
[1777032547760,34.58,78216.51,16.2,0.21331,0.00011,23.29483]
[1777032548419,34.58,78214.87,16.2,0.21315,0.0001,23.28376]
[1777032548797,34.58,78214.87,16.2,0.21315,0.0001,23.28376]
[1777032549299,34.58,78214.87,16.2,0.21315,0.0001,23.28376]
[1777032553375,34.58,78213.88,16.2,0.21305,0.0001,23.27729]
[1777032559069,34.58,78215.31,16.2,0.21321,0.0001,23.28792]
[1777032563320,34.58,78214.9,16.2,0.21317,0.0001,23.28531]
[1777032563374,34.58,78214.9,16.2,0.21317,0.0001,23.28531]
[1777032563475,34.58,78214.9,16.2,0.21317,0.0001,23.28548]
[1777032567739,34.59,78223.88,16.2,0.21413,0.00011,23.34872]
[1777032568170,34.59,78223.88,16.2,0.21413,0.00011,23.34872]
[1777032568480,34.59,78225.09,16.2,0.21426,0.00011,23.35765]
[1777032570049,34.59,78226.42,16.2,0.2144,0.00011,23.36692]
[1777032570153,34.59,78226.42,16.2,0.2144,0.00011,23.36692]
[1777032570156,34.59,78226.42,16.2,0.2144,0.00011,23.36692]
[1777032574013,34.59,78231.46,16.2,0.21493,0.00011,23.39965]
[1777032574079,34.59,78231.46,16.2,0.21493,0.00011,23.39965]
[1777032574694,34.59,78231.51,16.2,0.21494,0.00011,23.40048]
[1777032576566,34.59,78246.61,16.2,0.21654,0.00011,23.50596]
[1777032576912,34.59,78246.61,16.2,0.21654,0.00011,23.50596]
[1777032577362,34.59,78246.61,16.2,0.21654,0.00011,23.50596]
[1777032577437,34.59,78242.59,16.2,0.21612,0.00011,23.47816]
[1777032584117,34.59,78236.54,16.2,0.2155,0.00011,23.43725]
[1777032589153,34.6,78235.93,16.2,0.21545,0.00011,23.434]
[1777032595195,34.6,78238.92,16.2,0.21579,0.00011,23.45607]
[1777032600230,34.6,78238.99,16.2,0.2158,0.00011,23.45724]
[1777032605266,34.6,78241.5,16.2,0.21608,0.00011,23.47568]
[1777032610306,34.6,78243.23,16.2,0.21628,0.00011,23.48843]
[1777032612620,34.61,78247.65,16.2,0.21675,0.00011,23.51942]
[1777032612800,34.61,78247.65,16.2,0.21675,0.00011,23.51942]
[1777032612845,34.61,78247.65,16.2,0.21675,0.00011,23.51942]
[1777032616793,34.61,78258.39,16.2,0.21789,0.00011,23.59412]
[1777032617250,34.61,78258.39,16.2,0.21789,0.00011,23.59412]
[1777032617297,34.61,78258.39,16.2,0.21789,0.00011,23.59412]
[1777032617327,34.61,78258.39,16.2,0.21789,0.00011,23.59412]
[1777032617343,34.61,78258.39,16.2,0.21789,0.00011,23.59412]
[1777032621503,34.61,78263.98,16.2,0.21849,0.00011,23.63289]
[1777032621715,34.61,78263.87,16.2,0.21848,0.00011,23.63212]
[1777032624092,34.61,78271.13,16.2,0.21925,0.00011,23.68257]
[1777032625383,34.61,78271.23,16.2,0.21926,0.00011,23.68332]
[1777032625519,34.61,78271.23,16.2,0.21926,0.00011,23.68332]
[1777032625577,34.61,78274.95,16.2,0.21966,0.00011,23.7091]
[1777032625614,34.61,78274.95,16.2,0.21966,0.00011,23.7091]
[1777032626088,34.61,78274.95,16.2,0.21966,0.00011,23.7091]
[1777032631462,34.61,78286.27,16.2,0.22086,0.00011,23.78442]
[1777032636497,34.61,78288.43,16.2,0.2211,0.00011,23.79971]
[1777032636728,34.61,78288.43,16.2,0.2211,0.00011,23.79971]
[1777032636911,34.61,78288.43,16.2,0.2211,0.00011,23.79971]
[1777032638875,34.61,78290.64,16.2,0.22133,0.00011,23.81507]
[1777032638913,34.61,78290.64,16.2,0.22133,0.00011,23.81507]
[1777032639484,34.61,78290.64,16.2,0.22133,0.00011,23.81507]
[1777032644553,34.61,78295.56,16.2,0.22186,0.00011,23.84912]
[1777032645158,34.61,78295.56,16.2,0.22186,0.00011,23.84912]
[1777032645163,34.61,78295.56,16.2,0.22186,0.00011,23.84912]
[1777032645559,34.61,78303.34,16.2,0.2227,0.00011,23.9027]
[1777032645654,34.61,78303.34,16.2,0.2227,0.00011,23.9027]
[1777032651602,34.61,78303.85,16.2,0.22276,0.00011,23.90674]
[1777032654112,34.61,78303.44,16.2,0.22272,0.00011,23.90412]
[1777032656119,34.61,78299.37,16.2,0.22229,0.00011,23.87634]
[1777032660079,34.61,78296.73,16.2,0.22201,0.00011,23.85863]
[1777032662127,34.61,78296.3,16.2,0.22197,0.00011,23.85599]
[1777032667461,34.62,78300.32,16.2,0.22241,0.00011,23.88433]
[1777032668933,34.62,78299.12,16.2,0.22229,0.00011,23.87635]
[1777032669749,34.62,78286.14,16.2,0.2209,0.00011,23.78721]
[1777032674809,34.62,78288.68,16.2,0.22119,0.00011,23.80583]
[1777032675691,34.62,78289.26,16.2,0.22126,0.00011,23.80983]
[1777032675770,34.62,78280.77,16.2,0.22035,0.00011,23.75144]
[1777032680805,34.62,78279.3,16.2,0.2202,0.00011,23.74137]
[1777032686268,34.62,78281.38,16.2,0.22042,0.00011,23.75566]
[1777032691881,34.62,78289.26,16.2,0.22123,0.00011,23.80591]
[1777032696916,34.62,78289.48,16.2,0.22124,0.00011,23.8069]
[1777032701951,34.62,78291.96,16.2,0.2215,0.00011,23.82341]
[1777032704078,34.62,78292.25,16.2,0.22153,0.00011,23.82529]
[1777032704089,34.62,78292.25,16.2,0.22153,0.00011,23.82529]
[1777032704417,34.62,78292.25,16.2,0.22153,0.00011,23.82529]
[1777032704446,34.62,78292.25,16.2,0.22153,0.00011,23.82529]
[1777032705784,34.62,78297.05,16.2,0.22204,0.00011,23.85816]
[1777032705808,34.62,78297.05,16.2,0.22204,0.00011,23.85816]
[1777032705998,34.62,78297.05,16.2,0.22204,0.00011,23.85816]
[1777032706130,34.62,78297.05,16.2,0.22204,0.00011,23.85816]
[1777032709475,34.61,78300.15,16.2,0.22237,0.00011,23.87932]
[1777032709755,34.61,78300.06,16.2,0.22236,0.00011,23.8786]
[1777032710289,34.61,78300.06,16.2,0.22236,0.00011,23.8786]
[1777032710408,34.61,78300.06,16.2,0.22236,0.00011,23.8786]
[1777032710509,34.61,78299.93,16.2,0.22234,0.00011,23.87768]
[1777032716221,34.61,78305.97,16.2,0.22299,0.00011,23.91907]
[1777032719727,34.61,78306.05,16.2,0.223,0.00011,23.91945]
[1777032720582,34.61,78306.05,16.2,0.223,0.00011,23.91945]
[1777032720677,34.61,78303.17,16.2,0.22268,0.00011,23.89959]
[1777032722400,34.61,78298.1,16.2,0.22214,0.00011,23.86463]
[1777032725995,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726114,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726178,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726181,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726560,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726567,34.61,78297.63,16.2,0.22209,0.00011,23.86119]
[1777032726610,34.61,78295.46,16.2,0.22185,0.00011,23.84615]
[1777032728391,34.61,78283.76,16.2,0.2206,0.00011,23.76537]
[1777032730616,34.61,78282.7,16.2,0.22048,0.00011,23.75795]
[1777032732653,34.61,78278.14,16.2,0.21999,0.00011,23.72626]
[1777032735534,34.61,78276.84,16.2,0.21985,0.00011,23.71693]
[1777032735633,34.61,78278.22,16.2,0.21999,0.00011,23.72638]
[1777032736667,34.61,78278.22,16.2,0.21999,0.00011,23.72638]
[1777032736675,34.61,78278.22,16.2,0.21999,0.00011,23.72638]
[1777032743494,34.61,78284.73,16.2,0.22069,0.00011,23.77148]
[1777032751299,34.61,78285.92,16.2,0.2208,0.00011,23.77644]
[1777032756299,34.61,78287.27,16.2,0.22094,0.00011,23.78574]
[1777032756308,34.61,78287.27,16.2,0.22094,0.00011,23.78574]
[1777032756338,34.61,78287.27,16.2,0.22094,0.00011,23.78574]
[1777032756730,34.61,78287.27,16.2,0.22094,0.00011,23.78574]
[1777032756566,34.61,78292.76,16.2,0.22153,0.00011,23.82356]
[1777032759903,34.61,78295.7,16.2,0.22185,0.00011,23.84383]
[1777032762729,34.61,78293.68,16.2,0.22163,0.00011,23.82991]
[1777032768031,34.61,78294.3,16.2,0.2217,0.00011,23.83433]
[1777032768124,34.61,78294.3,16.2,0.2217,0.00011,23.83433]
[1777032772563,34.61,78292.53,16.2,0.22151,0.00011,23.82229]
[1777032777566,34.61,78287.12,16.2,0.22094,0.00011,23.78534]
[1777032782483,34.61,78289.7,16.2,0.22122,0.00011,23.80344]
[1777032783080,34.61,78290.96,16.2,0.22136,0.00011,23.81218]
[1777032785738,34.61,78295.47,16.2,0.22184,0.00011,23.84331]
[1777032786146,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032786152,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032786569,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032786604,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032786690,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032786693,34.61,78296.23,16.2,0.22192,0.00011,23.84855]
[1777032788021,34.61,78308.28,16.2,0.22322,0.00011,23.93142]
[1777032789273,34.61,78313.63,16.2,0.22379,0.00011,23.96809]
[1777032789467,34.61,78313.63,16.2,0.22379,0.00011,23.96809]
[1777032789770,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032789795,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032789874,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032789997,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032790113,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032790180,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032790763,34.61,78307.65,16.2,0.22314,0.00011,23.92687]
[1777032790574,34.61,78290.41,16.2,0.22129,0.00011,23.80806]
[1777032791510,34.61,78290.41,16.2,0.22129,0.00011,23.80806]
[1777032792085,34.61,78293.38,16.2,0.22161,0.00011,23.82859]
[1777032792503,34.61,78293.38,16.2,0.22161,0.00011,23.82859]
[1777032792679,34.61,78293.38,16.2,0.22161,0.00011,23.82859]
[1777032795546,34.61,78296.57,16.2,0.22195,0.00011,23.85052]
[1777032796529,34.61,78296.73,16.2,0.22197,0.00011,23.85158]
[1777032797305,34.61,78295.97,16.2,0.22189,0.00011,23.84636]
[1777032801801,34.61,78292.68,16.2,0.22154,0.00011,23.82379]
[1777032810716,34.61,78289.75,16.2,0.22123,0.00011,23.80384]
[1777032815750,34.61,78293.88,16.2,0.22165,0.00011,23.82883]
[1777032820786,34.61,78293.95,16.2,0.22166,0.00011,23.82934]
[1777032825037,34.61,78294.3,16.2,0.22169,0.00011,23.83178]
[1777032825039,34.61,78294.3,16.2,0.22169,0.00011,23.83178]
[1777032829537,34.61,78296.88,16.2,0.22197,0.00011,23.84971]
[1777032829961,34.61,78296.85,16.2,0.22197,0.00011,23.8496]
[1777032830013,34.61,78296.85,16.2,0.22197,0.00011,23.8496]
[1777032836378,34.61,78303.31,16.2,0.22267,0.00011,23.89413]
[1777032841624,34.62,78307.05,16.2,0.22307,0.00011,23.91995]
[1777032842445,34.61,78310.37,16.2,0.22343,0.00011,23.94273]
[1777032843197,34.61,78309.5,16.2,0.22333,0.00011,23.93673]
[1777032844498,34.61,78310.37,16.2,0.22343,0.00011,23.94271]
[1777032852007,34.61,78314.62,16.2,0.22388,0.00011,23.97141]
[1777032853512,34.61,78314.62,16.2,0.22388,0.00011,23.97141]
[1777032853565,34.61,78314.62,16.2,0.22388,0.00011,23.97141]
[1777032855443,34.61,78316.36,16.2,0.22406,0.00011,23.98322]
[1777032856406,34.61,78316.34,16.2,0.22406,0.00011,23.98299]
[1777032856531,34.61,78316.34,16.2,0.22406,0.00011,23.98299]
[1777032857996,34.61,78320.95,16.2,0.22455,0.00011,24.01445]
[1777032858098,34.61,78323.52,16.2,0.22483,0.00011,24.03195]
[1777032864091,34.61,78322.25,16.2,0.22469,0.00011,24.02328]
[1777032865341,34.61,78322.25,16.2,0.22469,0.00011,24.02328]
[1777032871139,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872244,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872326,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872535,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872699,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872808,34.61,78323.1,16.2,0.22476,0.00011,24.0257]
[1777032872840,34.61,78323.95,16.2,0.22486,0.00011,24.03166]
[1777032873154,34.61,78340.68,16.2,0.22667,0.00011,24.14615]
[1777032876139,34.61,78343.23,16.2,0.22694,0.00011,24.1635]
[1777032881057,34.61,78342.34,16.2,0.22685,0.00011,24.15739]
[1777032882365,34.61,78343.3,16.2,0.22695,0.00011,24.16396]
[1777032885848,34.61,78340.86,16.2,0.22669,0.00011,24.14731]
[1777032885850,34.61,78340.86,16.2,0.22669,0.00011,24.14731]
[1777032886188,34.61,78342.21,16.2,0.22683,0.00011,24.15656]
[1777032886190,34.61,78342.21,16.2,0.22683,0.00011,24.15656]
[1777032888316,34.61,78346.19,16.2,0.22727,0.00011,24.18374]
[1777032891925,34.61,78346.2,16.2,0.22727,0.00011,24.18371]
[1777032892630,34.61,78346.2,16.2,0.22727,0.00011,24.18371]
[1777032892802,34.61,78346.2,16.2,0.22727,0.00011,24.18371]
[1777032892850,34.61,78342.72,16.2,0.22689,0.00011,24.15996]
[1777032893455,34.61,78342.72,16.2,0.22689,0.00011,24.15996]
[1777032894446,34.61,78341.53,16.2,0.22676,0.00011,24.15183]
[1777032899419,34.61,78341.42,16.2,0.22675,0.00011,24.15119]
[1777032899615,34.61,78341.42,16.2,0.22675,0.00011,24.15119]
[1777032900745,34.61,78341.94,16.2,0.22681,0.00011,24.15477]
[1777032906385,34.61,78343.31,16.2,0.22696,0.00011,24.16426]
[1777032911420,34.61,78345.23,16.2,0.22716,0.00011,24.17735]
[1777032916455,34.61,78344.6,16.2,0.2271,0.00011,24.17298]
[1777032921623,34.61,78343.75,16.2,0.227,0.00011,24.16717]
[1777032923870,34.61,78341.51,16.2,0.22676,0.00011,24.15188]
[1777032924084,34.61,78339.91,16.2,0.22659,0.00011,24.14094]
[1777032924098,34.61,78339.91,16.2,0.22659,0.00011,24.14094]
[1777032924104,34.61,78339.91,16.2,0.22659,0.00011,24.14094]
[1777032924189,34.61,78339.91,16.2,0.22659,0.00011,24.14094]
[1777032924669,34.61,78339.91,16.2,0.22659,0.00011,24.14094]
[1777032924680,34.61,78327.07,16.2,0.2252,0.00011,24.05313]
[1777032925718,34.61,78327.07,16.2,0.2252,0.00011,24.05313]
[1777032926309,34.61,78327.01,16.2,0.22519,0.00011,24.05284]
[1777032929867,34.61,78327.15,16.2,0.22521,0.00011,24.05414]
[1777032932027,34.62,78320.0,16.2,0.22442,0.00011,24.00187]
[1777032937510,34.62,78320.55,16.2,0.22449,0.00011,24.0062]
[1777032937612,34.62,78321.06,16.2,0.22455,0.00011,24.00991]
[1777032938134,34.62,78321.06,16.2,0.22455,0.00011,24.00991]
[1777032940859,34.62,78325.95,16.2,0.22508,0.00011,24.0435]
[1777032946674,34.62,78318.13,16.2,0.22423,0.00011,23.98944]
[1777032951063,34.62,78310.07,16.2,0.22336,0.00011,23.93397]
[1777032951639,34.62,78310.07,16.2,0.22336,0.00011,23.93397]
[1777032952877,34.62,78309.48,16.2,0.22329,0.00011,23.9299]
[1777032958758,34.62,78307.94,16.2,0.22313,0.00011,23.91936]
[1777032961511,34.62,78307.17,16.2,0.22304,0.00011,23.9141]
[1777032962766,34.62,78305.45,16.2,0.22286,0.00011,23.90236]
[1777032967060,34.62,78312.34,16.2,0.2236,0.00011,23.94984]
[1777032968220,34.62,78312.32,16.2,0.2236,0.00011,23.94978]
[1777032969128,34.62,78311.97,16.2,0.22357,0.00011,23.94745]
[1777032970091,34.62,78312.4,16.2,0.22361,0.00011,23.95041]
[1777032971193,34.62,78312.01,16.2,0.22357,0.00011,23.94775]
[1777032971220,34.62,78312.01,16.2,0.22357,0.00011,23.94775]
[1777032971552,34.62,78312.01,16.2,0.22357,0.00011,23.94775]
[1777032973607,34.62,78309.2,16.2,0.22327,0.00011,23.9285]
[1777032976693,34.62,78307.39,16.2,0.22308,0.00011,23.9162]
[1777032978063,34.62,78307.11,16.2,0.22305,0.00011,23.91439]
[1777032978064,34.62,78307.11,16.2,0.22305,0.00011,23.91439]
[1777032978900,34.62,78307.07,16.2,0.22305,0.00011,23.91415]
[1777032979062,34.62,78307.07,16.2,0.22305,0.00011,23.91415]
[1777032984633,34.62,78308.2,16.2,0.22317,0.00011,23.92205]
[1777032984697,34.62,78308.2,16.2,0.22317,0.00011,23.92206]
[1777032989979,34.62,78310.31,16.2,0.22341,0.00011,23.93718]
[1777032994144,34.62,78310.38,16.2,0.2234,0.00011,23.93451]
[1777032994356,34.62,78310.38,16.2,0.2234,0.00011,23.93451]
[1777032999357,34.62,78320.33,16.2,0.22448,0.00011,24.00327]
[1777032999363,34.62,78320.33,16.2,0.22448,0.00011,24.00327]
[1777033005085,34.62,78320.67,16.2,0.22452,0.00011,24.00606]
[1777033010575,34.62,78323.26,16.2,0.22481,0.00011,24.02398]
[1777033015523,34.62,78330.01,16.2,0.22554,0.00011,24.07017]
[1777033015574,34.62,78330.01,16.2,0.22554,0.00011,24.07017]
[1777033015670,34.62,78330.01,16.2,0.22554,0.00011,24.07017]
[1777033015861,34.62,78330.21,16.2,0.22556,0.00011,24.07161]
[1777033016738,34.62,78341.08,16.2,0.22674,0.00011,24.14595]
[1777033017586,34.62,78341.08,16.2,0.22674,0.00011,24.14595]
[1777033017872,34.62,78346.47,16.2,0.22732,0.00011,24.18272]
[1777033018092,34.62,78346.47,16.2,0.22732,0.00011,24.18272]
[1777033024907,34.62,78351.22,16.2,0.22785,0.00011,24.21558]
[1777033024994,34.62,78352.32,16.2,0.22797,0.00011,24.22322]
[1777033025686,34.62,78352.32,16.2,0.22797,0.00011,24.22322]
[1777033027024,34.62,78352.32,16.2,0.22797,0.00011,24.22316]
[1777033027867,34.62,78352.32,16.2,0.22797,0.00011,24.22316]
[1777033031476,34.62,78354.11,16.2,0.22816,0.00011,24.2352]
[1777033031558,34.62,78354.11,16.2,0.22816,0.00011,24.2352]
[1777033032004,34.62,78354.46,16.2,0.2282,0.00011,24.23757]
[1777033033007,34.62,78354.46,16.2,0.2282,0.00011,24.23757]
[1777033033400,34.62,78355.8,16.2,0.22834,0.00011,24.2467]
[1777033033501,34.62,78355.17,16.2,0.22828,0.00011,24.24246]
[1777033035226,34.62,78355.17,16.2,0.22828,0.00011,24.24246]
[1777033035294,34.62,78355.11,16.2,0.22827,0.00011,24.24188]
[1777033038079,34.62,78355.18,16.2,0.22827,0.00011,24.24238]
[1777033042218,34.62,78354.85,16.2,0.22824,0.00011,24.24021]
[1777033043639,34.62,78354.49,16.2,0.2282,0.00011,24.2378]
[1777033043680,34.62,78354.49,16.2,0.2282,0.00011,24.2378]
[1777033044368,34.62,78340.99,16.2,0.22673,0.00011,24.14574]
[1777033049713,34.62,78337.55,16.2,0.22637,0.00011,24.12266]
[1777033051068,34.63,78337.51,16.2,0.22637,0.00011,24.12262]
[1777033051077,34.63,78337.51,16.2,0.22637,0.00011,24.12262]
[1777033052497,34.63,78338.03,16.2,0.2264,0.00011,24.12283]
[1777033055900,34.63,78341.14,16.2,0.22675,0.00011,24.14434]
[1777033061487,34.63,78342.68,16.2,0.22692,0.00011,24.15554]
[1777033062507,34.63,78342.68,16.2,0.22692,0.00011,24.15554]
[1777033066470,34.63,78347.38,16.2,0.22744,0.00011,24.18805]
[1777033066586,34.63,78347.38,16.2,0.22744,0.00011,24.18805]
[1777033071627,34.63,78356.54,16.2,0.22844,0.00011,24.25068]
[1777033076478,34.63,78356.95,16.2,0.22849,0.00011,24.25358]
[1777033081626,34.63,78356.52,16.2,0.22844,0.00011,24.25081]
[1777033086021,34.63,78356.71,16.2,0.22847,0.00011,24.25218]
[1777033086031,34.63,78356.71,16.2,0.22847,0.00011,24.25218]
[1777033091711,34.63,78357.1,16.2,0.22851,0.00011,24.25516]
[1777033095445,34.63,78356.63,16.2,0.22847,0.00011,24.25218]
[1777033100760,34.63,78356.78,16.2,0.22849,0.00011,24.25359]
[1777033109823,34.63,78356.73,16.2,0.2285,0.00011,24.25397]
[1777033115865,34.64,78357.99,16.2,0.22862,0.00011,24.25942]
[1777033120900,34.64,78357.29,16.2,0.22855,0.00011,24.25486]
[1777033125935,34.64,78355.69,16.2,0.22838,0.00011,24.24419]
[1777033128249,34.64,78356.15,16.2,0.22843,0.00011,24.24743]
[1777033136009,34.64,78358.13,16.2,0.22865,0.00011,24.26131]
[1777033141043,34.64,78356.84,16.2,0.22851,0.00011,24.25284]
[1777033142566,34.64,78356.79,16.2,0.22851,0.00011,24.25257]
[1777033147438,34.64,78352.83,16.2,0.22809,0.00011,24.22605]
[1777033152729,34.64,78355.39,16.2,0.22837,0.00011,24.24397]
[1777033154383,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154385,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154494,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154535,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154781,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154951,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033154966,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033155030,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033155056,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033155223,34.64,78356.83,16.2,0.22853,0.00011,24.25393]
[1777033155151,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033155310,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033155662,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033155975,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033156456,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033156829,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033156946,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033157214,34.64,78333.5,16.2,0.226,0.00011,24.09475]
[1777033157165,34.64,78290.74,16.2,0.22139,0.00011,23.80134]
[1777033157524,34.64,78290.74,16.2,0.22139,0.00011,23.80134]
[1777033157723,34.64,78290.74,16.2,0.22139,0.00011,23.80134]
[1777033157848,34.64,78290.74,16.2,0.22139,0.00011,23.80134]
[1777033157916,34.64,78290.74,16.2,0.22139,0.00011,23.80134]
[1777033158074,34.64,78273.77,16.2,0.21958,0.00011,23.68442]
[1777033158380,34.64,78273.77,16.2,0.21958,0.00011,23.68442]
[1777033158498,34.64,78273.77,16.2,0.21958,0.00011,23.68442]
[1777033158644,34.64,78273.77,16.2,0.21958,0.00011,23.68442]
[1777033159691,34.64,78265.41,16.2,0.21869,0.00011,23.62672]
[1777033160062,34.64,78260.57,16.2,0.21818,0.00011,23.59335]
[1777033160278,34.64,78260.57,16.2,0.21818,0.00011,23.59335]
[1777033160406,34.64,78260.57,16.2,0.21818,0.00011,23.59335]
[1777033161281,34.64,78269.8,16.2,0.21916,0.00011,23.6572]
[1777033161284,34.64,78269.8,16.2,0.21916,0.00011,23.6572]
[1777033161334,34.64,78269.8,16.2,0.21916,0.00011,23.6572]
[1777033161655,34.64,78269.8,16.2,0.21916,0.00011,23.6572]
[1777033163391,34.64,78278.06,16.2,0.22005,0.00011,23.71502]
[1777033163396,34.64,78278.06,16.2,0.22005,0.00011,23.71502]
[1777033163601,34.64,78278.06,16.2,0.22005,0.00011,23.71502]
[1777033163862,34.64,78278.06,16.2,0.22005,0.00011,23.71502]
[1777033164140,34.64,78279.18,16.2,0.22017,0.00011,23.72283]
[1777033165269,34.64,78278.72,16.2,0.22013,0.00011,23.71976]
[1777033167181,34.64,78282.26,16.2,0.22051,0.00011,23.74418]
[1777033167439,34.64,78285.48,16.2,0.22085,0.00011,23.76646]
[1777033168577,34.64,78283.02,16.2,0.22059,0.00011,23.74955]
[1777033168594,34.64,78283.02,16.2,0.22059,0.00011,23.74955]
[1777033168751,34.64,78283.02,16.2,0.22059,0.00011,23.74955]
[1777033168948,34.64,78283.02,16.2,0.22059,0.00011,23.74955]
[1777033169122,34.65,78271.24,16.2,0.21934,0.00011,23.66847]
[1777033169861,34.65,78258.54,16.2,0.21799,0.00011,23.58065]
[1777033171670,34.65,78252.5,16.2,0.21735,0.00011,23.53888]
[1777033171695,34.65,78252.5,16.2,0.21735,0.00011,23.53888]
[1777033171744,34.65,78251.98,16.2,0.21727,0.00011,23.53186]
[1777033173386,34.65,78260.8,16.2,0.21821,0.00011,23.59305]
[1777033173416,34.65,78260.8,16.2,0.21821,0.00011,23.59305]
[1777033174001,34.65,78267.11,16.2,0.21888,0.00011,23.6368]
[1777033175802,34.65,78268.67,16.2,0.21905,0.00011,23.64766]
[1777033175942,34.65,78268.67,16.2,0.21905,0.00011,23.64766]
[1777033176157,34.65,78268.67,16.2,0.21905,0.00011,23.64766]
[1777033176016,34.65,78270.3,16.2,0.21922,0.00011,23.65899]
[1777033178178,34.65,78268.37,16.2,0.21902,0.00011,23.64565]
[1777033178299,34.65,78267.08,16.2,0.21888,0.00011,23.63692]
[1777033179517,34.65,78271.44,16.2,0.21935,0.00011,23.66725]
[1777033182194,34.65,78275.6,16.2,0.2198,0.00011,23.69627]
[1777033182204,34.65,78275.72,16.2,0.21981,0.00011,23.69722]
[1777033183963,34.65,78274.45,16.2,0.21968,0.00011,23.68871]
[1777033184157,34.65,78274.45,16.2,0.21968,0.00011,23.68871]
[1777033183995,34.65,78274.42,16.2,0.21968,0.00011,23.68864]
[1777033185226,34.65,78275.06,16.2,0.21975,0.00011,23.69305]
[1777033185877,34.65,78275.06,16.2,0.21975,0.00011,23.69305]
[1777033186115,34.65,78275.06,16.2,0.21975,0.00011,23.69305]
[1777033186123,34.65,78275.22,16.2,0.21977,0.00011,23.69469]
[1777033189365,34.65,78278.11,16.2,0.22009,0.00011,23.715]
[1777033189896,34.65,78279.19,16.2,0.22021,0.00011,23.72286]
[1777033192557,34.65,78285.14,16.2,0.22085,0.00011,23.76408]
[1777033196634,34.65,78294.33,16.2,0.22184,0.00011,23.82794]
[1777033201657,34.66,78299.03,16.2,0.22236,0.00011,23.86081]
[1777033203147,34.66,78301.8,16.2,0.22265,0.00011,23.87988]
[1777033203517,34.66,78294.71,16.2,0.22189,0.00011,23.83116]
[1777033208508,34.66,78289.46,16.2,0.22135,0.00011,23.79596]
[1777033208620,34.66,78289.46,16.2,0.22135,0.00011,23.79596]
[1777033208745,34.66,78289.46,16.2,0.22135,0.00011,23.79596]
[1777033208764,34.66,78289.46,16.2,0.22135,0.00011,23.79596]
[1777033209053,34.66,78289.46,16.2,0.22135,0.00011,23.79596]
[1777033209240,34.66,78289.05,16.2,0.22131,0.00011,23.79358]
[1777033210781,34.66,78273.78,16.2,0.21968,0.00011,23.68863]
[1777033211423,34.66,78273.78,16.2,0.21968,0.00011,23.68863]
[1777033211619,34.66,78273.78,16.2,0.21968,0.00011,23.68863]
[1777033211864,34.66,78273.78,16.2,0.21968,0.00011,23.68863]
[1777033211894,34.66,78273.78,16.2,0.21968,0.00011,23.68863]
[1777033211901,34.66,78273.75,16.2,0.21968,0.00011,23.68867]
[1777033212579,34.66,78257.97,16.2,0.21801,0.00011,23.5796]
[1777033217615,34.66,78259.26,16.2,0.21816,0.00011,23.58932]
[1777033222652,34.66,78257.94,16.2,0.21803,0.00011,23.58109]
[1777033227687,34.67,78260.26,16.2,0.21829,0.00011,23.5981]
[1777033232722,34.67,78261.31,16.2,0.21839,0.00011,23.60265]
[1777033237756,34.67,78260.51,16.2,0.21832,0.00011,23.59799]
[1777033242792,34.67,78256.49,16.2,0.21791,0.00011,23.57111]
[1777033247827,34.67,78258.71,16.2,0.21816,0.00011,23.58733]
[1777033248313,34.67,78258.71,16.2,0.21816,0.00011,23.58733]
[1777033251346,34.68,78264.63,16.2,0.21879,0.00011,23.62859]
[1777033251380,34.68,78264.63,16.2,0.21879,0.00011,23.62859]
[1777033251462,34.68,78264.63,16.2,0.21879,0.00011,23.62859]
[1777033251481,34.68,78264.63,16.2,0.21879,0.00011,23.62859]
[1777033252135,34.68,78270.48,16.2,0.21942,0.00011,23.66939]
[1777033253869,34.68,78284.24,16.2,0.2209,0.00011,23.76466]
[1777033254352,34.68,78284.24,16.2,0.2209,0.00011,23.76466]
[1777033254493,34.68,78284.24,16.2,0.2209,0.00011,23.76466]
[1777033254505,34.68,78284.24,16.2,0.2209,0.00011,23.76466]
[1777033255054,34.68,78285.49,16.2,0.22104,0.00011,23.77351]
[1777033257075,34.68,78286.95,16.2,0.2212,0.00011,23.7838]
[1777033257166,34.68,78282.6,16.2,0.22073,0.00011,23.75407]
[1777033259526,34.68,78275.48,16.2,0.21998,0.00011,23.70531]
[1777033263952,34.68,78287.55,16.2,0.22128,0.00011,23.78925]
[1777033268833,34.68,78284.86,16.2,0.221,0.00011,23.77117]
[1777033268987,34.68,78285.25,16.2,0.22104,0.00011,23.77397]
[1777033272903,34.68,78283.11,16.2,0.22083,0.00011,23.75993]
[1777033277372,34.69,78290.49,16.2,0.22164,0.00011,23.8119]
[1777033278769,34.69,78291.44,16.2,0.22174,0.00011,23.81865]
[1777033284288,34.69,78289.25,16.2,0.22152,0.00011,23.80464]
[1777033289794,34.69,78290.43,16.2,0.22167,0.00011,23.81413]
[1777033290403,34.69,78288.72,16.2,0.22149,0.00011,23.8026]
[1777033290444,34.69,78288.72,16.2,0.22149,0.00011,23.8026]
[1777033295267,34.7,78281.05,16.2,0.22067,0.00011,23.74748]
[1777033301160,34.7,78280.39,16.2,0.22063,0.00011,23.74467]
[1777033306553,34.7,78284.53,16.2,0.22109,0.00011,23.77465]
[1777033310196,34.71,78283.3,16.2,0.22097,0.00011,23.7669]
[1777033310198,34.71,78283.3,16.2,0.22097,0.00011,23.7669]
[1777033315312,34.71,78285.8,16.2,0.22127,0.00011,23.7856]
[1777033320347,34.71,78286.04,16.2,0.22131,0.00011,23.78845]
[1777033325674,34.71,78286.98,16.2,0.22143,0.00011,23.79605]
[1777033330021,34.72,78295.63,16.2,0.22236,0.00011,23.85594]
[1777033330079,34.72,78295.63,16.2,0.22236,0.00011,23.85594]
[1777033331900,34.72,78290.8,16.2,0.22185,0.00011,23.82311]
[1777033332164,34.72,78290.8,16.2,0.22185,0.00011,23.82311]
[1777033332308,34.72,78290.8,16.2,0.22185,0.00011,23.82311]
[1777033332340,34.72,78290.8,16.2,0.22185,0.00011,23.82311]
[1777033332505,34.72,78286.02,16.2,0.22135,0.00011,23.79071]
[1777033332567,34.72,78286.02,16.2,0.22135,0.00011,23.79071]
[1777033332903,34.72,78286.02,16.2,0.22135,0.00011,23.79071]
[1777033333134,34.72,78286.02,16.2,0.22135,0.00011,23.79071]
[1777033333234,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033333713,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033333784,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033333813,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334010,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334011,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334056,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334073,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334151,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334281,34.72,78251.58,16.2,0.21768,0.00011,23.55329]
[1777033334336,34.72,78233.14,16.2,0.21575,0.00011,23.42627]
[1777033334732,34.72,78233.14,16.2,0.21575,0.00011,23.42627]
[1777033335033,34.72,78233.14,16.2,0.21575,0.00011,23.42627]
[1777033335345,34.72,78233.14,16.2,0.21575,0.00011,23.42627]
[1777033335254,34.72,78251.11,16.2,0.21765,0.00011,23.55091]
[1777033335834,34.72,78251.11,16.2,0.21765,0.00011,23.55091]
[1777033335932,34.72,78254.86,16.2,0.21805,0.00011,23.57718]
[1777033338703,34.72,78253.46,16.2,0.21791,0.00011,23.56771]
[1777033338722,34.72,78257.9,16.2,0.21838,0.00011,23.59859]
[1777033341502,34.72,78255.22,16.2,0.21811,0.00011,23.58071]
[1777033341513,34.72,78255.22,16.2,0.21811,0.00011,23.58071]
[1777033341568,34.72,78255.22,16.2,0.21811,0.00011,23.58071]
[1777033341592,34.72,78252.95,16.2,0.21787,0.00011,23.56537]
[1777033342567,34.72,78252.95,16.2,0.21787,0.00011,23.56537]
[1777033342801,34.72,78252.95,16.2,0.21787,0.00011,23.56537]
[1777033342903,34.72,78245.44,16.2,0.21708,0.00011,23.51368]
[1777033348559,34.73,78239.69,16.2,0.21649,0.00011,23.47515]
[1777033351524,34.73,78245.0,16.2,0.21706,0.00011,23.51242]
[1777033351580,34.73,78241.96,16.2,0.21672,0.00011,23.48811]
[1777033352764,34.73,78241.96,16.2,0.21672,0.00011,23.48811]
[1777033353953,34.73,78242.4,16.2,0.21678,0.00011,23.4919]
[1777033359940,34.73,78256.04,16.2,0.21825,0.00011,23.58771]
[1777033360509,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033360529,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033360599,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033360853,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033360876,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033360985,34.74,78256.11,16.2,0.21826,0.00011,23.58874]
[1777033361035,34.74,78260.8,16.2,0.21876,0.00011,23.6211]
[1777033361987,34.74,78260.8,16.2,0.21876,0.00011,23.6211]
[1777033362200,34.74,78271.83,16.2,0.21994,0.00011,23.6976]
[1777033362466,34.74,78271.83,16.2,0.21994,0.00011,23.6976]
[1777033363112,34.74,78271.83,16.2,0.21994,0.00011,23.6976]
[1777033363918,34.74,78267.93,16.2,0.21953,0.00011,23.67098]
[1777033369600,34.74,78263.93,16.2,0.21913,0.00011,23.64508]
[1777033374742,34.75,78261.81,16.2,0.21894,0.00011,23.63247]
[1777033379317,34.75,78261.33,16.2,0.2189,0.00011,23.63014]
[1777033379361,34.75,78261.33,16.2,0.2189,0.00011,23.63014]
[1777033384813,34.75,78264.51,16.2,0.21928,0.00011,23.65461]
[1777033387127,34.75,78265.68,16.2,0.21941,0.00011,23.66304]
[1777033390526,34.76,78275.97,16.2,0.22053,0.00011,23.73528]
[1777033391633,34.76,78279.23,16.2,0.22088,0.00011,23.75798]
[1777033392241,34.76,78279.23,16.2,0.22088,0.00011,23.75798]
[1777033397983,34.77,78278.08,16.2,0.22084,0.00011,23.75463]
[1777033405129,34.77,78278.92,16.2,0.22096,0.00011,23.76226]
[1777033405137,34.77,78278.92,16.2,0.22096,0.00011,23.76226]
[1777033410997,34.78,78280.19,16.2,0.22112,0.00011,23.77274]
[1777033412749,34.78,78280.29,16.2,0.22111,0.00011,23.77018]
[1777033413335,34.78,78280.29,16.2,0.22111,0.00011,23.77018]
[1777033413561,34.78,78280.24,16.2,0.22111,0.00011,23.77008]
[1777033416658,34.78,78287.94,16.2,0.22194,0.00011,23.82353]
[1777033417040,34.78,78292.68,16.2,0.22246,0.00011,23.85629]
[1777033422187,34.78,78292.44,16.2,0.22245,0.00011,23.85561]
[1777033422366,34.78,78292.16,16.2,0.22242,0.00011,23.85394]
[1777033422451,34.78,78292.16,16.2,0.22242,0.00011,23.85394]
[1777033423559,34.79,78299.98,16.2,0.22326,0.00011,23.90784]
[1777033423605,34.79,78299.98,16.2,0.22326,0.00011,23.90784]
[1777033424520,34.79,78308.37,16.2,0.22417,0.00011,23.96553]
[1777033425027,34.79,78308.37,16.2,0.22417,0.00011,23.96553]
[1777033425056,34.79,78308.37,16.2,0.22417,0.00011,23.96553]
[1777033425181,34.79,78308.37,16.2,0.22417,0.00011,23.96553]
[1777033425267,34.79,78308.37,16.2,0.22417,0.00011,23.96553]
[1777033429921,34.79,78320.16,16.2,0.22546,0.00011,24.0471]
[1777033430163,34.79,78320.16,16.2,0.22546,0.00011,24.0471]
[1777033430292,34.79,78320.16,16.2,0.22546,0.00011,24.0471]
[1777033436176,34.79,78328.03,16.2,0.22632,0.00011,24.10163]
[1777033441211,34.79,78327.91,16.2,0.22632,0.00011,24.10136]
[1777033442526,34.79,78328.25,16.2,0.22636,0.00011,24.10378]
[1777033442542,34.79,78328.25,16.2,0.22636,0.00011,24.10378]
[1777033445642,34.79,78335.01,16.2,0.22709,0.00011,24.14995]
[1777033446246,34.79,78335.5,16.2,0.22715,0.00011,24.15346]
[1777033447322,34.79,78335.5,16.2,0.22715,0.00011,24.15346]
[1777033453296,34.8,78344.25,16.2,0.22811,0.00011,24.21375]
[1777033458331,34.8,78344.07,16.2,0.2281,0.00011,24.21316]
[1777033461749,34.8,78345.47,16.2,0.22826,0.00011,24.22305]
[1777033465433,34.8,78353.08,16.2,0.22909,0.00011,24.27485]
[1777033471422,34.8,78356.03,16.2,0.2294,0.00011,24.29187]
[1777033476457,34.8,78355.91,16.2,0.22939,0.00011,24.29139]
[1777033481493,34.8,78355.43,16.2,0.22934,0.00011,24.28851]
[1777033486528,34.8,78358.54,16.2,0.22969,0.00011,24.30988]
[1777033491562,34.8,78358.54,16.2,0.22969,0.00011,24.3102]
[1777033495419,34.8,78359.0,16.2,0.22975,0.00011,24.31345]
[1777033498518,34.8,78369.38,16.2,0.23088,0.00011,24.38369]
[1777033500365,34.8,78364.04,16.2,0.2303,0.00011,24.34767]
[1777033502484,34.81,78338.59,16.2,0.22754,0.00011,24.17573]
[1777033507675,34.81,78339.97,16.2,0.2277,0.00011,24.18596]
[1777033512709,34.81,78342.96,16.2,0.22804,0.00011,24.20709]
[1777033518234,34.81,78342.89,16.2,0.22805,0.00011,24.20742]
[1777033524204,34.81,78342.96,16.2,0.22807,0.00011,24.20872]
[1777033529829,34.82,78344.7,16.2,0.22828,0.00011,24.22169]
[1777033534863,34.82,78344.39,16.2,0.22824,0.00011,24.21693]
[1777033537070,34.82,78344.33,16.2,0.22823,0.00011,24.21669]
[1777033538425,34.82,78329.63,16.2,0.22665,0.00011,24.1176]
[1777033543926,34.82,78327.25,16.2,0.22642,0.00011,24.10278]
[1777033547066,34.83,78330.44,16.2,0.22677,0.00011,24.125]
[1777033552990,34.83,78339.44,16.2,0.22777,0.00011,24.18744]
[1777033558026,34.83,78341.01,16.2,0.22795,0.00011,24.1989]
[1777033563090,34.83,78341.74,16.2,0.22804,0.00011,24.20461]
[1777033569102,34.84,78342.4,16.2,0.22813,0.00011,24.21013]
[1777033574136,34.84,78341.94,16.2,0.2281,0.00011,24.20782]
[1777033579172,34.84,78340.33,16.2,0.22793,0.00011,24.19774]
[1777033581539,34.84,78341.62,16.2,0.22808,0.00011,24.20665]
[1777033587349,34.84,78337.48,16.2,0.22765,0.00011,24.17968]
[1777033587356,34.84,78337.48,16.2,0.22765,0.00011,24.17968]
[1777033587388,34.84,78337.48,16.2,0.22765,0.00011,24.17968]
[1777033587505,34.84,78337.48,16.2,0.22765,0.00011,24.17968]
[1777033587527,34.84,78337.74,16.2,0.22768,0.00011,24.18162]
[1777033587659,34.84,78337.74,16.2,0.22768,0.00011,24.18162]
[1777033587731,34.84,78337.74,16.2,0.22768,0.00011,24.18162]
[1777033587990,34.84,78337.74,16.2,0.22768,0.00011,24.18162]
[1777033588586,34.84,78315.72,16.2,0.2253,0.00011,24.03213]
[1777033588669,34.84,78315.72,16.2,0.2253,0.00011,24.03213]
[1777033588680,34.84,78315.72,16.2,0.2253,0.00011,24.03213]
[1777033589181,34.84,78315.72,16.2,0.2253,0.00011,24.03213]
[1777033589242,34.84,78315.37,16.2,0.22527,0.00011,24.02992]
[1777033589687,34.84,78315.37,16.2,0.22527,0.00011,24.02992]
[1777033590886,34.84,78317.73,16.2,0.22553,0.00011,24.04619]
[1777033596060,34.85,78319.27,16.2,0.22569,0.00011,24.05409]
[1777033601345,34.85,78320.43,16.2,0.22583,0.00011,24.06291]
[1777033606380,34.85,78321.17,16.2,0.22592,0.00011,24.06859]
[1777033606634,34.85,78321.17,16.2,0.22592,0.00011,24.06859]
[1777033612478,34.85,78322.12,16.2,0.22603,0.00011,24.07569]
[1777033618520,34.85,78321.29,16.2,0.22595,0.00011,24.07062]
[1777033622098,34.85,78320.05,16.2,0.22582,0.00011,24.0625]
[1777033627584,34.86,78321.9,16.2,0.22603,0.00011,24.0756]
[1777033629695,34.86,78322.3,16.2,0.22608,0.00011,24.07848]
[1777033630605,34.86,78322.79,16.2,0.22613,0.00011,24.08195]
[1777033635640,34.86,78322.23,16.2,0.22608,0.00011,24.07883]
[1777033640675,34.86,78321.54,16.2,0.22602,0.00011,24.07484]
[1777033646388,34.86,78323.35,16.2,0.22622,0.00011,24.08751]
[1777033651752,34.86,78322.24,16.2,0.22609,0.00011,24.07742]
[1777033653202,34.86,78322.24,16.2,0.22609,0.00011,24.07742]
[1777033653204,34.86,78322.24,16.2,0.22609,0.00011,24.07742]
[1777033653303,34.86,78322.5,16.2,0.22613,0.00011,24.07943]
[1777033654915,34.86,78321.71,16.2,0.22604,0.00011,24.07407]
[1777033655264,34.86,78321.71,16.2,0.22604,0.00011,24.07407]
[1777033656315,34.86,78320.9,16.2,0.22596,0.00011,24.0687]
[1777033662277,34.86,78313.5,16.2,0.22517,0.00011,24.01899]
[1777033663003,34.87,78313.6,16.2,0.22518,0.00011,24.01991]
[1777033663027,34.87,78313.6,16.2,0.22518,0.00011,24.01991]
[1777033663196,34.87,78313.6,16.2,0.22518,0.00011,24.01991]
[1777033663681,34.87,78313.6,16.2,0.22518,0.00011,24.01991]
[1777033663349,34.87,78313.53,16.2,0.22518,0.00011,24.01942]
[1777033663838,34.87,78298.61,16.2,0.22358,0.00011,23.91779]
[1777033667973,34.87,78293.32,16.2,0.22302,0.00011,23.88206]
[1777033667989,34.87,78293.32,16.2,0.22302,0.00011,23.88206]
[1777033668015,34.87,78293.32,16.2,0.22302,0.00011,23.88206]
[1777033668047,34.87,78293.32,16.2,0.22302,0.00011,23.88206]
[1777033668086,34.87,78293.32,16.2,0.22302,0.00011,23.88206]
[1777033673909,34.87,78292.36,16.2,0.22293,0.00011,23.87653]
[1777033678196,34.87,78292.04,16.2,0.2229,0.00011,23.8745]
[1777033678200,34.87,78292.04,16.2,0.2229,0.00011,23.8745]
[1777033678372,34.87,78292.05,16.2,0.22291,0.00011,23.87519]
[1777033679178,34.87,78292.05,16.2,0.22291,0.00011,23.87519]
[1777033682319,34.87,78279.82,16.2,0.22161,0.00011,23.79191]
[1777033686557,34.87,78277.85,16.2,0.22142,0.00011,23.77938]
[1777033687241,34.87,78278.16,16.2,0.22146,0.00011,23.782]
[1777033687430,34.87,78278.16,16.2,0.22146,0.00011,23.782]
[1777033687443,34.87,78278.16,16.2,0.22146,0.00011,23.782]
[1777033687544,34.88,78277.7,16.2,0.22141,0.00011,23.7791]
[1777033687740,34.88,78277.7,16.2,0.22141,0.00011,23.7791]
[1777033689286,34.88,78272.25,16.2,0.22083,0.00011,23.74179]
[1777033690754,34.88,78269.74,16.2,0.22057,0.00011,23.72476]
[1777033691852,34.88,78269.18,16.2,0.22051,0.00011,23.72092]
[1777033692450,34.88,78269.18,16.2,0.22051,0.00011,23.72092]
[1777033692492,34.88,78269.2,16.2,0.22051,0.00011,23.7212]
[1777033694518,34.88,78267.81,16.2,0.22036,0.00011,23.71167]
[1777033694522,34.88,78267.81,16.2,0.22036,0.00011,23.71167]
[1777033694619,34.88,78267.39,16.2,0.22033,0.00011,23.70911]
[1777033698140,34.88,78268.13,16.2,0.22041,0.00011,23.71437]
[1777033698639,34.88,78269.13,16.2,0.22052,0.00011,23.7214]
[1777033704122,34.88,78269.28,16.2,0.22055,0.00011,23.72328]
[1777033709156,34.88,78269.25,16.2,0.22056,0.00011,23.72392]
[1777033715170,34.88,78271.24,16.2,0.22075,0.00011,23.73438]
[1777033721242,34.89,78271.77,16.2,0.22083,0.00011,23.73944]
[1777033723431,34.89,78271.97,16.2,0.22085,0.00011,23.74095]
[1777033728142,34.89,78271.81,16.2,0.22084,0.00011,23.7403]
[1777033728174,34.89,78271.81,16.2,0.22084,0.00011,23.7403]
[1777033728291,34.89,78272.73,16.2,0.22095,0.00011,23.74731]
[1777033731525,34.89,78272.85,16.2,0.22097,0.00011,23.74858]
[1777033731599,34.89,78272.85,16.2,0.22098,0.00011,23.74881]
[1777033733624,34.89,78272.39,16.2,0.22093,0.00011,23.74582]
[1777033739368,34.89,78267.48,16.2,0.22043,0.00011,23.71355]
[1777033740683,34.89,78267.48,16.2,0.22043,0.00011,23.71355]
[1777033745310,34.9,78269.52,16.2,0.22067,0.00011,23.72856]
[1777033746590,34.9,78270.71,16.2,0.22079,0.00011,23.73691]
[1777033752723,34.9,78274.18,16.2,0.22118,0.00011,23.76173]
[1777033756214,34.9,78274.25,16.2,0.2212,0.00011,23.7629]
[1777033756601,34.9,78275.88,16.2,0.22138,0.00011,23.77422]
[1777033762079,34.9,78283.01,16.2,0.22215,0.00011,23.82396]
[1777033767566,34.91,78284.88,16.2,0.22237,0.00011,23.83774]
[1777033772601,34.91,78290.72,16.2,0.22298,0.00011,23.87473]
[1777033778643,34.91,78293.35,16.2,0.22327,0.00011,23.89329]
[1777033780434,34.91,78293.35,16.2,0.22327,0.00011,23.89329]
[1777033788714,34.91,78293.66,16.2,0.22332,0.00011,23.89649]
[1777033791781,34.91,78293.67,16.2,0.22333,0.00011,23.89667]
[1777033799792,34.92,78293.42,16.2,0.22332,0.00011,23.89602]
[1777033804827,34.92,78294.72,16.2,0.22346,0.00011,23.90529]
[1777033810256,34.92,78294.8,16.2,0.22348,0.00011,23.90619]
[1777033815541,34.92,78294.51,16.2,0.22345,0.00011,23.90467]
[1777033815706,34.92,78294.51,16.2,0.22345,0.00011,23.90467]
[1777033815712,34.92,78294.51,16.2,0.22345,0.00011,23.90467]
[1777033815716,34.92,78294.47,16.2,0.22345,0.00011,23.90458]
[1777033816912,34.92,78278.16,16.2,0.22171,0.00011,23.79335]
[1777033817853,34.92,78278.16,16.2,0.22171,0.00011,23.79335]
[1777033818346,34.92,78278.16,16.2,0.22171,0.00011,23.79335]
[1777033823104,34.92,78276.41,16.2,0.22154,0.00011,23.7822]
[1777033823205,34.92,78276.25,16.2,0.22152,0.00011,23.7811]
[1777033824363,34.92,78276.25,16.2,0.22152,0.00011,23.7811]
[1777033825587,34.92,78277.72,16.2,0.22169,0.00011,23.7917]
[1777033825674,34.92,78277.72,16.2,0.22169,0.00011,23.7917]
[1777033825775,34.92,78275.2,16.2,0.22142,0.00011,23.77478]
[1777033827978,34.92,78274.2,16.2,0.22132,0.00011,23.76822]
[1777033828022,34.92,78274.2,16.2,0.22132,0.00011,23.76822]
[1777033828361,34.92,78274.2,16.2,0.22132,0.00011,23.76822]
[1777033828371,34.92,78274.2,16.2,0.22132,0.00011,23.76822]
[1777033828620,34.92,78274.2,16.2,0.22132,0.00011,23.76822]
[1777033828640,34.92,78273.32,16.2,0.22124,0.00011,23.76278]
[1777033828862,34.92,78273.32,16.2,0.22124,0.00011,23.76278]
[1777033829304,34.92,78273.32,16.2,0.22124,0.00011,23.76278]
[1777033829375,34.92,78263.17,16.2,0.22016,0.00011,23.69333]
[1777033829864,34.92,78263.17,16.2,0.22016,0.00011,23.69333]
[1777033830007,34.93,78265.38,16.2,0.2204,0.00011,23.70883]
[1777033835038,34.93,78265.37,16.2,0.22039,0.00011,23.70576]
[1777033837192,34.93,78261.88,16.2,0.22002,0.00011,23.68196]
[1777033837294,34.93,78268.43,16.2,0.22071,0.00011,23.72692]
[1777033843094,34.93,78271.17,16.2,0.22102,0.00011,23.74667]
[1777033845020,34.93,78271.45,16.2,0.22105,0.00011,23.74875]
[1777033846167,34.93,78271.32,16.2,0.22104,0.00011,23.74803]
[1777033846436,34.93,78271.32,16.2,0.22104,0.00011,23.74803]
[1777033848198,34.93,78271.39,16.2,0.22106,0.00011,23.74889]
[1777033848667,34.93,78271.39,16.2,0.22106,0.00011,23.74889]
[1777033848761,34.93,78270.62,16.2,0.22098,0.00011,23.74403]
[1777033848962,34.93,78270.62,16.2,0.22098,0.00011,23.74403]
[1777033849488,34.93,78270.62,16.2,0.22098,0.00011,23.74403]
[1777033854735,34.94,78273.23,16.2,0.22128,0.00011,23.76313]
[1777033855676,34.94,78272.8,16.2,0.22124,0.00011,23.76083]
[1777033858077,34.94,78272.73,16.2,0.22125,0.00011,23.761]
[1777033858779,34.94,78272.73,16.2,0.22125,0.00011,23.761]
[1777033858785,34.94,78272.73,16.2,0.22125,0.00011,23.761]
[1777033859214,34.94,78272.95,16.2,0.22128,0.00011,23.76307]
[1777033859641,34.94,78272.95,16.2,0.22128,0.00011,23.76307]
[1777033859730,34.94,78272.95,16.2,0.22128,0.00011,23.76307]
[1777033859757,34.94,78272.95,16.2,0.22128,0.00011,23.76307]
[1777033861068,34.94,78286.93,16.2,0.22278,0.00011,23.85894]
[1777033861220,34.94,78288.46,16.2,0.22294,0.00011,23.86937]
[1777033862560,34.94,78288.46,16.2,0.22294,0.00011,23.86937]
[1777033862570,34.94,78288.46,16.2,0.22294,0.00011,23.86937]
[1777033868071,34.95,78295.54,16.2,0.22373,0.00011,23.91938]
[1777033873304,34.95,78295.1,16.2,0.22371,0.00011,23.91806]
[1777033873907,34.95,78295.1,16.2,0.22371,0.00011,23.91806]
[1777033873960,34.95,78295.1,16.2,0.22371,0.00011,23.91806]
[1777033874936,34.95,78295.22,16.2,0.22373,0.00011,23.91938]
[1777033880353,34.95,78283.98,16.2,0.22255,0.00011,23.84418]
[1777033885388,34.96,78286.2,16.2,0.22281,0.00011,23.86091]
[1777033890423,34.96,78286.82,16.2,0.22291,0.00011,23.86701]
[1777033895457,34.97,78287.55,16.2,0.22299,0.00011,23.87006]
[1777033900493,34.97,78288.35,16.2,0.2231,0.00011,23.87709]
[1777033905858,34.97,78294.55,16.2,0.22378,0.00011,23.92048]
[1777033915600,34.98,78287.7,16.2,0.2231,0.00011,23.87684]
[1777033920636,34.98,78285.62,16.2,0.2229,0.00011,23.86418]
[1777033922103,34.98,78284.23,16.2,0.22276,0.00011,23.85502]
[1777033926426,34.99,78276.42,16.2,0.22195,0.00011,23.8032]
[1777033926924,34.99,78276.42,16.2,0.22195,0.00011,23.8032]
[1777033929625,34.99,78265.24,16.2,0.22078,0.00011,23.72806]
[1777033931579,34.99,78263.72,16.2,0.22064,0.00011,23.71856]
[1777033931597,34.99,78263.72,16.2,0.22064,0.00011,23.71856]
[1777033931871,34.99,78261.98,16.2,0.22046,0.00011,23.70715]
[1777033932374,34.99,78261.98,16.2,0.22046,0.00011,23.70715]
[1777033933909,34.99,78261.89,16.2,0.22045,0.00011,23.7068]
[1777033939442,35.0,78258.72,16.2,0.22014,0.00011,23.68673]
[1777033942028,35.0,78259.09,16.2,0.2202,0.00011,23.69007]
[1777033947262,35.0,78256.99,16.2,0.22,0.00011,23.67705]
[1777033952028,35.01,78256.41,16.2,0.21993,0.00011,23.67086]
[1777033953956,35.01,78252.47,16.2,0.21952,0.00011,23.64418]
[1777033953978,35.01,78252.44,16.2,0.21952,0.00011,23.64426]
[1777033955329,35.01,78250.56,16.2,0.21933,0.00011,23.63154]
[1777033955410,35.01,78250.56,16.2,0.21933,0.00011,23.63154]
[1777033955881,35.01,78255.36,16.2,0.21984,0.00011,23.66452]
[1777033956695,35.01,78255.36,16.2,0.21984,0.00011,23.66452]
[1777033956887,35.01,78255.98,16.2,0.21991,0.00011,23.66901]
[1777033961923,35.01,78254.77,16.2,0.21979,0.00011,23.66128]
[1777033965506,35.01,78255.48,16.2,0.21987,0.00011,23.66643]
[1777033965951,35.01,78255.74,16.2,0.2199,0.00011,23.66831]
[1777033970987,35.01,78253.06,16.2,0.21963,0.00011,23.65091]
[1777033976022,35.01,78254.19,16.2,0.21976,0.00011,23.65956]
[1777033981057,35.02,78251.82,16.2,0.21953,0.00011,23.64428]
[1777033986032,35.02,78255.13,16.2,0.21989,0.00011,23.66761]
[1777033986079,35.02,78255.13,16.2,0.21989,0.00011,23.66761]
[1777033986201,35.02,78255.13,16.2,0.21989,0.00011,23.66761]
[1777033986220,35.02,78255.13,16.2,0.21989,0.00011,23.66761]
[1777033987521,35.02,78261.01,16.2,0.22051,0.00011,23.70793]
[1777033989563,35.02,78270.36,16.2,0.22151,0.00011,23.77196]
[1777033989663,35.02,78270.36,16.2,0.22151,0.00011,23.77196]
[1777033989742,35.02,78270.36,16.2,0.22151,0.00011,23.77196]
[1777033989840,35.02,78268.73,16.2,0.22134,0.00011,23.76106]
[1777033990794,35.02,78268.73,16.2,0.22134,0.00011,23.76106]
[1777033991810,35.02,78272.6,16.2,0.22175,0.00011,23.78765]
[1777033993141,35.02,78286.53,16.2,0.22324,0.00011,23.88276]
[1777033996927,35.02,78285.91,16.2,0.22318,0.00011,23.87887]
[1777034001214,35.02,78284.61,16.2,0.22305,0.00011,23.87051]
[1777034001464,35.02,78284.61,16.2,0.22305,0.00011,23.87051]
[1777034001627,35.02,78281.93,16.2,0.22277,0.00011,23.85255]
[1777034007239,35.03,78275.02,16.2,0.22204,0.00011,23.80621]
[1777034010653,35.03,78275.33,16.2,0.22208,0.00011,23.80859]
[1777034010659,35.03,78275.33,16.2,0.22208,0.00011,23.80859]
[1777034010757,35.03,78275.02,16.2,0.22205,0.00011,23.80675]
[1777034016012,35.03,78274.2,16.2,0.22195,0.00011,23.79825]
[1777034016023,35.03,78274.2,16.2,0.22195,0.00011,23.79825]
[1777034016024,35.03,78273.43,16.2,0.22188,0.00011,23.79341]
[1777034021859,35.03,78271.02,16.2,0.22163,0.00011,23.77755]
[1777034022986,35.03,78271.03,16.2,0.22164,0.00011,23.77792]
[1777034024444,35.03,78262.59,16.2,0.22075,0.00011,23.72061]
[1777034026652,35.03,78262.36,16.2,0.22073,0.00011,23.71947]
[1777034027699,35.03,78269.7,16.2,0.22151,0.00011,23.76977]
[1777034027957,35.03,78269.7,16.2,0.22151,0.00011,23.76977]
[1777034028555,35.03,78270.11,16.2,0.22156,0.00011,23.77267]
[1777034031311,35.03,78263.91,16.2,0.2209,0.00011,23.73066]
[1777034032661,35.03,78263.37,16.2,0.22085,0.00011,23.72713]
[1777034032697,35.03,78263.37,16.2,0.22085,0.00011,23.72713]
[1777034032706,35.03,78263.37,16.2,0.22085,0.00011,23.72713]
[1777034033302,35.04,78263.25,16.2,0.22084,0.00011,23.72663]
[1777034033654,35.04,78263.25,16.2,0.22084,0.00011,23.72663]
[1777034036041,35.04,78258.9,16.2,0.22038,0.00011,23.69706]
[1777034045295,35.04,78261.18,16.2,0.22065,0.00011,23.71444]
[1777034047996,35.04,78257.29,16.2,0.22025,0.00011,23.68818]
[1777034053561,35.04,78256.82,16.2,0.22021,0.00011,23.68599]
[1777034054709,35.04,78256.82,16.2,0.22021,0.00011,23.68599]
[1777034060355,35.05,78253.9,16.2,0.21992,0.00011,23.66713]
[1777034065611,35.05,78248.34,16.2,0.21935,0.00011,23.63013]
[1777034067637,35.05,78246.36,16.2,0.21915,0.00011,23.61701]
[1777034072702,35.05,78242.49,16.2,0.21874,0.00011,23.58848]
[1777034075586,35.05,78242.29,16.2,0.21873,0.00011,23.58761]
[1777034075731,35.05,78239.15,16.2,0.2184,0.00011,23.56639]
[1777034079509,35.06,78231.57,16.2,0.21761,0.00011,23.5151]
[1777034079674,35.06,78231.57,16.2,0.21761,0.00011,23.5151]
[1777034079776,35.06,78231.57,16.2,0.21761,0.00011,23.5151]
[1777034080231,35.06,78229.29,16.2,0.21738,0.0001,23.49974]
[1777034080522,35.06,78229.29,16.2,0.21738,0.0001,23.49974]
[1777034080560,35.06,78229.29,16.2,0.21738,0.0001,23.49974]
[1777034080712,35.06,78229.29,16.2,0.21738,0.0001,23.49974]
[1777034081001,35.06,78229.29,16.2,0.21738,0.0001,23.49974]
[1777034081113,35.06,78219.45,16.2,0.21635,0.0001,23.43229]
[1777034083121,35.06,78216.48,16.2,0.21604,0.0001,23.4121]
[1777034084231,35.06,78216.61,16.2,0.21606,0.0001,23.4131]
[1777034084474,35.06,78216.61,16.2,0.21606,0.0001,23.4131]
[1777034088929,35.06,78218.9,16.2,0.2163,0.0001,23.42919]
[1777034094014,35.06,78219.6,16.2,0.21638,0.0001,23.43443]
[1777034094153,35.06,78219.92,16.2,0.21642,0.0001,23.4367]
[1777034097813,35.06,78226.11,16.2,0.21707,0.0001,23.4796]
[1777034099479,35.06,78228.08,16.2,0.21728,0.0001,23.49339]
[1777034100168,35.06,78230.1,16.2,0.2175,0.0001,23.50735]
[1777034101238,35.06,78231.17,16.2,0.21761,0.00011,23.51479]
[1777034105079,35.06,78230.51,16.2,0.21755,0.0001,23.51067]
[1777034111465,35.06,78227.7,16.2,0.21727,0.0001,23.49237]
[1777034111506,35.06,78227.7,16.2,0.21727,0.0001,23.49237]
[1777034111596,35.06,78227.7,16.2,0.21727,0.0001,23.49237]
[1777034114342,35.07,78221.61,16.2,0.21664,0.0001,23.4511]
[1777034118335,35.07,78220.21,16.2,0.2165,0.0001,23.44213]
[1777034121967,35.07,78220.07,16.2,0.21649,0.0001,23.44162]
[1777034123248,35.07,78230.89,16.2,0.21763,0.0001,23.51601]
[1777034129103,35.07,78229.84,16.2,0.21753,0.0001,23.50909]
[1777034132330,35.07,78230.07,16.2,0.21753,0.0001,23.50726]
[1777034133713,35.07,78230.18,16.2,0.21754,0.0001,23.50804]
[1777034137674,35.07,78229.05,16.2,0.21743,0.0001,23.50044]
[1777034138638,35.07,78232.53,16.2,0.21779,0.00011,23.5243]
[1777034141543,35.07,78233.14,16.2,0.21786,0.00011,23.5285]
[1777034141544,35.07,78233.14,16.2,0.21786,0.00011,23.5285]
[1777034141611,35.07,78233.14,16.2,0.21786,0.00011,23.5285]
[1777034141617,35.07,78233.21,16.2,0.21786,0.00011,23.52898]
[1777034143740,35.07,78236.57,16.2,0.21822,0.00011,23.55218]
[1777034149161,35.07,78242.01,16.2,0.2188,0.00011,23.59007]
[1777034151259,35.07,78253.46,16.2,0.22002,0.00011,23.6688]
[1777034153056,35.07,78253.46,16.2,0.22002,0.00011,23.6688]
[1777034155694,35.07,78253.21,16.2,0.22,0.00011,23.66737]
[1777034158222,35.08,78253.43,16.2,0.22003,0.00011,23.66928]
[1777034158574,35.08,78253.43,16.2,0.22003,0.00011,23.66928]
[1777034158666,35.08,78253.43,16.2,0.22003,0.00011,23.66928]
[1777034159315,35.08,78253.86,16.2,0.22008,0.00011,23.6725]
[1777034159338,35.08,78253.86,16.2,0.22008,0.00011,23.6725]
[1777034159377,35.08,78265.73,16.2,0.22133,0.00011,23.75337]
[1777034160343,35.08,78265.73,16.2,0.22133,0.00011,23.75337]
[1777034161486,35.08,78268.24,16.2,0.22161,0.00011,23.7708]
[1777034161827,35.08,78268.24,16.2,0.22161,0.00011,23.7708]
[1777034162470,35.08,78268.89,16.2,0.22168,0.00011,23.77539]
[1777034162571,35.08,78268.89,16.2,0.22168,0.00011,23.77539]
[1777034162930,35.08,78268.89,16.2,0.22168,0.00011,23.77539]
[1777034162943,35.08,78268.89,16.2,0.22168,0.00011,23.77539]
[1777034163031,35.08,78272.92,16.2,0.2221,0.00011,23.80279]
[1777034164667,35.08,78279.52,16.2,0.22281,0.00011,23.84807]
[1777034164908,35.08,78279.52,16.2,0.22281,0.00011,23.84807]
[1777034165222,35.08,78280.34,16.2,0.2229,0.00011,23.85382]
[1777034165731,35.08,78280.34,16.2,0.2229,0.00011,23.85382]
[1777034169722,35.08,78271.84,16.2,0.22201,0.00011,23.79685]
[1777034169822,35.08,78272.69,16.2,0.22211,0.00011,23.80313]
[1777034172361,35.08,78273.2,16.2,0.22217,0.00011,23.80673]
[1777034180470,35.09,78269.08,16.2,0.22175,0.00011,23.7801]
[1777034183667,35.09,78268.78,16.2,0.22173,0.00011,23.77839]
[1777034185455,35.09,78268.74,16.2,0.22173,0.00011,23.77845]
[1777034185457,35.09,78268.74,16.2,0.22173,0.00011,23.77845]
[1777034186625,35.09,78269.31,16.2,0.22179,0.00011,23.78249]
[1777034188688,35.09,78268.53,16.2,0.22171,0.00011,23.77752]
[1777034194568,35.09,78271.63,16.2,0.22204,0.00011,23.79629]
[1777034195398,35.09,78271.63,16.2,0.22204,0.00011,23.79629]
[1777034195575,35.09,78271.57,16.2,0.22204,0.00011,23.79605]
[1777034199592,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034199621,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034199629,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034199644,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034199702,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034199762,35.09,78267.44,16.2,0.22161,0.00011,23.76852]
[1777034200198,35.09,78266.43,16.2,0.22151,0.00011,23.76204]
[1777034201151,35.09,78246.12,16.2,0.21936,0.00011,23.62369]
[1777034206664,35.1,78247.36,16.2,0.2195,0.00011,23.63291]
[1777034209009,35.1,78247.23,16.2,0.21949,0.00011,23.63228]
[1777034211354,35.1,78250.3,16.2,0.21982,0.00011,23.65358]
[1777034214265,35.1,78260.09,16.2,0.22086,0.00011,23.72055]
[1777034214296,35.1,78260.09,16.2,0.22086,0.00011,23.72055]
[1777034214305,35.1,78260.09,16.2,0.22086,0.00011,23.72055]
[1777034214333,35.1,78260.09,16.2,0.22086,0.00011,23.72055]
[1777034219755,35.1,78258.64,16.2,0.22072,0.00011,23.71153]
[1777034220412,35.1,78258.64,16.2,0.22072,0.00011,23.71153]
[1777034220414,35.1,78258.64,16.2,0.22072,0.00011,23.71153]
[1777034223489,35.1,78256.36,16.2,0.22049,0.00011,23.69658]
[1777034223767,35.1,78256.36,16.2,0.22049,0.00011,23.69658]
[1777034223860,35.1,78256.36,16.2,0.22049,0.00011,23.69658]
[1777034224476,35.1,78255.06,16.2,0.22036,0.00011,23.6878]
[1777034225287,35.1,78246.23,16.2,0.21943,0.00011,23.62769]
[1777034225999,35.1,78246.23,16.2,0.21943,0.00011,23.62769]
[1777034231540,35.1,78239.1,16.2,0.21869,0.00011,23.58005]
[1777034231645,35.1,78239.1,16.2,0.21869,0.00011,23.58005]
[1777034232176,35.1,78239.1,16.2,0.21869,0.00011,23.58005]
[1777034232244,35.1,78239.1,16.2,0.21869,0.00011,23.58005]
[1777034232218,35.1,78235.4,16.2,0.21831,0.00011,23.55498]
[1777034232805,35.1,78235.4,16.2,0.21831,0.00011,23.55498]
[1777034233771,35.1,78229.48,16.2,0.21769,0.0001,23.51465]
[1777034233935,35.1,78229.48,16.2,0.21769,0.0001,23.51465]
[1777034234122,35.11,78230.08,16.2,0.21775,0.0001,23.51894]
[1777034236082,35.11,78229.44,16.2,0.21769,0.0001,23.51461]
[1777034237711,35.11,78223.31,16.2,0.21704,0.0001,23.47279]
[1777034242919,35.11,78225.91,16.2,0.21732,0.0001,23.49097]
[1777034244146,35.11,78225.91,16.2,0.21732,0.0001,23.49097]
[1777034244161,35.11,78225.91,16.2,0.21732,0.0001,23.49097]
[1777034244860,35.11,78225.91,16.2,0.21732,0.0001,23.49101]
[1777034245751,35.11,78225.9,16.2,0.21732,0.0001,23.49099]
[1777034245792,35.11,78225.9,16.2,0.21732,0.0001,23.49099]
[1777034245870,35.11,78225.9,16.2,0.21732,0.0001,23.49099]
[1777034248033,35.11,78221.39,16.2,0.21685,0.0001,23.4602]
[1777034248046,35.11,78221.39,16.2,0.21685,0.0001,23.4602]
[1777034248119,35.11,78221.39,16.2,0.21685,0.0001,23.4602]
[1777034248362,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034248380,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034249104,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034249107,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034249234,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034249253,35.11,78218.97,16.2,0.2166,0.0001,23.44369]
[1777034249261,35.11,78206.46,16.2,0.21529,0.0001,23.35785]
[1777034249340,35.11,78206.46,16.2,0.21529,0.0001,23.35785]
[1777034249377,35.11,78206.46,16.2,0.21529,0.0001,23.35785]
[1777034249616,35.11,78206.46,16.2,0.21529,0.0001,23.35785]
[1777034250486,35.11,78200.37,16.2,0.21466,0.0001,23.31603]
[1777034250516,35.11,78200.37,16.2,0.21466,0.0001,23.31603]
[1777034252034,35.11,78200.25,16.2,0.21465,0.0001,23.31534]
[1777034253053,35.11,78200.82,16.2,0.21469,0.0001,23.31583]
[1777034253281,35.11,78200.82,16.2,0.21469,0.0001,23.31583]
[1777034253108,35.11,78201.35,16.2,0.21474,0.0001,23.31957]
[1777034253330,35.11,78201.35,16.2,0.21474,0.0001,23.31957]
[1777034253388,35.11,78201.35,16.2,0.21474,0.0001,23.31957]
[1777034253996,35.11,78199.15,16.2,0.21452,0.0001,23.30455]
[1777034259032,35.11,78194.15,16.2,0.21401,0.0001,23.27087]
[1777034260046,35.11,78194.15,16.2,0.21401,0.0001,23.27087]
[1777034262784,35.11,78194.16,16.2,0.21402,0.0001,23.27144]
[1777034263046,35.11,78194.16,16.2,0.21402,0.0001,23.27144]
[1777034264476,35.11,78206.22,16.2,0.21528,0.0001,23.3546]
[1777034264539,35.11,78206.22,16.2,0.21528,0.0001,23.3546]
[1777034264845,35.11,78206.22,16.2,0.21528,0.0001,23.3546]
[1777034267016,35.11,78213.08,16.2,0.21599,0.0001,23.40173]
[1777034270354,35.11,78216.18,16.2,0.21632,0.0001,23.42302]
[1777034271039,35.11,78216.18,16.2,0.21632,0.0001,23.42302]
[1777034273223,35.11,78215.07,16.2,0.2162,0.0001,23.41545]
[1777034273326,35.11,78214.67,16.2,0.21616,0.0001,23.41273]
[1777034273953,35.11,78214.67,16.2,0.21616,0.0001,23.41273]
[1777034280304,35.11,78218.07,16.2,0.21652,0.0001,23.43627]
[1777034282069,35.11,78217.71,16.2,0.21648,0.0001,23.43384]
[1777034283572,35.11,78221.28,16.2,0.21686,0.0001,23.45831]
[1777034284224,35.11,78221.55,16.2,0.21689,0.0001,23.46027]
[1777034284544,35.11,78221.55,16.2,0.21689,0.0001,23.46027]
[1777034285092,35.11,78221.55,16.2,0.21689,0.0001,23.46027]
[1777034286267,35.11,78218.85,16.2,0.21661,0.0001,23.44192]
[1777034290469,35.11,78214.61,16.2,0.21617,0.0001,23.41338]
[1777034290745,35.11,78214.61,16.2,0.21617,0.0001,23.41338]
[1777034295188,35.11,78213.01,16.2,0.21601,0.0001,23.40278]
[1777034300339,35.12,78206.89,16.2,0.21538,0.0001,23.36149]
[1777034303404,35.12,78205.43,16.2,0.21523,0.0001,23.35172]
[1777034303588,35.12,78205.43,16.2,0.21523,0.0001,23.35172]
[1777034304118,35.12,78203.94,16.2,0.21508,0.0001,23.34169]
[1777034306390,35.12,78195.5,16.2,0.21421,0.0001,23.28384]
[1777034313010,35.12,78191.49,16.2,0.21377,0.0001,23.25312]
[1777034315619,35.12,78192.11,16.2,0.21384,0.0001,23.2575]
[1777034315670,35.12,78192.11,16.2,0.21384,0.0001,23.2575]
[1777034315707,35.12,78192.11,16.2,0.21384,0.0001,23.2575]
[1777034316726,35.12,78192.18,16.2,0.21385,0.0001,23.25809]
[1777034322821,35.12,78192.76,16.2,0.21391,0.0001,23.26228]
[1777034322822,35.12,78192.76,16.2,0.21391,0.0001,23.26228]
[1777034322936,35.12,78192.76,16.2,0.21391,0.0001,23.26228]
[1777034325707,35.12,78199.19,16.2,0.21459,0.0001,23.30686]
[1777034325808,35.12,78203.9,16.2,0.21508,0.0001,23.3392]
[1777034327095,35.12,78203.9,16.2,0.21508,0.0001,23.3392]
[1777034327165,35.12,78203.9,16.2,0.21508,0.0001,23.3392]
[1777034329967,35.12,78209.19,16.2,0.21563,0.0001,23.37585]
[1777034330012,35.12,78212.36,16.2,0.21597,0.0001,23.39762]
[1777034335583,35.12,78216.27,16.2,0.21639,0.0001,23.42525]
[1777034340306,35.12,78216.35,16.2,0.2164,0.0001,23.42628]
[1777034340814,35.13,78216.35,16.2,0.21641,0.0001,23.42661]
[1777034341078,35.13,78216.35,16.2,0.21641,0.0001,23.42661]
[1777034343058,35.13,78216.62,16.2,0.21644,0.0001,23.42863]
[1777034343418,35.13,78216.59,16.2,0.21644,0.0001,23.4287]
[1777034348675,35.13,78216.56,16.2,0.21645,0.0001,23.42937]
[1777034354717,35.13,78215.63,16.2,0.21637,0.0001,23.42409]
[1777034356356,35.13,78215.63,16.2,0.21637,0.0001,23.42409]
[1777034358741,35.13,78209.46,16.2,0.21574,0.0001,23.38263]
[1777034359534,35.13,78213.96,16.2,0.21621,0.0001,23.4137]
[1777034364788,35.14,78214.34,16.2,0.21627,0.0001,23.4172]
[1777034366970,35.14,78214.09,16.2,0.21624,0.0001,23.41566]
[1777034369895,35.14,78214.45,16.2,0.21629,0.0001,23.41861]
[1777034370419,35.14,78214.45,16.2,0.21629,0.0001,23.41885]
[1777034371014,35.14,78214.45,16.2,0.21629,0.0001,23.41885]
[1777034373449,35.14,78221.66,16.2,0.21703,0.0001,23.46496]
[1777034378422,35.14,78223.56,16.2,0.21723,0.0001,23.47811]
[1777034384277,35.14,78222.91,16.2,0.21718,0.0001,23.47454]
[1777034389992,35.14,78224.89,16.2,0.2174,0.0001,23.48913]
[1777034395967,35.15,78226.09,16.2,0.21754,0.0001,23.49842]
[1777034397694,35.15,78226.09,16.2,0.21755,0.0001,23.49866]
[1777034401090,35.15,78225.85,16.2,0.21753,0.0001,23.49735]
[1777034401400,35.15,78226.88,16.2,0.21764,0.0001,23.50449]
[1777034401867,35.15,78226.88,16.2,0.21764,0.0001,23.50449]
[1777034402082,35.15,78226.88,16.2,0.21764,0.0001,23.50449]
[1777034402185,35.15,78226.88,16.2,0.21764,0.0001,23.50449]
[1777034402370,35.15,78237.62,16.2,0.21877,0.00011,23.57792]
[1777034405282,35.15,78246.42,16.2,0.2197,0.00011,23.63836]
[1777034407140,35.15,78246.8,16.2,0.21974,0.00011,23.64115]
[1777034407483,35.15,78246.75,16.2,0.21975,0.00011,23.6412]
[1777034409423,35.15,78251.66,16.2,0.22027,0.00011,23.67482]
[1777034412970,35.15,78254.22,16.2,0.22055,0.00011,23.69287]
[1777034417063,35.15,78255.84,16.2,0.22073,0.00011,23.70441]
[1777034422159,35.15,78258.2,16.2,0.22099,0.00011,23.72106]
[1777034432267,35.16,78261.96,16.2,0.22138,0.00011,23.74395]
[1777034435034,35.16,78262.0,16.2,0.22138,0.00011,23.74437]
[1777034435062,35.16,78262.0,16.2,0.22138,0.00011,23.74437]
[1777034435086,35.16,78262.0,16.2,0.22138,0.00011,23.74437]
[1777034435268,35.16,78262.0,16.2,0.22138,0.00011,23.74444]
[1777034435924,35.16,78262.0,16.2,0.22138,0.00011,23.74444]
[1777034441815,35.16,78261.89,16.2,0.22139,0.00011,23.7447]
[1777034442899,35.16,78261.89,16.2,0.22139,0.00011,23.7449]
[1777034446813,35.16,78261.89,16.2,0.22141,0.00011,23.74588]
[1777034447106,35.16,78261.89,16.2,0.22141,0.00011,23.74588]
[1777034447208,35.16,78261.89,16.2,0.22141,0.00011,23.74605]
[1777034455431,35.17,78261.18,16.2,0.22135,0.00011,23.74244]
[1777034465501,35.17,78261.18,16.2,0.22138,0.00011,23.74383]
[1777034468221,35.17,78264.37,16.2,0.22172,0.00011,23.76561]
[1777034468323,35.17,78264.37,16.2,0.22172,0.00011,23.76583]
[1777034474404,35.17,78264.68,16.2,0.22177,0.00011,23.76893]
[1777034474452,35.17,78264.68,16.2,0.22177,0.00011,23.76893]
[1777034474480,35.17,78264.68,16.2,0.22177,0.00011,23.76893]
[1777034474443,35.17,78265.33,16.2,0.22185,0.00011,23.77384]
[1777034474583,35.17,78265.33,16.2,0.22185,0.00011,23.77384]
[1777034482264,35.2,78269.73,16.2,0.22246,0.00011,23.81256]
[1777034486229,35.22,78275.37,16.2,0.2232,0.00011,23.85968]
[1777034487835,35.22,78276.59,16.2,0.22338,0.00011,23.87078]
[1777034493005,35.24,78281.06,16.2,0.22392,0.00011,23.90277]
[1777034493392,35.24,78281.06,16.2,0.22392,0.00011,23.90277]
[1777034498644,35.25,78280.53,16.2,0.22395,0.00011,23.90466]
[1777034502467,35.26,78270.18,16.2,0.22292,0.00011,23.83849]
[1777034511295,35.27,78270.38,16.2,0.22303,0.00011,23.84566]
[1777034516858,35.27,78271.51,16.2,0.22316,0.00011,23.85396]
[1777034520866,35.28,78271.62,16.2,0.22318,0.00011,23.85496]
[1777034521305,35.28,78271.62,16.2,0.22318,0.00011,23.85496]
[1777034521537,35.28,78271.62,16.2,0.22318,0.00011,23.85496]
[1777034522493,35.28,78271.84,16.2,0.22321,0.00011,23.85668]
[1777034523388,35.28,78273.08,16.2,0.22334,0.00011,23.86512]
[1777034528946,35.28,78284.55,16.2,0.22456,0.00011,23.94281]
[1777034530233,35.28,78284.55,16.2,0.22456,0.00011,23.94281]
[1777034535995,35.28,78285.62,16.2,0.22468,0.00011,23.95041]
[1777034541030,35.28,78286.43,16.2,0.22477,0.00011,23.95616]
[1777034546068,35.28,78285.84,16.2,0.22472,0.00011,23.95249]
[1777034551103,35.29,78284.6,16.2,0.2246,0.00011,23.94301]
[1777034553336,35.29,78285.99,16.2,0.22476,0.00011,23.95305]
[1777034560255,35.3,78285.7,16.2,0.22479,0.00011,23.95498]
[1777034560386,35.3,78285.7,16.2,0.22479,0.00011,23.95498]
[1777034561441,35.3,78285.6,16.2,0.22479,0.00011,23.95443]
[1777034564915,35.3,78286.15,16.2,0.22485,0.00011,23.95838]
[1777034570574,35.3,78286.12,16.2,0.22485,0.00011,23.95849]
[1777034574949,35.3,78286.45,16.2,0.22489,0.00011,23.96076]
[1777034576465,35.3,78295.44,16.2,0.22584,0.00011,24.02117]
[1777034576521,35.3,78295.44,16.2,0.22584,0.00011,24.02117]
[1777034576656,35.3,78297.69,16.2,0.22608,0.00011,24.03621]
[1777034576839,35.3,78297.69,16.2,0.22608,0.00011,24.03621]
[1777034582322,35.3,78302.47,16.2,0.22659,0.00011,24.06798]
[1777034583708,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034583738,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034583756,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034583773,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034583850,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034584003,35.3,78302.16,16.2,0.22655,0.00011,24.06584]
[1777034589372,35.3,78290.07,16.2,0.22526,0.00011,23.98432]
[1777034592404,35.3,78290.18,16.2,0.22527,0.00011,23.98499]
[1777034593024,35.3,78289.59,16.2,0.22521,0.00011,23.981]
[1777034594175,35.3,78296.82,16.2,0.22598,0.00011,24.02955]
[1777034594186,35.3,78296.82,16.2,0.22598,0.00011,24.02955]
[1777034594756,35.3,78300.81,16.2,0.2264,0.00011,24.05631]
[1777034595925,35.3,78301.87,16.2,0.22651,0.00011,24.06338]
[1777034598479,35.3,78304.23,16.2,0.22676,0.00011,24.0791]
[1777034604477,35.29,78305.29,16.2,0.22687,0.00011,24.08567]
[1777034609512,35.29,78304.87,16.2,0.22681,0.00011,24.08241]
[1777034611219,35.29,78303.14,16.2,0.22663,0.00011,24.07073]
[1777034616561,35.29,78301.78,16.2,0.22645,0.00011,24.05765]
[1777034617705,35.29,78302.22,16.2,0.2265,0.00011,24.06054]
[1777034622009,35.29,78300.59,16.2,0.22632,0.00011,24.04937]
[1777034626205,35.29,78300.4,16.2,0.2263,0.00011,24.04792]
[1777034626661,35.29,78300.4,16.2,0.2263,0.00011,24.04792]
[1777034627638,35.29,78282.14,16.2,0.22435,0.00011,23.92507]
[1777034628236,35.29,78282.14,16.2,0.22435,0.00011,23.92507]
[1777034628803,35.29,78279.45,16.2,0.22407,0.00011,23.90698]
[1777034631648,35.29,78273.53,16.2,0.22344,0.00011,23.86722]
[1777034631666,35.29,78273.5,16.2,0.22344,0.00011,23.86712]
[1777034635869,35.29,78270.37,16.2,0.22311,0.00011,23.84591]
[1777034636034,35.29,78270.37,16.2,0.22311,0.00011,23.84591]
[1777034636078,35.29,78270.37,16.2,0.22311,0.00011,23.84591]
[1777034636094,35.29,78270.37,16.2,0.22311,0.00011,23.84591]
[1777034636106,35.29,78270.58,16.2,0.22313,0.00011,23.84733]
[1777034637708,35.29,78256.74,16.2,0.22167,0.00011,23.75363]
[1777034643113,35.29,78254.04,16.2,0.22138,0.00011,23.73547]
[1777034643136,35.29,78254.04,16.2,0.22138,0.00011,23.73547]
[1777034643208,35.29,78254.04,16.2,0.22138,0.00011,23.73547]
[1777034643305,35.29,78254.15,16.2,0.22139,0.00011,23.73626]
[1777034648787,35.29,78245.93,16.2,0.22053,0.00011,23.68036]
[1777034653823,35.29,78245.62,16.2,0.22049,0.00011,23.67811]
[1777034655942,35.29,78246.07,16.2,0.22054,0.00011,23.68113]
[1777034656022,35.29,78245.92,16.2,0.22052,0.00011,23.68008]
[1777034658994,35.29,78245.73,16.2,0.2205,0.00011,23.67882]
[1777034659303,35.29,78245.73,16.2,0.2205,0.00011,23.67882]
[1777034659376,35.29,78245.73,16.2,0.2205,0.00011,23.67882]
[1777034659394,35.29,78245.73,16.2,0.2205,0.00011,23.67882]
[1777034659439,35.29,78245.73,16.2,0.2205,0.00011,23.67882]
[1777034659689,35.29,78245.31,16.2,0.22046,0.00011,23.676]
[1777034659734,35.29,78245.31,16.2,0.22046,0.00011,23.676]
[1777034660145,35.29,78245.31,16.2,0.22046,0.00011,23.676]
[1777034661348,35.29,78236.4,16.2,0.21952,0.0001,23.61555]
[1777034661442,35.29,78224.98,16.2,0.21832,0.0001,23.53793]
[1777034662692,35.29,78224.98,16.2,0.21832,0.0001,23.53793]
[1777034667197,35.29,78221.13,16.2,0.21792,0.0001,23.51167]
[1777034667966,35.29,78221.32,16.2,0.21794,0.0001,23.51293]
[1777034673392,35.29,78220.62,16.2,0.21784,0.0001,23.50461]
[1777034675436,35.29,78203.81,16.2,0.21609,0.0001,23.39024]
[1777034681013,35.29,78208.51,16.2,0.21659,0.0001,23.42284]
[1777034687621,35.29,78208.47,16.2,0.2166,0.0001,23.42313]
[1777034688264,35.29,78208.47,16.2,0.2166,0.0001,23.42337]
[1777034688333,35.29,78208.47,16.2,0.2166,0.0001,23.42337]
[1777034690043,35.29,78219.69,16.2,0.21777,0.0001,23.49992]
[1777034690412,35.29,78219.69,16.2,0.21777,0.0001,23.49992]
[1777034691820,35.29,78222.07,16.2,0.21802,0.0001,23.51616]
[1777034693588,35.29,78222.63,16.2,0.21808,0.0001,23.52002]
[1777034693797,35.29,78221.38,16.2,0.21795,0.0001,23.51163]
[1777034699140,35.29,78215.29,16.2,0.21732,0.0001,23.47068]
[1777034700296,35.29,78215.29,16.2,0.21732,0.0001,23.47068]
[1777034700707,35.29,78215.29,16.2,0.21732,0.0001,23.47068]
[1777034703359,35.3,78217.96,16.2,0.21761,0.0001,23.48918]
[1777034709177,35.3,78216.3,16.2,0.21744,0.0001,23.47843]
[1777034709766,35.3,78217.1,16.2,0.21753,0.0001,23.48397]
[1777034711976,35.3,78210.4,16.2,0.21684,0.0001,23.4387]
[1777034715521,35.3,78212.29,16.2,0.21704,0.0001,23.45188]
[1777034718705,35.3,78212.91,16.2,0.21711,0.0001,23.45652]
[1777034719076,35.3,78213.07,16.2,0.21713,0.0001,23.45774]
[1777034719756,35.3,78218.85,16.2,0.21774,0.0001,23.49739]
[1777034725322,35.3,78218.02,16.2,0.21766,0.0001,23.49256]
[1777034730357,35.3,78217.5,16.2,0.21762,0.0001,23.48974]
[1777034733834,35.31,78217.15,16.2,0.21757,0.0001,23.4843]
[1777034734963,35.31,78217.84,16.2,0.21764,0.0001,23.48913]
[1777034735127,35.31,78217.84,16.2,0.21764,0.0001,23.48913]
[1777034735280,35.31,78217.84,16.2,0.21764,0.0001,23.48913]
[1777034735392,35.31,78227.15,16.2,0.21862,0.0001,23.55268]
[1777034736113,35.31,78227.15,16.2,0.21862,0.0001,23.55268]
[1777034740008,35.31,78234.49,16.2,0.2194,0.0001,23.60314]
[1777034741003,35.31,78236.41,16.2,0.21964,0.0001,23.61855]
[1777034741023,35.31,78236.41,16.2,0.21964,0.0001,23.61855]
[1777034746468,35.32,78231.64,16.2,0.21917,0.0001,23.58803]
[1777034751504,35.32,78232.11,16.2,0.21923,0.0001,23.59191]
[1777034756541,35.32,78233.79,16.2,0.21942,0.0001,23.60393]
[1777034761330,35.32,78234.22,16.2,0.21947,0.0001,23.6073]
[1777034761334,35.32,78234.22,16.2,0.21947,0.0001,23.6073]
[1777034762529,35.32,78236.88,16.2,0.21975,0.0001,23.62544]
[1777034764590,35.32,78238.88,16.2,0.21996,0.0001,23.63922]
[1777034768732,35.32,78239.28,16.2,0.22001,0.0001,23.64243]
[1777034774416,35.33,78241.84,16.2,0.22029,0.00011,23.66017]
[1777034774590,35.33,78241.84,16.2,0.22029,0.00011,23.66017]
[1777034775014,35.33,78242.11,16.2,0.22032,0.00011,23.66211]
[1777034775486,35.33,78242.11,16.2,0.22032,0.00011,23.66211]
[1777034775566,35.33,78242.11,16.2,0.22032,0.00011,23.66211]
[1777034778225,35.33,78253.33,16.2,0.22152,0.00011,23.73963]
[1777034783192,35.33,78251.72,16.2,0.22137,0.00011,23.72946]
[1777034783198,35.33,78251.72,16.2,0.22137,0.00011,23.72946]
[1777034786786,35.33,78253.1,16.2,0.22151,0.00011,23.73891]
[1777034790355,35.33,78261.39,16.2,0.22238,0.00011,23.79434]
[1777034790397,35.33,78261.39,16.2,0.22238,0.00011,23.79434]
[1777034791423,35.33,78260.92,16.2,0.22232,0.00011,23.79064]
[1777034791805,35.33,78260.92,16.2,0.22232,0.00011,23.79064]
[1777034797833,35.33,78261.8,16.2,0.22239,0.00011,23.7927]
[1777034803855,35.33,78264.03,16.2,0.22262,0.00011,23.80753]
[1777034808874,35.33,78264.19,16.2,0.22263,0.00011,23.80802]
[1777034814951,35.32,78271.12,16.2,0.22334,0.00011,23.85392]
[1777034818801,35.32,78271.43,16.2,0.22337,0.00011,23.85577]
[1777034818882,35.32,78271.33,16.2,0.22336,0.00011,23.85488]
[1777034823390,35.32,78277.83,16.2,0.22405,0.00011,23.89875]
[1777034829052,35.32,78273.42,16.2,0.22358,0.00011,23.8691]
[1777034834526,35.32,78271.83,16.2,0.22342,0.00011,23.85868]
[1777034836214,35.32,78271.69,16.2,0.22341,0.00011,23.85789]
[1777034836243,35.32,78270.82,16.2,0.22332,0.00011,23.8521]
[1777034839775,35.33,78271.23,16.2,0.22337,0.00011,23.85529]
[1777034842996,35.33,78273.9,16.2,0.22367,0.00011,23.87426]
[1777034850199,35.33,78275.74,16.2,0.22388,0.00011,23.88796]
[1777034851011,35.33,78275.74,16.2,0.22388,0.00011,23.88796]
[1777034853406,35.33,78275.73,16.2,0.22387,0.00011,23.88476]
[1777034858343,35.33,78275.89,16.2,0.2239,0.00011,23.88679]
[1777034858346,35.33,78275.89,16.2,0.2239,0.00011,23.88679]
[1777034864297,35.34,78281.83,16.2,0.22455,0.00011,23.92803]
[1777034869663,35.34,78281.89,16.2,0.22456,0.00011,23.9289]
[1777034871139,35.34,78282.24,16.2,0.22461,0.00011,23.93172]
[1777034871140,35.34,78282.24,16.2,0.22461,0.00011,23.93172]
[1777034871278,35.34,78282.24,16.2,0.22461,0.00011,23.93172]
[1777034871427,35.34,78282.24,16.2,0.22461,0.00011,23.93172]
[1777034871861,35.34,78284.83,16.2,0.22489,0.00011,23.94947]
[1777034872646,35.34,78297.1,16.2,0.2262,0.00011,24.03199]
[1777034877366,35.34,78296.12,16.2,0.2261,0.00011,24.02571]
[1777034877540,35.34,78296.12,16.2,0.2261,0.00011,24.02571]
[1777034877833,35.34,78295.13,16.2,0.22599,0.00011,24.01915]
[1777034878205,35.34,78295.13,16.2,0.22599,0.00011,24.01915]
[1777034879241,35.34,78287.47,16.2,0.22518,0.00011,23.96778]
[1777034881021,35.34,78287.36,16.2,0.22517,0.00011,23.96713]
[1777034884487,35.34,78281.76,16.2,0.22458,0.00011,23.92979]
[1777034888111,35.34,78279.43,16.2,0.22434,0.00011,23.9148]
[1777034889885,35.34,78275.91,16.2,0.22397,0.00011,23.89113]
[1777034890776,35.34,78273.1,16.2,0.22367,0.00011,23.87236]
[1777034891783,35.35,78271.3,16.2,0.22349,0.00011,23.86059]
[1777034892424,35.35,78268.13,16.2,0.22316,0.00011,23.83942]
[1777034892918,35.35,78268.13,16.2,0.22316,0.00011,23.83942]
[1777034892495,35.35,78255.57,16.2,0.22183,0.00011,23.75472]
[1777034897530,35.35,78259.15,16.2,0.22223,0.00011,23.78035]
[1777034902565,35.35,78260.96,16.2,0.22244,0.00011,23.7937]
[1777034907600,35.35,78262.33,16.2,0.2226,0.00011,23.80389]
[1777034912718,35.36,78262.53,16.2,0.22261,0.00011,23.80244]
[1777034918677,35.36,78263.3,16.2,0.22271,0.00011,23.80878]
[1777034921600,35.36,78263.63,16.2,0.22275,0.00011,23.8113]
[1777034923422,35.36,78264.51,16.2,0.22285,0.00011,23.81753]
[1777034923428,35.36,78264.51,16.2,0.22285,0.00011,23.81753]
[1777034929591,35.36,78269.0,16.2,0.22334,0.00011,23.84847]
[1777034934792,35.36,78272.29,16.2,0.2237,0.00011,23.87151]
[1777034935157,35.36,78272.29,16.2,0.2237,0.00011,23.87151]
[1777034935508,35.36,78272.29,16.2,0.2237,0.00011,23.87151]
[1777034935519,35.36,78272.29,16.2,0.2237,0.00011,23.87151]
[1777034936274,35.37,78275.44,16.2,0.22404,0.00011,23.89282]
[1777034938563,35.37,78277.7,16.2,0.22428,0.00011,23.90821]
[1777034938770,35.37,78277.7,16.2,0.22428,0.00011,23.90821]
[1777034939825,35.37,78272.75,16.2,0.22376,0.00011,23.87503]
[1777034940591,35.37,78271.26,16.2,0.2236,0.00011,23.86514]
[1777034940763,35.37,78271.26,16.2,0.2236,0.00011,23.86514]
[1777034941236,35.37,78271.13,16.2,0.22359,0.00011,23.86441]
[1777034942434,35.37,78267.48,16.2,0.22321,0.00011,23.83999]
[1777034947883,35.37,78263.86,16.2,0.22284,0.00011,23.8167]
[1777034951329,35.37,78263.84,16.2,0.22285,0.00011,23.81712]
[1777034951586,35.37,78263.84,16.2,0.22285,0.00011,23.81712]
[1777034954327,35.37,78254.27,16.2,0.22185,0.00011,23.75326]
[1777034954578,35.37,78254.27,16.2,0.22185,0.00011,23.75326]
[1777034954935,35.37,78242.88,16.2,0.22065,0.00011,23.67661]
[1777034957112,35.37,78237.83,16.2,0.22014,0.0001,23.6432]
[1777034958067,35.38,78237.78,16.2,0.22014,0.0001,23.64326]
[1777034958964,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959082,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959245,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959323,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959333,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959391,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959463,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959516,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959596,35.38,78237.47,16.2,0.22011,0.0001,23.64143]
[1777034959972,35.38,78219.83,16.2,0.21827,0.0001,23.5222]
[1777034964441,35.38,78213.7,16.2,0.21765,0.0001,23.48181]
[1777034966054,35.38,78212.47,16.2,0.21753,0.0001,23.47405]
[1777034966057,35.38,78212.47,16.2,0.21753,0.0001,23.47405]
[1777034966110,35.38,78212.47,16.2,0.21753,0.0001,23.47405]
[1777034967021,35.38,78198.81,16.2,0.21611,0.0001,23.3814]
[1777034968842,35.38,78197.86,16.2,0.21602,0.0001,23.37524]
[1777034969786,35.38,78196.57,16.2,0.21589,0.0001,23.36678]
[1777034970512,35.38,78198.6,16.2,0.2161,0.0001,23.38091]
[1777034974668,35.39,78198.48,16.2,0.21608,0.0001,23.37748]
[1777034974994,35.39,78198.48,16.2,0.21608,0.0001,23.37748]
[1777034975949,35.39,78190.61,16.2,0.21528,0.0001,23.3248]
[1777034976058,35.39,78190.61,16.2,0.21528,0.0001,23.3248]
[1777034977035,35.39,78184.2,16.2,0.21462,0.0001,23.28142]
[1777034977285,35.39,78184.2,16.2,0.21462,0.0001,23.28142]
[1777034977315,35.39,78184.2,16.2,0.21462,0.0001,23.28142]
[1777034977346,35.39,78184.2,16.2,0.21462,0.0001,23.28142]
[1777034978567,35.39,78180.92,16.2,0.21429,0.0001,23.25905]
[1777034980198,35.39,78179.85,16.2,0.21419,0.0001,23.25243]
[1777034980352,35.39,78179.85,16.2,0.21419,0.0001,23.25243]
[1777034980602,35.39,78179.85,16.2,0.21419,0.0001,23.25243]
[1777034980604,35.39,78179.85,16.2,0.21419,0.0001,23.25243]
[1777034981020,35.39,78179.85,16.2,0.21419,0.0001,23.25243]
[1777034981051,35.39,78175.83,16.2,0.21378,0.0001,23.22558]
[1777034981119,35.39,78163.15,16.2,0.21247,0.0001,23.13895]
[1777034986154,35.4,78167.69,16.2,0.21296,0.0001,23.17149]
[1777034990417,35.4,78167.73,16.2,0.21299,0.0001,23.17294]
[1777034990445,35.4,78166.47,16.2,0.21286,0.0001,23.16433]
[1777034994111,35.4,78164.76,16.2,0.2127,0.0001,23.15387]
[1777034994140,35.4,78164.76,16.2,0.2127,0.0001,23.15387]
[1777034994210,35.4,78162.37,16.2,0.21246,0.0001,23.13796]
[1777034996183,35.4,78155.95,16.2,0.21181,0.0001,23.09432]
[1777034996247,35.4,78155.95,16.2,0.21181,0.0001,23.09432]
[1777034997025,35.4,78155.95,16.2,0.21181,0.0001,23.09432]
[1777034997112,35.4,78154.33,16.2,0.21165,0.0001,23.08356]
[1777034997139,35.4,78154.33,16.2,0.21165,0.0001,23.08356]
[1777034997232,35.4,78156.35,16.2,0.21186,0.0001,23.09771]
[1777034998800,35.4,78156.35,16.2,0.21186,0.0001,23.09771]
[1777034999049,35.4,78156.35,16.2,0.21186,0.0001,23.09771]
[1777034999968,35.41,78157.64,16.2,0.212,0.0001,23.10728]
[1777034999988,35.41,78157.64,16.2,0.212,0.0001,23.10728]
[1777035004097,35.41,78161.06,16.2,0.21237,0.0001,23.1317]
[1777035004197,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035004276,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035004357,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035004402,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035004568,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035004823,35.41,78161.57,16.2,0.21243,0.0001,23.13552]
[1777035005017,35.41,78146.27,16.2,0.21087,0.0001,23.03146]
[1777035005879,35.41,78133.12,16.2,0.20953,0.0001,22.94163]
[1777035009577,35.41,78122.76,16.2,0.20849,0.0001,22.87129]
[1777035010164,35.41,78121.36,16.2,0.20836,0.0001,22.86248]
[1777035010774,35.41,78121.36,16.2,0.20836,0.0001,22.86248]
[1777035011530,35.42,78114.76,16.2,0.20769,0.0001,22.81751]
[1777035013358,35.42,78128.74,16.2,0.20912,0.0001,22.91391]
[1777035020640,35.42,78128.24,16.2,0.20911,0.0001,22.91304]
[1777035020732,35.42,78128.92,16.2,0.20919,0.0001,22.91838]
[1777035022681,35.42,78129.32,16.2,0.20923,0.0001,22.92113]
[1777035022775,35.43,78127.41,16.2,0.20905,0.0001,22.90884]
[1777035023374,35.43,78127.41,16.2,0.20905,0.0001,22.90884]
[1777035024388,35.43,78125.56,16.2,0.20886,0.0001,22.89614]
[1777035027761,35.43,78114.11,16.2,0.20771,0.0001,22.81847]
[1777035028091,35.43,78114.11,16.2,0.20771,0.0001,22.81847]
[1777035030305,35.43,78116.28,16.2,0.20795,0.0001,22.83447]
[1777035030571,35.43,78116.28,16.2,0.20795,0.0001,22.83447]
[1777035036514,35.44,78112.07,16.2,0.20753,0.0001,22.80438]
[1777035037564,35.44,78112.07,16.2,0.20753,0.0001,22.80438]
[1777035043563,35.44,78107.09,16.2,0.20707,0.0001,22.7727]
[1777035048598,35.45,78107.56,16.2,0.20714,0.0001,22.7777]
[1777035051072,35.45,78108.66,16.2,0.20727,0.0001,22.78595]
[1777035051125,35.45,78108.66,16.2,0.20727,0.0001,22.78595]
[1777035056787,35.45,78117.54,16.2,0.20819,0.0001,22.84843]
[1777035056789,35.45,78117.54,16.2,0.20819,0.0001,22.84843]
[1777035057765,35.45,78117.39,16.2,0.20818,0.0001,22.84789]
[1777035058645,35.45,78117.49,16.2,0.2082,0.0001,22.84883]
[1777035060339,35.45,78131.47,16.2,0.20963,0.0001,22.94536]
[1777035061574,35.45,78136.55,16.2,0.21015,0.0001,22.9804]
[1777035061591,35.45,78136.55,16.2,0.21015,0.0001,22.9804]
[1777035061821,35.45,78136.55,16.2,0.21015,0.0001,22.9804]
[1777035061896,35.45,78136.55,16.2,0.21015,0.0001,22.9804]
[1777035063669,35.45,78147.86,16.2,0.21131,0.0001,23.05817]
[1777035068547,35.46,78151.62,16.2,0.2117,0.0001,23.08429]
[1777035069599,35.46,78155.85,16.2,0.21214,0.0001,23.11327]
[1777035069643,35.46,78155.85,16.2,0.21214,0.0001,23.11327]
[1777035069697,35.46,78155.85,16.2,0.21214,0.0001,23.11327]
[1777035069758,35.46,78152.07,16.2,0.21175,0.0001,23.08745]
[1777035072569,35.46,78142.02,16.2,0.21073,0.0001,23.01931]
[1777035072572,35.46,78142.02,16.2,0.21073,0.0001,23.01931]
[1777035072778,35.46,78141.02,16.2,0.21063,0.0001,23.01278]
[1777035074668,35.46,78141.41,16.2,0.21068,0.0001,23.01562]
[1777035074736,35.46,78141.41,16.2,0.21068,0.0001,23.01562]
[1777035074793,35.46,78141.41,16.2,0.21068,0.0001,23.01562]
[1777035074965,35.46,78141.41,16.2,0.21068,0.0001,23.01562]
[1777035075751,35.46,78139.55,16.2,0.21049,0.0001,23.00307]
[1777035078089,35.46,78133.86,16.2,0.20991,0.0001,22.96432]
[1777035080724,35.46,78134.25,16.2,0.20996,0.0001,22.96759]
[1777035085531,35.46,78132.32,16.2,0.20978,0.0001,22.95556]
[1777035085585,35.46,78132.32,16.2,0.20978,0.0001,22.95556]
[1777035090903,35.47,78124.68,16.2,0.20903,0.0001,22.90504]
[1777035092919,35.47,78123.89,16.2,0.20894,0.0001,22.89641]
[1777035092986,35.47,78123.89,16.2,0.20894,0.0001,22.89641]
[1777035097328,35.47,78123.52,16.2,0.20892,0.0001,22.8952]
[1777035099369,35.47,78128.5,16.2,0.20943,0.0001,22.92991]
[1777035100611,35.47,78125.58,16.2,0.20914,0.0001,22.91015]
[1777035106011,35.48,78127.26,16.2,0.20934,0.0001,22.9234]
[1777035111046,35.48,78126.73,16.2,0.20931,0.0001,22.92118]
[1777035116081,35.48,78133.44,16.2,0.21001,0.0001,22.96839]
[1777035121122,35.49,78129.95,16.2,0.20967,0.0001,22.94579]
[1777035126156,35.49,78131.29,16.2,0.20983,0.0001,22.95636]
[1777035130696,35.49,78122.24,16.2,0.20893,0.0001,22.89561]
[1777035130910,35.49,78122.24,16.2,0.20893,0.0001,22.89561]
[1777035131132,35.49,78122.24,16.2,0.20893,0.0001,22.89561]
[1777035131195,35.49,78112.85,16.2,0.20798,0.0001,22.83157]
[1777035131306,35.49,78112.85,16.2,0.20798,0.0001,22.83157]
[1777035132739,35.49,78107.03,16.2,0.2074,0.0001,22.79189]
[1777035135932,35.49,78101.64,16.2,0.20687,0.0001,22.75584]
[1777035136023,35.49,78101.64,16.2,0.20687,0.0001,22.75584]
[1777035136026,35.49,78101.64,16.2,0.20687,0.0001,22.75584]
[1777035137066,35.5,78100.14,16.2,0.20672,0.0001,22.74587]
[1777035142268,35.5,78095.49,16.2,0.20628,0.0001,22.71609]
[1777035142695,35.5,78095.49,16.2,0.20628,0.0001,22.71609]
[1777035143277,35.5,78094.6,16.2,0.2062,0.0001,22.71037]
[1777035144466,35.5,78094.6,16.2,0.2062,0.0001,22.71037]
[1777035144484,35.5,78098.36,16.2,0.20658,0.0001,22.73647]
[1777035145517,35.5,78098.36,16.2,0.20658,0.0001,22.73647]
[1777035150896,35.51,78100.86,16.2,0.20686,0.0001,22.75516]
[1777035153394,35.51,78102.53,16.2,0.20702,0.0001,22.76425]
[1777035153426,35.51,78102.53,16.2,0.20702,0.0001,22.76425]
[1777035153600,35.51,78099.93,16.2,0.20676,0.0001,22.7464]
[1777035159389,35.51,78098.24,16.2,0.20661,0.0001,22.73627]
[1777035160799,35.51,78098.24,16.2,0.20661,0.0001,22.73627]
[1777035165027,35.51,78097.9,16.2,0.20659,0.0001,22.73493]
[1777035167221,35.51,78100.45,16.2,0.20686,0.0001,22.75293]
[1777035167838,35.52,78101.03,16.2,0.20693,0.0001,22.75773]
[1777035173179,35.52,78104.22,16.2,0.20727,0.0001,22.78062]
[1777035174493,35.52,78090.89,16.2,0.20594,0.0001,22.69014]
[1777035180299,35.53,78091.31,16.2,0.20602,0.0001,22.69519]
[1777035180795,35.53,78090.46,16.2,0.20593,0.0001,22.68935]
[1777035180888,35.53,78089.91,16.2,0.20589,0.0001,22.68632]
[1777035182024,35.53,78089.91,16.2,0.20589,0.0001,22.68632]
[1777035182043,35.53,78089.91,16.2,0.20589,0.0001,22.68632]
[1777035182148,35.53,78089.91,16.2,0.20589,0.0001,22.68632]
[1777035182249,35.53,78089.05,16.2,0.2058,0.0001,22.68074]
[1777035183859,35.53,78092.03,16.2,0.20611,0.0001,22.70166]
[1777035188057,35.53,78089.81,16.2,0.20591,0.0001,22.68755]
[1777035188107,35.53,78089.81,16.2,0.20591,0.0001,22.68755]
[1777035188127,35.53,78089.81,16.2,0.20591,0.0001,22.68755]
[1777035188374,35.53,78089.67,16.2,0.2059,0.0001,22.68727]
[1777035188416,35.53,78089.67,16.2,0.2059,0.0001,22.68727]
[1777035188525,35.53,78089.67,16.2,0.2059,0.0001,22.68727]
[1777035188790,35.53,78089.67,16.2,0.2059,0.0001,22.68727]
[1777035188875,35.53,78089.67,16.2,0.2059,0.0001,22.68727]
[1777035189302,35.53,78055.73,16.2,0.20251,0.0001,22.45422]
[1777035189376,35.53,78055.73,16.2,0.20251,0.0001,22.45422]
[1777035189838,35.53,78055.73,16.2,0.20251,0.0001,22.45422]
[1777035190014,35.53,78055.73,16.2,0.20251,0.0001,22.45422]
[1777035190234,35.53,78055.73,16.2,0.20251,0.0001,22.45422]
[1777035190285,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035190376,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035190540,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035190554,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035190603,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035190998,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035191235,35.54,78055.43,16.2,0.20249,0.0001,22.45258]
[1777035193119,35.54,78060.95,16.2,0.20304,0.0001,22.49105]
[1777035193148,35.54,78060.95,16.2,0.20304,0.0001,22.49105]
[1777035193273,35.54,78060.95,16.2,0.20304,0.0001,22.49105]
[1777035193306,35.54,78061.83,16.2,0.20314,0.0001,22.49787]
[1777035195836,35.55,78072.67,16.2,0.2043,0.0001,22.57705]
[1777035197426,35.56,78075.32,16.2,0.20462,0.0001,22.59924]
[1777035201583,35.56,78077.7,16.2,0.20488,0.0001,22.61712]
[1777035203280,35.56,78077.61,16.2,0.20488,0.0001,22.61687]
[1777035203312,35.56,78077.61,16.2,0.20488,0.0001,22.61687]
[1777035203623,35.56,78078.36,16.2,0.20496,0.0001,22.62239]
[1777035203706,35.56,78080.44,16.2,0.20517,0.0001,22.63704]
[1777035207147,35.56,78082.5,16.2,0.2054,0.0001,22.65218]
[1777035209024,35.57,78087.27,16.2,0.20589,0.0001,22.68585]
[1777035210723,35.57,78085.41,16.2,0.20572,0.0001,22.67396]
[1777035212719,35.57,78086.65,16.2,0.20583,0.0001,22.67979]
[1777035212770,35.57,78087.62,16.2,0.20594,0.0001,22.68686]
[1777035217805,35.57,78093.67,16.2,0.20657,0.0001,22.72978]
[1777035220693,35.58,78095.56,16.2,0.20676,0.0001,22.74316]
[1777035221929,35.58,78096.14,16.2,0.20683,0.0001,22.74733]
[1777035222991,35.58,78104.17,16.2,0.20764,0.0001,22.80273]
[1777035223538,35.58,78109.3,16.2,0.20816,0.0001,22.83797]
[1777035224315,35.58,78109.3,16.2,0.20816,0.0001,22.83797]
[1777035224580,35.58,78105.88,16.2,0.20782,0.0001,22.81456]
[1777035224666,35.58,78105.88,16.2,0.20782,0.0001,22.81456]
[1777035224854,35.58,78091.96,16.2,0.20641,0.0001,22.71927]
[1777035225565,35.58,78091.96,16.2,0.20641,0.0001,22.71927]
[1777035228063,35.58,78084.88,16.2,0.20571,0.0001,22.67133]
[1777035234050,35.58,78085.29,16.2,0.20577,0.0001,22.6756]
[1777035235774,35.58,78083.44,16.2,0.2056,0.0001,22.66335]
[1777035235869,35.58,78083.44,16.2,0.2056,0.0001,22.66335]
[1777035235880,35.58,78083.44,16.2,0.2056,0.0001,22.66335]
[1777035235883,35.58,78083.44,16.2,0.2056,0.0001,22.66335]
[1777035235971,35.58,78083.44,16.2,0.2056,0.0001,22.66335]
[1777035238055,35.58,78068.23,16.2,0.20408,0.0001,22.55939]
[1777035240537,35.59,78068.54,16.2,0.20413,0.0001,22.56258]
[1777035240628,35.59,78068.54,16.2,0.20413,0.0001,22.56258]
[1777035240630,35.59,78068.54,16.2,0.20413,0.0001,22.56258]
[1777035240690,35.59,78068.54,16.2,0.20413,0.0001,22.56258]
[1777035240966,35.59,78067.49,16.2,0.20402,0.0001,22.5556]
[1777035242719,35.59,78067.05,16.2,0.20398,0.0001,22.55282]
[1777035246574,35.59,78070.02,16.2,0.2043,0.0001,22.57417]
[1777035248927,35.59,78066.96,16.2,0.204,0.0001,22.55359]
[1777035248961,35.59,78066.96,16.2,0.204,0.0001,22.55359]
[1777035249030,35.59,78066.15,16.2,0.20392,0.0001,22.54826]
[1777035250252,35.59,78066.15,16.2,0.20392,0.0001,22.54826]
[1777035250270,35.59,78066.15,16.2,0.20392,0.0001,22.54826]
[1777035250415,35.59,78066.15,16.2,0.20392,0.0001,22.54826]
[1777035250307,35.59,78064.24,16.2,0.20373,0.0001,22.5354]
[1777035250614,35.59,78064.24,16.2,0.20373,0.0001,22.5354]
[1777035250683,35.59,78064.24,16.2,0.20373,0.0001,22.5354]
[1777035250712,35.59,78064.24,16.2,0.20373,0.0001,22.5354]
[1777035250754,35.59,78064.24,16.2,0.20373,0.0001,22.5354]
[1777035253980,35.59,78070.81,16.2,0.2044,0.0001,22.58134]
[1777035253989,35.59,78070.81,16.2,0.2044,0.0001,22.58134]
[1777035255735,35.59,78068.72,16.2,0.2042,0.0001,22.56743]
[1777035255763,35.59,78068.72,16.2,0.2042,0.0001,22.56743]
[1777035255786,35.59,78068.72,16.2,0.2042,0.0001,22.56743]
[1777035255801,35.59,78068.72,16.2,0.2042,0.0001,22.56743]
[1777035256030,35.59,78068.72,16.2,0.2042,0.0001,22.56743]
[1777035256523,35.6,78065.5,16.2,0.20388,0.0001,22.54553]
[1777035260348,35.6,78063.59,16.2,0.2037,0.0001,22.53324]
[1777035260390,35.6,78063.59,16.2,0.2037,0.0001,22.53324]
[1777035261111,35.6,78062.45,16.2,0.20359,0.0001,22.52568]
[1777035261613,35.6,78060.69,16.2,0.20342,0.0001,22.51387]
[1777035262121,35.6,78060.66,16.2,0.20342,0.0001,22.51395]
[1777035266716,35.6,78063.69,16.2,0.20374,0.0001,22.53591]
[1777035267155,35.6,78066.27,16.2,0.204,0.0001,22.55399]
[1777035272191,35.61,78066.43,16.2,0.20402,0.0001,22.55311]
[1777035277190,35.61,78064.9,16.2,0.20389,0.0001,22.54394]
[1777035277225,35.61,78064.64,16.2,0.20387,0.0001,22.5425]
[1777035282261,35.61,78061.25,16.2,0.20355,0.0001,22.52076]
[1777035287296,35.62,78059.85,16.2,0.20344,0.0001,22.51275]
[1777035290420,35.62,78061.51,16.2,0.20361,0.0001,22.52482]
[1777035290495,35.62,78061.51,16.2,0.20361,0.0001,22.52482]
[1777035290480,35.62,78063.17,16.2,0.20379,0.0001,22.53654]
[1777035290635,35.62,78063.17,16.2,0.20379,0.0001,22.53654]
[1777035291345,35.62,78078.37,16.2,0.20531,0.0001,22.64135]
[1777035292028,35.62,78078.37,16.2,0.20531,0.0001,22.64135]
[1777035292661,35.62,78083.07,16.2,0.20579,0.0001,22.67391]
[1777035297977,35.62,78076.46,16.2,0.20515,0.0001,22.6301]
[1777035298009,35.62,78076.46,16.2,0.20515,0.0001,22.6301]
[1777035298608,35.62,78068.74,16.2,0.20438,0.0001,22.57746]
[1777035300419,35.63,78067.1,16.2,0.20422,0.0001,22.56646]
[1777035301419,35.63,78063.36,16.2,0.20386,0.0001,22.54134]
[1777035302221,35.63,78063.36,16.2,0.20386,0.0001,22.54134]
[1777035305348,35.63,78066.44,16.2,0.20417,0.0001,22.56305]
[1777035306375,35.63,78067.39,16.2,0.20427,0.0001,22.56968]
[1777035309371,35.63,78079.77,16.2,0.20552,0.0001,22.65519]
[1777035311390,35.63,78080.91,16.2,0.20564,0.0001,22.66325]
[1777035311489,35.63,78076.91,16.2,0.20524,0.0001,22.63594]
[1777035316524,35.63,78081.43,16.2,0.20571,0.0001,22.66836]
[1777035321559,35.64,78081.37,16.2,0.20573,0.0001,22.6692]
[1777035327298,35.64,78081.22,16.2,0.20573,0.0001,22.66917]
[1777035332501,35.64,78087.54,16.2,0.20638,0.0001,22.71354]
[1777035332506,35.64,78087.54,16.2,0.20638,0.0001,22.71354]
[1777035338653,35.64,78089.35,16.2,0.20656,0.0001,22.7237]
[1777035341295,35.64,78089.82,16.2,0.20661,0.0001,22.72744]
[1777035344364,35.65,78090.84,16.2,0.20672,0.0001,22.73476]
[1777035344443,35.65,78090.84,16.2,0.20672,0.0001,22.73476]
[1777035344599,35.65,78091.19,16.2,0.20676,0.0001,22.73748]
[1777035346128,35.65,78092.9,16.2,0.20693,0.0001,22.74918]
[1777035346499,35.65,78092.9,16.2,0.20693,0.0001,22.74918]
[1777035346514,35.65,78092.9,16.2,0.20693,0.0001,22.74918]
[1777035346540,35.65,78092.9,16.2,0.20693,0.0001,22.74918]
[1777035347763,35.65,78097.82,16.2,0.20743,0.0001,22.78309]
[1777035347860,35.65,78097.82,16.2,0.20743,0.0001,22.78309]
[1777035348077,35.65,78097.82,16.2,0.20743,0.0001,22.78309]
[1777035348859,35.65,78098.4,16.2,0.20749,0.0001,22.78727]
[1777035354791,35.65,78095.32,16.2,0.2072,0.0001,22.76702]
[1777035355558,35.65,78095.32,16.2,0.2072,0.0001,22.76702]
[1777035355679,35.65,78095.32,16.2,0.2072,0.0001,22.76702]
[1777035358580,35.65,78093.01,16.2,0.20697,0.0001,22.75162]
[1777035359136,35.65,78093.01,16.2,0.20697,0.0001,22.75162]
[1777035360775,35.65,78093.35,16.2,0.20701,0.0001,22.75424]
[1777035360813,35.65,78093.35,16.2,0.20701,0.0001,22.75424]
[1777035361257,35.65,78093.35,16.2,0.20701,0.0001,22.75424]
[1777035361399,35.65,78093.35,16.2,0.20701,0.0001,22.75424]
[1777035362999,35.65,78093.12,16.2,0.20699,0.0001,22.75296]
[1777035365686,35.65,78097.85,16.2,0.20747,0.0001,22.78575]
[1777035369665,35.65,78098.54,16.2,0.20755,0.0001,22.7909]
[1777035369982,35.65,78098.54,16.2,0.20755,0.0001,22.7909]
[1777035375938,35.65,78098.08,16.2,0.20751,0.0001,22.78858]
[1777035380974,35.66,78099.38,16.2,0.20766,0.0001,22.79807]
[1777035383789,35.66,78100.21,16.2,0.20774,0.0001,22.80398]
[1777035386768,35.66,78099.83,16.2,0.20771,0.0001,22.80173]
[1777035387442,35.66,78099.83,16.2,0.20771,0.0001,22.80173]
[1777035389584,35.66,78100.08,16.2,0.20774,0.0001,22.80378]
[1777035391571,35.66,78096.2,16.2,0.20735,0.0001,22.77751]
[1777035394364,35.66,78099.43,16.2,0.20766,0.0001,22.79648]
[1777035394456,35.66,78100.85,16.2,0.20781,0.0001,22.80631]
[1777035395072,35.66,78115.62,16.2,0.2093,0.0001,22.90734]
[1777035398600,35.66,78110.34,16.2,0.20878,0.0001,22.87175]
[1777035398606,35.66,78110.34,16.2,0.20878,0.0001,22.87175]
[1777035399481,35.66,78110.05,16.2,0.20875,0.0001,22.86982]
[1777035402748,35.66,78112.96,16.2,0.20904,0.0001,22.88982]
[1777035403127,35.66,78114.2,16.2,0.20917,0.0001,22.89844]
[1777035408163,35.66,78114.75,16.2,0.20924,0.0001,22.90297]
[1777035413198,35.67,78122.25,16.2,0.21001,0.0001,22.95467]
[1777035418556,35.67,78125.68,16.2,0.21036,0.0001,22.97831]
[1777035422262,35.67,78130.09,16.2,0.21081,0.0001,23.00845]
[1777035422282,35.67,78130.09,16.2,0.21081,0.0001,23.00845]
[1777035422296,35.67,78130.09,16.2,0.21081,0.0001,23.00845]
[1777035422328,35.67,78130.09,16.2,0.21081,0.0001,23.00845]
[1777035422525,35.67,78135.11,16.2,0.21132,0.0001,23.04261]
[1777035427000,35.67,78143.39,16.2,0.21218,0.0001,23.09973]
[1777035427024,35.67,78143.39,16.2,0.21218,0.0001,23.09973]
[1777035427566,35.67,78143.39,16.2,0.21218,0.0001,23.09973]
[1777035427584,35.67,78143.39,16.2,0.21218,0.0001,23.09973]
[1777035427624,35.67,78138.53,16.2,0.21169,0.0001,23.06691]
[1777035427992,35.67,78138.53,16.2,0.21169,0.0001,23.06691]
[1777035430584,35.67,78136.48,16.2,0.21148,0.0001,23.05317]
[1777035430973,35.67,78134.57,16.2,0.21129,0.0001,23.04028]
[1777035430986,35.67,78134.57,16.2,0.21129,0.0001,23.04028]
[1777035437369,35.67,78124.67,16.2,0.2103,0.0001,22.97388]
[1777035439181,35.67,78123.87,16.2,0.21022,0.0001,22.96862]
[1777035439219,35.67,78123.87,16.2,0.21022,0.0001,22.96862]
[1777035443461,35.67,78121.32,16.2,0.20997,0.0001,22.95192]
[1777035445106,35.67,78112.32,16.2,0.20907,0.0001,22.89096]
[1777035445131,35.67,78112.32,16.2,0.20907,0.0001,22.89096]
[1777035445170,35.67,78112.32,16.2,0.20907,0.0001,22.89096]
[1777035445424,35.68,78107.42,16.2,0.20857,0.0001,22.8578]
[1777035447104,35.68,78107.33,16.2,0.20857,0.0001,22.85722]
[1777035447453,35.68,78107.33,16.2,0.20857,0.0001,22.85722]
[1777035448959,35.68,78104.86,16.2,0.20832,0.0001,22.84044]
[1777035449158,35.68,78104.86,16.2,0.20832,0.0001,22.84044]
[1777035449851,35.68,78104.81,16.2,0.20831,0.0001,22.84015]
[1777035452169,35.68,78107.25,16.2,0.20854,0.0001,22.85337]
[1777035452352,35.68,78107.25,16.2,0.20854,0.0001,22.85337]
[1777035452494,35.68,78107.25,16.2,0.20854,0.0001,22.85337]
[1777035457523,35.68,78109.12,16.2,0.20873,0.0001,22.86631]
[1777035457969,35.68,78109.57,16.2,0.20878,0.0001,22.86941]
[1777035459999,35.68,78109.38,16.2,0.20876,0.0001,22.86818]
[1777035460028,35.68,78109.38,16.2,0.20876,0.0001,22.86818]
[1777035460615,35.68,78109.38,16.2,0.20876,0.0001,22.86818]
[1777035460528,35.68,78123.13,16.2,0.21015,0.0001,22.9619]
[1777035461536,35.68,78122.37,16.2,0.21008,0.0001,22.95695]
[1777035466571,35.68,78126.42,16.2,0.21051,0.0001,22.98557]
[1777035471606,35.68,78128.74,16.2,0.21076,0.0001,23.00232]
[1777035476641,35.68,78134.02,16.2,0.21131,0.0001,23.03915]
[1777035478047,35.68,78133.25,16.2,0.21123,0.0001,23.03407]
[1777035478524,35.68,78133.25,16.2,0.21123,0.0001,23.03407]
[1777035478680,35.68,78137.57,16.2,0.21167,0.0001,23.06357]
[1777035478789,35.68,78137.57,16.2,0.21167,0.0001,23.06357]
[1777035479891,35.68,78140.92,16.2,0.21202,0.0001,23.08644]
[1777035479923,35.68,78140.92,16.2,0.21202,0.0001,23.08644]
[1777035482707,35.69,78143.08,16.2,0.21224,0.0001,23.10138]
[1777035482993,35.69,78143.08,16.2,0.21224,0.0001,23.10138]
[1777035483938,35.69,78143.08,16.2,0.21224,0.0001,23.10146]
[1777035483973,35.69,78143.08,16.2,0.21224,0.0001,23.10146]
[1777035484746,35.69,78142.91,16.2,0.21223,0.0001,23.10031]
[1777035484973,35.69,78146.92,16.2,0.21264,0.0001,23.1276]
[1777035489732,35.69,78158.45,16.2,0.21383,0.0001,23.20645]
[1777035495216,35.69,78160.96,16.2,0.21409,0.0001,23.22374]
[1777035495481,35.69,78160.96,16.2,0.21409,0.0001,23.22374]
[1777035496442,35.69,78161.34,16.2,0.21413,0.0001,23.22644]
[1777035496624,35.69,78161.34,16.2,0.21413,0.0001,23.22644]
[1777035496990,35.69,78170.31,16.2,0.21505,0.0001,23.2871]
[1777035496993,35.69,78170.31,16.2,0.21505,0.0001,23.2871]
[1777035497437,35.69,78178.93,16.2,0.21594,0.0001,23.34524]
[1777035502680,35.69,78186.3,16.2,0.2167,0.0001,23.39504]
[1777035502694,35.69,78186.21,16.2,0.21669,0.0001,23.39443]
[1777035507858,35.69,78195.29,16.2,0.21763,0.0001,23.45581]
[1777035512989,35.69,78199.7,16.2,0.21806,0.0001,23.48202]
[1777035518936,35.69,78203.9,16.2,0.2185,0.0001,23.51013]
[1777035524577,35.69,78203.37,16.2,0.21844,0.0001,23.50651]
[1777035525788,35.69,78216.93,16.2,0.21985,0.0001,23.59754]
[1777035525793,35.69,78216.93,16.2,0.21985,0.0001,23.59754]
[1777035525826,35.69,78216.93,16.2,0.21985,0.0001,23.59754]
[1777035525847,35.69,78216.93,16.2,0.21985,0.0001,23.59754]
[1777035525954,35.69,78216.93,16.2,0.21985,0.0001,23.59754]
[1777035525984,35.69,78222.34,16.2,0.22041,0.0001,23.63376]
[1777035527224,35.69,78222.34,16.2,0.22041,0.0001,23.63376]
[1777035528813,35.69,78229.23,16.2,0.22113,0.0001,23.67996]
[1777035529005,35.69,78229.42,16.2,0.22115,0.0001,23.68124]
[1777035531131,35.69,78228.83,16.2,0.22109,0.0001,23.67735]
[1777035531201,35.69,78228.83,16.2,0.22109,0.0001,23.67735]
[1777035531221,35.69,78226.8,16.2,0.22088,0.0001,23.66389]
[1777035532955,35.69,78227.09,16.2,0.22091,0.0001,23.66584]
[1777035533463,35.69,78229.57,16.2,0.22117,0.0001,23.68278]
[1777035534235,35.69,78229.57,16.2,0.22117,0.0001,23.68278]
[1777035534247,35.69,78229.57,16.2,0.22117,0.0001,23.68278]
[1777035534293,35.69,78227.12,16.2,0.22092,0.0001,23.66647]
[1777035534999,35.69,78227.12,16.2,0.22092,0.0001,23.66647]
[1777035535422,35.69,78223.42,16.2,0.22054,0.0001,23.64177]
[1777035536916,35.69,78223.13,16.2,0.22051,0.0001,23.63983]
[1777035538416,35.69,78220.27,16.2,0.22021,0.0001,23.62077]
[1777035538497,35.69,78219.88,16.2,0.22017,0.0001,23.61841]
[1777035543550,35.69,78216.47,16.2,0.21982,0.0001,23.59569]
[1777035544670,35.69,78220.95,16.2,0.22029,0.0001,23.62586]
[1777035544747,35.69,78225.23,16.2,0.22074,0.0001,23.65458]
[1777035545616,35.69,78225.23,16.2,0.22074,0.0001,23.65458]
[1777035550152,35.69,78241.04,16.2,0.2224,0.0001,23.76098]
[1777035555186,35.69,78239.41,16.2,0.22223,0.0001,23.75034]
[1777035556807,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557041,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557405,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557439,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557531,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557623,35.69,78241.07,16.2,0.22241,0.0001,23.76154]
[1777035557718,35.69,78241.36,16.2,0.22244,0.0001,23.76361]
[1777035558387,35.69,78241.36,16.2,0.22244,0.0001,23.76361]
[1777035559776,35.7,78253.61,16.2,0.22372,0.0001,23.84549]
[1777035566179,35.7,78255.15,16.2,0.22389,0.00011,23.85608]
[1777035566380,35.7,78255.15,16.2,0.22389,0.00011,23.85608]
[1777035566569,35.7,78255.15,16.2,0.22389,0.00011,23.85608]
[1777035567180,35.7,78255.11,16.2,0.22389,0.00011,23.85587]
[1777035567212,35.7,78255.11,16.2,0.22389,0.00011,23.85587]
[1777035567639,35.7,78255.11,16.2,0.22389,0.00011,23.85587]
[1777035567650,35.7,78267.26,16.2,0.22517,0.00011,23.93683]
[1777035570177,35.7,78273.73,16.2,0.22585,0.00011,23.97992]
[1777035570183,35.7,78273.73,16.2,0.22585,0.00011,23.97992]
[1777035570292,35.7,78269.81,16.2,0.22544,0.00011,23.95389]
[1777035574298,35.7,78270.35,16.2,0.22547,0.00011,23.95382]
[1777035574320,35.7,78274.03,16.2,0.22586,0.00011,23.97821]
[1777035578439,35.7,78273.44,16.2,0.2258,0.00011,23.97426]
[1777035578537,35.7,78273.42,16.2,0.22579,0.00011,23.9741]
[1777035583582,35.69,78275.43,16.2,0.226,0.00011,23.98704]
[1777035588620,35.69,78277.64,16.2,0.22622,0.00011,24.00101]
[1777035589080,35.69,78278.25,16.2,0.22628,0.00011,24.00491]
[1777035589424,35.69,78280.44,16.2,0.22651,0.00011,24.01929]
[1777035592889,35.69,78281.23,16.2,0.22659,0.00011,24.02416]
[1777035594344,35.69,78284.12,16.2,0.22689,0.00011,24.04328]
[1777035594572,35.69,78284.12,16.2,0.22689,0.00011,24.04328]
[1777035597248,35.69,78297.06,16.2,0.22826,0.00011,24.12861]
[1777035600980,35.69,78293.75,16.2,0.2279,0.00011,24.10606]
[1777035601383,35.69,78293.75,16.2,0.2279,0.00011,24.10606]
[1777035603009,35.69,78296.26,16.2,0.22816,0.00011,24.12234]
[1777035603239,35.69,78296.26,16.2,0.22816,0.00011,24.12234]
[1777035606167,35.69,78292.91,16.2,0.22779,0.00011,24.09972]
[1777035606778,35.69,78296.89,16.2,0.22821,0.00011,24.12593]
[1777035608663,35.69,78313.78,16.2,0.23001,0.00011,24.23732]
[1777035609596,35.69,78313.78,16.2,0.23001,0.00011,24.23732]
[1777035609720,35.69,78325.03,16.2,0.2312,0.00011,24.31125]
[1777035611462,35.68,78326.57,16.2,0.23137,0.00011,24.32115]
[1777035611473,35.68,78326.57,16.2,0.23137,0.00011,24.32115]
[1777035611580,35.68,78327.86,16.2,0.2315,0.00011,24.32939]
[1777035613781,35.68,78343.47,16.2,0.23313,0.00011,24.42924]
[1777035613921,35.68,78343.47,16.2,0.23313,0.00011,24.42924]
[1777035614601,35.67,78353.63,16.2,0.23416,0.00011,24.4923]
[1777035614895,35.67,78353.63,16.2,0.23416,0.00011,24.4923]
[1777035616038,35.66,78351.46,16.2,0.23385,0.00011,24.47391]
[1777035617729,35.66,78352.55,16.2,0.23396,0.00011,24.48066]
[1777035617799,35.65,78355.12,16.2,0.23423,0.00011,24.49709]
[1777035620097,35.65,78356.22,31.2,0.23434,0.00011,24.50369]
[1777035620126,35.65,78356.22,31.2,0.23434,0.00011,24.50369]
[1777035620818,35.65,78366.59,31.2,0.23546,0.00011,24.57152]
[1777035621567,35.65,78366.59,31.2,0.23546,0.00011,24.57152]
[1777035622808,35.65,78363.85,31.2,0.23516,0.00011,24.5534]
[1777035622809,35.65,78363.85,31.2,0.23516,0.00011,24.5534]
[1777035624446,35.65,78369.7,31.2,0.23579,0.00011,24.59134]
[1777035624446,35.65,78369.7,31.2,0.23579,0.00011,24.59134]
[1777035626765,35.65,78372.52,31.2,0.23609,0.00011,24.60941]
[1777035631739,35.65,78357.61,31.2,0.23444,0.00011,24.50772]
[1777035633008,35.65,78359.55,31.2,0.23465,0.00011,24.52034]
[1777035633807,35.65,78359.55,31.2,0.23465,0.00011,24.52034]
[1777035634762,35.65,78359.08,31.2,0.2346,0.00011,24.51716]
[1777035640802,35.65,78358.72,31.2,0.23454,0.00011,24.51391]
[1777035643824,35.64,78371.27,31.2,0.23589,0.00011,24.59552]
[1777035646555,35.64,78370.76,31.2,0.23583,0.00011,24.59177]
[1777035646845,35.64,78371.03,31.2,0.23585,0.00011,24.59333]
[1777035647956,35.64,78367.22,31.2,0.23544,0.00011,24.56816]
[1777035648859,35.64,78367.28,31.2,0.23544,0.00011,24.56842]
[1777035653001,35.64,78370.71,31.2,0.2358,0.00011,24.59042]
[1777035653379,35.64,78370.71,31.2,0.2358,0.00011,24.59042]
[1777035658931,35.64,78375.84,31.2,0.23634,0.00011,24.62274]
[1777035662495,35.64,78375.97,31.2,0.23635,0.00011,24.62326]
[1777035662555,35.64,78375.97,31.2,0.23635,0.00011,24.62326]
[1777035664344,35.64,78391.4,31.2,0.23801,0.00011,24.72327]
[1777035666178,35.63,78389.74,31.2,0.23783,0.00011,24.71221]
[1777035667589,35.63,78389.38,31.2,0.23778,0.00011,24.70962]
[1777035667597,35.63,78389.38,31.2,0.23778,0.00011,24.70962]
[1777035667806,35.63,78389.87,31.2,0.23783,0.00011,24.71257]
[1777035668550,35.63,78389.87,31.2,0.23783,0.00011,24.71257]
[1777035668882,35.63,78389.87,31.2,0.23783,0.00011,24.71257]
[1777035668651,35.63,78408.47,31.2,0.23986,0.00011,24.83323]
[1777035674249,35.61,78407.74,31.2,0.2396,0.00011,24.81839]
[1777035675672,35.6,78411.47,31.2,0.23996,0.00011,24.84014]
[1777035676479,35.59,78417.43,31.2,0.24057,0.00011,24.8761]
[1777035682519,35.54,78417.42,31.2,0.24024,0.00011,24.85765]
[1777035687093,35.51,78408.53,31.2,0.23908,0.00011,24.78953]
[1777035688246,35.51,78396.75,31.2,0.23779,0.00011,24.71231]
[1777035690574,35.51,78394.52,31.2,0.23755,0.00011,24.69762]
[1777035692171,35.51,78390.62,31.2,0.2371,0.00011,24.66843]
[1777035693581,35.51,78389.71,31.2,0.23699,0.00011,24.66239]
[1777035693624,35.51,78389.71,31.2,0.23699,0.00011,24.66239]
[1777035693665,35.51,78384.65,31.2,0.23644,0.00011,24.6292]
[1777035696210,35.51,78381.4,31.2,0.23608,0.00011,24.60748]
[1777035697527,35.51,78381.66,31.2,0.23611,0.00011,24.60918]
[1777035702251,35.51,78364.5,31.2,0.23424,0.00011,24.49584]
[1777035707287,35.51,78367.94,31.2,0.23461,0.00011,24.51829]
[1777035712322,35.51,78365.62,31.2,0.23435,0.00011,24.50271]
[1777035717357,35.51,78363.97,31.2,0.23417,0.00011,24.49162]
[1777035718916,35.51,78363.97,31.2,0.23417,0.00011,24.49162]
[1777035719780,35.51,78365.15,31.2,0.23429,0.00011,24.49934]
[1777035719938,35.51,78365.15,31.2,0.23429,0.00011,24.49934]
[1777035719804,35.51,78358.77,31.2,0.2336,0.00011,24.45732]
[1777035721952,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722017,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722070,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722874,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722883,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722952,35.5,78349.28,31.2,0.23258,0.00011,24.39464]
[1777035722391,35.5,78360.28,31.2,0.23376,0.00011,24.46711]
[1777035723954,35.5,78363.18,31.2,0.23408,0.00011,24.48609]
[1777035726618,35.5,78362.36,31.2,0.23399,0.00011,24.48068]
[1777035726701,35.5,78362.38,31.2,0.23399,0.00011,24.48081]
[1777035728241,35.5,78358.38,31.2,0.23356,0.00011,24.45437]
[1777035728817,35.5,78358.38,31.2,0.23356,0.00011,24.45437]
[1777035728852,35.5,78356.33,31.2,0.23333,0.00011,24.44079]
[1777035729142,35.5,78356.33,31.2,0.23333,0.00011,24.44079]
[1777035730792,35.5,78377.97,31.2,0.23567,0.00011,24.58296]
[1777035734571,35.5,78374.54,31.2,0.2353,0.00011,24.56018]
[1777035738086,35.5,78374.59,31.2,0.2353,0.00011,24.56016]
[1777035741566,35.5,78376.41,31.2,0.23549,0.00011,24.57186]
[1777035741578,35.5,78376.41,31.2,0.23549,0.00011,24.57186]
[1777035742975,35.5,78378.15,31.2,0.23568,0.00011,24.58308]
[1777035742976,35.5,78390.92,31.2,0.23706,0.00011,24.66653]
[1777035743879,35.5,78390.92,31.2,0.23706,0.00011,24.66653]
[1777035744764,35.5,78386.81,31.2,0.23661,0.00011,24.63947]
[1777035744866,35.5,78386.81,31.2,0.23661,0.00011,24.63947]
[1777035746577,35.5,78387.07,31.2,0.23664,0.00011,24.64101]
[1777035752605,35.5,78386.55,31.2,0.23654,0.00011,24.63298]
[1777035756158,35.5,78386.11,31.2,0.23648,0.00011,24.62957]
[1777035756588,35.5,78386.11,31.2,0.23648,0.00011,24.62957]
[1777035758921,35.49,78374.64,31.2,0.23523,0.00011,24.55408]
[1777035764829,35.49,78377.93,31.2,0.23557,0.00011,24.57498]
[1777035768059,35.49,78378.19,31.2,0.23559,0.00011,24.57613]
[1777035773753,35.49,78377.11,31.2,0.23546,0.00011,24.56819]
[1777035778791,35.49,78376.46,31.2,0.23538,0.00011,24.5632]
[1777035781390,35.49,78376.79,31.2,0.23541,0.00011,24.56508]
[1777035781814,35.49,78376.79,31.2,0.23541,0.00011,24.56508]
[1777035787572,35.48,78382.26,31.2,0.23598,0.00011,24.59988]
[1777035788770,35.48,78381.14,31.2,0.23586,0.00011,24.59236]
[1777035793821,35.48,78372.5,31.2,0.23491,0.00011,24.53488]
[1777035793867,35.48,78372.5,31.2,0.23491,0.00011,24.53488]
[1777035795914,35.48,78360.48,31.2,0.2336,0.00011,24.45546]
[1777035797128,35.48,78359.16,31.2,0.23346,0.00011,24.44671]
[1777035797328,35.48,78359.16,31.2,0.23346,0.00011,24.44671]
[1777035798022,35.48,78359.16,31.2,0.23346,0.00011,24.44671]
[1777035797928,35.48,78353.7,31.2,0.23287,0.00011,24.4106]
[1777035802964,35.48,78353.72,31.2,0.23286,0.00011,24.41044]
[1777035804885,35.48,78351.87,31.2,0.23266,0.00011,24.39819]
[1777035805396,35.48,78358.07,31.2,0.23333,0.00011,24.43905]
[1777035805421,35.48,78358.07,31.2,0.23333,0.00011,24.43905]
[1777035805986,35.48,78367.73,31.2,0.23438,0.00011,24.50265]
[1777035811020,35.48,78370.31,31.2,0.23463,0.00011,24.51567]
[1777035816056,35.48,78370.8,31.2,0.23467,0.00011,24.51848]
[1777035821575,35.48,78369.86,31.2,0.23456,0.00011,24.51193]
[1777035824255,35.47,78368.01,31.2,0.23436,0.00011,24.49954]
[1777035824357,35.47,78367.63,31.2,0.23432,0.00011,24.49697]
[1777035827743,35.47,78367.33,31.2,0.23428,0.00011,24.49475]
[1777035828055,35.47,78367.33,31.2,0.23428,0.00011,24.49475]
[1777035827785,35.47,78369.67,31.2,0.23453,0.00011,24.51002]
[1777035830302,35.47,78378.26,31.2,0.23546,0.00011,24.56639]
[1777035835565,35.47,78378.18,31.2,0.23545,0.00011,24.56548]
[1777035836074,35.47,78378.18,31.2,0.23545,0.00011,24.56548]
[1777035837128,35.47,78390.56,31.2,0.23679,0.00011,24.64646]
[1777035838823,35.47,78390.78,31.2,0.23681,0.00011,24.64758]
[1777035844253,35.47,78398.41,31.2,0.23762,0.00011,24.6962]
[1777035848831,35.47,78394.29,31.2,0.23716,0.00011,24.66862]
[1777035849175,35.47,78390.12,31.2,0.2367,0.00011,24.64112]
[1777035849571,35.47,78390.12,31.2,0.2367,0.00011,24.64112]
[1777035855330,35.46,78382.52,31.2,0.23586,0.00011,24.59039]
[1777035857570,35.46,78382.77,31.2,0.23588,0.00011,24.59192]
[1777035859403,35.46,78387.4,31.2,0.23638,0.00011,24.62204]
[1777035859428,35.46,78387.4,31.2,0.23638,0.00011,24.62204]
[1777035865598,35.46,78384.84,31.2,0.23609,0.00011,24.60443]
[1777035869964,35.46,78384.66,31.2,0.23606,0.00011,24.60276]
[1777035872302,35.46,78384.02,31.2,0.23596,0.00011,24.59475]
[1777035872570,35.46,78384.02,31.2,0.23596,0.00011,24.59475]
[1777035873036,35.46,78384.02,31.2,0.23596,0.00011,24.59475]
[1777035872671,35.46,78380.9,31.2,0.23562,0.00011,24.57416]
[1777035873187,35.46,78380.9,31.2,0.23562,0.00011,24.57416]
[1777035873565,35.46,78380.9,31.2,0.23562,0.00011,24.57416]
[1777035873625,35.46,78382.86,31.2,0.23583,0.00011,24.58682]
[1777035878810,35.46,78379.15,31.2,0.23542,0.00011,24.56209]
[1777035879005,35.46,78379.15,31.2,0.23542,0.00011,24.56209]
[1777035883257,35.45,78382.21,31.2,0.23575,0.00011,24.58186]
[1777035888325,35.45,78384.0,31.2,0.23593,0.00011,24.59304]
[1777035893605,35.45,78383.47,31.2,0.23587,0.00011,24.58892]
[1777035898639,35.45,78382.26,31.2,0.23572,0.00011,24.58046]
[1777035899904,35.45,78382.26,31.2,0.23572,0.00011,24.58046]
[1777035900628,35.45,78383.43,31.2,0.23585,0.00011,24.58804]
[1777035902662,35.45,78403.26,31.2,0.23801,0.00011,24.71767]
[1777035904542,35.45,78402.26,31.2,0.23789,0.00011,24.71065]
[1777035909719,35.44,78402.99,31.2,0.23795,0.00011,24.71405]
[1777035913876,35.44,78403.78,31.2,0.23802,0.00011,24.71853]
[1777035915302,35.44,78411.03,31.2,0.2388,0.00011,24.76538]
[1777035915760,35.44,78413.01,31.2,0.23902,0.00011,24.77802]
[1777035920796,35.44,78415.87,31.2,0.23931,0.00011,24.79575]
[1777035925831,35.42,78423.1,31.2,0.24,0.00011,24.83712]
[1777035930866,35.41,78419.07,31.2,0.2395,0.00011,24.80741]
[1777035933049,35.41,78417.65,31.2,0.23932,0.00011,24.79444]
[1777035933147,35.41,78416.82,31.2,0.23922,0.00011,24.7886]
[1777035938448,35.41,78415.41,31.2,0.23904,0.00011,24.77806]
[1777035938566,35.41,78415.41,31.2,0.23904,0.00011,24.77806]
[1777035938573,35.41,78415.41,31.2,0.23904,0.00011,24.77806]
[1777035943957,35.4,78413.89,31.2,0.23884,0.00011,24.76632]
[1777035948927,35.4,78412.25,31.2,0.23864,0.00011,24.75438]
[1777035949757,35.4,78412.9,31.2,0.23871,0.00011,24.75833]
[1777035950363,35.4,78412.58,31.2,0.23867,0.00011,24.75595]
[1777035954182,35.4,78411.76,31.2,0.23856,0.00011,24.74969]
[1777035954238,35.39,78413.57,31.2,0.23876,0.00011,24.76123]
[1777035954589,35.39,78413.57,31.2,0.23876,0.00011,24.76123]
[1777035955035,35.39,78424.16,31.2,0.23991,0.00011,24.83009]
[1777035960070,35.36,78427.74,31.2,0.24012,0.00011,24.84283]
[1777035963091,35.35,78438.79,31.2,0.24124,0.00011,24.90933]
[1777035968126,35.31,78439.79,31.2,0.24108,0.00011,24.90069]
[1777035973160,35.29,78434.3,31.2,0.24036,0.00011,24.85862]
[1777035978196,35.26,78441.69,31.2,0.24098,0.00011,24.89563]
[1777035983231,35.23,78442.72,31.2,0.24091,0.00011,24.892]
[1777035988266,35.22,78440.89,31.2,0.24061,0.00011,24.87448]
[1777035993474,35.22,78439.97,31.2,0.24047,0.00011,24.86411]
[1777035999342,35.21,78443.5,31.2,0.24083,0.00011,24.88574]
[1777036004378,35.21,78438.54,31.2,0.24027,0.00011,24.85227]
[1777036009414,35.21,78440.93,31.2,0.24051,0.00011,24.86691]
[1777036013270,35.2,78437.95,31.2,0.24018,0.00011,24.84702]
[1777036014449,35.2,78423.27,31.2,0.23855,0.00011,24.75023]
[1777036018516,35.2,78424.19,31.2,0.23865,0.00011,24.75603]
[1777036020574,35.2,78423.53,31.2,0.23857,0.00011,24.75153]
[1777036021293,35.2,78423.53,31.2,0.23857,0.00011,24.75144]
[1777036021498,35.2,78414.26,31.2,0.23755,0.00011,24.69036]
[1777036022329,35.2,78414.26,31.2,0.23755,0.00011,24.69036]
[1777036023112,35.2,78414.26,31.2,0.23755,0.00011,24.69036]
[1777036025042,35.2,78413.64,31.2,0.23747,0.00011,24.68599]
[1777036025050,35.2,78413.64,31.2,0.23747,0.00011,24.68599]
[1777036025186,35.2,78413.64,31.2,0.23747,0.00011,24.68599]
[1777036025581,35.2,78412.54,31.2,0.23735,0.00011,24.67861]
[1777036026566,35.2,78405.44,31.2,0.23657,0.00011,24.63165]
[1777036031588,35.2,78401.38,31.2,0.23612,0.00011,24.60449]
[1777036032878,35.2,78396.01,31.2,0.23553,0.00011,24.56894]
[1777036033566,35.2,78395.49,31.2,0.23547,0.00011,24.56548]
[1777036033582,35.2,78389.03,31.2,0.23476,0.00011,24.52271]
[1777036034455,35.2,78389.03,31.2,0.23476,0.00011,24.52271]
[1777036035806,35.2,78384.07,31.2,0.23422,0.00011,24.48975]
[1777036036523,35.2,78384.03,31.2,0.23422,0.00011,24.48942]
[1777036037019,35.2,78384.03,31.2,0.23422,0.00011,24.48942]
[1777036037999,35.2,78385.51,31.2,0.23438,0.00011,24.49918]
[1777036038090,35.2,78384.37,31.2,0.23425,0.00011,24.49155]
[1777036043652,35.2,78385.82,31.2,0.23441,0.00011,24.50137]
[1777036044332,35.2,78385.82,31.2,0.23441,0.00011,24.50137]
[1777036048180,35.2,78398.15,31.2,0.23576,0.00011,24.583]
[1777036054729,35.2,78397.91,31.2,0.23571,0.00011,24.5776]
[1777036055874,35.2,78397.91,31.2,0.23571,0.00011,24.5776]
[1777036059328,35.2,78398.63,31.2,0.23578,0.00011,24.58226]
[1777036059584,35.2,78398.78,31.2,0.2358,0.00011,24.58321]
[1777036059728,35.2,78398.78,31.2,0.2358,0.00011,24.58321]
[1777036059871,35.2,78398.78,31.2,0.2358,0.00011,24.58321]
[1777036059905,35.2,78392.96,31.2,0.23516,0.00011,24.54468]
[1777036065806,35.2,78385.68,31.2,0.23436,0.00011,24.49599]
[1777036067218,35.2,78385.68,31.2,0.23436,0.00011,24.49599]
[1777036067320,35.2,78389.54,31.2,0.23478,0.00011,24.52144]
[1777036068017,35.2,78389.54,31.2,0.23478,0.00011,24.52144]
[1777036070106,35.2,78394.66,31.2,0.23534,0.00011,24.55536]
[1777036075876,35.2,78384.49,31.2,0.23422,0.00011,24.48773]
[1777036080911,35.2,78390.35,31.2,0.23486,0.00011,24.52639]
[1777036083465,35.19,78388.85,31.2,0.23469,0.00011,24.51631]
[1777036083567,35.19,78388.85,31.2,0.23469,0.00011,24.51631]
[1777036086503,35.19,78402.83,31.2,0.23622,0.00011,24.60865]
[1777036092777,35.19,78403.23,31.2,0.23626,0.00011,24.61096]
[1777036094157,35.19,78404.54,31.2,0.2364,0.00011,24.61955]
[1777036094566,35.19,78399.36,31.2,0.23583,0.00011,24.58523]
[1777036095804,35.19,78392.18,31.2,0.23505,0.00011,24.53773]
[1777036095811,35.19,78392.18,31.2,0.23505,0.00011,24.53773]
[1777036095833,35.19,78392.18,31.2,0.23505,0.00011,24.53773]
[1777036096117,35.19,78392.18,31.2,0.23505,0.00011,24.53773]
[1777036096139,35.19,78384.68,31.2,0.23423,0.00011,24.48803]
[1777036096779,35.19,78384.68,31.2,0.23423,0.00011,24.48803]
[1777036101758,35.19,78378.3,31.2,0.23353,0.00011,24.44565]
[1777036101802,35.19,78378.3,31.2,0.23353,0.00011,24.44565]
[1777036102153,35.19,78378.3,31.2,0.23353,0.00011,24.44565]
[1777036102236,35.19,78378.3,31.2,0.23353,0.00011,24.44565]
[1777036102248,35.19,78378.3,31.2,0.23353,0.00011,24.44567]
[1777036102570,35.19,78378.3,31.2,0.23353,0.00011,24.44567]
[1777036103068,35.19,78390.52,31.2,0.23486,0.00011,24.52671]
[1777036108103,35.19,78395.41,31.2,0.2354,0.00011,24.55933]
[1777036113139,35.19,78397.16,31.2,0.23557,0.00011,24.56748]
[1777036118173,35.19,78400.88,31.2,0.23598,0.00011,24.59211]
[1777036123208,35.19,78405.26,31.2,0.23646,0.00011,24.62098]
[1777036125927,35.19,78406.58,31.2,0.23661,0.00011,24.62964]
[1777036131265,35.19,78405.61,31.2,0.23649,0.00011,24.62297]
[1777036134425,35.19,78406.14,31.2,0.23655,0.00011,24.62641]
[1777036134662,35.19,78405.71,31.2,0.2365,0.00011,24.62354]
[1777036134788,35.19,78405.71,31.2,0.2365,0.00011,24.62354]
[1777036135099,35.19,78405.71,31.2,0.2365,0.00011,24.62354]
[1777036135108,35.19,78405.71,31.2,0.2365,0.00011,24.62354]
[1777036135390,35.19,78382.48,31.2,0.23396,0.00011,24.46964]
[1777036135464,35.19,78382.48,31.2,0.23396,0.00011,24.46964]
[1777036141335,35.19,78378.11,31.2,0.23349,0.00011,24.44091]
[1777036142962,35.19,78377.05,31.2,0.23337,0.00011,24.43394]
[1777036146016,35.19,78378.36,31.2,0.23352,0.00011,24.44284]
[1777036147581,35.19,78377.89,31.2,0.23347,0.00011,24.43986]
[1777036147676,35.19,78377.89,31.2,0.23347,0.00011,24.43986]
[1777036148079,35.19,78377.89,31.2,0.23347,0.00011,24.43986]
[1777036153419,35.2,78377.37,31.2,0.23342,0.00011,24.43685]
[1777036157768,35.2,78378.03,31.2,0.2335,0.00011,24.44149]
[1777036157777,35.2,78378.03,31.2,0.2335,0.00011,24.44149]
[1777036160537,35.2,78379.75,31.2,0.23369,0.00011,24.45301]
[1777036161400,35.2,78379.75,31.2,0.23369,0.00011,24.45301]
[1777036168524,35.2,78382.06,31.2,0.23395,0.00011,24.46868]
[1777036173559,35.2,78381.42,31.2,0.23386,0.00011,24.46115]
[1777036176368,35.2,78377.74,31.2,0.23346,0.00011,24.43677]
[1777036178287,35.2,78381.42,31.2,0.23386,0.00011,24.46137]
[1777036178309,35.2,78390.52,31.2,0.23486,0.00011,24.52173]
[1777036178566,35.2,78390.52,31.2,0.23486,0.00011,24.52173]
[1777036179062,35.2,78390.52,31.2,0.23486,0.00011,24.52173]
[1777036182878,35.2,78402.97,31.2,0.23622,0.00011,24.6042]
[1777036185804,35.2,78403.81,31.2,0.23631,0.00011,24.6098]
[1777036188530,35.2,78400.8,31.2,0.23598,0.00011,24.58995]
[1777036191110,35.2,78398.65,31.2,0.23575,0.00011,24.57583]
[1777036196736,35.2,78402.61,31.2,0.23619,0.00011,24.60233]
[1777036201134,35.2,78402.57,31.2,0.23619,0.00011,24.60212]
[1777036204285,35.2,78404.7,31.2,0.23642,0.00011,24.61619]
[1777036205005,35.2,78403.52,31.2,0.23629,0.00011,24.6084]
[1777036210757,35.2,78413.18,31.2,0.23735,0.00011,24.67204]
[1777036216403,35.2,78413.46,31.2,0.23738,0.00011,24.67356]
[1777036221911,35.2,78417.32,31.2,0.23779,0.00011,24.69831]
[1777036222853,35.2,78417.32,31.2,0.23779,0.00011,24.69831]
[1777036223765,35.2,78421.89,31.2,0.23829,0.00011,24.7283]
[1777036228964,35.19,78425.79,31.2,0.2387,0.00011,24.753]
[1777036233999,35.19,78424.83,31.2,0.23856,0.00011,24.74243]
[1777036234719,35.19,78424.83,31.2,0.23856,0.00011,24.74243]
[1777036235394,35.19,78424.83,31.2,0.23856,0.00011,24.74243]
[1777036239034,35.19,78411.95,31.2,0.23713,0.00011,24.657]
[1777036244072,35.19,78409.56,31.2,0.23687,0.00011,24.64094]
[1777036249107,35.19,78410.88,31.2,0.23701,0.00011,24.64936]
[1777036252936,35.19,78412.25,31.2,0.23715,0.00011,24.65813]
[1777036253135,35.19,78413.98,31.2,0.23734,0.00011,24.66944]
[1777036256607,35.19,78413.51,31.2,0.23729,0.00011,24.66619]
[1777036260321,35.19,78421.54,31.2,0.23817,0.00011,24.71893]
[1777036262280,35.19,78414.07,31.2,0.23734,0.00011,24.66965]
[1777036262381,35.19,78409.09,31.2,0.2368,0.00011,24.63681]
[1777036265389,35.19,78409.91,31.2,0.23689,0.00011,24.64218]
[1777036265469,35.19,78411.29,31.2,0.23704,0.00011,24.6512]
[1777036271261,35.19,78414.72,31.2,0.23741,0.00011,24.67355]
[1777036276303,35.19,78421.96,31.2,0.2382,0.00011,24.72104]
[1777036282340,35.18,78421.91,31.2,0.23818,0.00011,24.72005]
[1777036283160,35.18,78421.91,31.2,0.23818,0.00011,24.72005]
[1777036283347,35.18,78418.16,31.2,0.23777,0.00011,24.69526]
[1777036288382,35.18,78413.04,31.2,0.23719,0.00011,24.6608]
[1777036293417,35.18,78419.62,31.2,0.23788,0.00011,24.69989]
[1777036298452,35.18,78418.57,31.2,0.23775,0.00011,24.69222]
[1777036303487,35.18,78409.76,31.2,0.23677,0.00011,24.6335]
[1777036304287,35.18,78409.76,31.2,0.23677,0.00011,24.6335]
[1777036304306,35.18,78409.76,31.2,0.23677,0.00011,24.6335]
[1777036307329,35.18,78401.17,31.2,0.23583,0.00011,24.57657]
[1777036308176,35.18,78407.98,31.2,0.23658,0.00011,24.62158]
[1777036308191,35.18,78407.98,31.2,0.23658,0.00011,24.62158]
[1777036308292,35.18,78407.98,31.2,0.23658,0.00011,24.62158]
[1777036308426,35.18,78407.98,31.2,0.23658,0.00011,24.62158]
[1777036308642,35.18,78407.98,31.2,0.23658,0.00011,24.62158]
[1777036308536,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036308984,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036309200,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036309279,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036309467,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036309595,35.18,78457.13,31.2,0.24201,0.00011,24.94438]
[1777036309531,35.18,78485.72,31.2,0.24519,0.00011,25.13048]
[1777036309860,35.18,78485.72,31.2,0.24519,0.00011,25.13048]
[1777036309879,35.18,78485.72,31.2,0.24519,0.00011,25.13048]
[1777036310375,35.18,78485.72,31.2,0.24519,0.00011,25.13048]
[1777036310549,35.18,78458.94,31.2,0.24221,0.00011,24.95625]
[1777036311285,35.18,78458.94,31.2,0.24221,0.00011,24.95625]
[1777036311550,35.17,78444.08,31.2,0.24053,0.00011,24.85728]
[1777036311762,35.17,78444.08,31.2,0.24053,0.00011,24.85728]
[1777036315208,35.16,78435.08,31.2,0.23946,0.00011,24.79435]
[1777036315242,35.16,78435.08,31.2,0.23946,0.00011,24.79435]
[1777036316564,35.16,78428.77,31.2,0.23876,0.00011,24.75277]
[1777036316585,35.16,78423.65,31.2,0.2382,0.00011,24.71901]
[1777036319838,35.16,78431.91,31.2,0.2391,0.00011,24.77294]
[1777036320566,35.16,78431.91,31.2,0.2391,0.00011,24.77294]
[1777036320617,35.16,78440.1,31.2,0.24,0.00011,24.82655]
[1777036321424,35.16,78440.1,31.2,0.24,0.00011,24.82655]
[1777036321623,35.16,78451.39,31.2,0.24125,0.00011,24.9004]
[1777036324610,35.16,78455.61,31.2,0.24172,0.00011,24.9278]
[1777036325651,35.15,78431.62,31.2,0.239,0.00011,24.76728]
[1777036330687,35.15,78438.66,31.2,0.23978,0.00011,24.81318]
[1777036335883,35.15,78434.53,31.2,0.23931,0.00011,24.78569]
[1777036335901,35.15,78434.53,31.2,0.23931,0.00011,24.78569]
[1777036341387,35.15,78432.34,31.2,0.23906,0.00011,24.77091]
[1777036347404,35.14,78427.29,31.2,0.2385,0.00011,24.73729]
[1777036349989,35.14,78414.35,31.2,0.23707,0.00011,24.65181]
[1777036352987,35.14,78405.36,31.2,0.23606,0.00011,24.58897]
[1777036353087,35.14,78405.15,31.2,0.23604,0.00011,24.58767]
[1777036355661,35.14,78406.36,31.2,0.23617,0.00011,24.59564]
[1777036359061,35.14,78405.61,31.2,0.23609,0.00011,24.59051]
[1777036361544,35.14,78405.46,31.2,0.23607,0.00011,24.58938]
[1777036363529,35.14,78413.63,31.2,0.23696,0.00011,24.64317]
[1777036363941,35.14,78410.51,31.2,0.23662,0.00011,24.62247]
[1777036364253,35.14,78410.51,31.2,0.23662,0.00011,24.62247]
[1777036369117,35.14,78399.9,31.2,0.23545,0.00011,24.55208]
[1777036369920,35.14,78399.9,31.2,0.23545,0.00011,24.55208]
[1777036370733,35.14,78398.12,31.2,0.23525,0.00011,24.54027]
[1777036371566,35.14,78398.12,31.2,0.23525,0.00011,24.54027]
[1777036371585,35.14,78393.95,31.2,0.2348,0.00011,24.51261]
[1777036371848,35.14,78393.95,31.2,0.2348,0.00011,24.51261]
[1777036373070,35.14,78386.25,31.2,0.23395,0.00011,24.46153]
[1777036373098,35.14,78386.25,31.2,0.23395,0.00011,24.46153]
[1777036374747,35.14,78381.36,31.2,0.23342,0.00011,24.42896]
[1777036375628,35.14,78381.36,31.2,0.23342,0.00011,24.42896]
[1777036376638,35.14,78381.0,31.2,0.23338,0.00011,24.42657]
[1777036377330,35.14,78381.53,31.2,0.23344,0.00011,24.4301]
[1777036377372,35.14,78381.53,31.2,0.23344,0.00011,24.4301]
[1777036377379,35.14,78381.53,31.2,0.23344,0.00011,24.4301]
[1777036383056,35.14,78380.98,31.2,0.23338,0.00011,24.42666]
[1777036384409,35.14,78380.98,31.2,0.23338,0.00011,24.42666]
[1777036384679,35.14,78380.98,31.2,0.23338,0.00011,24.42666]
[1777036387685,35.14,78384.01,31.2,0.23371,0.00011,24.44686]
[1777036387757,35.14,78383.6,31.2,0.23367,0.00011,24.44414]
[1777036390178,35.14,78379.13,31.2,0.23318,0.00011,24.41449]
[1777036396147,35.14,78372.01,31.2,0.23242,0.00011,24.36781]
[1777036401182,35.15,78364.85,31.2,0.23165,0.00011,24.32085]
[1777036406217,35.15,78371.27,31.2,0.23237,0.00011,24.36465]
[1777036407389,35.15,78371.27,31.2,0.23237,0.00011,24.36465]
[1777036408257,35.15,78371.77,31.2,0.23243,0.00011,24.36816]
[1777036408328,35.15,78371.77,31.2,0.23243,0.00011,24.36816]
[1777036409816,35.15,78382.66,31.2,0.23362,0.00011,24.44089]
[1777036410245,35.15,78384.62,31.2,0.23383,0.00011,24.45399]
[1777036414225,35.15,78384.95,31.2,0.23385,0.00011,24.45311]
[1777036416255,35.15,78385.4,31.2,0.23391,0.00011,24.45639]
[1777036417886,35.15,78383.86,31.2,0.23375,0.00011,24.44649]
[1777036417990,35.15,78383.86,31.2,0.23375,0.00011,24.44649]
[1777036420392,35.15,78392.16,31.2,0.23466,0.00011,24.50186]
[1777036425716,35.16,78389.07,31.2,0.23433,0.00011,24.48195]
[1777036430983,35.16,78389.32,31.2,0.23437,0.00011,24.48448]
[1777036431000,35.16,78389.32,31.2,0.23437,0.00011,24.48448]
[1777036436427,35.16,78386.94,31.2,0.23412,0.00011,24.46929]
[1777036436925,35.16,78386.94,31.2,0.23412,0.00011,24.46929]
[1777036437327,35.16,78386.94,31.2,0.23412,0.00011,24.46929]
[1777036443050,35.16,78374.26,31.2,0.23276,0.00011,24.386]
[1777036443476,35.16,78371.86,31.2,0.2325,0.00011,24.37022]
[1777036448511,35.16,78375.9,31.2,0.23295,0.00011,24.39765]
[1777036450247,35.16,78375.9,31.2,0.23295,0.00011,24.39765]
[1777036455560,35.17,78377.78,31.2,0.23317,0.00011,24.4109]
[1777036456984,35.17,78376.77,31.2,0.23306,0.00011,24.40428]
[1777036457009,35.17,78376.77,31.2,0.23306,0.00011,24.40428]
[1777036457467,35.17,78376.77,31.2,0.23306,0.00011,24.40428]
[1777036459497,35.17,78384.15,31.2,0.23387,0.00011,24.45354]
[1777036461566,35.17,78385.32,31.2,0.234,0.00011,24.46144]
[1777036461668,35.17,78385.34,31.2,0.234,0.00011,24.46161]
[1777036467645,35.17,78390.2,31.2,0.23454,0.00011,24.49461]
[1777036471932,35.17,78381.49,31.2,0.23358,0.00011,24.43404]
[1777036472159,35.17,78381.49,31.2,0.23358,0.00011,24.43404]
[1777036472205,35.17,78381.49,31.2,0.23358,0.00011,24.43404]
[1777036472681,35.17,78381.06,31.2,0.23354,0.00011,24.43124]
[1777036472908,35.17,78381.06,31.2,0.23354,0.00011,24.43124]
[1777036473810,35.17,78380.36,31.2,0.23346,0.00011,24.42666]
[1777036474777,35.17,78380.36,31.2,0.23346,0.00011,24.42666]
[1777036484766,35.17,78380.61,31.2,0.23351,0.00011,24.42933]
[1777036489805,35.18,78379.42,31.2,0.23339,0.00011,24.42194]
[1777036491647,35.18,78379.42,31.2,0.23339,0.00011,24.42194]
[1777036494915,35.18,78379.02,31.2,0.23335,0.00011,24.41976]
[1777036495720,35.18,78379.02,31.2,0.23335,0.00011,24.41976]
[1777036495759,35.18,78379.02,31.2,0.23335,0.00011,24.41976]
[1777036501611,35.18,78382.69,31.2,0.23376,0.00011,24.44483]
[1777036502261,35.18,78382.37,31.2,0.23373,0.00011,24.4429]
[1777036502355,35.18,78382.14,31.2,0.23371,0.00011,24.44138]
[1777036503837,35.18,78382.14,31.2,0.23371,0.00011,24.44138]
[1777036505803,35.18,78386.17,31.2,0.23415,0.00011,24.46858]
[1777036506578,35.18,78387.1,31.2,0.23426,0.00011,24.47495]
[1777036507709,35.18,78383.79,31.2,0.2339,0.00011,24.45318]
[1777036507802,35.18,78383.79,31.2,0.2339,0.00011,24.45318]
[1777036512966,35.19,78378.01,31.2,0.2333,0.00011,24.41659]
[1777036516558,35.19,78376.04,31.2,0.2331,0.00011,24.40401]
[1777036518586,35.19,78373.45,31.2,0.23282,0.00011,24.38732]
[1777036518620,35.19,78370.28,31.2,0.23248,0.00011,24.36651]
[1777036521528,35.19,78370.2,31.2,0.23248,0.00011,24.36628]
[1777036521796,35.19,78370.2,31.2,0.23248,0.00011,24.36628]
[1777036522163,35.19,78368.64,31.2,0.23231,0.00011,24.35624]
[1777036522214,35.19,78368.64,31.2,0.23231,0.00011,24.35624]
[1777036522361,35.19,78368.64,31.2,0.23231,0.00011,24.35624]
[1777036522444,35.19,78368.64,31.2,0.23231,0.00011,24.35624]
[1777036523633,35.19,78364.51,31.2,0.23187,0.00011,24.32892]
[1777036523653,35.19,78350.44,31.2,0.23035,0.00011,24.23528]
[1777036524602,35.19,78350.44,31.2,0.23035,0.00011,24.23528]
[1777036524626,35.19,78350.05,31.2,0.23031,0.00011,24.233]
[1777036525637,35.19,78350.05,31.2,0.23031,0.00011,24.233]
[1777036525821,35.19,78348.05,31.2,0.2301,0.00011,24.22017]
[1777036528455,35.19,78342.28,31.2,0.22948,0.00011,24.18184]
[1777036530190,35.2,78344.35,31.2,0.22971,0.00011,24.1962]
[1777036530285,35.2,78343.89,31.2,0.22967,0.00011,24.19336]
[1777036532298,35.2,78344.33,31.2,0.2297,0.00011,24.19292]
[1777036533968,35.2,78345.65,31.2,0.22984,0.00011,24.20196]
[1777036536912,35.2,78349.94,31.2,0.23031,0.00011,24.23088]
[1777036536921,35.2,78349.94,31.2,0.23031,0.00011,24.23088]
[1777036536968,35.2,78349.94,31.2,0.23031,0.00011,24.23088]
[1777036537270,35.2,78349.94,31.2,0.23031,0.00011,24.23088]
[1777036537566,35.2,78349.94,31.2,0.23031,0.00011,24.23088]
[1777036537579,35.2,78353.27,31.2,0.23067,0.00011,24.25318]
[1777036543177,35.2,78352.99,31.2,0.23067,0.00011,24.25278]
[1777036548614,35.21,78354.77,31.2,0.23088,0.00011,24.26583]
[1777036553082,35.21,78364.32,31.2,0.23194,0.00011,24.33074]
[1777036555768,35.21,78362.19,31.2,0.23171,0.00011,24.31696]
[1777036555955,35.21,78362.84,31.2,0.23179,0.00011,24.32172]
[1777036561304,35.21,78367.58,31.2,0.23232,0.00011,24.35416]
[1777036562392,35.21,78367.58,31.2,0.23232,0.00011,24.35416]
[1777036563731,35.21,78367.58,31.2,0.23233,0.00011,24.35434]
[1777036563752,35.21,78367.58,31.2,0.23233,0.00011,24.35434]
[1777036564227,35.21,78366.35,31.2,0.2322,0.00011,24.34651]
[1777036564325,35.21,78378.12,31.2,0.23348,0.00011,24.42472]
[1777036566338,35.21,78366.21,31.2,0.23219,0.00011,24.34586]
[1777036572381,35.22,78369.56,31.2,0.23257,0.00011,24.3692]
[1777036577635,35.22,78369.23,31.2,0.23254,0.00011,24.36764]
[1777036582665,35.22,78369.4,31.2,0.23258,0.00011,24.36957]
[1777036587648,35.22,78365.7,31.2,0.23219,0.00011,24.34582]
[1777036588756,35.22,78365.5,31.2,0.23217,0.00011,24.34468]
[1777036588900,35.22,78365.5,31.2,0.23217,0.00011,24.34468]
[1777036588920,35.22,78364.91,31.2,0.23211,0.00011,24.34113]
[1777036591686,35.23,78355.44,31.2,0.23109,0.00011,24.27833]
[1777036591706,35.23,78354.89,31.2,0.23101,0.00011,24.27143]
[1777036593039,35.23,78351.91,31.2,0.2307,0.00011,24.25183]
[1777036593530,35.23,78349.36,31.2,0.23042,0.00011,24.23499]
[1777036596961,35.23,78345.1,31.2,0.22996,0.00011,24.20677]
[1777036600293,35.23,78341.88,31.2,0.22962,0.00011,24.18557]
[1777036602384,35.23,78337.84,31.2,0.22919,0.00011,24.15881]
[1777036607119,35.23,78343.95,31.2,0.22986,0.00011,24.2003]
[1777036607156,35.23,78343.95,31.2,0.22986,0.00011,24.2003]
[1777036607173,35.23,78343.95,31.2,0.22986,0.00011,24.2003]
[1777036607928,35.23,78347.68,31.2,0.23027,0.00011,24.22538]
[1777036608641,35.23,78347.68,31.2,0.23027,0.00011,24.22538]
[1777036608671,35.23,78353.59,31.2,0.23091,0.00011,24.2648]
[1777036613673,35.23,78354.13,31.2,0.23098,0.00011,24.26905]
[1777036618708,35.24,78352.25,31.2,0.23079,0.00011,24.25726]
[1777036620114,35.24,78350.95,31.2,0.23065,0.00011,24.24874]
[1777036622991,35.24,78346.08,31.2,0.23013,0.00011,24.21676]
[1777036623282,35.24,78346.08,31.2,0.23013,0.00011,24.21676]
[1777036623290,35.24,78346.08,31.2,0.23013,0.00011,24.21676]
[1777036623296,35.24,78346.08,31.2,0.23013,0.00011,24.21676]
[1777036623743,35.24,78341.48,31.2,0.22964,0.00011,24.18625]
[1777036624565,35.24,78341.48,31.2,0.22964,0.00011,24.18625]
[1777036627725,35.24,78338.87,31.2,0.22936,0.00011,24.16912]
[1777036629051,35.24,78339.2,31.2,0.2294,0.00011,24.17158]
[1777036634821,35.24,78339.03,31.2,0.2294,0.00011,24.17129]
[1777036634967,35.24,78339.03,31.2,0.2294,0.00011,24.17129]
[1777036637619,35.24,78335.14,31.2,0.22898,0.00011,24.14552]
[1777036637660,35.24,78335.14,31.2,0.22898,0.00011,24.14552]
[1777036638092,35.24,78326.22,31.2,0.22802,0.00011,24.08582]
[1777036638122,35.24,78326.22,31.2,0.22802,0.00011,24.08582]
[1777036638849,35.24,78322.84,31.2,0.22766,0.00011,24.0632]
[1777036641407,35.24,78322.48,31.2,0.22762,0.00011,24.06086]
[1777036641690,35.24,78322.48,31.2,0.22762,0.00011,24.06086]
[1777036642566,35.24,78314.98,31.2,0.22681,0.00011,24.01054]
[1777036644426,35.24,78325.15,31.2,0.22791,0.00011,24.07904]
[1777036644439,35.24,78325.15,31.2,0.22791,0.00011,24.07904]
[1777036644899,35.24,78329.55,31.2,0.22839,0.00011,24.10872]
[1777036646048,35.24,78334.52,31.2,0.22893,0.00011,24.14216]
[1777036648968,35.24,78335.38,31.2,0.22902,0.00011,24.14818]
[1777036651518,35.24,78341.07,31.2,0.22964,0.00011,24.18655]
[1777036651956,35.24,78341.07,31.2,0.22964,0.00011,24.18655]
[1777036651962,35.24,78341.07,31.2,0.22964,0.00011,24.18655]
[1777036652611,35.25,78344.19,31.2,0.22996,0.00011,24.20397]
[1777036652622,35.25,78344.19,31.2,0.22996,0.00011,24.20397]
[1777036653021,35.25,78344.19,31.2,0.22996,0.00011,24.20397]
[1777036653963,35.25,78352.28,31.2,0.23084,0.00011,24.25813]
[1777036658341,35.25,78360.76,31.2,0.23177,0.00011,24.31502]
[1777036660071,35.25,78362.56,31.2,0.23196,0.00011,24.32717]
[1777036664047,35.25,78360.75,31.2,0.23177,0.00011,24.3153]
[1777036664175,35.25,78360.75,31.2,0.23177,0.00011,24.3153]
[1777036664288,35.25,78360.75,31.2,0.23177,0.00011,24.3153]
[1777036664389,35.25,78360.56,31.2,0.23175,0.00011,24.31409]
[1777036668759,35.25,78365.82,31.2,0.23233,0.00011,24.34958]
[1777036668860,35.25,78365.58,31.2,0.23231,0.00011,24.34812]
[1777036674663,35.25,78365.26,31.2,0.23228,0.00011,24.34623]
[1777036675381,35.25,78363.62,31.2,0.2321,0.00011,24.33534]
[1777036681463,35.25,78363.19,31.2,0.23205,0.00011,24.33263]
[1777036687202,35.25,78361.48,31.2,0.23187,0.00011,24.32142]
[1777036692836,35.25,78361.97,31.2,0.23193,0.00011,24.32481]
[1777036698278,35.25,78360.16,31.2,0.23173,0.00011,24.31297]
[1777036703618,35.25,78359.7,31.2,0.23169,0.00011,24.31016]
[1777036709356,35.25,78364.99,31.2,0.23226,0.00011,24.34538]
[1777036714391,35.25,78365.39,31.2,0.23229,0.00011,24.34459]
[1777036715154,35.25,78365.39,31.2,0.23229,0.00011,24.34459]
[1777036715398,35.25,78364.53,31.2,0.23219,0.00011,24.33888]
[1777036720433,35.25,78364.45,31.2,0.2322,0.00011,24.33909]
[1777036725469,35.26,78364.39,31.2,0.2322,0.00011,24.33937]
[1777036730332,35.26,78365.71,31.2,0.23235,0.00011,24.34867]
[1777036734434,35.26,78362.76,31.2,0.23204,0.00011,24.32959]
[1777036734436,35.26,78362.76,31.2,0.23204,0.00011,24.32959]
[1777036734621,35.26,78362.76,31.2,0.23204,0.00011,24.32959]
[1777036739863,35.26,78366.25,31.2,0.23243,0.00011,24.35347]
[1777036739879,35.26,78366.25,31.2,0.23243,0.00011,24.35358]
[1777036741270,35.26,78365.56,31.2,0.23236,0.00011,24.34912]
[1777036742058,35.26,78365.56,31.2,0.23236,0.00011,24.34912]
[1777036742113,35.26,78366.48,31.2,0.23246,0.00011,24.35523]
[1777036743635,35.26,78366.52,31.2,0.23247,0.00011,24.35549]
[1777036743737,35.26,78366.52,31.2,0.23247,0.00011,24.35549]
[1777036743870,35.26,78366.52,31.2,0.23247,0.00011,24.35549]
[1777036744151,35.26,78368.97,31.2,0.23273,0.00011,24.37188]
[1777036744164,35.26,78368.97,31.2,0.23273,0.00011,24.37188]
[1777036748509,35.26,78376.3,31.2,0.23354,0.00011,24.42077]
[1777036751271,35.26,78376.37,31.2,0.23355,0.00011,24.42132]
[1777036752168,35.26,78377.69,31.2,0.23369,0.00011,24.43018]
[1777036757695,35.26,78382.84,31.2,0.23425,0.00011,24.46433]
[1777036762657,35.26,78382.84,31.2,0.23426,0.00011,24.46446]
[1777036764567,35.26,78388.84,31.2,0.23491,0.00011,24.50423]
[1777036764745,35.26,78393.79,31.2,0.23545,0.00011,24.53694]
[1777036766620,35.26,78395.84,31.2,0.23568,0.00011,24.55056]
[1777036771793,35.27,78401.39,31.2,0.23627,0.00011,24.5841]
[1777036776828,35.27,78403.44,31.2,0.2365,0.00011,24.59776]
[1777036781864,35.27,78407.96,31.2,0.237,0.00011,24.62762]
[1777036783204,35.27,78411.58,31.2,0.2374,0.00011,24.65145]
[1777036783595,35.27,78411.58,31.2,0.2374,0.00011,24.65145]
[1777036784674,35.27,78416.36,31.2,0.23792,0.00011,24.68287]
[1777036786163,35.27,78416.49,31.2,0.23793,0.00011,24.6837]
[1777036791045,35.26,78418.57,31.2,0.23816,0.00011,24.69706]
[1777036791876,35.26,78417.16,31.2,0.238,0.00011,24.68766]
[1777036794862,35.26,78418.15,31.2,0.23811,0.00011,24.69395]
[1777036799992,35.26,78422.45,31.2,0.23857,0.00011,24.72169]
[1777036805031,35.26,78422.02,31.2,0.23851,0.00011,24.71837]
[1777036810066,35.26,78422.05,31.2,0.23851,0.00011,24.71803]
[1777036815101,35.26,78423.22,31.2,0.23863,0.00011,24.7252]
[1777036820138,35.26,78423.76,31.2,0.23868,0.00011,24.72821]
[1777036825173,35.26,78423.33,31.2,0.23862,0.00011,24.72483]
[1777036831133,35.25,78424.3,31.2,0.23872,0.00011,24.73072]
[1777036837195,35.25,78423.96,31.2,0.23865,0.00011,24.72427]
[1777036841818,35.25,78423.54,31.2,0.23859,0.00011,24.72091]
[1777036847328,35.25,78423.17,31.2,0.23853,0.00011,24.7176]
[1777036852365,35.25,78423.1,31.2,0.23852,0.00011,24.7165]
[1777036854213,35.25,78423.1,31.2,0.23852,0.00011,24.7165]
[1777036854266,35.25,78423.06,31.2,0.23851,0.00011,24.7161]
[1777036854349,35.25,78423.06,31.2,0.23851,0.00011,24.7161]
[1777036855631,35.25,78417.58,31.2,0.2379,0.00011,24.67997]
[1777036861428,35.25,78409.0,31.2,0.23696,0.00011,24.62324]
[1777036867470,35.24,78405.47,31.2,0.23657,0.00011,24.59991]
[1777036872895,35.24,78409.57,31.2,0.23702,0.00011,24.6269]
[1777036878547,35.24,78410.67,31.2,0.23713,0.00011,24.63388]
[1777036882569,35.24,78407.33,31.2,0.23676,0.00011,24.61178]
[1777036887518,35.24,78401.68,31.2,0.23614,0.00011,24.57429]
[1777036887609,35.24,78402.05,31.2,0.23618,0.00011,24.57668]
[1777036893074,35.24,78401.51,31.2,0.23609,0.00011,24.56921]
[1777036893076,35.24,78401.51,31.2,0.23609,0.00011,24.56921]
[1777036895133,35.24,78397.37,31.2,0.23563,0.00011,24.54171]
[1777036900700,35.24,78395.46,31.2,0.23542,0.00011,24.52879]
[1777036901355,35.24,78395.46,31.2,0.23542,0.00011,24.52879]
[1777036907273,35.24,78388.8,31.2,0.23469,0.00011,24.48474]
[1777036914131,35.24,78384.34,31.2,0.23421,0.00011,24.45558]
[1777036914135,35.24,78384.34,31.2,0.23421,0.00011,24.45558]
[1777036914360,35.24,78383.57,31.2,0.23413,0.00011,24.45065]
[1777036914389,35.24,78383.57,31.2,0.23413,0.00011,24.45065]
[1777036914393,35.24,78383.57,31.2,0.23413,0.00011,24.45065]
[1777036919834,35.24,78384.78,31.2,0.23427,0.00011,24.45914]
[1777036923806,35.24,78381.24,31.2,0.23389,0.00011,24.43605]
[1777036924243,35.24,78381.24,31.2,0.23389,0.00011,24.43605]
[1777036929938,35.25,78381.39,31.2,0.23391,0.00011,24.43752]
[1777036935946,35.25,78384.39,31.2,0.23426,0.00011,24.45829]
[1777036939728,35.25,78386.12,31.2,0.23445,0.00011,24.47005]
[1777036941092,35.25,78384.55,31.2,0.23428,0.00011,24.45975]
[1777036942291,35.25,78384.95,31.2,0.23433,0.00011,24.4626]
[1777036942976,35.25,78386.1,31.2,0.23446,0.00011,24.47031]
[1777036948036,35.25,78390.74,31.2,0.23497,0.00011,24.50129]
[1777036948908,35.25,78390.74,31.2,0.23497,0.00011,24.50129]
[1777036949039,35.25,78390.74,31.2,0.23497,0.00011,24.50129]
[1777036949259,35.25,78390.74,31.2,0.23497,0.00011,24.50129]
[1777036949477,35.25,78380.43,31.2,0.23384,0.00011,24.43315]
[1777036949499,35.25,78380.43,31.2,0.23384,0.00011,24.43315]
[1777036949777,35.25,78380.43,31.2,0.23384,0.00011,24.43315]
[1777036950319,35.25,78370.29,31.2,0.23274,0.00011,24.36589]
[1777036956092,35.25,78369.29,31.2,0.23262,0.00011,24.35612]
[1777036956785,35.25,78369.29,31.2,0.23262,0.00011,24.35612]
[1777036957100,35.25,78373.29,31.2,0.23305,0.00011,24.38274]
[1777036957905,35.25,78373.29,31.2,0.23305,0.00011,24.38274]
[1777036962818,35.25,78376.08,31.2,0.23337,0.00011,24.40218]
[1777036963522,35.25,78375.76,31.2,0.23334,0.00011,24.4002]
[1777036963560,35.25,78375.76,31.2,0.23334,0.00011,24.4002]
[1777036963643,35.25,78375.76,31.2,0.23334,0.00011,24.4002]
[1777036964225,35.25,78362.98,31.2,0.23195,0.00011,24.31535]
[1777036965640,35.25,78359.24,31.2,0.23154,0.00011,24.29049]
[1777036966164,35.26,78347.69,31.2,0.2303,0.00011,24.21381]
[1777036966383,35.26,78347.69,31.2,0.2303,0.00011,24.21381]
[1777036966960,35.26,78347.69,31.2,0.2303,0.00011,24.21381]
[1777036967698,35.26,78346.06,31.2,0.23013,0.00011,24.20316]
[1777036968078,35.26,78346.06,31.2,0.23013,0.00011,24.20316]
[1777036968173,35.26,78346.06,31.2,0.23013,0.00011,24.20316]
[1777036968179,35.26,78342.57,31.2,0.22975,0.00011,24.17998]
[1777036973215,35.26,78340.77,31.2,0.22956,0.00011,24.1685]
[1777036974326,35.26,78340.75,31.2,0.22956,0.00011,24.1685]
[1777036974427,35.26,78341.09,31.2,0.2296,0.00011,24.1709]
[1777036976314,35.26,78340.57,31.2,0.22955,0.00011,24.16756]
[1777036980399,35.26,78340.02,31.2,0.2295,0.00011,24.16439]
[1777036980520,35.26,78340.02,31.2,0.2295,0.00011,24.16439]
[1777036981270,35.26,78332.31,31.2,0.22867,0.00011,24.11286]
[1777036983568,35.26,78329.77,31.2,0.2284,0.00011,24.09598]
[1777036986166,35.26,78330.9,31.2,0.22852,0.00011,24.10359]
[1777036986568,35.26,78334.43,31.2,0.2289,0.00011,24.1272]
[1777036992347,35.26,78337.04,31.2,0.22918,0.00011,24.14472]
[1777036992771,35.26,78337.04,31.2,0.22918,0.00011,24.14472]
[1777036994832,35.26,78335.75,31.2,0.22904,0.00011,24.13609]
[1777037000311,35.26,78336.19,31.2,0.22909,0.00011,24.13902]
[1777037006444,35.26,78334.23,31.2,0.22888,0.00011,24.1259]
[1777037012203,35.26,78330.71,31.2,0.2285,0.00011,24.10242]
[1777037013009,35.26,78330.14,31.2,0.22842,0.00011,24.09518]
[1777037013092,35.26,78329.05,31.2,0.2283,0.00011,24.08788]
[1777037014065,35.26,78329.05,31.2,0.2283,0.00011,24.08788]
[1777037014133,35.26,78329.05,31.2,0.2283,0.00011,24.08788]
[1777037014134,35.26,78329.05,31.2,0.2283,0.00011,24.08788]
[1777037014891,35.26,78329.5,31.2,0.22835,0.00011,24.09081]
[1777037015371,35.26,78329.5,31.2,0.22835,0.00011,24.09081]
[1777037015378,35.26,78329.5,31.2,0.22835,0.00011,24.09081]
[1777037016451,35.26,78319.46,31.2,0.22726,0.00011,24.02339]
[1777037017145,35.26,78319.46,31.2,0.22726,0.00011,24.02339]
[1777037017434,35.26,78310.11,31.2,0.22626,0.00011,23.9607]
[1777037022543,35.26,78306.84,31.2,0.22591,0.00011,23.93857]
[1777037025383,35.26,78305.68,31.2,0.22578,0.00011,23.93071]
[1777037025667,35.26,78301.63,31.2,0.22535,0.00011,23.90346]
[1777037026883,35.26,78283.28,31.2,0.22339,0.00011,23.77986]
[1777037028078,35.26,78283.28,31.2,0.22339,0.00011,23.77986]
[1777037028160,35.26,78280.7,31.2,0.22312,0.00011,23.7626]
[1777037033807,35.26,78277.57,31.2,0.2228,0.00011,23.74186]
[1777037033850,35.26,78277.57,31.2,0.2228,0.00011,23.74186]
[1777037034081,35.26,78277.06,31.2,0.22274,0.00011,23.73849]
[1777037034707,35.26,78277.06,31.2,0.22274,0.00011,23.73849]
[1777037040140,35.26,78263.41,31.2,0.2213,0.00011,23.64624]
[1777037043043,35.26,78263.24,31.2,0.22128,0.00011,23.64522]
[1777037043410,35.26,78264.92,31.2,0.22146,0.00011,23.65654]
[1777037046021,35.26,78263.6,31.2,0.22132,0.00011,23.64751]
[1777037046021,35.26,78263.6,31.2,0.22132,0.00011,23.64751]
[1777037046080,35.26,78263.6,31.2,0.22132,0.00011,23.64751]
[1777037050219,35.26,78262.5,31.2,0.22119,0.00011,23.6397]
[1777037055919,35.26,78258.07,31.2,0.22071,0.00011,23.60892]
[1777037058049,35.26,78254.8,31.2,0.22037,0.00011,23.58669]
[1777037058058,35.26,78254.8,31.2,0.22037,0.00011,23.58669]
[1777037059801,35.26,78257.25,31.2,0.22062,0.00011,23.60296]
[1777037059839,35.26,78257.25,31.2,0.22062,0.00011,23.60296]
[1777037061069,35.26,78260.9,31.2,0.221,0.00011,23.62716]
[1777037061313,35.26,78263.56,31.2,0.22128,0.00011,23.6451]
[1777037061568,35.26,78263.56,31.2,0.22128,0.00011,23.6451]
[1777037066997,35.26,78269.6,31.2,0.22192,0.00011,23.68585]
[1777037070595,35.26,78279.74,31.2,0.22299,0.00011,23.75434]
[1777037071078,35.26,78279.74,31.2,0.22299,0.00011,23.75434]
[1777037071808,35.26,78280.28,31.2,0.22303,0.00011,23.75439]
[1777037074514,35.25,78282.48,31.2,0.22325,0.00011,23.76894]
[1777037078448,35.25,78285.32,31.2,0.22355,0.00011,23.78778]
[1777037078453,35.25,78285.57,31.2,0.22357,0.00011,23.78923]
[1777037080496,35.25,78285.19,31.2,0.22353,0.00011,23.78667]
[1777037084696,35.25,78281.45,31.2,0.22314,0.00011,23.76154]
[1777037084775,35.25,78281.45,31.2,0.22314,0.00011,23.76154]
[1777037085981,35.25,78277.98,31.2,0.22277,0.00011,23.73814]
[1777037086006,35.25,78277.98,31.2,0.22277,0.00011,23.73814]
[1777037086137,35.25,78276.03,31.2,0.22256,0.00011,23.72501]
[1777037089987,35.25,78275.3,31.2,0.22248,0.00011,23.71991]
[1777037095173,35.25,78273.11,31.2,0.22225,0.00011,23.7049]
[1777037100225,35.25,78278.05,31.2,0.22277,0.00011,23.73806]
[1777037103024,35.25,78265.89,31.2,0.22147,0.00011,23.65561]
[1777037103109,35.25,78265.89,31.2,0.22147,0.00011,23.65561]
[1777037103282,35.25,78265.89,31.2,0.22147,0.00011,23.65561]
[1777037103471,35.25,78263.22,31.2,0.22119,0.00011,23.63739]
[1777037109299,35.25,78254.44,31.2,0.22024,0.00011,23.57675]
[1777037110736,35.25,78254.24,31.2,0.22022,0.00011,23.57521]
[1777037111313,35.25,78251.01,31.2,0.21988,0.00011,23.55323]
[1777037116349,35.25,78250.05,31.2,0.21977,0.00011,23.54658]
[1777037120713,35.25,78250.21,31.2,0.21979,0.00011,23.54756]
[1777037125007,35.25,78247.86,31.2,0.21954,0.00011,23.5314]
[1777037129396,35.25,78247.64,31.2,0.21951,0.00011,23.52981]
[1777037135482,35.25,78246.09,31.2,0.21932,0.00011,23.51542]
[1777037141525,35.25,78248.97,31.2,0.21962,0.00011,23.53467]
[1777037146239,35.24,78250.92,31.2,0.21982,0.00011,23.54758]
[1777037151589,35.24,78250.95,31.2,0.21982,0.00011,23.54735]
[1777037151648,35.24,78250.95,31.2,0.21982,0.00011,23.54735]
[1777037152035,35.24,78251.07,31.2,0.21983,0.00011,23.54807]
[1777037154403,35.24,78251.16,31.2,0.21984,0.00011,23.54873]
[1777037154412,35.24,78251.43,31.2,0.21987,0.00011,23.55066]
[1777037157455,35.24,78251.4,31.2,0.21986,0.00011,23.55036]
[1777037159520,35.24,78248.61,31.2,0.21957,0.00011,23.53124]
[1777037159991,35.24,78246.78,31.2,0.21937,0.00011,23.51874]
[1777037160035,35.24,78246.78,31.2,0.21937,0.00011,23.51874]
[1777037160264,35.24,78246.61,31.2,0.21935,0.00011,23.51753]
[1777037160939,35.24,78246.61,31.2,0.21935,0.00011,23.51753]
[1777037163665,35.24,78235.15,31.2,0.21814,0.00011,23.43922]
[1777037168446,35.24,78232.15,31.2,0.21782,0.00011,23.41835]
[1777037173582,35.24,78232.87,31.2,0.21789,0.00011,23.42273]
[1777037174403,35.24,78232.21,31.2,0.21781,0.00011,23.41813]
[1777037174422,35.24,78232.21,31.2,0.21781,0.00011,23.41813]
[1777037176570,35.24,78226.25,31.2,0.21718,0.0001,23.37725]
[1777037175764,35.24,78212.83,31.2,0.21578,0.0001,23.28565]
[1777037177480,35.24,78212.83,31.2,0.21578,0.0001,23.28565]
[1777037178578,35.24,78211.51,31.2,0.21564,0.0001,23.27661]
[1777037179124,35.24,78211.0,31.2,0.21559,0.0001,23.27312]
[1777037179225,35.24,78210.36,31.2,0.21552,0.0001,23.26883]
[1777037184827,35.24,78208.35,31.2,0.2153,0.0001,23.25403]
[1777037188809,35.24,78209.39,31.2,0.2154,0.0001,23.26067]
[1777037193890,35.23,78209.71,31.2,0.21539,0.0001,23.25827]
[1777037199931,35.23,78210.47,31.2,0.21546,0.0001,23.26256]
[1777037202896,35.23,78210.36,31.2,0.21544,0.0001,23.2615]
[1777037207988,35.23,78207.86,31.2,0.21517,0.0001,23.24352]
[1777037213070,35.23,78208.78,31.2,0.21525,0.0001,23.24916]
[1777037215566,35.23,78196.34,31.2,0.21395,0.0001,23.1639]
[1777037215961,35.23,78196.17,31.2,0.21393,0.0001,23.16271]
[1777037216584,35.23,78196.17,31.2,0.21393,0.0001,23.16271]
[1777037221713,35.22,78200.19,31.2,0.21434,0.0001,23.18954]
[1777037221864,35.22,78200.19,31.2,0.21434,0.0001,23.18954]
[1777037222127,35.22,78200.19,31.2,0.21434,0.0001,23.18954]
[1777037222610,35.22,78200.19,31.2,0.21434,0.0001,23.18954]
[1777037222474,35.22,78206.7,31.2,0.21502,0.0001,23.23411]
[1777037222774,35.22,78206.7,31.2,0.21502,0.0001,23.23411]
[1777037227096,35.22,78217.33,31.2,0.21613,0.0001,23.30671]
[1777037228375,35.22,78217.24,31.2,0.21612,0.0001,23.30606]
[1777037230233,35.22,78214.65,31.2,0.21585,0.0001,23.28832]
[1777037230248,35.22,78214.65,31.2,0.21585,0.0001,23.28832]
[1777037230573,35.22,78214.43,31.2,0.21582,0.0001,23.28666]
[1777037231981,35.22,78205.01,31.2,0.21484,0.0001,23.22216]
[1777037234073,35.22,78201.95,31.2,0.21452,0.0001,23.20114]
[1777037239093,35.22,78198.65,31.2,0.21417,0.0001,23.1785]
[1777037244198,35.22,78195.68,31.2,0.21387,0.0001,23.15852]
[1777037247099,35.22,78187.55,31.2,0.21303,0.0001,23.10303]
[1777037247114,35.22,78187.55,31.2,0.21303,0.0001,23.10303]
[1777037247670,35.22,78187.55,31.2,0.21303,0.0001,23.10303]
[1777037248284,35.22,78181.39,31.2,0.21239,0.0001,23.06074]
[1777037248380,35.23,78181.78,31.2,0.21243,0.0001,23.06354]
[1777037249931,35.23,78175.5,31.2,0.21178,0.0001,23.02042]
[1777037250152,35.23,78175.5,31.2,0.21178,0.0001,23.02042]
[1777037250494,35.23,78175.5,31.2,0.21178,0.0001,23.02042]
[1777037250556,35.23,78187.11,31.2,0.21299,0.0001,23.10009]
[1777037251424,35.23,78187.11,31.2,0.21299,0.0001,23.10009]
[1777037251567,35.23,78187.11,31.2,0.21299,0.0001,23.10009]
[1777037251627,35.23,78194.99,31.2,0.21378,0.0001,23.15058]
[1777037253137,35.23,78199.68,31.2,0.21427,0.0001,23.18278]
[1777037258343,35.23,78204.14,31.2,0.21474,0.0001,23.21346]
[1777037263378,35.23,78204.12,31.2,0.21473,0.0001,23.21322]
[1777037265270,35.23,78204.0,31.2,0.21472,0.0001,23.21238]
[1777037268035,35.23,78206.51,31.2,0.21498,0.0001,23.22948]
[1777037273608,35.22,78202.81,31.2,0.21459,0.0001,23.20386]
[1777037277776,35.22,78204.84,31.2,0.2148,0.0001,23.21759]
[1777037279889,35.22,78205.63,31.2,0.21488,0.0001,23.2229]
[1777037279927,35.22,78205.63,31.2,0.21488,0.0001,23.2229]
[1777037280255,35.22,78205.63,31.2,0.21488,0.0001,23.2229]
[1777037280497,35.22,78215.38,31.2,0.2159,0.0001,23.28967]
[1777037285533,35.22,78217.93,31.2,0.21617,0.0001,23.30706]
[1777037290567,35.22,78217.54,31.2,0.21612,0.0001,23.30429]
[1777037291056,35.22,78217.54,31.2,0.21612,0.0001,23.30429]
[1777037291575,35.22,78211.79,31.2,0.21552,0.0001,23.26481]
[1777037296610,35.22,78212.83,31.2,0.21562,0.0001,23.27133]
[1777037301645,35.22,78213.77,31.2,0.21571,0.0001,23.27718]
[1777037306680,35.22,78214.51,31.2,0.21578,0.0001,23.28163]
[1777037311715,35.22,78209.3,31.2,0.2152,0.0001,23.24186]
[1777037312579,35.22,78209.3,31.2,0.2152,0.0001,23.24186]
[1777037313486,35.22,78210.32,31.2,0.21531,0.0001,23.24874]
[1777037314303,35.22,78210.04,31.2,0.21527,0.0001,23.24672]
[1777037314735,35.22,78209.68,31.2,0.21524,0.0001,23.24429]
[1777037319771,35.22,78210.48,31.2,0.21532,0.0001,23.24992]
[1777037325304,35.22,78211.59,31.2,0.21544,0.0001,23.2576]
[1777037325517,35.22,78211.59,31.2,0.21544,0.0001,23.2576]
[1777037330606,35.22,78215.69,31.2,0.21587,0.0001,23.28561]
[1777037335882,35.22,78217.39,31.2,0.21605,0.0001,23.29722]
[1777037340917,35.22,78220.37,31.2,0.21636,0.0001,23.31758]
[1777037343070,35.22,78222.62,31.2,0.21659,0.0001,23.33293]
[1777037343404,35.22,78223.13,31.2,0.21665,0.0001,23.33638]
[1777037348974,35.22,78223.81,31.2,0.21673,0.0001,23.34168]
[1777037354009,35.22,78223.53,31.2,0.21671,0.0001,23.3403]
[1777037358011,35.22,78224.54,31.2,0.21682,0.0001,23.34748]
[1777037358037,35.22,78224.5,31.2,0.21682,0.0001,23.34729]
[1777037363071,35.22,78222.98,31.2,0.21665,0.0001,23.33663]
[1777037368107,35.22,78223.08,31.2,0.21666,0.0001,23.337]
[1777037373142,35.22,78221.59,31.2,0.21647,0.0001,23.32294]
[1777037375258,35.22,78221.58,31.2,0.21647,0.0001,23.32281]
[1777037375311,35.22,78221.58,31.2,0.21647,0.0001,23.32281]
[1777037375314,35.22,78220.82,31.2,0.21639,0.0001,23.31756]
[1777037381199,35.22,78211.9,31.2,0.21544,0.0001,23.2558]
[1777037383343,35.22,78210.84,31.2,0.21533,0.0001,23.24827]
[1777037385279,35.22,78211.12,31.2,0.21535,0.0001,23.24976]
[1777037385409,35.22,78211.12,31.2,0.21535,0.0001,23.24976]
[1777037390448,35.21,78210.67,31.2,0.2153,0.0001,23.24608]
[1777037390871,35.21,78210.58,31.2,0.21528,0.0001,23.24515]
[1777037390982,35.21,78210.58,31.2,0.21528,0.0001,23.24515]
[1777037393775,35.21,78199.17,31.2,0.21409,0.0001,23.16693]
[1777037394036,35.21,78195.42,31.2,0.2137,0.0001,23.14116]
[1777037399324,35.21,78195.57,31.2,0.21372,0.0001,23.14228]
[1777037400502,35.21,78195.57,31.2,0.21372,0.0001,23.14228]
[1777037400559,35.21,78195.57,31.2,0.21372,0.0001,23.14228]
[1777037400601,35.21,78195.57,31.2,0.21372,0.0001,23.14228]
[1777037400958,35.21,78195.5,31.2,0.21371,0.0001,23.14178]
[1777037400981,35.21,78195.5,31.2,0.21371,0.0001,23.14178]
[1777037401072,35.21,78195.5,31.2,0.21371,0.0001,23.14178]
[1777037401195,35.21,78195.5,31.2,0.21371,0.0001,23.14178]
[1777037401639,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037401900,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037402202,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037402384,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037402511,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037402641,35.21,78198.67,31.2,0.21404,0.0001,23.16352]
[1777037402693,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403055,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403188,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403220,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403411,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403474,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403697,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403698,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403863,35.21,78186.94,31.2,0.21282,0.0001,23.08302]
[1777037403836,35.21,78160.47,31.2,0.21008,0.0001,22.90087]
[1777037404296,35.21,78160.47,31.2,0.21008,0.0001,22.90087]
[1777037404741,35.21,78160.47,31.2,0.21008,0.0001,22.90087]
[1777037404834,35.21,78175.27,31.2,0.2116,0.0001,23.00252]
[1777037405212,35.21,78175.27,31.2,0.2116,0.0001,23.00252]
[1777037405291,35.21,78175.27,31.2,0.2116,0.0001,23.00252]
[1777037405638,35.21,78175.27,31.2,0.2116,0.0001,23.00252]
[1777037405839,35.21,78175.27,31.2,0.2116,0.0001,23.00252]
[1777037405675,35.21,78172.5,31.2,0.21132,0.0001,22.98346]
[1777037406838,35.21,78172.5,31.2,0.21132,0.0001,22.98346]
[1777037407706,35.21,78179.2,31.2,0.21201,0.0001,23.02967]
[1777037411203,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411223,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411282,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411519,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411547,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411567,35.21,78171.04,31.2,0.21117,0.0001,22.97351]
[1777037411645,35.21,78183.64,31.2,0.21247,0.0001,23.06021]
[1777037412577,35.21,78183.64,31.2,0.21247,0.0001,23.06021]
[1777037412650,35.21,78183.64,31.2,0.21247,0.0001,23.06021]
[1777037412811,35.21,78183.64,31.2,0.21247,0.0001,23.06021]
[1777037412867,35.21,78189.8,31.2,0.21313,0.0001,23.10355]
[1777037414033,35.21,78189.75,31.2,0.21312,0.0001,23.1031]
[1777037414082,35.21,78189.75,31.2,0.21312,0.0001,23.1031]
[1777037414374,35.21,78189.75,31.2,0.21312,0.0001,23.1031]
[1777037414646,35.21,78189.75,31.2,0.21312,0.0001,23.1031]
[1777037416180,35.21,78182.23,31.2,0.21234,0.0001,23.05135]
[1777037419629,35.21,78174.24,31.2,0.21151,0.0001,22.99645]
[1777037420537,35.21,78175.12,31.2,0.2116,0.0001,23.00254]
[1777037424669,35.21,78176.71,31.2,0.21177,0.0001,23.01362]
[1777037429287,35.22,78172.06,31.2,0.21129,0.0001,22.98179]
[1777037429325,35.22,78172.06,31.2,0.21129,0.0001,22.98179]
[1777037429646,35.22,78172.06,31.2,0.21129,0.0001,22.98179]
[1777037431586,35.22,78174.13,31.2,0.21151,0.0001,22.99608]
[1777037432435,35.22,78170.48,31.2,0.21111,0.0001,22.96745]
[1777037433610,35.22,78165.4,31.2,0.21058,0.0001,22.93253]
[1777037433618,35.22,78165.4,31.2,0.21058,0.0001,22.93253]
[1777037433647,35.22,78165.4,31.2,0.21058,0.0001,22.93253]
[1777037433904,35.22,78159.86,31.2,0.21002,0.0001,22.89445]
[1777037439839,35.22,78155.97,31.2,0.20962,0.0001,22.8677]
[1777037444232,35.22,78154.59,31.2,0.20947,0.0001,22.8582]
[1777037446753,35.22,78150.63,31.2,0.20907,0.0001,22.83099]
[1777037446851,35.22,78150.63,31.2,0.20907,0.0001,22.83099]
[1777037446891,35.22,78139.21,31.2,0.2079,0.0001,22.75219]
[1777037447152,35.22,78139.21,31.2,0.2079,0.0001,22.75219]
[1777037447643,35.22,78139.21,31.2,0.2079,0.0001,22.75219]
[1777037447896,35.22,78126.64,31.2,0.20661,0.0001,22.66526]
[1777037448076,35.22,78126.64,31.2,0.20661,0.0001,22.66526]
[1777037448079,35.22,78126.64,31.2,0.20661,0.0001,22.66526]
[1777037448123,35.22,78126.64,31.2,0.20661,0.0001,22.66526]
[1777037448382,35.22,78126.64,31.2,0.20661,0.0001,22.66526]
[1777037448904,35.22,78113.95,31.2,0.20532,0.0001,22.57746]
[1777037452502,35.22,78108.4,31.2,0.20476,0.0001,22.53925]
[1777037452568,35.22,78108.4,31.2,0.20476,0.0001,22.53925]
[1777037452932,35.22,78120.69,31.2,0.20601,0.0001,22.62456]
[1777037454676,35.22,78119.19,31.2,0.20586,0.0001,22.61432]
[1777037454808,35.22,78119.19,31.2,0.20586,0.0001,22.61432]
[1777037454816,35.22,78119.19,31.2,0.20586,0.0001,22.61432]
[1777037456476,35.22,78121.78,31.2,0.20613,0.0001,22.63258]
[1777037456523,35.22,78121.78,31.2,0.20613,0.0001,22.63258]
[1777037456749,35.22,78128.96,31.2,0.20687,0.0001,22.68237]
[1777037459192,35.22,78138.08,31.2,0.2078,0.0001,22.7458]
[1777037459453,35.22,78138.08,31.2,0.2078,0.0001,22.7458]
[1777037460669,35.22,78138.46,31.2,0.20785,0.0001,22.74859]
[1777037460705,35.22,78138.46,31.2,0.20785,0.0001,22.74859]
[1777037461129,35.22,78140.58,31.2,0.20806,0.0001,22.76339]
[1777037461553,35.22,78140.58,31.2,0.20806,0.0001,22.76339]
[1777037461708,35.22,78140.58,31.2,0.20806,0.0001,22.76339]
[1777037461741,35.22,78140.58,31.2,0.20806,0.0001,22.76339]
[1777037461854,35.22,78140.58,31.2,0.20806,0.0001,22.76339]
[1777037461895,35.22,78145.91,31.2,0.20861,0.0001,22.8002]
[1777037462514,35.22,78145.91,31.2,0.20861,0.0001,22.8002]
[1777037462620,35.22,78155.02,31.2,0.20955,0.0001,22.86349]
[1777037462982,35.22,78155.02,31.2,0.20955,0.0001,22.86349]
[1777037463158,35.22,78155.02,31.2,0.20955,0.0001,22.86349]
[1777037463169,35.22,78155.02,31.2,0.20955,0.0001,22.86349]
[1777037463428,35.22,78155.02,31.2,0.20955,0.0001,22.86349]
[1777037463481,35.22,78146.73,31.2,0.2087,0.0001,22.80629]
[1777037464367,35.22,78146.73,31.2,0.2087,0.0001,22.80629]
[1777037464461,35.22,78146.73,31.2,0.2087,0.0001,22.80629]
[1777037464567,35.22,78146.73,31.2,0.2087,0.0001,22.80629]
[1777037464589,35.22,78146.73,31.2,0.2087,0.0001,22.80629]
[1777037464846,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465363,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465366,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465633,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465784,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465882,35.22,78132.64,31.2,0.20726,0.0001,22.70894]
[1777037465935,35.22,78108.98,31.2,0.20485,0.0001,22.54541]
[1777037466564,35.22,78108.98,31.2,0.20485,0.0001,22.54541]
[1777037466833,35.22,78108.98,31.2,0.20485,0.0001,22.54541]
[1777037466891,35.22,78097.81,31.2,0.20372,0.0001,22.46791]
[1777037467081,35.22,78097.81,31.2,0.20372,0.0001,22.46791]
[1777037467085,35.22,78097.81,31.2,0.20372,0.0001,22.46791]
[1777037468293,35.22,78093.36,31.2,0.20327,0.0001,22.43706]
[1777037468599,35.22,78093.36,31.2,0.20327,0.0001,22.43706]
[1777037469982,35.22,78087.38,31.2,0.20267,0.0001,22.39561]
[1777037470883,35.22,78087.38,31.2,0.20267,0.0001,22.39561]
[1777037470886,35.22,78087.38,31.2,0.20267,0.0001,22.39561]
[1777037470898,35.22,78087.38,31.2,0.20267,0.0001,22.39561]
[1777037470611,35.22,78090.51,31.2,0.20299,0.0001,22.41773]
[1777037471239,35.22,78090.51,31.2,0.20299,0.0001,22.41773]
[1777037471882,35.22,78090.51,31.2,0.20299,0.0001,22.41773]
[1777037471296,35.22,78100.18,31.2,0.20397,0.0001,22.48491]
[1777037474285,35.22,78107.35,31.2,0.2047,0.0001,22.53525]
[1777037476887,35.23,78106.81,31.2,0.20466,0.0001,22.53201]
[1777037476967,35.23,78106.81,31.2,0.20466,0.0001,22.53201]
[1777037477050,35.23,78105.65,31.2,0.20455,0.0001,22.52446]
[1777037477189,35.23,78105.65,31.2,0.20455,0.0001,22.52446]
[1777037477464,35.23,78105.65,31.2,0.20455,0.0001,22.52446]
[1777037477665,35.23,78105.65,31.2,0.20455,0.0001,22.52446]
[1777037477723,35.23,78105.65,31.2,0.20455,0.0001,22.52446]
[1777037477961,35.23,78114.37,31.2,0.20544,0.0001,22.5851]
[1777037478182,35.23,78114.37,31.2,0.20544,0.0001,22.5851]
[1777037478381,35.23,78114.37,31.2,0.20544,0.0001,22.5851]
[1777037478850,35.23,78134.33,31.2,0.20747,0.0001,22.72342]
[1777037479575,35.23,78134.33,31.2,0.20747,0.0001,22.72342]
[1777037480529,35.23,78140.54,31.2,0.20811,0.0001,22.7666]
[1777037480583,35.23,78140.54,31.2,0.20811,0.0001,22.7666]
[1777037480692,35.23,78140.54,31.2,0.20811,0.0001,22.7666]
[1777037480722,35.23,78140.54,31.2,0.20811,0.0001,22.7666]
[1777037480870,35.23,78140.54,31.2,0.20811,0.0001,22.7666]
[1777037480900,35.23,78138.07,31.2,0.20786,0.0001,22.74972]
[1777037485169,35.23,78120.97,31.2,0.20612,0.0001,22.63171]
[1777037487451,35.23,78119.16,31.2,0.20594,0.0001,22.6195]
[1777037487694,35.23,78119.16,31.2,0.20594,0.0001,22.6195]
[1777037487745,35.23,78117.64,31.2,0.20579,0.0001,22.60916]
[1777037488756,35.23,78117.64,31.2,0.20579,0.0001,22.60916]
[1777037488811,35.23,78117.64,31.2,0.20579,0.0001,22.60916]
[1777037490839,35.23,78106.02,31.2,0.20461,0.0001,22.52884]
[1777037491271,35.23,78108.37,31.2,0.20486,0.0001,22.54562]
[1777037491331,35.23,78108.37,31.2,0.20486,0.0001,22.54562]
[1777037491378,35.23,78108.37,31.2,0.20486,0.0001,22.54562]
[1777037491412,35.23,78108.37,31.2,0.20486,0.0001,22.54562]
[1777037492737,35.23,78108.58,31.2,0.20486,0.0001,22.54353]
[1777037492832,35.23,78120.22,31.2,0.20605,0.0001,22.62454]
[1777037493967,35.23,78120.22,31.2,0.20605,0.0001,22.62454]
[1777037494004,35.23,78125.71,31.2,0.20661,0.0001,22.66262]
[1777037496339,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496405,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496469,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496681,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496920,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496944,35.23,78111.73,31.2,0.20519,0.0001,22.56592]
[1777037496791,35.23,78113.42,31.2,0.20536,0.0001,22.57784]
[1777037497414,35.23,78113.42,31.2,0.20536,0.0001,22.57784]
[1777037497649,35.23,78113.42,31.2,0.20536,0.0001,22.57784]
[1777037497969,35.23,78113.42,31.2,0.20536,0.0001,22.57784]
[1777037497959,35.23,78096.51,31.2,0.20365,0.0001,22.46072]
[1777037498470,35.23,78096.51,31.2,0.20365,0.0001,22.46072]
[1777037498567,35.23,78096.51,31.2,0.20365,0.0001,22.46072]
[1777037498913,35.23,78096.51,31.2,0.20365,0.0001,22.46072]
[1777037498766,35.23,78107.9,31.2,0.20481,0.0001,22.54004]
[1777037504007,35.24,78109.88,31.2,0.20502,0.0001,22.55441]
[1777037509266,35.24,78122.19,31.2,0.20629,0.0001,22.64069]
[1777037509970,35.24,78122.19,31.2,0.20629,0.0001,22.64069]
[1777037511454,35.24,78126.7,31.2,0.20675,0.0001,22.67198]
[1777037511454,35.24,78126.7,31.2,0.20675,0.0001,22.67198]
[1777037514920,35.24,78117.62,31.2,0.20582,0.0001,22.6093]
[1777037514924,35.24,78117.62,31.2,0.20582,0.0001,22.6093]
[1777037517244,35.24,78124.97,31.2,0.20658,0.0001,22.66049]
[1777037517700,35.24,78124.97,31.2,0.20658,0.0001,22.66049]
[1777037517978,35.24,78124.97,31.2,0.20658,0.0001,22.66049]
[1777037518475,35.24,78131.08,31.2,0.2072,0.0001,22.70287]
[1777037518531,35.24,78131.08,31.2,0.2072,0.0001,22.70287]
[1777037519059,35.24,78134.92,31.2,0.2076,0.0001,22.72942]
[1777037519522,35.24,78134.92,31.2,0.2076,0.0001,22.72942]
[1777037519553,35.24,78134.92,31.2,0.2076,0.0001,22.72942]
[1777037519568,35.24,78134.92,31.2,0.2076,0.0001,22.72942]
[1777037519611,35.24,78147.79,31.2,0.20892,0.0001,22.81826]
[1777037522646,35.24,78149.41,31.2,0.20908,0.0001,22.82947]
[1777037522731,35.24,78147.19,31.2,0.20886,0.0001,22.81418]
[1777037523961,35.24,78161.54,31.2,0.21033,0.0001,22.91327]
[1777037524258,35.24,78161.54,31.2,0.21033,0.0001,22.91327]
[1777037524343,35.24,78161.54,31.2,0.21033,0.0001,22.91327]
[1777037524365,35.24,78161.54,31.2,0.21033,0.0001,22.91327]
[1777037524667,35.24,78153.05,31.2,0.20946,0.0001,22.85487]
[1777037526566,35.24,78148.86,31.2,0.20903,0.0001,22.82598]
[1777037526804,35.24,78149.62,31.2,0.20911,0.0001,22.83127]
[1777037527026,35.24,78149.62,31.2,0.20911,0.0001,22.83127]
[1777037527027,35.24,78149.62,31.2,0.20911,0.0001,22.83127]
[1777037528569,35.24,78146.38,31.2,0.20878,0.0001,22.8088]
[1777037528674,35.24,78149.09,31.2,0.20905,0.0001,22.8275]
[1777037532342,35.24,78140.68,31.2,0.20819,0.0001,22.76949]
[1777037532549,35.24,78142.62,31.2,0.20839,0.0001,22.78296]
[1777037533040,35.24,78142.62,31.2,0.20839,0.0001,22.78296]
[1777037533538,35.24,78142.62,31.2,0.20839,0.0001,22.78296]
[1777037533572,35.24,78142.62,31.2,0.20839,0.0001,22.78296]
[1777037538358,35.24,78143.14,31.2,0.20844,0.0001,22.7865]
[1777037538656,35.24,78143.14,31.2,0.20844,0.0001,22.7865]
[1777037540511,35.24,78140.66,31.2,0.20819,0.0001,22.76928]
[1777037540572,35.24,78140.66,31.2,0.20819,0.0001,22.76928]
[1777037540618,35.24,78140.66,31.2,0.20819,0.0001,22.76928]
[1777037540721,35.24,78140.66,31.2,0.20819,0.0001,22.76928]
[1777037540824,35.24,78148.6,31.2,0.209,0.0001,22.82405]
[1777037541131,35.24,78148.6,31.2,0.209,0.0001,22.82405]
[1777037542014,35.24,78162.79,31.2,0.21047,0.0001,22.92204]
[1777037542287,35.24,78162.79,31.2,0.21047,0.0001,22.92204]
[1777037547842,35.24,78165.99,31.2,0.21081,0.0001,22.94475]
[1777037549215,35.24,78171.65,31.2,0.21139,0.0001,22.98383]
[1777037549318,35.24,78171.65,31.2,0.21139,0.0001,22.98383]
[1777037549567,35.24,78171.65,31.2,0.21139,0.0001,22.98383]
[1777037549775,35.24,78171.65,31.2,0.21139,0.0001,22.98383]
[1777037549923,35.24,78171.65,31.2,0.21139,0.0001,22.98383]
[1777037549962,35.24,78177.13,31.2,0.21196,0.0001,23.02153]
[1777037551279,35.24,78185.11,31.2,0.21279,0.0001,23.07646]
[1777037552210,35.24,78182.9,31.2,0.21254,0.0001,23.05784]
[1777037552671,35.24,78182.9,31.2,0.21254,0.0001,23.05784]
[1777037553061,35.24,78180.84,31.2,0.21233,0.0001,23.04365]
[1777037553246,35.24,78180.84,31.2,0.21233,0.0001,23.04365]
[1777037554566,35.24,78180.84,31.2,0.21233,0.0001,23.04365]
[1777037556565,35.24,78183.1,31.2,0.21256,0.0001,23.0592]
[1777037556714,35.24,78176.41,31.2,0.21187,0.0001,23.01336]
[1777037557571,35.24,78176.41,31.2,0.21187,0.0001,23.01336]
[1777037557721,35.24,78179.95,31.2,0.21224,0.0001,23.03768]
[1777037562756,35.25,78173.52,31.2,0.21158,0.0001,22.99424]
[1777037564781,35.25,78174.21,31.2,0.21166,0.0001,22.99916]
[1777037565209,35.25,78172.52,31.2,0.21148,0.0001,22.98772]
[1777037565316,35.25,78172.52,31.2,0.21148,0.0001,22.98772]
[1777037566568,35.25,78171.78,31.2,0.21141,0.0001,22.98282]
[1777037566987,35.25,78171.78,31.2,0.21141,0.0001,22.98282]
[1777037566784,35.25,78161.98,31.2,0.2104,0.0001,22.9156]
[1777037567351,35.25,78161.98,31.2,0.2104,0.0001,22.9156]
[1777037567944,35.25,78161.98,31.2,0.2104,0.0001,22.9156]
[1777037567994,35.25,78161.98,31.2,0.2104,0.0001,22.9156]
[1777037568041,35.25,78163.59,31.2,0.21057,0.0001,22.92672]
[1777037568408,35.25,78163.59,31.2,0.21057,0.0001,22.92672]
[1777037570115,35.25,78149.5,31.2,0.20912,0.0001,22.82966]
[1777037570812,35.25,78161.09,31.2,0.21031,0.0001,22.90961]
[1777037575386,35.25,78161.98,31.2,0.2104,0.0001,22.91573]
[1777037575847,35.25,78148.93,31.2,0.20906,0.0001,22.82583]
[1777037581063,35.25,78143.92,31.2,0.20855,0.0001,22.79169]
[1777037582499,35.25,78131.91,31.2,0.20733,0.0001,22.70904]
[1777037582754,35.25,78131.91,31.2,0.20733,0.0001,22.70904]
[1777037582896,35.25,78130.45,31.2,0.20718,0.0001,22.69917]
[1777037585551,35.25,78136.59,31.2,0.20781,0.0001,22.74175]
[1777037586558,35.25,78139.3,31.2,0.20809,0.0001,22.76048]
[1777037587443,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037587507,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037587552,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037587665,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037587824,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037588073,35.25,78139.42,31.2,0.2081,0.0001,22.76131]
[1777037587956,35.25,78173.49,31.2,0.21161,0.0001,22.99596]
[1777037588129,35.25,78173.49,31.2,0.21161,0.0001,22.99596]
[1777037588167,35.25,78173.49,31.2,0.21161,0.0001,22.99596]
[1777037588341,35.25,78173.49,31.2,0.21161,0.0001,22.99596]
[1777037588952,35.25,78174.57,31.2,0.21172,0.0001,23.00338]
[1777037590192,35.25,78176.86,31.2,0.21196,0.0001,23.01945]
[1777037591850,35.25,78176.78,31.2,0.21196,0.0001,23.01906]
[1777037591864,35.25,78176.78,31.2,0.21196,0.0001,23.01906]
[1777037591915,35.25,78176.78,31.2,0.21196,0.0001,23.01906]
[1777037592034,35.25,78176.78,31.2,0.21196,0.0001,23.01906]
[1777037591979,35.25,78180.7,31.2,0.21237,0.0001,23.04612]
[1777037593983,35.25,78191.88,31.2,0.21353,0.0001,23.12326]
[1777037594816,35.25,78191.88,31.2,0.21353,0.0001,23.12326]
[1777037594990,35.25,78200.05,31.2,0.21438,0.0001,23.17937]
[1777037597535,35.25,78204.98,31.2,0.2149,0.0001,23.21297]
[1777037597806,35.25,78204.98,31.2,0.2149,0.0001,23.21297]
[1777037598010,35.25,78220.39,31.2,0.21651,0.0001,23.31815]
[1777037598565,35.25,78220.39,31.2,0.21651,0.0001,23.31815]
[1777037599094,35.25,78210.73,31.2,0.21549,0.0001,23.25212]
[1777037599269,35.25,78210.73,31.2,0.21549,0.0001,23.25212]
[1777037601124,35.25,78194.3,31.2,0.21378,0.0001,23.13948]
[1777037601451,35.25,78194.3,31.2,0.21378,0.0001,23.13948]
[1777037601567,35.25,78194.3,31.2,0.21378,0.0001,23.13948]
[1777037602107,35.25,78194.3,31.2,0.21378,0.0001,23.13948]
[1777037602047,35.25,78177.29,31.2,0.21201,0.0001,23.0228]
[1777037604496,35.25,78166.68,31.2,0.21092,0.0001,22.94988]
[1777037604568,35.25,78166.68,31.2,0.21092,0.0001,22.94988]
[1777037605068,35.25,78163.76,31.2,0.21061,0.0001,22.92974]
[1777037605467,35.25,78163.76,31.2,0.21061,0.0001,22.92974]
[1777037608685,35.25,78152.67,31.2,0.20947,0.0001,22.85332]
[1777037612562,35.25,78157.22,31.2,0.20992,0.0001,22.88125]
[1777037612729,35.25,78157.22,31.2,0.20992,0.0001,22.88125]
[1777037613599,35.25,78165.7,31.2,0.21079,0.0001,22.93961]
[1777037613728,35.25,78165.7,31.2,0.21079,0.0001,22.93961]
[1777037613893,35.25,78165.7,31.2,0.21079,0.0001,22.93961]
[1777037614132,35.25,78180.04,31.2,0.21228,0.0001,23.03812]
[1777037614138,35.25,78180.04,31.2,0.21228,0.0001,23.03812]
[1777037614284,35.25,78180.04,31.2,0.21228,0.0001,23.03812]
[1777037614987,35.25,78180.04,31.2,0.21228,0.0001,23.03823]
[1777037616952,35.25,78188.24,31.2,0.21313,0.0001,23.09449]
[1777037617928,35.25,78187.32,31.2,0.21303,0.0001,23.08828]
[1777037619332,35.25,78174.69,31.2,0.21173,0.0001,23.00184]
[1777037620647,35.25,78178.74,31.2,0.21215,0.0001,23.02977]
[1777037620885,35.25,78178.74,31.2,0.21215,0.0001,23.02977]
[1777037620900,35.25,78178.74,31.2,0.21215,0.0001,23.02977]
[1777037620958,35.25,78178.74,31.2,0.21215,0.0001,23.02977]
[1777037621026,35.25,78178.74,31.2,0.21215,0.0001,23.02977]
[1777037621048,35.25,78182.44,31.2,0.21253,0.0001,23.05517]
[1777037621814,35.25,78182.44,31.2,0.21253,0.0001,23.05517]
[1777037623141,35.25,78191.4,31.2,0.21346,0.0001,23.11643]
[1777037623843,35.25,78196.28,31.2,0.21396,0.0001,23.14953]
[1777037628700,35.25,78192.59,31.2,0.21356,0.0001,23.12278]
[1777037628977,35.25,78192.59,31.2,0.21356,0.0001,23.12278]
[1777037631031,35.25,78190.16,31.2,0.21329,0.0001,23.10552]
[1777037632060,35.25,78187.68,31.2,0.21303,0.0001,23.08825]
[1777037632300,35.25,78183.67,31.2,0.21262,0.0001,23.06074]
[1777037633346,35.25,78181.82,31.2,0.21242,0.0001,23.0478]
[1777037633349,35.25,78181.82,31.2,0.21242,0.0001,23.0478]
[1777037633354,35.25,78181.82,31.2,0.21242,0.0001,23.0478]
[1777037634382,35.24,78181.11,31.2,0.21234,0.0001,23.04271]
[1777037634388,35.24,78181.11,31.2,0.21234,0.0001,23.04271]
[1777037637555,35.24,78189.87,31.2,0.21324,0.0001,23.10204]
[1777037637618,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037638160,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037638181,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037638194,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037638240,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037638886,35.24,78189.25,31.2,0.21317,0.0001,23.0975]
[1777037639563,35.24,78191.01,31.2,0.21334,0.0001,23.10876]
[1777037640510,35.24,78188.17,31.2,0.21305,0.0001,23.08929]
[1777037640802,35.24,78188.17,31.2,0.21305,0.0001,23.08929]
[1777037641611,35.23,78180.32,31.2,0.21216,0.0001,23.03087]
[1777037641694,35.23,78180.32,31.2,0.21216,0.0001,23.03087]
[1777037641734,35.23,78180.32,31.2,0.21216,0.0001,23.03087]
[1777037642429,35.23,78178.54,31.2,0.21197,0.0001,23.01831]
[1777037644316,35.23,78173.24,31.2,0.21142,0.0001,22.98158]
[1777037644337,35.23,78173.24,31.2,0.21142,0.0001,22.98158]
[1777037644607,35.23,78173.24,31.2,0.21142,0.0001,22.98158]
[1777037644720,35.23,78174.12,31.2,0.2115,0.0001,22.98735]
[1777037646034,35.23,78174.12,31.2,0.2115,0.0001,22.98735]
[1777037646429,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037646445,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037646830,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037646960,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037647069,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037647157,35.23,78168.8,31.2,0.21094,0.0001,22.9499]
[1777037648112,35.23,78167.36,31.2,0.21079,0.0001,22.9396]
[1777037648161,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037648446,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037648662,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037648739,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037648768,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037648786,35.22,78161.32,31.2,0.21016,0.0001,22.89758]
[1777037650199,35.22,78153.13,31.2,0.20931,0.0001,22.84071]
[1777037650957,35.22,78153.13,31.2,0.20931,0.0001,22.84071]
[1777037650986,35.22,78153.13,31.2,0.20931,0.0001,22.84071]
[1777037651357,35.22,78155.11,31.2,0.2095,0.0001,22.85356]
[1777037652193,35.22,78147.14,31.2,0.20868,0.0001,22.79857]
[1777037652469,35.22,78147.14,31.2,0.20868,0.0001,22.79857]
[1777037653085,35.22,78147.14,31.2,0.20868,0.0001,22.79857]
[1777037654037,35.22,78152.57,31.2,0.20922,0.0001,22.83531]
[1777037655833,35.22,78165.61,31.2,0.21056,0.0001,22.92486]
[1777037656455,35.22,78174.15,31.2,0.21143,0.0001,22.9828]
[1777037656482,35.22,78174.15,31.2,0.21143,0.0001,22.9828]
[1777037657003,35.22,78175.84,31.2,0.2116,0.0001,22.99407]
[1777037657372,35.22,78175.84,31.2,0.2116,0.0001,22.99407]
[1777037657423,35.22,78175.84,31.2,0.2116,0.0001,22.99407]
[1777037658882,35.22,78176.65,31.2,0.21169,0.0001,22.99964]
[1777037658890,35.22,78176.65,31.2,0.21169,0.0001,22.99964]
[1777037658985,35.22,78176.65,31.2,0.21169,0.0001,22.99964]
[1777037659219,35.21,78184.34,31.2,0.21247,0.0001,23.05186]
[1777037659436,35.21,78184.34,31.2,0.21247,0.0001,23.05186]
[1777037659499,35.21,78184.34,31.2,0.21247,0.0001,23.05186]
[1777037659890,35.21,78202.62,31.2,0.21437,0.0001,23.17727]
[1777037661180,35.21,78216.44,31.2,0.21581,0.0001,23.27118]
[1777037663610,35.21,78216.94,31.2,0.21585,0.0001,23.27423]
[1777037664566,35.21,78217.48,31.2,0.2159,0.0001,23.27753]
[1777037664698,35.21,78217.48,31.2,0.2159,0.0001,23.27753]
[1777037664760,35.21,78217.48,31.2,0.2159,0.0001,23.27753]
[1777037664798,35.21,78217.48,31.2,0.2159,0.0001,23.27753]
[1777037664859,35.21,78219.94,31.2,0.21615,0.0001,23.29378]
[1777037666349,35.21,78222.93,31.2,0.21646,0.0001,23.31421]
[1777037666358,35.21,78222.93,31.2,0.21646,0.0001,23.31421]
[1777037666406,35.21,78222.93,31.2,0.21646,0.0001,23.31421]
[1777037666622,35.21,78228.15,31.2,0.21701,0.0001,23.34973]
[1777037668163,35.21,78228.15,31.2,0.21701,0.0001,23.34973]
[1777037668164,35.21,78228.15,31.2,0.21701,0.0001,23.34973]
[1777037668696,35.21,78235.33,31.2,0.21776,0.00011,23.39862]
[1777037668738,35.21,78235.33,31.2,0.21776,0.00011,23.39862]
[1777037668841,35.21,78233.65,31.2,0.21758,0.00011,23.38688]
[1777037670287,35.21,78229.89,31.2,0.21718,0.00011,23.36101]
[1777037670782,35.21,78226.24,31.2,0.21679,0.0001,23.33577]
[1777037671277,35.21,78226.24,31.2,0.21679,0.0001,23.33577]
[1777037671566,35.21,78226.24,31.2,0.21679,0.0001,23.33577]
[1777037671671,35.21,78225.76,31.2,0.21672,0.0001,23.32896]
[1777037672431,35.21,78225.76,31.2,0.21672,0.0001,23.32896]
[1777037672585,35.21,78225.76,31.2,0.21672,0.0001,23.32896]
[1777037672605,35.21,78225.76,31.2,0.21672,0.0001,23.32896]
[1777037673126,35.21,78225.76,31.2,0.21672,0.0001,23.32896]
[1777037673147,35.21,78238.16,31.2,0.21802,0.00011,23.41322]
[1777037673319,35.21,78238.16,31.2,0.21802,0.00011,23.41322]
[1777037673589,35.21,78238.16,31.2,0.21802,0.00011,23.41322]
[1777037673691,35.21,78254.41,31.2,0.21973,0.00011,23.52383]
[1777037675116,35.21,78254.41,31.2,0.21973,0.00011,23.52383]
[1777037675128,35.21,78254.41,31.2,0.21973,0.00011,23.52383]
[1777037675212,35.21,78255.49,31.2,0.21984,0.00011,23.53089]
[1777037675239,35.21,78255.49,31.2,0.21984,0.00011,23.53089]
[1777037675476,35.21,78255.49,31.2,0.21984,0.00011,23.53089]
[1777037675991,35.21,78266.42,31.2,0.221,0.00011,23.60503]
[1777037677995,35.21,78279.37,31.2,0.22237,0.00011,23.69254]
[1777037682694,35.2,78283.29,31.2,0.22278,0.00011,23.71848]
[1777037682766,35.2,78283.29,31.2,0.22278,0.00011,23.71848]
[1777037682784,35.2,78283.29,31.2,0.22278,0.00011,23.71848]
[1777037682935,35.2,78283.29,31.2,0.22278,0.00011,23.71848]
[1777037682990,35.2,78284.54,31.2,0.2229,0.00011,23.72649]
[1777037683648,35.2,78296.16,31.2,0.22414,0.00011,23.80501]
[1777037684731,35.2,78296.16,31.2,0.22414,0.00011,23.80501]
[1777037685118,35.2,78296.16,31.2,0.22414,0.00011,23.80501]
[1777037687120,35.2,78290.33,31.2,0.22352,0.00011,23.76535]
[1777037687714,35.2,78293.61,31.2,0.22386,0.00011,23.78718]
[1777037689145,35.2,78298.22,31.2,0.22435,0.00011,23.8183]
[1777037689003,35.2,78312.39,31.2,0.22587,0.00011,23.91354]
[1777037689991,35.2,78312.39,31.2,0.22587,0.00011,23.91354]
[1777037690208,35.2,78307.28,31.2,0.22532,0.00011,23.87913]
[1777037690697,35.2,78288.1,31.2,0.22327,0.00011,23.7495]
[1777037691971,35.2,78288.1,31.2,0.22327,0.00011,23.7495]
[1777037692187,35.2,78288.02,31.2,0.22326,0.00011,23.74881]
[1777037695670,35.2,78288.06,31.2,0.22326,0.00011,23.74885]
[1777037698678,35.2,78285.02,31.2,0.22292,0.00011,23.72789]
[1777037698757,35.2,78286.15,31.2,0.22304,0.00011,23.73538]
[1777037700319,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037700591,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037700592,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037700691,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037700766,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037700913,35.2,78281.64,31.2,0.22256,0.00011,23.70444]
[1777037701174,35.2,78271.06,31.2,0.22142,0.00011,23.63225]
[1777037703126,35.2,78262.84,31.2,0.22055,0.00011,23.57647]
[1777037703169,35.2,78262.84,31.2,0.22055,0.00011,23.57647]
[1777037703174,35.2,78262.84,31.2,0.22055,0.00011,23.57647]
[1777037703233,35.2,78262.84,31.2,0.22055,0.00011,23.57647]
[1777037703379,35.19,78261.81,31.2,0.22043,0.00011,23.56864]
[1777037703797,35.19,78276.34,31.2,0.22197,0.00011,23.66721]
[1777037708519,35.19,78278.27,31.2,0.22216,0.00011,23.6794]
[1777037713005,35.19,78276.49,31.2,0.22194,0.00011,23.66565]
[1777037714363,35.19,78285.6,31.2,0.2229,0.00011,23.72677]
[1777037714949,35.18,78273.94,31.2,0.22159,0.00011,23.64351]
[1777037716435,35.18,78273.79,31.2,0.22158,0.00011,23.64249]
[1777037719075,35.17,78282.78,31.2,0.22252,0.00011,23.70288]
[1777037719568,35.17,78281.97,31.2,0.22243,0.00011,23.69685]
[1777037719771,35.17,78281.97,31.2,0.22243,0.00011,23.69685]
[1777037719977,35.17,78281.97,31.2,0.22243,0.00011,23.69685]
[1777037720081,35.17,78275.77,31.2,0.22176,0.00011,23.65429]
[1777037720567,35.17,78275.77,31.2,0.22176,0.00011,23.65429]
[1777037721153,35.17,78283.41,31.2,0.22257,0.00011,23.70584]
[1777037721900,35.17,78283.41,31.2,0.22257,0.00011,23.70584]
[1777037722570,35.17,78279.02,31.2,0.2221,0.00011,23.67581]
[1777037722573,35.17,78279.02,31.2,0.2221,0.00011,23.67581]
[1777037723125,35.17,78269.64,31.2,0.22109,0.00011,23.61167]
[1777037724429,35.17,78268.57,31.2,0.22097,0.00011,23.60398]
[1777037724491,35.17,78268.57,31.2,0.22097,0.00011,23.60398]
[1777037724595,35.17,78268.57,31.2,0.22097,0.00011,23.60398]
[1777037725366,35.17,78268.57,31.2,0.22097,0.00011,23.60398]
[1777037725425,35.17,78268.57,31.2,0.22097,0.00011,23.60398]
[1777037725343,35.17,78276.36,31.2,0.22179,0.00011,23.65658]
[1777037725614,35.17,78276.36,31.2,0.22179,0.00011,23.65658]
[1777037725656,35.17,78276.36,31.2,0.22179,0.00011,23.65658]
[1777037725837,35.17,78276.36,31.2,0.22179,0.00011,23.65658]
[1777037726273,35.17,78276.36,31.2,0.22179,0.00011,23.65658]
[1777037726353,35.17,78260.34,31.2,0.22008,0.00011,23.54715]
[1777037727188,35.17,78260.34,31.2,0.22008,0.00011,23.54715]
[1777037727284,35.16,78247.5,31.2,0.21872,0.00011,23.45922]
[1777037728484,35.16,78248.82,31.2,0.21885,0.00011,23.46782]
[1777037728506,35.16,78248.82,31.2,0.21885,0.00011,23.46782]
[1777037729355,35.16,78249.94,31.2,0.21896,0.00011,23.4751]
[1777037729495,35.16,78249.94,31.2,0.21896,0.00011,23.4751]
[1777037730140,35.16,78249.94,31.2,0.21896,0.00011,23.4751]
[1777037730225,35.16,78253.82,31.2,0.21937,0.00011,23.50126]
[1777037734818,35.16,78253.53,31.2,0.2193,0.00011,23.49465]
[1777037735366,35.16,78253.53,31.2,0.2193,0.00011,23.49465]
[1777037735566,35.16,78250.4,31.2,0.21896,0.00011,23.47306]
[1777037735605,35.16,78250.4,31.2,0.21896,0.00011,23.47306]
[1777037736133,35.16,78250.4,31.2,0.21896,0.00011,23.47306]
[1777037736234,35.16,78240.29,31.2,0.21789,0.00011,23.40359]
[1777037736895,35.16,78240.29,31.2,0.21789,0.00011,23.40359]
[1777037736973,35.16,78240.29,31.2,0.21789,0.00011,23.40359]
[1777037739417,35.15,78239.25,31.2,0.21776,0.00011,23.39518]
[1777037739466,35.15,78239.25,31.2,0.21776,0.00011,23.39518]
[1777037739567,35.15,78239.25,31.2,0.21776,0.00011,23.39518]
[1777037740064,35.15,78247.28,31.2,0.2186,0.00011,23.44983]
[1777037745099,35.14,78257.52,31.2,0.21959,0.00011,23.51362]
[1777037746843,35.13,78251.86,31.2,0.21895,0.00011,23.47245]
[1777037746867,35.13,78251.86,31.2,0.21895,0.00011,23.47245]
[1777037746946,35.13,78251.86,31.2,0.21895,0.00011,23.47245]
[1777037747043,35.13,78251.86,31.2,0.21895,0.00011,23.47245]
[1777037747566,35.13,78247.92,31.2,0.21853,0.00011,23.44536]
[1777037747596,35.13,78247.92,31.2,0.21853,0.00011,23.44536]
[1777037747954,35.13,78247.92,31.2,0.21853,0.00011,23.44536]
[1777037748037,35.13,78247.92,31.2,0.21853,0.00011,23.44536]
[1777037748103,35.13,78247.92,31.2,0.21853,0.00011,23.44536]
[1777037748120,35.12,78234.6,31.2,0.21705,0.00011,23.35002]
[1777037748701,35.12,78234.6,31.2,0.21705,0.00011,23.35002]
[1777037749120,35.12,78234.6,31.2,0.21705,0.00011,23.35002]
[1777037749970,35.12,78231.43,31.2,0.21667,0.00011,23.32511]
[1777037750116,35.12,78231.43,31.2,0.21667,0.00011,23.32511]
[1777037751133,35.11,78230.68,31.2,0.21654,0.00011,23.31707]
[1777037751147,35.1,78228.69,31.2,0.21629,0.00011,23.30065]
[1777037752533,35.1,78223.39,31.2,0.21568,0.0001,23.26125]
[1777037753161,35.09,78229.22,31.2,0.21626,0.00011,23.29913]
[1777037758254,35.07,78230.55,31.2,0.21624,0.00011,23.29792]
[1777037759291,35.07,78223.82,31.2,0.21552,0.00011,23.25149]
[1777037762627,35.06,78227.7,31.2,0.21592,0.00011,23.27737]
[1777037763064,35.06,78227.7,31.2,0.21592,0.00011,23.27737]
[1777037763248,35.06,78240.13,31.2,0.21723,0.00011,23.36254]
[1777037764833,35.06,78244.21,31.2,0.21766,0.00011,23.39031]
[1777037765776,35.06,78253.85,31.2,0.21867,0.00011,23.45606]
[1777037768336,35.06,78252.92,31.2,0.21856,0.00011,23.44916]
[1777037769291,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037769412,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037769483,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037769490,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037769618,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037769972,35.06,78264.25,31.2,0.21976,0.00011,23.52617]
[1777037770297,35.06,78268.69,31.2,0.22023,0.00011,23.55639]
[1777037770566,35.06,78268.69,31.2,0.22023,0.00011,23.55639]
[1777037771305,35.06,78265.24,31.2,0.21986,0.00011,23.53261]
[1777037773134,35.06,78270.53,31.2,0.22042,0.00011,23.56848]
[1777037773138,35.06,78270.53,31.2,0.22042,0.00011,23.56848]
[1777037773139,35.06,78270.53,31.2,0.22042,0.00011,23.56848]
[1777037773220,35.06,78270.53,31.2,0.22042,0.00011,23.56848]
[1777037773263,35.06,78270.53,31.2,0.22042,0.00011,23.56848]
[1777037773566,35.06,78275.17,31.2,0.22091,0.00011,23.59984]
[1777037774326,35.06,78279.81,31.2,0.2214,0.00011,23.63129]
[1777037774879,35.06,78279.81,31.2,0.2214,0.00011,23.63129]
[1777037774936,35.06,78279.81,31.2,0.2214,0.00011,23.63129]
[1777037775565,35.06,78273.71,31.2,0.22075,0.00011,23.58955]
[1777037776340,35.06,78273.42,31.2,0.22071,0.00011,23.58729]
[1777037778097,35.06,78269.01,31.2,0.22024,0.00011,23.55693]
[1777037778354,35.06,78270.05,31.2,0.22034,0.00011,23.56377]
[1777037782517,35.05,78268.32,31.2,0.22015,0.00011,23.5515]
[1777037783393,35.05,78264.61,31.2,0.21975,0.00011,23.52593]
[1777037783430,35.05,78264.61,31.2,0.21975,0.00011,23.52593]
[1777037784397,35.05,78257.38,31.2,0.21898,0.00011,23.47618]
[1777037784935,35.05,78257.38,31.2,0.21898,0.00011,23.47618]
[1777037786357,35.05,78255.04,31.2,0.21873,0.00011,23.45988]
[1777037786568,35.05,78253.5,31.2,0.21856,0.00011,23.44907]
[1777037787422,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037787754,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037787897,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037788409,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037788578,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037789144,35.05,78247.09,31.2,0.21788,0.00011,23.4048]
[1777037790336,35.05,78228.35,31.2,0.21589,0.00011,23.27545]
[1777037790523,35.05,78228.35,31.2,0.21589,0.00011,23.27545]
[1777037790749,35.05,78228.35,31.2,0.21589,0.00011,23.27545]
[1777037790901,35.05,78226.86,31.2,0.21573,0.00011,23.26522]
[1777037796384,35.04,78219.44,31.2,0.21486,0.0001,23.20629]
[1777037796694,35.04,78219.0,31.2,0.21481,0.0001,23.20326]
[1777037800719,35.04,78216.57,31.2,0.21454,0.0001,23.18534]
[1777037800830,35.04,78216.57,31.2,0.21454,0.0001,23.18534]
[1777037801065,35.04,78216.57,31.2,0.21454,0.0001,23.18534]
[1777037801134,35.04,78218.56,31.2,0.21474,0.0001,23.19881]
[1777037801706,35.04,78218.56,31.2,0.21474,0.0001,23.19881]
[1777037801768,35.04,78223.35,31.2,0.21525,0.00011,23.23176]
[1777037802789,35.04,78223.35,31.2,0.21525,0.00011,23.23176]
[1777037804632,35.03,78208.59,31.2,0.21369,0.0001,23.12955]
[1777037805258,35.03,78208.59,31.2,0.21369,0.0001,23.12955]
[1777037808117,35.03,78202.68,31.2,0.21307,0.0001,23.08858]
[1777037808218,35.03,78200.2,31.2,0.21281,0.0001,23.0713]
[1777037813957,35.03,78194.9,31.2,0.21224,0.0001,23.03397]
[1777037814434,35.03,78194.9,31.2,0.21224,0.0001,23.03397]
[1777037816043,35.03,78186.86,31.2,0.2114,0.0001,22.97805]
[1777037816057,35.03,78182.63,31.2,0.21096,0.0001,22.9486]
[1777037819359,35.03,78181.04,31.2,0.21079,0.0001,22.93737]
[1777037819422,35.03,78181.04,31.2,0.21079,0.0001,22.93737]
[1777037819422,35.03,78181.1,31.2,0.21079,0.0001,22.93735]
[1777037820578,35.03,78187.64,31.2,0.21146,0.0001,22.98246]
[1777037820757,35.03,78186.23,31.2,0.21132,0.0001,22.97271]
[1777037825579,35.03,78182.45,31.2,0.21091,0.0001,22.94554]
[1777037825604,35.03,78182.45,31.2,0.21091,0.0001,22.94554]
[1777037826457,35.03,78187.77,31.2,0.21146,0.0001,22.98197]
[1777037826582,35.03,78187.77,31.2,0.21146,0.0001,22.98197]
[1777037826745,35.03,78190.38,31.2,0.21173,0.0001,23.00002]
[1777037828221,35.03,78190.38,31.2,0.21173,0.0001,23.00002]
[1777037831182,35.02,78179.94,31.2,0.21063,0.0001,22.927]
[1777037836332,35.02,78179.96,31.2,0.21061,0.0001,22.92603]
[1777037841361,35.02,78178.37,31.2,0.21043,0.0001,22.91405]
[1777037841820,35.02,78174.25,31.2,0.21,0.0001,22.88513]
[1777037842334,35.02,78174.25,31.2,0.21,0.0001,22.88513]
[1777037842464,35.02,78162.75,31.2,0.20881,0.0001,22.80522]
[1777037842566,35.02,78162.75,31.2,0.20881,0.0001,22.80522]
[1777037842979,35.02,78162.75,31.2,0.20881,0.0001,22.80522]
[1777037843233,35.02,78162.75,31.2,0.20881,0.0001,22.80522]
[1777037843457,35.02,78147.34,31.2,0.20722,0.0001,22.69794]
[1777037847329,35.02,78139.9,31.2,0.20644,0.0001,22.64552]
[1777037847382,35.02,78141.07,31.2,0.20656,0.0001,22.65347]
[1777037848566,35.02,78142.71,31.2,0.20673,0.0001,22.66483]
[1777037849256,35.02,78142.71,31.2,0.20673,0.0001,22.66483]
[1777037849261,35.02,78142.71,31.2,0.20673,0.0001,22.66483]
[1777037849322,35.02,78152.6,31.2,0.20775,0.0001,22.73371]
[1777037850019,35.02,78152.6,31.2,0.20775,0.0001,22.73371]
[1777037850044,35.02,78152.6,31.2,0.20775,0.0001,22.73371]
[1777037850089,35.02,78152.6,31.2,0.20775,0.0001,22.73371]
[1777037850171,35.02,78152.6,31.2,0.20775,0.0001,22.73371]
[1777037850566,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850625,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850641,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850696,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850779,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850860,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037850947,35.02,78160.0,31.2,0.20851,0.0001,22.78511]
[1777037851063,35.02,78178.66,31.2,0.21042,0.0001,22.91099]
[1777037851926,35.02,78195.43,31.2,0.21217,0.0001,23.0274]
[1777037856423,35.02,78192.29,31.2,0.21184,0.0001,23.00576]
[1777037856462,35.02,78191.33,31.2,0.21174,0.0001,22.9991]
[1777037856709,35.02,78191.33,31.2,0.21174,0.0001,22.9991]
[1777037857153,35.02,78197.24,31.2,0.21236,0.0001,23.03993]
[1777037857993,35.02,78197.24,31.2,0.21236,0.0001,23.03993]
[1777037858031,35.02,78201.81,31.2,0.21283,0.0001,23.07144]
[1777037858831,35.02,78201.81,31.2,0.21283,0.0001,23.07144]
[1777037860914,35.02,78206.75,31.2,0.21335,0.0001,23.10562]
[1777037863784,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864222,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864241,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864242,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864351,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864489,35.02,78208.06,31.2,0.21349,0.0001,23.11469]
[1777037864522,35.02,78213.75,31.2,0.21409,0.0001,23.15392]
[1777037866266,35.02,78237.06,31.2,0.21654,0.00011,23.31443]
[1777037867157,35.02,78237.06,31.2,0.21654,0.00011,23.31443]
[1777037867574,35.02,78235.14,31.2,0.21633,0.00011,23.30118]
[1777037868044,35.02,78229.62,31.2,0.21575,0.00011,23.26305]
[1777037868992,35.02,78229.62,31.2,0.21575,0.00011,23.26305]
[1777037869027,35.02,78229.62,31.2,0.21575,0.00011,23.26305]
[1777037871691,35.02,78226.93,31.2,0.21546,0.00011,23.24413]
[1777037873556,35.01,78226.02,31.2,0.21536,0.00011,23.23762]
[1777037874424,35.01,78226.02,31.2,0.21536,0.00011,23.23762]
[1777037874503,35.01,78220.12,31.2,0.21474,0.0001,23.19689]
[1777037876100,35.01,78206.8,31.2,0.21334,0.0001,23.10467]
[1777037878783,35.01,78206.22,31.2,0.21327,0.0001,23.10043]
[1777037878796,35.01,78206.22,31.2,0.21327,0.0001,23.10043]
[1777037879361,35.01,78221.25,31.2,0.21485,0.0001,23.20405]
[1777037879707,35.01,78221.25,31.2,0.21485,0.0001,23.20405]
[1777037879829,35.01,78221.25,31.2,0.21485,0.0001,23.20405]
[1777037880055,35.01,78221.25,31.2,0.21485,0.0001,23.20405]
[1777037880456,35.01,78221.25,31.2,0.21485,0.0001,23.20405]
[1777037880492,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037880629,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037880635,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037880638,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037880718,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037881425,35.01,78219.46,31.2,0.21466,0.0001,23.19149]
[1777037881508,35.01,78193.16,31.2,0.21191,0.0001,23.01003]
[1777037883151,35.01,78180.23,31.2,0.21055,0.0001,22.91996]
[1777037888186,35.01,78180.86,31.2,0.21061,0.0001,22.92412]
[1777037889571,35.01,78180.9,31.2,0.21062,0.0001,22.92434]
[1777037890200,35.01,78185.97,31.2,0.21115,0.0001,22.95954]
[1777037893268,35.01,78189.74,31.2,0.21154,0.0001,22.98573]
[1777037893364,35.01,78187.86,31.2,0.21134,0.0001,22.97275]
[1777037894224,35.01,78187.86,31.2,0.21134,0.0001,22.97275]
[1777037894310,35.01,78187.86,31.2,0.21134,0.0001,22.97275]
[1777037895577,35.01,78186.07,31.2,0.21116,0.0001,22.96026]
[1777037898143,35.01,78182.49,31.2,0.21078,0.0001,22.93532]
[1777037898258,35.01,78179.52,31.2,0.21047,0.0001,22.9147]
[1777037903292,35.01,78174.81,31.2,0.20997,0.0001,22.88127]
[1777037903761,35.01,78174.81,31.2,0.20997,0.0001,22.88127]
[1777037908641,35.01,78169.4,31.2,0.2094,0.0001,22.84318]
[1777037908657,35.01,78169.4,31.2,0.2094,0.0001,22.84318]
[1777037908735,35.01,78169.4,31.2,0.2094,0.0001,22.84318]
[1777037909336,35.01,78186.48,31.2,0.21117,0.0001,22.96144]
[1777037913164,35.01,78188.15,31.2,0.21131,0.0001,22.96877]
[1777037913202,35.01,78188.15,31.2,0.21131,0.0001,22.96877]
[1777037913363,35.01,78188.6,31.2,0.21136,0.0001,22.97166]
[1777037914335,35.01,78188.6,31.2,0.21136,0.0001,22.97166]
[1777037914373,35.01,78186.29,31.2,0.21112,0.0001,22.95575]
[1777037919451,35.01,78178.36,31.2,0.21029,0.0001,22.90079]
[1777037919478,35.01,78178.36,31.2,0.21029,0.0001,22.90079]
[1777037919482,35.01,78181.95,31.2,0.21067,0.0001,22.92569]
[1777037924320,35.01,78190.05,31.2,0.21152,0.0001,22.98224]
[1777037924443,35.01,78189.11,31.2,0.21142,0.0001,22.97581]
[1777037924736,35.01,78189.11,31.2,0.21142,0.0001,22.97581]
[1777037925449,35.01,78187.72,31.2,0.21127,0.0001,22.96604]
[1777037928922,35.01,78187.74,31.2,0.21127,0.0001,22.96576]
[1777037929437,35.01,78187.74,31.2,0.21127,0.0001,22.96576]
[1777037929565,35.01,78187.74,31.2,0.21127,0.0001,22.96576]
[1777037929655,35.01,78187.74,31.2,0.21127,0.0001,22.96576]
[1777037929640,35.0,78190.81,31.2,0.21159,0.0001,22.98687]
[1777037930602,35.01,78195.12,31.2,0.21204,0.0001,23.01676]
[1777037931694,35.01,78197.06,31.2,0.21224,0.0001,23.0302]
[1777037934584,35.01,78202.87,31.2,0.21285,0.0001,23.07035]
[1777037934684,35.01,78207.87,31.2,0.21337,0.0001,23.10483]
[1777037937434,35.0,78214.63,31.2,0.21407,0.0001,23.15127]
[1777037937548,35.0,78214.63,31.2,0.21407,0.0001,23.15127]
[1777037937566,35.0,78214.63,31.2,0.21407,0.0001,23.15127]
[1777037937616,35.0,78219.3,31.2,0.21456,0.0001,23.18333]
[1777037939266,35.0,78225.93,31.2,0.21526,0.00011,23.22911]
[1777037939325,35.0,78225.93,31.2,0.21526,0.00011,23.22911]
[1777037939411,35.0,78225.93,31.2,0.21526,0.00011,23.22911]
[1777037939573,35.0,78245.77,31.2,0.21735,0.00011,23.36552]
[1777037939875,35.0,78245.77,31.2,0.21735,0.00011,23.36552]
[1777037939934,35.0,78245.77,31.2,0.21735,0.00011,23.36552]
[1777037940355,35.0,78245.77,31.2,0.21735,0.00011,23.36552]
[1777037940578,35.0,78261.82,31.2,0.21905,0.00011,23.47548]
[1777037940985,35.0,78261.82,31.2,0.21905,0.00011,23.47548]
[1777037941698,35.0,78266.31,31.2,0.21953,0.00011,23.50593]
[1777037942593,35.0,78265.52,31.2,0.21944,0.00011,23.50043]
[1777037943288,35.0,78265.52,31.2,0.21944,0.00011,23.50043]
[1777037943423,35.0,78265.52,31.2,0.21944,0.00011,23.50043]
[1777037943430,35.0,78265.52,31.2,0.21944,0.00011,23.50043]
[1777037944571,35.0,78259.43,31.2,0.21879,0.00011,23.45868]
[1777037944571,35.0,78259.43,31.2,0.21879,0.00011,23.45868]
[1777037944671,35.0,78260.11,31.2,0.21886,0.00011,23.46329]
[1777037944824,35.0,78260.11,31.2,0.21886,0.00011,23.46329]
[1777037945615,35.0,78280.75,31.2,0.22106,0.00011,23.60441]
[1777037946173,35.0,78280.75,31.2,0.22106,0.00011,23.60441]
[1777037948530,35.0,78288.58,31.2,0.22189,0.00011,23.65761]
[1777037953672,35.0,78282.21,31.2,0.22121,0.00011,23.61368]
[1777037954354,35.0,78282.21,31.2,0.22121,0.00011,23.61368]
[1777037956220,35.0,78286.84,31.2,0.2217,0.00011,23.64503]
[1777037956656,35.0,78286.84,31.2,0.2217,0.00011,23.64503]
[1777037956691,35.0,78286.84,31.2,0.2217,0.00011,23.64503]
[1777037957037,35.0,78291.61,31.2,0.2222,0.00011,23.6774]
[1777037957227,35.0,78291.61,31.2,0.2222,0.00011,23.6774]
[1777037957334,35.0,78291.61,31.2,0.2222,0.00011,23.6774]
[1777037957406,35.0,78291.61,31.2,0.2222,0.00011,23.6774]
[1777037957568,35.0,78291.61,31.2,0.2222,0.00011,23.6774]
[1777037957703,35.0,78316.23,31.2,0.22484,0.00011,23.84451]
[1777037959849,35.0,78314.17,31.2,0.22462,0.00011,23.83038]
[1777037959855,35.0,78314.17,31.2,0.22462,0.00011,23.83038]
[1777037960639,35.0,78314.17,31.2,0.22462,0.00011,23.83038]
[1777037961546,35.0,78314.17,31.2,0.22462,0.00011,23.83038]
[1777037966766,35.0,78306.76,31.2,0.22382,0.00011,23.7801]
[1777037967834,35.0,78306.76,31.2,0.22382,0.00011,23.7801]
[1777037970021,35.0,78303.89,31.2,0.22352,0.00011,23.76061]
[1777037970117,35.0,78303.89,31.2,0.22352,0.00011,23.76061]
[1777037970146,35.0,78303.89,31.2,0.22352,0.00011,23.76061]
[1777037970670,35.0,78302.5,31.2,0.22337,0.00011,23.75118]
[1777037971052,35.0,78302.5,31.2,0.22337,0.00011,23.75118]
[1777037971651,35.0,78288.43,31.2,0.22184,0.00011,23.6519]
[1777037973106,35.0,78282.48,31.2,0.2212,0.00011,23.61138]
[1777037973175,35.0,78280.67,31.2,0.22101,0.00011,23.59903]
[1777037978222,35.0,78287.41,31.2,0.22172,0.00011,23.64463]
[1777037984118,35.0,78279.77,31.2,0.2209,0.00011,23.59194]
[1777037986231,35.0,78278.51,31.2,0.22076,0.00011,23.58319]
[1777037986281,35.0,78278.51,31.2,0.22076,0.00011,23.58319]
[1777037986386,35.0,78277.66,31.2,0.22067,0.00011,23.5773]
[1777037987487,35.0,78277.66,31.2,0.22067,0.00011,23.5773]
[1777037987549,35.0,78291.37,31.2,0.22213,0.00011,23.67066]
[1777037988231,35.0,78291.37,31.2,0.22213,0.00011,23.67066]
[1777037988644,35.0,78291.37,31.2,0.22213,0.00011,23.67066]
[1777037988911,35.0,78292.87,31.2,0.22229,0.00011,23.68067]
[1777037991951,35.0,78275.72,31.2,0.22045,0.00011,23.56347]
[1777037996990,35.0,78277.6,31.2,0.22065,0.00011,23.57594]
[1777038000795,34.99,78276.39,31.2,0.22051,0.00011,23.56737]
[1777038001011,34.99,78276.39,31.2,0.22051,0.00011,23.56737]
[1777038001500,34.99,78276.39,31.2,0.22051,0.00011,23.56737]
[1777038001523,34.99,78298.16,31.2,0.22284,0.00011,23.71575]
[1777038002251,34.99,78298.16,31.2,0.22284,0.00011,23.71575]
[1777038003862,34.99,78306.4,31.2,0.22372,0.00011,23.77171]
[1777038004114,34.99,78303.6,31.2,0.22342,0.00011,23.75252]
[1777038004766,34.99,78300.19,31.2,0.22305,0.00011,23.72919]
[1777038005744,34.99,78288.14,31.2,0.22175,0.00011,23.64673]
[1777038007230,34.99,78286.78,31.2,0.22161,0.00011,23.63746]
[1777038007569,34.99,78286.78,31.2,0.22161,0.00011,23.63746]
[1777038007610,34.99,78286.78,31.2,0.22161,0.00011,23.63746]
[1777038007667,34.99,78289.58,31.2,0.2219,0.00011,23.65621]
[1777038008068,34.99,78303.38,31.2,0.22338,0.00011,23.75013]
[1777038009822,34.99,78303.38,31.2,0.22338,0.00011,23.75013]
[1777038009861,34.99,78306.25,31.2,0.22369,0.00011,23.76958]
[1777038009895,34.99,78306.25,31.2,0.22369,0.00011,23.76958]
[1777038011094,34.99,78287.68,31.2,0.2217,0.00011,23.64308]
[1777038013590,34.99,78284.46,31.2,0.22135,0.00011,23.6211]
[1777038013852,34.99,78283.98,31.2,0.2213,0.00011,23.61782]
[1777038014081,34.99,78283.98,31.2,0.2213,0.00011,23.61782]
[1777038014709,34.99,78283.98,31.2,0.2213,0.00011,23.61782]
[1777038014796,34.99,78278.96,31.2,0.22076,0.00011,23.58332]
[1777038020157,34.99,78277.84,31.2,0.22061,0.00011,23.57392]
[1777038022510,34.99,78277.54,31.2,0.22057,0.00011,23.5715]
[1777038024099,34.98,78270.29,31.2,0.21979,0.00011,23.52124]
[1777038024190,34.98,78270.29,31.2,0.21979,0.00011,23.52124]
[1777038029227,34.98,78271.32,31.2,0.21987,0.00011,23.52666]
[1777038029463,34.98,78271.32,31.2,0.21987,0.00011,23.52666]
[1777038032680,34.98,78261.98,31.2,0.21884,0.00011,23.45812]
[1777038032748,34.98,78261.98,31.2,0.21884,0.00011,23.45812]
[1777038032847,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038033199,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038033254,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038033268,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038033432,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038033474,34.98,78251.48,31.2,0.21772,0.00011,23.386]
[1777038034135,34.98,78243.93,31.2,0.21693,0.00011,23.33416]
[1777038034343,34.98,78243.93,31.2,0.21693,0.00011,23.33416]
[1777038034430,34.98,78230.96,31.2,0.21555,0.00011,23.24475]
[1777038038775,34.98,78228.26,31.2,0.21526,0.00011,23.22546]
[1777038043867,34.97,78218.7,31.2,0.21424,0.0001,23.15841]
[1777038043856,34.97,78235.15,31.2,0.21596,0.00011,23.27144]
[1777038043920,34.97,78235.15,31.2,0.21596,0.00011,23.27144]
[1777038044537,34.97,78223.15,31.2,0.2147,0.00011,23.1888]
[1777038050371,34.97,78220.61,31.2,0.21441,0.00011,23.17015]
[1777038052346,34.97,78221.21,31.2,0.21447,0.00011,23.17391]
[1777038052545,34.97,78221.21,31.2,0.21447,0.00011,23.17391]
[1777038052629,34.97,78221.21,31.2,0.21447,0.00011,23.17391]
[1777038052687,34.97,78221.21,31.2,0.21447,0.00011,23.17391]
[1777038052688,34.97,78221.21,31.2,0.21447,0.00011,23.17391]
[1777038052726,34.97,78233.13,31.2,0.21572,0.00011,23.25604]
[1777038054401,34.97,78244.38,31.2,0.21691,0.00011,23.33307]
[1777038059538,34.97,78245.13,31.2,0.21698,0.00011,23.33795]
[1777038062835,34.97,78249.84,31.2,0.21747,0.00011,23.37002]
[1777038062840,34.97,78249.84,31.2,0.21747,0.00011,23.37002]
[1777038063841,34.97,78248.68,31.2,0.21735,0.00011,23.36186]
[1777038067822,34.97,78252.16,31.2,0.21771,0.00011,23.38543]
[1777038067879,34.96,78249.64,31.2,0.21744,0.00011,23.36793]
[1777038069829,34.96,78235.65,31.2,0.21596,0.00011,23.27158]
[1777038070019,34.96,78235.65,31.2,0.21596,0.00011,23.27158]
[1777038070345,34.96,78235.65,31.2,0.21596,0.00011,23.27158]
[1777038070784,34.96,78235.65,31.2,0.21596,0.00011,23.27158]
[1777038071585,34.96,78232.38,31.2,0.21562,0.00011,23.24902]
[1777038071799,34.96,78232.38,31.2,0.21562,0.00011,23.24902]
[1777038071923,34.96,78231.29,31.2,0.2155,0.00011,23.24152]
[1777038072568,34.96,78247.73,31.2,0.21724,0.00011,23.35455]
[1777038074051,34.96,78248.48,31.2,0.21731,0.00011,23.35963]
[1777038075765,34.96,78249.99,31.2,0.21747,0.00011,23.36993]
[1777038077517,34.96,78260.54,31.2,0.21859,0.00011,23.44215]
[1777038078327,34.96,78261.38,31.2,0.21867,0.00011,23.44759]
[1777038078330,34.96,78261.38,31.2,0.21867,0.00011,23.44759]
[1777038078773,34.96,78261.38,31.2,0.21867,0.00011,23.44759]
[1777038080506,34.96,78273.8,31.2,0.21999,0.00011,23.53247]
[1777038080580,34.96,78273.8,31.2,0.21999,0.00011,23.53247]
[1777038080623,34.96,78273.8,31.2,0.21999,0.00011,23.53247]
[1777038080813,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081130,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081221,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081627,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081636,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081887,34.96,78275.55,31.2,0.22017,0.00011,23.54421]
[1777038081890,34.96,78255.97,31.2,0.21809,0.00011,23.40997]
[1777038082565,34.96,78255.97,31.2,0.21809,0.00011,23.40997]
[1777038082608,34.96,78251.45,31.2,0.2176,0.00011,23.37852]
[1777038083567,34.96,78251.45,31.2,0.2176,0.00011,23.37852]
[1777038083878,34.96,78246.49,31.2,0.21707,0.00011,23.34408]
[1777038085544,34.96,78247.55,31.2,0.21719,0.00011,23.35136]
[1777038085635,34.96,78247.55,31.2,0.21719,0.00011,23.35136]
[1777038085741,34.96,78247.55,31.2,0.21719,0.00011,23.35136]
[1777038085843,34.96,78244.2,31.2,0.21683,0.00011,23.32814]
[1777038091585,34.96,78237.4,31.2,0.21609,0.00011,23.28005]
[1777038092488,34.96,78237.27,31.2,0.21605,0.00011,23.27534]
[1777038092573,34.96,78237.27,31.2,0.21605,0.00011,23.27534]
[1777038092928,34.95,78243.11,31.2,0.21666,0.00011,23.31526]
[1777038093130,34.95,78243.11,31.2,0.21666,0.00011,23.31526]
[1777038093685,34.95,78241.67,31.2,0.21651,0.00011,23.30524]
[1777038094987,34.95,78235.15,31.2,0.21581,0.00011,23.26006]
[1777038096401,34.95,78227.87,31.2,0.21504,0.00011,23.20961]
[1777038098492,34.95,78230.63,31.2,0.21533,0.00011,23.22821]
[1777038098938,34.95,78230.63,31.2,0.21533,0.00011,23.22821]
[1777038102613,34.95,78237.11,31.2,0.21599,0.00011,23.27162]
[1777038102633,34.95,78237.11,31.2,0.21599,0.00011,23.27162]
[1777038103952,34.95,78218.84,31.2,0.21406,0.00011,23.14517]
[1777038108354,34.95,78217.26,31.2,0.21389,0.0001,23.13384]
[1777038112827,34.95,78217.68,31.2,0.21392,0.0001,23.13635]
[1777038112889,34.95,78217.68,31.2,0.21392,0.0001,23.13635]
[1777038115074,34.95,78213.13,31.2,0.21344,0.0001,23.10457]
[1777038116691,34.95,78214.43,31.2,0.21358,0.0001,23.11346]
[1777038117593,34.95,78214.1,31.2,0.21354,0.0001,23.11108]
[1777038117612,34.95,78214.1,31.2,0.21354,0.0001,23.11108]
[1777038117655,34.95,78214.1,31.2,0.21354,0.0001,23.11108]
[1777038117704,34.95,78214.1,31.2,0.21354,0.0001,23.11108]
[1777038117912,34.95,78204.47,31.2,0.21253,0.0001,23.04449]
[1777038118947,34.94,78192.19,31.2,0.21122,0.0001,22.95758]
[1777038123073,34.94,78195.56,31.2,0.21157,0.0001,22.98067]
[1777038123911,34.93,78189.42,31.2,0.21089,0.0001,22.93557]
[1777038125005,34.93,78191.15,31.2,0.21106,0.0001,22.94737]
[1777038126935,34.93,78199.17,31.2,0.2119,0.0001,23.00275]
[1777038128361,34.93,78190.42,31.2,0.21094,0.0001,22.93905]
[1777038128363,34.93,78190.42,31.2,0.21094,0.0001,22.93905]
[1777038133981,34.92,78188.0,31.2,0.21067,0.0001,22.92113]
[1777038134144,34.92,78188.0,31.2,0.21067,0.0001,22.92113]
[1777038134907,34.92,78188.0,31.2,0.21067,0.0001,22.92113]
[1777038134915,34.92,78188.0,31.2,0.21067,0.0001,22.92113]
[1777038135892,34.92,78188.0,31.2,0.21066,0.0001,22.92094]
[1777038136258,34.92,78181.56,31.2,0.20999,0.0001,22.87608]
[1777038136323,34.92,78181.56,31.2,0.20999,0.0001,22.87608]
[1777038136568,34.92,78181.56,31.2,0.20999,0.0001,22.87608]
[1777038136621,34.92,78179.25,31.2,0.20975,0.0001,22.86003]
[1777038138932,34.92,78165.01,31.2,0.20826,0.0001,22.75987]
[1777038141796,34.92,78152.23,31.2,0.20693,0.0001,22.67031]
[1777038144839,34.91,78153.1,31.2,0.20698,0.0001,22.67412]
[1777038145900,34.91,78152.5,31.2,0.20692,0.0001,22.66952]
[1777038145937,34.91,78150.14,31.2,0.20665,0.0001,22.65123]
[1777038146170,34.91,78150.14,31.2,0.20665,0.0001,22.65123]
[1777038146308,34.91,78150.14,31.2,0.20665,0.0001,22.65123]
[1777038146571,34.91,78150.14,31.2,0.20665,0.0001,22.65123]
[1777038146869,34.91,78136.91,31.2,0.20528,0.0001,22.55841]
[1777038147956,34.91,78136.91,31.2,0.20528,0.0001,22.55841]
[1777038150566,34.91,78124.74,31.2,0.20402,0.0001,22.4726]
[1777038150614,34.91,78128.31,31.2,0.20438,0.0001,22.49729]
[1777038152603,34.91,78130.02,31.2,0.20453,0.0001,22.50552]
[1777038152643,34.91,78132.07,31.2,0.20474,0.0001,22.51967]
[1777038154164,34.91,78131.04,31.2,0.20463,0.0001,22.51241]
[1777038154300,34.91,78131.04,31.2,0.20463,0.0001,22.51241]
[1777038154401,34.91,78133.46,31.2,0.20488,0.0001,22.5293]
[1777038156428,34.91,78133.88,31.2,0.20492,0.0001,22.53201]
[1777038156660,34.91,78133.88,31.2,0.20492,0.0001,22.53201]
[1777038156908,34.9,78134.89,31.2,0.20502,0.0001,22.53884]
[1777038158370,34.9,78147.84,31.2,0.20633,0.0001,22.62768]
[1777038159401,34.9,78147.84,31.2,0.20633,0.0001,22.62768]
[1777038161588,34.9,78152.96,31.2,0.20685,0.0001,22.66305]
[1777038161874,34.9,78152.96,31.2,0.20685,0.0001,22.66305]
[1777038164724,34.9,78155.05,31.2,0.20705,0.0001,22.67692]
[1777038164823,34.9,78153.97,31.2,0.20694,0.0001,22.66914]
[1777038170236,34.89,78154.71,31.2,0.20699,0.0001,22.67254]
[1777038172473,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038172563,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038172704,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038172845,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038172976,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038173011,34.89,78152.82,31.2,0.20674,0.0001,22.65611]
[1777038172972,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173100,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173127,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173363,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173540,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173565,34.89,78153.85,31.2,0.20684,0.0001,22.663]
[1777038173596,34.89,78184.37,31.2,0.21,0.0001,22.87547]
[1777038174847,34.89,78184.37,31.2,0.21,0.0001,22.87547]
[1777038174874,34.89,78186.27,31.2,0.2102,0.0001,22.88853]
[1777038177489,34.88,78170.79,31.2,0.20858,0.0001,22.78014]
[1777038178320,34.88,78170.79,31.2,0.20858,0.0001,22.78014]
[1777038178971,34.88,78170.79,31.2,0.20858,0.0001,22.78014]
[1777038180429,34.88,78169.97,31.2,0.20848,0.0001,22.77384]
[1777038181023,34.88,78169.97,31.2,0.20848,0.0001,22.77384]
[1777038180527,34.88,78173.72,31.2,0.20887,0.0001,22.79996]
[1777038181569,34.88,78173.72,31.2,0.20887,0.0001,22.79996]
[1777038181622,34.88,78173.72,31.2,0.20887,0.0001,22.79996]
[1777038181662,34.88,78171.76,31.2,0.20867,0.0001,22.78623]
[1777038182500,34.88,78171.76,31.2,0.20867,0.0001,22.78623]
[1777038182567,34.88,78171.76,31.2,0.20867,0.0001,22.78623]
[1777038182682,34.88,78171.76,31.2,0.20867,0.0001,22.78623]
[1777038182734,34.88,78169.44,31.2,0.20842,0.0001,22.76968]
[1777038183732,34.88,78182.07,31.2,0.20973,0.0001,22.85758]
[1777038186569,34.88,78173.56,31.2,0.20884,0.0001,22.79804]
[1777038187045,34.88,78173.56,31.2,0.20884,0.0001,22.79804]
[1777038186654,34.88,78173.62,31.2,0.20885,0.0001,22.79837]
[1777038187381,34.88,78169.86,31.2,0.20846,0.0001,22.77195]
[1777038189158,34.88,78170.42,31.2,0.20851,0.0001,22.7755]
[1777038189242,34.88,78170.42,31.2,0.20851,0.0001,22.7755]
[1777038190941,34.88,78166.15,31.2,0.20806,0.0001,22.74539]
[1777038191685,34.88,78165.74,31.2,0.20801,0.0001,22.74186]
[1777038192437,34.88,78167.33,31.2,0.20817,0.0001,22.75261]
[1777038192625,34.88,78167.33,31.2,0.20817,0.0001,22.75261]
[1777038192762,34.88,78167.33,31.2,0.20817,0.0001,22.75261]
[1777038193033,34.88,78170.35,31.2,0.20848,0.0001,22.77366]
[1777038193196,34.88,78170.35,31.2,0.20848,0.0001,22.77366]
[1777038193612,34.88,78200.13,31.2,0.21158,0.0001,22.9808]
[1777038194868,34.88,78200.13,31.2,0.21158,0.0001,22.9808]
[1777038196445,34.88,78179.48,31.2,0.20942,0.0001,22.83696]
[1777038198095,34.88,78179.75,31.2,0.20945,0.0001,22.83888]
[1777038198554,34.88,78179.9,31.2,0.20947,0.0001,22.83995]
[1777038204882,34.88,78181.87,31.2,0.20966,0.0001,22.85314]
[1777038206089,34.87,78178.75,31.2,0.20934,0.0001,22.8312]
[1777038207677,34.87,78177.43,31.2,0.2092,0.0001,22.82193]
[1777038213566,34.87,78178.58,31.2,0.20928,0.0001,22.82567]
[1777038215589,34.87,78179.2,31.2,0.20935,0.0001,22.82992]
[1777038215733,34.87,78179.2,31.2,0.20935,0.0001,22.82992]
[1777038215805,34.87,78191.24,31.2,0.2106,0.0001,22.9136]
[1777038217035,34.87,78191.24,31.2,0.2106,0.0001,22.9136]
[1777038217042,34.87,78196.67,31.2,0.21116,0.0001,22.95094]
[1777038222492,34.87,78201.91,31.2,0.2117,0.0001,22.98696]
[1777038225521,34.87,78194.57,31.2,0.21093,0.0001,22.93573]
[1777038226041,34.87,78194.57,31.2,0.21093,0.0001,22.93573]
[1777038226143,34.87,78193.89,31.2,0.21086,0.0001,22.93093]
[1777038226907,34.87,78193.89,31.2,0.21086,0.0001,22.93093]
[1777038228179,34.87,78180.49,31.2,0.20946,0.0001,22.83777]
[1777038228257,34.87,78180.49,31.2,0.20946,0.0001,22.83777]
[1777038228295,34.87,78180.49,31.2,0.20946,0.0001,22.83777]
[1777038228671,34.87,78179.03,31.2,0.20931,0.0001,22.82768]
[1777038231792,34.87,78190.76,31.2,0.21053,0.0001,22.90901]
[1777038235709,34.87,78184.88,31.2,0.20991,0.0001,22.86755]
[1777038241490,34.87,78180.89,31.2,0.20948,0.0001,22.83909]
[1777038241786,34.87,78180.89,31.2,0.20948,0.0001,22.83909]
[1777038242351,34.87,78181.59,31.2,0.20955,0.0001,22.84385]
[1777038242800,34.87,78181.59,31.2,0.20955,0.0001,22.84385]
[1777038242833,34.87,78178.36,31.2,0.20921,0.0001,22.8211]
[1777038243544,34.87,78178.36,31.2,0.20921,0.0001,22.8211]
[1777038245814,34.87,78172.65,31.2,0.20862,0.0001,22.78096]
[1777038246309,34.86,78173.68,31.2,0.20872,0.0001,22.78793]
[1777038246469,34.86,78173.68,31.2,0.20872,0.0001,22.78793]
[1777038246694,34.86,78173.68,31.2,0.20872,0.0001,22.78793]
[1777038246795,34.86,78173.68,31.2,0.20872,0.0001,22.78793]
[1777038247111,34.86,78173.68,31.2,0.20872,0.0001,22.78793]
[1777038247066,34.86,78189.0,31.2,0.21031,0.0001,22.89442]
[1777038250453,34.86,78193.37,31.2,0.21076,0.0001,22.92435]
[1777038251553,34.86,78191.1,31.2,0.21052,0.0001,22.90814]
[1777038255707,34.86,78189.87,31.2,0.21038,0.0001,22.89902]
[1777038255817,34.86,78189.87,31.2,0.21038,0.0001,22.89902]
[1777038255841,34.86,78189.87,31.2,0.21038,0.0001,22.89902]
[1777038256566,34.86,78197.66,31.2,0.21119,0.0001,22.953]
[1777038256873,34.86,78207.22,31.2,0.21219,0.0001,23.01921]
[1777038258992,34.86,78205.61,31.2,0.21201,0.0001,23.00778]
[1777038259126,34.86,78205.61,31.2,0.21201,0.0001,23.00778]
[1777038262457,34.86,78202.54,31.2,0.21169,0.0001,22.98603]
[1777038264397,34.86,78200.82,31.2,0.2115,0.0001,22.97366]
[1777038269768,34.86,78197.16,31.2,0.21111,0.0001,22.94795]
[1777038273055,34.86,78193.88,31.2,0.21074,0.0001,22.92129]
[1777038273147,34.86,78193.59,31.2,0.21071,0.0001,22.91922]
[1777038277551,34.85,78191.35,31.2,0.21046,0.0001,22.90284]
[1777038278022,34.85,78202.93,31.2,0.21167,0.0001,22.98333]
[1777038280214,34.85,78206.71,31.2,0.21206,0.0001,23.00911]
[1777038285606,34.85,78209.31,31.2,0.2123,0.0001,23.02513]
[1777038285837,34.85,78209.31,31.2,0.2123,0.0001,23.02513]
[1777038290590,34.85,78198.23,31.2,0.21112,0.0001,22.94681]
[1777038296153,34.84,78207.08,31.2,0.21202,0.0001,23.00652]
[1777038300176,34.84,78203.54,31.2,0.21163,0.0001,22.98101]
[1777038300350,34.84,78210.1,31.2,0.21232,0.0001,23.02628]
[1777038300837,34.84,78210.1,31.2,0.21232,0.0001,23.02628]
[1777038302967,34.84,78212.83,31.2,0.21259,0.0001,23.04453]
[1777038303114,34.84,78212.83,31.2,0.21259,0.0001,23.04453]
[1777038303216,34.84,78216.38,31.2,0.21296,0.00011,23.0688]
[1777038304784,34.84,78216.47,31.2,0.21297,0.00011,23.06918]
[1777038308053,34.83,78222.22,31.2,0.21356,0.00011,23.10825]
[1777038313287,34.82,78219.7,31.2,0.21322,0.00011,23.08616]
[1777038317485,34.82,78199.51,31.2,0.21109,0.0001,22.94497]
[1777038318902,34.82,78199.51,31.2,0.21109,0.0001,22.94497]
[1777038319092,34.82,78195.21,31.2,0.21064,0.0001,22.91491]
[1777038319492,34.82,78195.21,31.2,0.21064,0.0001,22.91491]
[1777038320277,34.82,78192.94,31.2,0.2104,0.0001,22.8991]
[1777038320832,34.82,78186.8,31.2,0.20976,0.0001,22.85614]
[1777038325310,34.82,78177.93,31.2,0.20882,0.0001,22.79334]
[1777038330629,34.82,78183.96,31.2,0.20943,0.0001,22.83437]
[1777038332580,34.82,78184.06,31.2,0.20941,0.0001,22.83102]
[1777038336211,34.8,78205.41,31.2,0.21156,0.0001,22.97452]
[1777038339770,34.8,78197.55,31.2,0.21072,0.0001,22.91909]
[1777038339906,34.8,78197.55,31.2,0.21072,0.0001,22.91909]
[1777038340075,34.8,78197.55,31.2,0.21072,0.0001,22.91909]
[1777038340172,34.8,78194.91,31.2,0.21044,0.0001,22.90017]
[1777038341104,34.8,78194.91,31.2,0.21044,0.0001,22.90017]
[1777038341610,34.8,78194.74,31.2,0.21042,0.0001,22.89899]
[1777038341648,34.8,78194.74,31.2,0.21042,0.0001,22.89899]
[1777038341663,34.8,78194.74,31.2,0.21042,0.0001,22.89899]
[1777038342005,34.8,78194.74,31.2,0.21042,0.0001,22.89899]
[1777038342087,34.8,78185.04,31.2,0.20941,0.0001,22.83134]
[1777038343571,34.8,78180.45,31.2,0.20893,0.0001,22.79924]
[1777038343591,34.8,78180.45,31.2,0.20893,0.0001,22.79924]
[1777038343787,34.8,78180.45,31.2,0.20893,0.0001,22.79924]
[1777038344258,34.8,78191.93,31.2,0.21013,0.0001,22.87925]
[1777038344294,34.8,78191.93,31.2,0.21013,0.0001,22.87925]
[1777038344698,34.8,78191.93,31.2,0.21013,0.0001,22.87925]
[1777038344897,34.8,78212.8,31.2,0.21231,0.0001,23.0245]
[1777038346310,34.8,78214.26,31.2,0.21246,0.00011,23.03463]
[1777038348136,34.8,78210.47,31.2,0.21207,0.0001,23.00826]
[1777038348228,34.8,78204.94,31.2,0.21149,0.0001,22.96987]
[1777038353567,34.8,78205.68,31.2,0.21156,0.0001,22.97468]
[1777038358603,34.8,78199.33,31.2,0.21089,0.0001,22.92998]
[1777038363916,34.8,78202.34,31.2,0.2112,0.0001,22.95065]
[1777038364180,34.8,78202.34,31.2,0.2112,0.0001,22.95065]
[1777038364254,34.8,78203.05,31.2,0.21127,0.0001,22.9554]
[1777038365297,34.8,78203.05,31.2,0.21127,0.0001,22.9554]
[1777038364645,34.8,78216.82,31.2,0.21271,0.00011,23.05114]
[1777038365571,34.8,78216.82,31.2,0.21271,0.00011,23.05114]
[1777038365897,34.8,78200.95,31.2,0.21105,0.0001,22.94071]
[1777038366822,34.8,78200.95,31.2,0.21105,0.0001,22.94071]
[1777038370566,34.8,78193.08,31.2,0.21021,0.0001,22.88509]
[1777038371089,34.79,78194.21,31.2,0.21033,0.0001,22.89278]
[1777038371334,34.79,78194.21,31.2,0.21033,0.0001,22.89278]
[1777038371698,34.79,78210.74,31.2,0.21206,0.0001,23.00779]
[1777038372943,34.79,78210.74,31.2,0.21206,0.0001,23.00779]
[1777038373084,34.79,78204.23,31.2,0.21137,0.0001,22.96248]
[1777038373574,34.79,78204.23,31.2,0.21137,0.0001,22.96248]
[1777038373712,34.79,78192.13,31.2,0.21011,0.0001,22.87807]
[1777038377478,34.79,78192.54,31.2,0.21014,0.0001,22.88036]
[1777038377567,34.79,78192.54,31.2,0.21014,0.0001,22.88036]
[1777038377718,34.79,78192.54,31.2,0.21014,0.0001,22.88036]
[1777038377885,34.79,78192.54,31.2,0.21014,0.0001,22.88036]
[1777038377933,34.79,78192.54,31.2,0.21014,0.0001,22.88036]
[1777038378040,34.79,78199.68,31.2,0.21088,0.0001,22.92992]
[1777038382948,34.79,78199.67,31.2,0.21088,0.0001,22.92997]
[1777038383785,34.79,78217.64,31.2,0.21277,0.00011,23.055]
[1777038385527,34.79,78216.11,31.2,0.21261,0.00011,23.04428]
[1777038385577,34.79,78216.11,31.2,0.21261,0.00011,23.04428]
[1777038386857,34.79,78217.55,31.2,0.21276,0.00011,23.0542]
[1777038387406,34.79,78228.13,31.2,0.21387,0.00011,23.12755]
[1777038387452,34.79,78228.13,31.2,0.21387,0.00011,23.12755]
[1777038387462,34.79,78228.13,31.2,0.21387,0.00011,23.12755]
[1777038387608,34.79,78228.13,31.2,0.21387,0.00011,23.12755]
[1777038388207,34.79,78241.99,31.2,0.21533,0.00011,23.22327]
[1777038389471,34.79,78244.05,31.2,0.21555,0.00011,23.23752]
[1777038389973,34.79,78244.05,31.2,0.21555,0.00011,23.23752]
[1777038390074,34.79,78243.77,31.2,0.21552,0.00011,23.23544]
[1777038392683,34.79,78240.31,31.2,0.21513,0.00011,23.208]
[1777038392740,34.79,78240.31,31.2,0.21513,0.00011,23.208]
[1777038393130,34.79,78240.31,31.2,0.21513,0.00011,23.208]
[1777038393239,34.79,78238.44,31.2,0.21493,0.00011,23.19502]
[1777038398892,34.79,78231.11,31.2,0.21414,0.00011,23.14344]
[1777038399873,34.79,78231.11,31.2,0.21414,0.00011,23.14344]
[1777038399913,34.79,78231.11,31.2,0.21414,0.00011,23.14344]
[1777038399962,34.79,78234.04,31.2,0.21445,0.00011,23.16359]
[1777038400566,34.79,78234.04,31.2,0.21445,0.00011,23.16359]
[1777038400914,34.79,78242.19,31.2,0.21531,0.00011,23.22001]
[1777038403625,34.79,78241.15,31.2,0.2152,0.00011,23.21295]
[1777038403934,34.79,78234.7,31.2,0.21452,0.00011,23.16835]
[1777038404377,34.79,78234.7,31.2,0.21452,0.00011,23.16835]
[1777038404942,34.79,78233.73,31.2,0.21442,0.00011,23.1616]
[1777038405578,34.79,78233.73,31.2,0.21442,0.00011,23.1616]
[1777038405949,34.79,78236.4,31.2,0.2147,0.00011,23.17994]
[1777038407179,34.79,78236.4,31.2,0.2147,0.00011,23.17994]
[1777038407281,34.79,78237.01,31.2,0.21476,0.00011,23.1841]
[1777038407743,34.79,78237.01,31.2,0.21476,0.00011,23.1841]
[1777038408132,34.79,78236.81,31.2,0.21474,0.00011,23.18272]
[1777038408975,34.79,78236.81,31.2,0.21474,0.00011,23.18272]
[1777038409046,34.79,78238.56,31.2,0.21493,0.00011,23.1948]
[1777038411231,34.79,78239.89,31.2,0.21507,0.00011,23.20398]
[1777038411424,34.79,78242.54,31.2,0.21535,0.00011,23.22243]
[1777038411506,34.79,78242.54,31.2,0.21535,0.00011,23.22243]
[1777038412293,34.79,78255.72,31.2,0.21675,0.00011,23.31373]
[1777038412749,34.79,78255.72,31.2,0.21675,0.00011,23.31373]
[1777038412994,34.79,78255.72,31.2,0.21675,0.00011,23.31373]
[1777038412999,34.79,78263.25,31.2,0.21755,0.00011,23.3657]
[1777038413441,34.79,78263.25,31.2,0.21755,0.00011,23.3657]
[1777038413460,34.79,78263.25,31.2,0.21755,0.00011,23.3657]
[1777038414346,34.79,78261.62,31.2,0.21737,0.00011,23.35422]
[1777038417229,34.79,78261.28,31.2,0.21733,0.00011,23.35179]
[1777038419585,34.79,78252.76,31.2,0.21643,0.00011,23.29275]
[1777038421975,34.79,78243.37,31.2,0.21543,0.00011,23.22783]
[1777038422064,34.79,78239.66,31.2,0.21504,0.00011,23.20215]
[1777038423091,34.79,78239.66,31.2,0.21504,0.00011,23.20215]
[1777038423112,34.79,78239.66,31.2,0.21504,0.00011,23.20215]
[1777038423370,34.79,78239.66,31.2,0.21504,0.00011,23.20215]
[1777038423391,34.79,78239.66,31.2,0.21504,0.00011,23.20215]
[1777038423174,34.79,78238.57,31.2,0.21492,0.00011,23.19451]
[1777038423425,34.79,78238.57,31.2,0.21492,0.00011,23.19451]
[1777038424178,34.79,78229.3,31.2,0.21394,0.00011,23.1302]
[1777038426422,34.79,78226.28,31.2,0.21362,0.00011,23.10894]
[1777038427099,34.79,78206.43,31.2,0.21153,0.0001,22.9709]
[1777038432332,34.79,78202.35,31.2,0.2111,0.0001,22.94269]
[1777038432383,34.79,78202.35,31.2,0.2111,0.0001,22.94269]
[1777038432386,34.79,78203.11,31.2,0.21119,0.0001,22.94815]
[1777038437428,34.79,78197.06,31.2,0.21055,0.0001,22.90585]
[1777038438179,34.79,78208.87,31.2,0.21179,0.0001,22.98819]
[1777038440079,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440100,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440121,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440186,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440353,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440451,34.79,78213.56,31.2,0.21228,0.00011,23.02085]
[1777038440410,34.79,78209.59,31.2,0.21187,0.0001,22.99324]
[1777038440749,34.79,78209.59,31.2,0.21187,0.0001,22.99324]
[1777038440778,34.79,78209.59,31.2,0.21187,0.0001,22.99324]
[1777038441266,34.79,78209.59,31.2,0.21187,0.0001,22.99324]
[1777038441593,34.79,78163.74,31.2,0.20709,0.0001,22.6733]
[1777038442095,34.79,78163.74,31.2,0.20709,0.0001,22.6733]
[1777038442410,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038442884,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038442928,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038443344,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038443427,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038443522,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038443721,34.79,78137.99,31.2,0.20443,0.0001,22.49277]
[1777038443738,34.79,78132.34,31.2,0.20384,0.0001,22.45278]
[1777038447254,34.79,78139.58,31.2,0.20459,0.0001,22.50371]
[1777038449466,34.79,78140.27,31.2,0.20466,0.0001,22.50846]
[1777038450706,34.79,78141.65,31.2,0.2048,0.0001,22.5181]
[1777038450850,34.79,78151.57,31.2,0.20582,0.0001,22.58762]
[1777038451566,34.79,78151.57,31.2,0.20582,0.0001,22.58762]
[1777038451597,34.79,78160.65,31.2,0.20673,0.0001,22.64754]
[1777038455465,34.79,78152.79,31.2,0.20593,0.0001,22.59278]
[1777038455708,34.79,78152.94,31.2,0.20595,0.0001,22.594]
[1777038456713,34.79,78152.94,31.2,0.20595,0.0001,22.594]
[1777038456751,34.79,78153.9,31.2,0.20604,0.0001,22.60074]
[1777038456860,34.79,78153.9,31.2,0.20604,0.0001,22.60074]
[1777038457404,34.79,78153.9,31.2,0.20604,0.0001,22.60074]
[1777038457482,34.79,78146.32,31.2,0.20526,0.0001,22.54776]
[1777038459673,34.79,78135.5,31.2,0.20415,0.0001,22.47187]
[1777038459714,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038459915,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038460064,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038460121,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038460492,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038460704,34.79,78131.77,31.2,0.20377,0.0001,22.44583]
[1777038460757,34.79,78114.99,31.2,0.20205,0.0001,22.32765]
[1777038465539,34.79,78103.6,31.2,0.20088,0.0001,22.24678]
[1777038469509,34.79,78095.59,31.2,0.20006,0.0001,22.1901]
[1777038469566,34.79,78095.59,31.2,0.20006,0.0001,22.1901]
[1777038469678,34.79,78088.69,31.2,0.19936,0.0001,22.14141]
[1777038470696,34.79,78088.69,31.2,0.19936,0.0001,22.14141]
[1777038471846,34.79,78075.61,31.2,0.19804,0.0001,22.04898]
[1777038472586,34.79,78067.89,31.2,0.19726,0.0001,21.99451]
[1777038473919,34.79,78070.37,31.2,0.19752,0.0001,22.01227]
[1777038474068,34.79,78070.37,31.2,0.19752,0.0001,22.01227]
[1777038474366,34.79,78070.37,31.2,0.19752,0.0001,22.01227]
[1777038474567,34.79,78070.37,31.2,0.19752,0.0001,22.01227]
[1777038474601,34.79,78093.18,31.2,0.19983,0.0001,22.17366]
[1777038478208,34.79,78092.76,31.2,0.19979,0.0001,22.17089]
[1777038479526,34.79,78101.29,31.2,0.20065,0.0001,22.23111]
[1777038481905,34.79,78110.3,31.2,0.20157,0.0001,22.29438]
[1777038483205,34.79,78107.27,31.2,0.20126,0.0001,22.27292]
[1777038483664,34.79,78111.1,31.2,0.20165,0.0001,22.29983]
[1777038485271,34.79,78107.15,31.2,0.20125,0.0001,22.27205]
[1777038485652,34.79,78107.15,31.2,0.20125,0.0001,22.27205]
[1777038485885,34.79,78111.66,31.2,0.20171,0.0001,22.30391]
[1777038486493,34.79,78111.66,31.2,0.20171,0.0001,22.30391]
[1777038486608,34.79,78111.66,31.2,0.20171,0.0001,22.30391]
[1777038486685,34.79,78101.45,31.2,0.20067,0.0001,22.232]
[1777038490566,34.79,78101.05,31.2,0.20063,0.0001,22.22922]
[1777038495748,34.79,78100.31,31.2,0.20055,0.0001,22.22387]
[1777038498179,34.79,78105.85,31.2,0.20111,0.0001,22.26291]
[1777038498770,34.79,78117.73,31.2,0.20233,0.0001,22.34654]
[1777038499078,34.79,78117.73,31.2,0.20233,0.0001,22.34654]
[1777038499155,34.79,78117.73,31.2,0.20233,0.0001,22.34654]
[1777038499741,34.79,78117.73,31.2,0.20233,0.0001,22.34654]
[1777038499785,34.79,78117.73,31.2,0.20233,0.0001,22.34654]
[1777038499863,34.79,78128.61,31.2,0.20344,0.0001,22.42293]
[1777038501578,34.79,78134.56,31.2,0.20405,0.0001,22.46492]
[1777038503669,34.79,78134.32,31.2,0.20403,0.0001,22.46332]
[1777038504759,34.79,78137.23,31.2,0.20433,0.0001,22.48377]
[1777038504765,34.79,78137.23,31.2,0.20433,0.0001,22.48377]
[1777038504949,34.79,78137.23,31.2,0.20433,0.0001,22.48377]
[1777038505051,34.79,78143.14,31.2,0.20493,0.0001,22.5253]
[1777038505585,34.79,78143.14,31.2,0.20493,0.0001,22.5253]
[1777038505819,34.79,78159.69,31.2,0.20664,0.0001,22.64133]
[1777038506109,34.79,78159.69,31.2,0.20664,0.0001,22.64133]
[1777038506826,34.79,78161.57,31.2,0.20684,0.0001,22.65461]
[1777038507024,34.79,78161.57,31.2,0.20684,0.0001,22.65461]
[1777038507060,34.79,78161.57,31.2,0.20684,0.0001,22.65461]
[1777038507513,34.79,78161.57,31.2,0.20684,0.0001,22.65461]
[1777038507833,34.79,78167.85,31.2,0.20749,0.0001,22.69838]
[1777038507884,34.79,78167.85,31.2,0.20749,0.0001,22.69838]
[1777038510378,34.79,78164.42,31.2,0.20713,0.0001,22.67424]
[1777038510569,34.79,78164.42,31.2,0.20713,0.0001,22.67424]
[1777038510769,34.79,78164.42,31.2,0.20713,0.0001,22.67424]
[1777038510860,34.79,78157.91,31.2,0.20646,0.0001,22.6286]
[1777038515834,34.79,78152.08,31.2,0.20582,0.0001,22.58355]
[1777038515943,34.79,78152.08,31.2,0.20582,0.0001,22.58355]
[1777038516290,34.79,78152.08,31.2,0.20582,0.0001,22.58355]
[1777038516344,34.79,78152.08,31.2,0.20582,0.0001,22.58355]
[1777038517808,34.79,78154.67,31.2,0.20608,0.0001,22.60146]
[1777038517855,34.79,78154.67,31.2,0.20608,0.0001,22.60146]
[1777038517818,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518308,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518388,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518526,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518639,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518851,34.79,78173.77,31.2,0.20806,0.0001,22.73501]
[1777038518818,34.78,78173.64,31.2,0.20804,0.0001,22.73381]
[1777038519346,34.78,78191.42,31.2,0.20989,0.0001,22.85798]
[1777038520991,34.78,78195.16,31.2,0.21028,0.0001,22.88393]
[1777038521587,34.78,78195.16,31.2,0.21028,0.0001,22.88393]
[1777038523642,34.78,78195.49,31.2,0.21032,0.0001,22.88607]
[1777038524076,34.78,78194.46,31.2,0.2102,0.0001,22.87854]
[1777038525878,34.78,78192.99,31.2,0.21005,0.0001,22.86814]
[1777038526612,34.78,78186.1,31.2,0.20933,0.0001,22.82007]
[1777038526702,34.78,78186.1,31.2,0.20933,0.0001,22.82007]
[1777038526774,34.78,78186.1,31.2,0.20933,0.0001,22.82007]
[1777038527566,34.78,78188.14,31.2,0.20954,0.0001,22.83409]
[1777038527876,34.78,78182.53,31.2,0.20895,0.0001,22.79482]
[1777038528972,34.78,78173.93,31.2,0.20806,0.0001,22.73473]
[1777038529876,34.78,78173.19,31.2,0.20797,0.0001,22.7292]
[1777038530033,34.78,78173.19,31.2,0.20797,0.0001,22.7292]
[1777038530046,34.78,78170.66,31.2,0.20771,0.0001,22.71123]
[1777038532000,34.78,78168.94,31.2,0.20753,0.0001,22.69919]
[1777038532017,34.78,78167.64,31.2,0.20739,0.0001,22.6899]
[1777038535915,34.78,78163.89,31.2,0.20699,0.0001,22.66301]
[1777038535922,34.78,78163.89,31.2,0.20699,0.0001,22.66301]
[1777038541276,34.78,78155.59,31.2,0.20612,0.0001,22.60414]
[1777038544200,34.78,78158.54,31.2,0.20642,0.0001,22.62438]
[1777038545096,34.78,78158.05,31.2,0.20637,0.0001,22.62079]
[1777038546547,34.78,78164.73,31.2,0.20706,0.0001,22.66743]
[1777038546573,34.78,78164.73,31.2,0.20706,0.0001,22.66743]
[1777038546639,34.78,78164.73,31.2,0.20706,0.0001,22.66743]
[1777038546656,34.78,78164.73,31.2,0.20706,0.0001,22.66743]
[1777038546832,34.78,78157.88,31.2,0.20634,0.0001,22.61923]
[1777038547405,34.77,78139.14,31.2,0.2044,0.0001,22.48727]
[1777038548471,34.77,78139.14,31.2,0.2044,0.0001,22.48727]
[1777038550083,34.77,78127.21,31.2,0.20317,0.0001,22.40283]
[1777038552499,34.77,78124.02,31.2,0.20284,0.0001,22.37995]
[1777038553047,34.77,78116.42,31.2,0.20205,0.0001,22.32622]
[1777038553131,34.77,78116.42,31.2,0.20205,0.0001,22.32622]
[1777038553566,34.77,78116.42,31.2,0.20205,0.0001,22.32622]
[1777038553610,34.77,78116.42,31.2,0.20205,0.0001,22.32622]
[1777038553818,34.77,78104.94,31.2,0.20088,0.0001,22.24515]
[1777038554690,34.77,78104.94,31.2,0.20088,0.0001,22.24515]
[1777038556090,34.77,78095.56,31.2,0.19992,0.0001,22.17828]
[1777038558838,34.77,78090.07,31.2,0.19935,0.0001,22.13894]
[1777038563454,34.77,78078.16,31.2,0.19815,0.0001,22.05481]
[1777038570724,34.77,78074.63,31.2,0.19781,0.0001,22.03097]
[1777038572470,34.77,78071.97,31.2,0.19752,0.0001,22.00888]
[1777038572490,34.77,78071.97,31.2,0.19752,0.0001,22.00888]
[1777038572937,34.77,78071.97,31.2,0.19752,0.0001,22.00888]
[1777038578347,34.77,78081.97,31.2,0.19854,0.0001,22.08015]
[1777038581131,34.77,78086.25,31.2,0.19897,0.0001,22.11053]
[1777038581430,34.77,78086.25,31.2,0.19897,0.0001,22.11053]
[1777038581566,34.77,78086.25,31.2,0.19897,0.0001,22.11053]
[1777038581637,34.77,78092.51,31.2,0.19961,0.0001,22.15479]
[1777038582314,34.77,78092.51,31.2,0.19961,0.0001,22.15479]
[1777038582833,34.77,78092.51,31.2,0.19961,0.0001,22.15479]
[1777038583272,34.77,78096.84,31.2,0.20005,0.0001,22.1854]
[1777038583568,34.77,78096.84,31.2,0.20005,0.0001,22.1854]
[1777038584104,34.77,78105.98,31.2,0.20098,0.0001,22.24989]
[1777038584753,34.77,78105.98,31.2,0.20098,0.0001,22.24989]
[1777038584927,34.77,78105.98,31.2,0.20098,0.0001,22.24989]
[1777038585031,34.77,78114.69,31.2,0.20187,0.0001,22.31121]
[1777038587342,34.77,78108.01,31.2,0.20118,0.0001,22.2639]
[1777038590278,34.77,78117.63,31.2,0.20216,0.0001,22.33129]
[1777038591942,34.77,78117.98,31.2,0.20219,0.0001,22.33359]
[1777038592140,34.77,78114.88,31.2,0.20187,0.0001,22.31159]
[1777038592228,34.77,78114.88,31.2,0.20187,0.0001,22.31159]
[1777038592542,34.77,78114.88,31.2,0.20187,0.0001,22.31159]
[1777038592601,34.77,78101.4,31.2,0.20049,0.0001,22.21639]
[1777038594219,34.77,78099.64,31.2,0.20031,0.0001,22.20388]
[1777038594460,34.77,78107.26,31.2,0.20109,0.0001,22.25752]
[1777038599495,34.77,78116.5,31.2,0.20202,0.0001,22.32209]
[1777038601888,34.77,78119.57,31.2,0.20233,0.0001,22.34357]
[1777038601933,34.77,78119.57,31.2,0.20233,0.0001,22.34357]
[1777038602115,34.77,78119.57,31.2,0.20233,0.0001,22.34357]
[1777038602196,34.77,78121.25,31.2,0.2025,0.0001,22.35524]
[1777038602567,34.77,78121.25,31.2,0.2025,0.0001,22.35524]
[1777038602662,34.77,78143.32,31.2,0.20477,0.0001,22.51026]
[1777038603037,34.77,78143.32,31.2,0.20477,0.0001,22.51026]
[1777038603278,34.77,78143.32,31.2,0.20477,0.0001,22.51026]
[1777038603288,34.77,78143.32,31.2,0.20477,0.0001,22.51026]
[1777038603394,34.77,78143.32,31.2,0.20477,0.0001,22.51026]
[1777038603926,34.77,78131.48,31.2,0.20355,0.0001,22.42701]
[1777038609317,34.77,78135.0,31.2,0.2039,0.0001,22.45125]
[1777038609566,34.77,78135.0,31.2,0.2039,0.0001,22.45125]
[1777038609622,34.77,78138.17,31.2,0.20423,0.0001,22.47339]
[1777038614657,34.76,78134.88,31.2,0.20387,0.0001,22.44877]
[1777038615286,34.76,78134.88,31.2,0.20387,0.0001,22.44877]
[1777038615436,34.76,78134.88,31.2,0.20387,0.0001,22.44877]
[1777038615567,34.76,78134.88,31.2,0.20387,0.0001,22.44877]
[1777038615665,34.76,78139.94,31.2,0.20438,0.0001,22.48403]
[1777038617526,34.76,78142.02,31.2,0.20459,0.0001,22.49846]
[1777038617679,34.76,78143.94,31.2,0.20479,0.0001,22.51174]
[1777038618261,34.76,78143.94,31.2,0.20479,0.0001,22.51174]
[1777038618988,34.76,78143.94,31.2,0.20479,0.0001,22.51174]
[1777038618686,34.76,78141.68,31.2,0.20455,0.0001,22.4958]
[1777038619064,34.76,78141.68,31.2,0.20455,0.0001,22.4958]
[1777038619079,34.76,78141.68,31.2,0.20455,0.0001,22.4958]
[1777038620945,34.76,78123.47,31.2,0.20268,0.0001,22.36735]
[1777038622902,34.76,78114.67,31.2,0.20178,0.0001,22.3053]
[1777038622909,34.76,78115.91,31.2,0.2019,0.0001,22.31406]
[1777038626837,34.76,78119.25,31.2,0.20224,0.0001,22.33711]
[1777038626913,34.76,78115.24,31.2,0.20183,0.0001,22.30868]
[1777038629042,34.76,78110.15,31.2,0.2013,0.0001,22.27256]
[1777038629045,34.76,78107.67,31.2,0.20105,0.0001,22.25488]
[1777038629150,34.76,78107.67,31.2,0.20105,0.0001,22.25488]
[1777038629753,34.76,78107.67,31.2,0.20105,0.0001,22.25488]
[1777038630068,34.76,78104.71,31.2,0.20074,0.0001,22.23383]
[1777038630072,34.76,78104.71,31.2,0.20074,0.0001,22.23383]
[1777038630921,34.76,78120.89,31.2,0.20239,0.0001,22.34771]
[1777038631104,34.76,78120.89,31.2,0.20239,0.0001,22.34771]
[1777038633155,34.76,78132.12,31.2,0.20351,0.0001,22.42279]
[1777038633798,34.76,78129.02,31.2,0.20319,0.0001,22.4007]
[1777038638833,34.76,78118.72,31.2,0.20213,0.0001,22.32795]
[1777038643868,34.76,78125.64,31.2,0.20284,0.0001,22.37668]
[1777038648082,34.76,78123.42,31.2,0.20261,0.0001,22.36085]
[1777038648904,34.76,78123.26,31.2,0.20259,0.0001,22.35968]
[1777038652433,34.75,78127.25,31.2,0.20299,0.0001,22.38712]
[1777038653024,34.75,78127.25,31.2,0.20299,0.0001,22.38712]
[1777038653044,34.75,78113.4,31.2,0.20158,0.0001,22.28953]
[1777038653374,34.75,78113.4,31.2,0.20158,0.0001,22.28953]
[1777038653878,34.75,78113.4,31.2,0.20158,0.0001,22.28953]
[1777038655677,34.75,78104.33,31.2,0.20065,0.0001,22.22529]
[1777038656014,34.75,78110.27,31.2,0.20125,0.0001,22.26681]
[1777038658328,34.75,78107.43,31.2,0.20095,0.0001,22.24659]
[1777038658400,34.75,78107.43,31.2,0.20095,0.0001,22.24659]
[1777038659008,34.75,78100.39,31.2,0.20024,0.0001,22.19684]
[1777038662034,34.75,78083.47,31.2,0.19852,0.0001,22.077]
[1777038663928,34.75,78077.47,31.2,0.19791,0.0001,22.03463]
[1777038664048,34.75,78076.93,31.2,0.19786,0.0001,22.03096]
[1777038669083,34.75,78084.66,31.2,0.19864,0.0001,22.08578]
[1777038669637,34.75,78084.66,31.2,0.19864,0.0001,22.08578]
[1777038675376,34.75,78079.96,31.2,0.19817,0.0001,22.05302]
[1777038677272,34.75,78075.26,31.2,0.1977,0.0001,22.02015]
[1777038678235,34.75,78075.83,31.2,0.19776,0.0001,22.02433]
[1777038679108,34.75,78088.01,31.2,0.199,0.0001,22.11054]
[1777038679428,34.75,78088.01,31.2,0.199,0.0001,22.11054]
[1777038679636,34.75,78096.55,31.2,0.19986,0.0001,22.17084]
[1777038683358,34.75,78109.21,31.2,0.20115,0.0001,22.26007]
[1777038685892,34.75,78108.18,31.2,0.20104,0.0001,22.25263]
[1777038686074,34.75,78106.99,31.2,0.20092,0.0001,22.24416]
[1777038686488,34.75,78106.99,31.2,0.20092,0.0001,22.24416]
[1777038686566,34.75,78106.99,31.2,0.20092,0.0001,22.24416]
[1777038687114,34.75,78102.13,31.2,0.20042,0.0001,22.20966]
[1777038687372,34.75,78102.13,31.2,0.20042,0.0001,22.20966]
[1777038688093,34.75,78083.41,31.2,0.19852,0.0001,22.07715]
[1777038688259,34.75,78083.41,31.2,0.19852,0.0001,22.07715]
[1777038693558,34.75,78080.65,31.2,0.19822,0.0001,22.05466]
[1777038693566,34.75,78080.65,31.2,0.19822,0.0001,22.05466]
[1777038699853,34.75,78093.74,31.2,0.19954,0.0001,22.14647]
[1777038703450,34.75,78080.3,31.2,0.19817,0.0001,22.05069]
[1777038705684,34.75,78079.1,31.2,0.19805,0.0001,22.0423]
[1777038706029,34.75,78079.1,31.2,0.19805,0.0001,22.0423]
[1777038709122,34.75,78067.03,31.2,0.19683,0.0001,21.95716]
[1777038713970,34.75,78070.39,31.2,0.19718,0.0001,21.98135]
[1777038719302,34.75,78082.31,31.2,0.19838,0.0001,22.06553]
[1777038724318,34.75,78079.99,31.2,0.19813,0.0001,22.0484]
[1777038724380,34.75,78079.99,31.2,0.19813,0.0001,22.0484]
[1777038724890,34.75,78079.99,31.2,0.19813,0.0001,22.0484]
[1777038725060,34.75,78079.99,31.2,0.19813,0.0001,22.0484]
[1777038725196,34.75,78079.99,31.2,0.19813,0.0001,22.0484]
[1777038725108,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038725244,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038725271,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038725547,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038725570,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038726063,34.75,78086.12,31.2,0.19875,0.0001,22.09178]
[1777038726139,34.75,78107.64,31.2,0.20094,0.0001,22.24384]
[1777038728654,34.75,78104.76,31.2,0.20065,0.0001,22.22334]
[1777038729424,34.75,78103.83,31.2,0.20055,0.0001,22.2167]
[1777038733824,34.75,78102.06,31.2,0.20037,0.0001,22.20396]
[1777038734094,34.75,78098.64,31.2,0.20002,0.0001,22.17975]
[1777038735278,34.75,78097.4,31.2,0.19989,0.0001,22.1708]
[1777038735751,34.75,78097.4,31.2,0.19989,0.0001,22.1708]
[1777038736897,34.75,78101.43,31.2,0.2003,0.0001,22.19926]
[1777038736924,34.75,78100.82,31.2,0.20023,0.0001,22.19474]
[1777038738648,34.75,78098.17,31.2,0.19996,0.0001,22.17598]
[1777038738787,34.75,78098.17,31.2,0.19996,0.0001,22.17598]
[1777038738957,34.75,78097.7,31.2,0.19992,0.0001,22.17265]
[1777038742566,34.75,78093.88,31.2,0.19951,0.0001,22.14469]
[1777038742672,34.75,78097.57,31.2,0.19988,0.0001,22.17045]
[1777038744912,34.75,78100.55,31.2,0.20018,0.0001,22.19133]
[1777038744984,34.75,78100.55,31.2,0.20018,0.0001,22.19133]
[1777038744990,34.74,78101.26,31.2,0.20025,0.0001,22.19615]
[1777038745779,34.74,78101.26,31.2,0.20025,0.0001,22.19615]
[1777038746219,34.74,78100.16,31.2,0.20014,0.0001,22.18834]
[1777038751737,34.74,78094.43,31.2,0.19952,0.0001,22.14327]
[1777038753160,34.74,78094.43,31.2,0.19952,0.0001,22.14327]
[1777038753208,34.74,78094.53,31.2,0.19953,0.0001,22.14383]
[1777038754399,34.74,78093.62,31.2,0.19943,0.0001,22.13708]
[1777038756645,34.74,78090.96,31.2,0.19915,0.0001,22.11767]
[1777038757565,34.74,78093.68,31.2,0.19942,0.0001,22.13661]
[1777038757780,34.74,78097.41,31.2,0.1998,0.0001,22.16267]
[1777038758630,34.74,78097.41,31.2,0.1998,0.0001,22.16267]
[1777038759225,34.74,78105.4,31.2,0.20061,0.0001,22.21895]
[1777038762862,34.74,78115.07,31.2,0.20159,0.0001,22.28683]
[1777038767208,34.74,78112.92,31.2,0.20136,0.0001,22.27106]
[1777038769555,34.74,78110.99,31.2,0.20116,0.0001,22.25713]
[1777038769561,34.74,78110.99,31.2,0.20116,0.0001,22.25713]
[1777038770765,34.74,78109.98,31.2,0.20105,0.0001,22.2499]
[1777038770770,34.74,78109.98,31.2,0.20105,0.0001,22.2499]
[1777038771216,34.74,78099.02,31.2,0.19994,0.0001,22.1724]
[1777038771566,34.74,78099.02,31.2,0.19994,0.0001,22.1724]
[1777038771886,34.74,78085.48,31.2,0.19856,0.0001,22.07647]
[1777038773611,34.74,78083.73,31.2,0.19838,0.0001,22.06414]
[1777038779300,34.74,78076.93,31.2,0.1977,0.0001,22.01637]
[1777038780808,34.74,78076.01,31.2,0.19761,0.0001,22.00983]
[1777038781379,34.74,78080.09,31.2,0.19802,0.0001,22.03871]
[1777038782914,34.74,78080.89,31.2,0.1981,0.0001,22.04433]
[1777038783701,34.74,78078.99,31.2,0.19791,0.0001,22.03081]
[1777038784583,34.74,78073.31,31.2,0.19733,0.0001,21.99052]
[1777038785068,34.74,78061.98,31.2,0.19619,0.0001,21.91018]
[1777038786678,34.74,78059.5,31.2,0.19594,0.0001,21.89269]
[1777038787784,34.74,78059.51,31.2,0.19595,0.0001,21.89289]
[1777038788352,34.74,78056.67,31.2,0.19566,0.0001,21.87286]
[1777038790084,34.74,78056.4,31.2,0.19564,0.0001,21.8711]
[1777038792030,34.74,78051.21,31.2,0.19512,0.0001,21.83457]
[1777038792080,34.74,78051.21,31.2,0.19512,0.0001,21.83457]
[1777038792704,34.73,78053.09,31.2,0.19529,0.0001,21.84666]
[1777038798002,34.74,78053.75,31.2,0.19537,0.0001,21.852]
[1777038798238,34.74,78053.75,31.2,0.19537,0.0001,21.852]
[1777038798252,34.74,78054.01,31.2,0.1954,0.0001,21.85402]
[1777038804110,34.74,78050.91,31.2,0.1951,0.0001,21.83301]
[1777038809145,34.73,78051.89,31.2,0.19514,0.0001,21.83595]
[1777038814187,34.72,78047.49,31.2,0.19458,0.0001,21.79448]
[1777038819220,34.71,78053.89,31.2,0.19517,0.0001,21.83675]
[1777038824256,34.7,78054.29,31.2,0.19511,0.0001,21.83254]
[1777038824578,34.7,78054.29,31.2,0.19511,0.0001,21.83254]
[1777038824607,34.7,78054.29,31.2,0.19511,0.0001,21.83254]
[1777038825263,34.7,78064.39,31.2,0.19613,0.0001,21.90455]
[1777038826819,34.69,78062.66,31.2,0.19593,0.0001,21.89044]
[1777038831585,34.69,78061.58,31.2,0.19583,0.0001,21.88346]
[1777038832313,34.69,78059.0,31.2,0.19557,0.0001,21.86528]
[1777038835578,34.68,78053.45,31.2,0.19492,0.0001,21.81966]
[1777038837614,34.68,78051.41,31.2,0.19471,0.0001,21.80467]
[1777038841741,34.68,78052.41,31.2,0.1948,0.0001,21.81078]
[1777038847416,34.67,78046.39,31.2,0.19417,0.0001,21.76635]
[1777038850056,34.67,78043.58,31.2,0.19388,0.0001,21.74599]
[1777038850252,34.67,78043.58,31.2,0.19388,0.0001,21.74599]
[1777038851494,34.67,78031.8,31.2,0.1927,0.0001,21.66193]
[1777038853685,34.67,78025.08,31.2,0.19203,0.0001,21.61394]
[1777038854048,34.67,78025.08,31.2,0.19203,0.0001,21.61394]
[1777038860260,34.67,78030.23,31.2,0.19254,0.0001,21.65049]
[1777038860578,34.67,78027.18,31.2,0.19224,0.0001,21.62871]
[1777038860741,34.67,78027.18,31.2,0.19224,0.0001,21.62871]
[1777038861715,34.67,78027.15,31.2,0.19224,0.0001,21.62849]
[1777038862023,34.67,78023.5,31.2,0.19187,0.0001,21.60247]
[1777038863136,34.67,78023.5,31.2,0.19187,0.0001,21.60247]
[1777038863142,34.67,78023.89,31.2,0.19191,0.0001,21.60511]
[1777038864229,34.67,78023.89,31.2,0.19191,0.0001,21.60511]
[1777038866402,34.67,78022.66,31.2,0.19179,0.0001,21.59638]
[1777038869498,34.67,78026.01,31.2,0.19212,0.0001,21.62034]
[1777038875354,34.67,78023.4,31.2,0.19184,0.0001,21.59821]
[1777038876282,34.67,78022.56,31.2,0.19176,0.0001,21.59224]
[1777038876307,34.67,78022.31,31.2,0.19173,0.0001,21.59051]
[1777038876508,34.67,78022.31,31.2,0.19173,0.0001,21.59051]
[1777038876518,34.67,78022.31,31.2,0.19173,0.0001,21.59051]
[1777038876880,34.67,78015.52,31.2,0.19105,0.0001,21.54171]
[1777038878093,34.67,78015.52,31.2,0.19105,0.0001,21.54171]
[1777038878159,34.67,78015.52,31.2,0.19105,0.0001,21.54171]
[1777038878168,34.67,78012.75,31.2,0.19078,0.0001,21.52166]
[1777038878566,34.67,78012.75,31.2,0.19078,0.0001,21.52166]
[1777038878980,34.67,78020.55,31.2,0.19155,0.0001,21.57728]
[1777038879566,34.67,78020.55,31.2,0.19155,0.0001,21.57728]
[1777038879837,34.67,78017.66,31.2,0.19126,0.0001,21.55669]
[1777038883373,34.67,78017.88,31.2,0.19128,0.0001,21.55803]
[1777038884718,34.67,78020.84,31.2,0.19157,0.0001,21.57904]
[1777038884719,34.67,78020.84,31.2,0.19157,0.0001,21.57904]
[1777038884794,34.67,78020.84,31.2,0.19157,0.0001,21.57904]
[1777038884920,34.67,78020.84,31.2,0.19157,0.0001,21.57904]
[1777038885070,34.67,78020.84,31.2,0.19157,0.0001,21.57904]
[1777038885295,34.67,78021.63,31.2,0.19165,0.0001,21.58439]
[1777038885688,34.67,78035.63,31.2,0.19304,0.0001,21.68424]
[1777038886667,34.67,78035.63,31.2,0.19304,0.0001,21.68424]
[1777038887489,34.67,78030.94,31.2,0.19257,0.0001,21.65074]
[1777038889174,34.67,78023.77,31.2,0.19186,0.0001,21.59955]
[1777038889833,34.67,78020.32,31.2,0.19152,0.0001,21.57494]
[1777038890374,34.67,78017.01,31.2,0.19119,0.0001,21.55136]
[1777038890730,34.67,78017.01,31.2,0.19119,0.0001,21.55136]
[1777038890942,34.67,78015.2,31.2,0.19101,0.0001,21.53832]
[1777038891569,34.67,78015.2,31.2,0.19101,0.0001,21.53832]
[1777038891694,34.67,78015.2,31.2,0.19101,0.0001,21.53832]
[1777038892161,34.67,78015.01,31.2,0.19099,0.0001,21.53687]
[1777038893496,34.67,78020.49,31.2,0.19153,0.0001,21.57608]
[1777038893655,34.67,78020.49,31.2,0.19153,0.0001,21.57608]
[1777038893661,34.67,78020.49,31.2,0.19153,0.0001,21.57608]
[1777038898363,34.67,78018.59,31.2,0.19134,0.0001,21.56238]
[1777038898723,34.67,78015.45,31.2,0.19103,0.0001,21.54002]
[1777038899292,34.67,78015.45,31.2,0.19103,0.0001,21.54002]
[1777038899304,34.67,78017.09,31.2,0.19119,0.0001,21.55163]
[1777038899407,34.67,78017.09,31.2,0.19119,0.0001,21.55163]
[1777038899772,34.67,78017.09,31.2,0.19119,0.0001,21.55163]
[1777038900704,34.67,78024.61,31.2,0.19194,0.0001,21.60518]
[1777038901781,34.67,78028.26,31.2,0.1923,0.0001,21.63122]
[1777038902732,34.67,78023.49,31.2,0.19182,0.0001,21.5968]
[1777038902885,34.67,78023.49,31.2,0.19182,0.0001,21.5968]
[1777038903213,34.67,78023.49,31.2,0.19182,0.0001,21.5968]
[1777038903364,34.67,78024.2,31.2,0.19189,0.0001,21.6017]
[1777038906331,34.67,78036.14,31.2,0.19308,0.0001,21.68668]
[1777038907581,34.67,78033.86,31.2,0.19285,0.0001,21.67034]
[1777038908371,34.67,78033.86,31.2,0.19285,0.0001,21.67034]
[1777038913416,34.67,78020.95,31.2,0.19156,0.0001,21.57792]
[1777038913685,34.67,78020.95,31.2,0.19156,0.0001,21.57792]
[1777038913720,34.67,78020.95,31.2,0.19156,0.0001,21.57792]
[1777038914182,34.67,78010.67,31.2,0.19054,0.0001,21.50455]
[1777038916071,34.67,78006.37,31.2,0.19011,0.0001,21.47378]
[1777038916914,34.67,78010.05,31.2,0.19047,0.0001,21.50007]
[1777038918066,34.67,77999.95,31.2,0.18947,0.0001,21.42784]
[1777038918133,34.67,77995.78,31.2,0.18906,0.0001,21.39806]
[1777038919920,34.67,77994.95,31.2,0.18898,0.0001,21.39201]
[1777038920218,34.67,77994.95,31.2,0.18898,0.0001,21.39201]
[1777038920373,34.67,77994.95,31.2,0.18898,0.0001,21.39201]
[1777038921078,34.67,77982.35,31.2,0.18774,0.0001,21.30174]
[1777038921576,34.67,77982.35,31.2,0.18774,0.0001,21.30174]
[1777038922383,34.67,77987.35,31.2,0.18823,0.0001,21.33738]
[1777038924563,34.67,77987.47,31.2,0.18824,0.0001,21.33819]
[1777038928285,34.67,77996.03,31.2,0.18908,0.0001,21.39925]
[1777038932118,34.67,78001.8,31.2,0.18962,0.0001,21.43634]
[1777038934387,34.66,77991.22,31.2,0.18857,0.0001,21.36043]
[1777038935203,34.66,77975.87,31.2,0.18706,0.0001,21.25032]
[1777038936521,34.66,77970.59,31.2,0.18654,0.0001,21.2124]
[1777038937059,34.66,77970.59,31.2,0.18654,0.0001,21.2124]
[1777038938460,34.66,77959.6,31.2,0.18547,0.0001,21.13364]
[1777038938465,34.66,77959.6,31.2,0.18547,0.0001,21.13364]
[1777038939081,34.66,77956.65,31.2,0.18518,0.0001,21.11236]
[1777038943265,34.66,77956.18,31.2,0.18513,0.0001,21.10873]
[1777038945084,34.66,77956.9,31.2,0.18519,0.0001,21.11372]
[1777038945852,34.66,77955.71,31.2,0.18508,0.0001,21.1051]
[1777038952172,34.66,77961.97,31.2,0.18568,0.0001,21.14915]
[1777038955020,34.66,77959.76,31.2,0.18546,0.0001,21.13308]
[1777038955643,34.66,77957.98,31.2,0.18528,0.0001,21.12021]
[1777038955865,34.66,77957.98,31.2,0.18528,0.0001,21.12021]
[1777038959860,34.66,77954.32,31.2,0.18492,0.0001,21.09378]
[1777038961611,34.66,77966.08,31.2,0.18607,0.0001,21.17795]
[1777038961680,34.66,77966.08,31.2,0.18607,0.0001,21.17795]
[1777038962061,34.66,77966.08,31.2,0.18607,0.0001,21.17795]
[1777038962129,34.66,77966.08,31.2,0.18607,0.0001,21.17795]
[1777038962242,34.66,77976.79,31.2,0.18711,0.0001,21.25455]
[1777038962567,34.66,77976.79,31.2,0.18711,0.0001,21.25455]
[1777038963249,34.66,77981.31,31.2,0.18756,0.0001,21.28704]
[1777038967469,34.66,77987.34,31.2,0.18816,0.0001,21.33041]
[1777038969443,34.66,77973.52,31.2,0.1868,0.0001,21.23152]
[1777038969746,34.66,77973.52,31.2,0.1868,0.0001,21.23152]
[1777038969931,34.66,77973.52,31.2,0.1868,0.0001,21.23152]
[1777038970299,34.66,77960.48,31.2,0.18553,0.0001,21.13817]
[1777038972663,34.66,77959.35,31.2,0.18542,0.0001,21.13022]
[1777038973397,34.66,77961.68,31.2,0.18565,0.0001,21.1472]
[1777038974703,34.66,77960.58,31.2,0.18555,0.0001,21.13956]
[1777038976409,34.66,77959.34,31.2,0.18543,0.0001,21.13092]
[1777038976482,34.66,77959.34,31.2,0.18543,0.0001,21.13092]
[1777038976484,34.66,77959.34,31.2,0.18543,0.0001,21.13092]
[1777038976499,34.66,77958.5,31.2,0.18535,0.0001,21.12517]
[1777038977348,34.66,77952.37,31.2,0.18475,0.0001,21.08129]
[1777038978071,34.66,77952.37,31.2,0.18475,0.0001,21.08129]
[1777038978464,34.66,77955.88,31.2,0.1851,0.0001,21.10662]
[1777038980884,34.66,77945.79,31.2,0.18412,0.0001,21.03417]
[1777038980980,34.66,77945.79,31.2,0.18412,0.0001,21.03417]
[1777038981491,34.66,77961.71,31.2,0.18567,0.0001,21.1484]
[1777038982400,34.66,77961.71,31.2,0.18567,0.0001,21.1484]
[1777038982425,34.66,77961.71,31.2,0.18567,0.0001,21.1484]
[1777038982421,34.66,77949.42,31.2,0.18447,0.0001,21.06011]
[1777038984231,34.66,77948.32,31.2,0.18436,0.0001,21.0522]
[1777038989433,34.66,77955.12,31.2,0.18502,0.0001,21.10091]
[1777038989825,34.66,77955.12,31.2,0.18502,0.0001,21.10091]
[1777038989841,34.66,77955.12,31.2,0.18502,0.0001,21.10091]
[1777038990505,34.66,77955.12,31.2,0.18502,0.0001,21.10091]
[1777038990450,34.66,77960.66,31.2,0.18556,0.0001,21.14059]
[1777038992234,34.66,77958.61,31.2,0.18534,0.0001,21.12239]
[1777038992461,34.66,77958.96,31.2,0.18537,0.0001,21.12499]
[1777038997500,34.66,77954.59,31.2,0.18494,0.0001,21.09328]
[1777038997593,34.66,77954.59,31.2,0.18494,0.0001,21.09328]
[1777039000109,34.66,77955.06,31.2,0.18499,0.0001,21.09654]
[1777039000118,34.66,77955.06,31.2,0.18499,0.0001,21.09654]
[1777039004867,34.66,77941.05,31.2,0.18362,0.0001,20.99599]
[1777039004877,34.66,77941.05,31.2,0.18362,0.0001,20.99599]
[1777039006668,34.66,77932.54,31.2,0.1828,0.0001,20.93493]
[1777039008980,34.66,77934.34,31.2,0.18298,0.0001,20.94825]
[1777039009687,34.66,77949.79,31.2,0.18448,0.0001,21.05926]
[1777039014860,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015001,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015041,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015356,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015423,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015496,34.66,77949.11,31.2,0.18441,0.0001,21.05426]
[1777039015531,34.66,77948.99,31.2,0.1844,0.0001,21.05338]
[1777039015868,34.66,77948.99,31.2,0.1844,0.0001,21.05338]
[1777039015905,34.66,77948.99,31.2,0.1844,0.0001,21.05338]
[1777039016535,34.66,77975.41,31.2,0.18698,0.0001,21.24277]
[1777039017281,34.66,77975.41,31.2,0.18698,0.0001,21.24277]
[1777039017303,34.66,77975.41,31.2,0.18698,0.0001,21.24277]
[1777039019241,34.66,77979.17,31.2,0.18735,0.0001,21.2695]
[1777039019296,34.66,77979.17,31.2,0.18735,0.0001,21.2695]
[1777039019313,34.66,77979.17,31.2,0.18735,0.0001,21.2695]
[1777039019567,34.66,77979.17,31.2,0.18735,0.0001,21.2695]
[1777039020174,34.66,77986.62,31.2,0.18808,0.0001,21.32283]
[1777039020936,34.66,77986.62,31.2,0.18808,0.0001,21.32283]
[1777039020995,34.66,77986.62,31.2,0.18808,0.0001,21.32283]
[1777039021570,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039021725,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039021978,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022212,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022227,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022260,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022323,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022528,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022575,34.66,78000.24,31.2,0.18942,0.0001,21.42021]
[1777039022559,34.66,78018.61,31.2,0.19124,0.0001,21.55144]
[1777039023450,34.66,78032.4,31.2,0.19261,0.0001,21.64986]
[1777039024385,34.66,78032.4,31.2,0.19261,0.0001,21.64986]
[1777039024644,34.66,78039.9,31.2,0.19336,0.0001,21.70329]
[1777039024659,34.66,78039.9,31.2,0.19336,0.0001,21.70329]
[1777039024900,34.66,78039.9,31.2,0.19336,0.0001,21.70329]
[1777039024969,34.66,78043.37,31.2,0.19371,0.0001,21.72801]
[1777039025703,34.66,78043.37,31.2,0.19371,0.0001,21.72801]
[1777039026214,34.66,78043.37,31.2,0.19371,0.0001,21.72801]
[1777039026539,34.66,78043.37,31.2,0.19371,0.0001,21.72801]
[1777039026580,34.66,78043.37,31.2,0.19371,0.0001,21.72801]
[1777039026356,34.66,78064.11,31.2,0.1958,0.0001,21.87594]
[1777039026855,34.66,78064.11,31.2,0.1958,0.0001,21.87594]
[1777039027069,34.66,78064.11,31.2,0.1958,0.0001,21.87594]
[1777039027280,34.66,78064.11,31.2,0.1958,0.0001,21.87594]
[1777039027592,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039027802,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039028137,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039028347,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039028402,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039028539,34.66,78074.23,31.2,0.19682,0.0001,21.94812]
[1777039028612,34.66,78090.02,31.2,0.19842,0.0001,22.06021]
[1777039029386,34.66,78090.02,31.2,0.19842,0.0001,22.06021]
[1777039031020,34.66,78085.4,31.2,0.19796,0.0001,22.02775]
[1777039031073,34.66,78085.4,31.2,0.19796,0.0001,22.02775]
[1777039031953,34.66,78086.84,31.2,0.19811,0.0001,22.03835]
[1777039032908,34.67,78085.34,31.2,0.19796,0.0001,22.02787]
[1777039034948,34.67,78072.41,31.2,0.19666,0.0001,21.93647]
[1777039040573,34.67,78067.16,31.2,0.19614,0.0001,21.90021]
[1777039046047,34.67,78067.24,31.2,0.19617,0.0001,21.90209]
[1777039048780,34.67,78071.88,31.2,0.19664,0.0001,21.93558]
[1777039048859,34.67,78071.88,31.2,0.19664,0.0001,21.93558]
[1777039049990,34.67,78063.46,31.2,0.1958,0.0001,21.87586]
[1777039051868,34.67,78079.31,31.2,0.19738,0.0001,21.98519]
[1777039055674,34.67,78066.42,31.2,0.19608,0.0001,21.89393]
[1777039056462,34.67,78066.92,31.2,0.19613,0.0001,21.89764]
[1777039057945,34.67,78068.35,31.2,0.19628,0.0001,21.90813]
[1777039060585,34.68,78066.17,31.2,0.19607,0.0001,21.89292]
[1777039060638,34.68,78066.17,31.2,0.19607,0.0001,21.89292]
[1777039060723,34.68,78067.37,31.2,0.19619,0.0001,21.90162]
[1777039061167,34.68,78055.9,31.2,0.19503,0.0001,21.8199]
[1777039062717,34.68,78055.9,31.2,0.19503,0.0001,21.8199]
[1777039065252,34.67,78056.36,31.2,0.19508,0.0001,21.82308]
[1777039067442,34.68,78055.98,31.2,0.19505,0.0001,21.82092]
[1777039067571,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068027,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068087,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068140,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068148,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068200,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068296,34.68,78059.98,31.2,0.19545,0.0001,21.84933]
[1777039068683,34.68,78074.62,31.2,0.19692,0.0001,21.95312]
[1777039069280,34.68,78087.21,31.2,0.1982,0.0001,22.04259]
[1777039071032,34.68,78097.5,31.2,0.19925,0.0001,22.11567]
[1777039071734,34.68,78097.5,31.2,0.19925,0.0001,22.11567]
[1777039071262,34.68,78098.26,31.2,0.19932,0.0001,22.12084]
[1777039072269,34.68,78098.23,31.2,0.19931,0.0001,22.1204]
[1777039076779,34.67,78098.99,31.2,0.19938,0.0001,22.12493]
[1777039077441,34.67,78096.54,31.2,0.19912,0.0001,22.10717]
[1777039077802,34.67,78096.54,31.2,0.19912,0.0001,22.10717]
[1777039079113,34.67,78096.43,31.2,0.19911,0.0001,22.10601]
[1777039079114,34.67,78096.43,31.2,0.19911,0.0001,22.10601]
[1777039079263,34.67,78096.43,31.2,0.19911,0.0001,22.10601]
[1777039084348,34.67,78091.6,31.2,0.19859,0.0001,22.06993]
[1777039085320,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085425,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085570,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085593,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085608,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085641,34.67,78095.08,31.2,0.19894,0.0001,22.09426]
[1777039085660,34.67,78100.91,31.2,0.19953,0.0001,22.1352]
[1777039086384,34.67,78100.91,31.2,0.19953,0.0001,22.1352]
[1777039086483,34.67,78122.37,31.2,0.20172,0.0001,22.28697]
[1777039087024,34.67,78122.37,31.2,0.20172,0.0001,22.28697]
[1777039089278,34.66,78127.02,31.2,0.20219,0.0001,22.3193]
[1777039089490,34.66,78127.02,31.2,0.20219,0.0001,22.3193]
[1777039089706,34.66,78127.02,31.2,0.20219,0.0001,22.3193]
[1777039091005,34.66,78131.81,31.2,0.20267,0.0001,22.35256]
[1777039091141,34.66,78131.81,31.2,0.20267,0.0001,22.35256]
[1777039092354,34.66,78127.06,31.2,0.20218,0.0001,22.31869]
[1777039093448,34.66,78127.1,31.2,0.20218,0.0001,22.3187]
[1777039093501,34.66,78127.1,31.2,0.20218,0.0001,22.3187]
[1777039093573,34.66,78127.1,31.2,0.20218,0.0001,22.3187]
[1777039093581,34.66,78127.1,31.2,0.20218,0.0001,22.3187]
[1777039093673,34.66,78127.1,31.2,0.20218,0.0001,22.3187]
[1777039093768,34.66,78125.87,31.2,0.20205,0.0001,22.30973]
[1777039094281,34.66,78125.87,31.2,0.20205,0.0001,22.30973]
[1777039094700,34.66,78125.87,31.2,0.20205,0.0001,22.30973]
[1777039094751,34.66,78096.71,31.2,0.19906,0.0001,22.10275]
[1777039095379,34.66,78096.71,31.2,0.19906,0.0001,22.10275]
[1777039095465,34.66,78096.71,31.2,0.19906,0.0001,22.10275]
[1777039095781,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039095942,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096001,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096187,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096295,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096430,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096538,34.66,78098.75,31.2,0.19926,0.0001,22.11684]
[1777039096643,34.66,78119.73,31.2,0.2014,0.0001,22.2652]
[1777039096832,34.66,78119.73,31.2,0.2014,0.0001,22.2652]
[1777039097810,34.66,78119.73,31.2,0.2014,0.0001,22.2652]
[1777039097852,34.66,78113.59,31.2,0.20077,0.0001,22.22154]
[1777039097908,34.66,78113.59,31.2,0.20077,0.0001,22.22154]
[1777039098727,34.66,78111.47,31.2,0.20055,0.0001,22.20628]
[1777039099725,34.66,78111.47,31.2,0.20055,0.0001,22.20628]
[1777039104821,34.65,78108.18,31.2,0.20018,0.0001,22.18123]
[1777039106884,34.65,78099.99,31.2,0.19934,0.0001,22.12267]
[1777039107520,34.65,78097.62,31.2,0.19909,0.0001,22.10549]
[1777039109492,34.65,78096.94,31.2,0.19902,0.0001,22.1003]
[1777039109827,34.65,78098.65,31.2,0.19919,0.0001,22.11207]
[1777039110728,34.65,78098.65,31.2,0.19919,0.0001,22.11207]
[1777039111263,34.65,78105.03,31.2,0.19983,0.0001,22.15691]
[1777039111566,34.65,78105.03,31.2,0.19983,0.0001,22.15691]
[1777039111620,34.65,78109.84,31.2,0.20029,0.0001,22.18699]
[1777039112305,34.65,78109.84,31.2,0.20029,0.0001,22.18699]
[1777039112555,34.65,78102.53,31.2,0.19954,0.0001,22.13491]
[1777039114493,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039114524,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039114549,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039114621,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039114643,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039114808,34.65,78101.55,31.2,0.19944,0.0001,22.12757]
[1777039115785,34.65,78096.73,31.2,0.19894,0.0001,22.093]
[1777039117993,34.65,78084.83,31.2,0.19773,0.0001,22.00823]
[1777039118246,34.65,78084.83,31.2,0.19773,0.0001,22.00823]
[1777039118598,34.65,78086.33,31.2,0.19788,0.0001,22.01892]
[1777039123634,34.65,78086.62,31.2,0.19791,0.0001,22.02102]
[1777039126130,34.65,78092.09,31.2,0.19847,0.0001,22.05983]
[1777039126245,34.65,78092.09,31.2,0.19847,0.0001,22.05983]
[1777039126655,34.65,78092.51,31.2,0.1985,0.0001,22.0623]
[1777039131690,34.64,78096.98,31.2,0.19893,0.0001,22.09221]
[1777039135397,34.64,78097.71,31.2,0.19899,0.0001,22.09623]
[1777039136476,34.64,78096.79,31.2,0.19889,0.0001,22.08931]
[1777039136555,34.64,78096.79,31.2,0.19889,0.0001,22.08931]
[1777039137754,34.64,78096.76,31.2,0.19888,0.0001,22.08871]
[1777039140420,34.64,78096.84,31.2,0.19887,0.0001,22.08811]
[1777039140426,34.64,78096.84,31.2,0.19887,0.0001,22.08811]
[1777039142454,34.63,78096.26,31.2,0.1988,0.0001,22.08322]
[1777039146452,34.63,78096.58,31.2,0.19881,0.0001,22.08391]
[1777039147687,34.63,78098.1,31.2,0.19896,0.0001,22.09432]
[1777039150819,34.63,78099.27,31.2,0.19906,0.0001,22.10142]
[1777039151502,34.63,78098.85,31.2,0.19901,0.0001,22.09804]
[1777039151507,34.63,78098.85,31.2,0.19901,0.0001,22.09804]
[1777039151544,34.63,78098.85,31.2,0.19901,0.0001,22.09804]
[1777039154983,34.62,78101.58,31.2,0.19926,0.0001,22.11582]
[1777039155089,34.62,78101.58,31.2,0.19926,0.0001,22.11582]
[1777039155307,34.62,78101.58,31.2,0.19926,0.0001,22.11582]
[1777039155589,34.62,78101.58,31.2,0.19926,0.0001,22.11582]
[1777039155806,34.62,78101.58,31.2,0.19926,0.0001,22.1154]
[1777039156494,34.62,78124.2,31.2,0.20156,0.0001,22.27526]
[1777039156908,34.62,78124.2,31.2,0.20156,0.0001,22.27526]
[1777039157538,34.62,78124.2,31.2,0.20156,0.0001,22.27526]
[1777039158679,34.62,78123.12,31.2,0.20145,0.0001,22.2672]
[1777039164052,34.62,78123.91,31.2,0.2015,0.0001,22.27072]
[1777039170122,34.61,78123.18,31.2,0.20138,0.0001,22.26316]
[1777039174893,34.61,78123.26,31.2,0.20134,0.0001,22.2582]
[1777039180236,34.6,78118.16,31.2,0.20079,0.0001,22.2203]
[1777039184450,34.6,78117.04,31.2,0.20066,0.0001,22.21111]
[1777039190116,34.6,78113.04,31.2,0.20022,0.0001,22.18081]
[1777039195152,34.59,78113.02,31.2,0.2002,0.0001,22.17943]
[1777039200167,34.59,78112.63,31.2,0.20014,0.0001,22.17571]
[1777039200252,34.59,78112.63,31.2,0.20014,0.0001,22.17571]
[1777039200436,34.59,78112.63,31.2,0.20014,0.0001,22.17571]
[1777039200645,34.59,78112.63,31.2,0.20014,0.0001,22.17571]
[1777039200804,34.59,78112.04,31.2,0.20008,0.0001,22.17129]
[1777039201271,34.59,78112.04,31.2,0.20008,0.0001,22.17129]
[1777039201366,34.59,78112.04,31.2,0.20008,0.0001,22.17129]
[1777039201370,34.59,78112.04,31.2,0.20008,0.0001,22.17129]
[1777039201705,34.59,78093.75,31.2,0.19821,0.0001,22.04117]
[1777039202365,34.59,78093.75,31.2,0.19821,0.0001,22.04117]
[1777039202472,34.58,78078.06,31.2,0.19652,0.0001,21.9225]
[1777039203205,34.58,78078.06,31.2,0.19652,0.0001,21.9225]
[1777039203346,34.58,78078.06,31.2,0.19652,0.0001,21.9225]
[1777039203442,34.58,78078.06,31.2,0.19652,0.0001,21.9225]
[1777039203660,34.57,78071.05,31.2,0.1958,0.0001,21.87218]
[1777039205566,34.57,78071.36,31.2,0.19582,0.0001,21.87357]
[1777039205860,34.57,78071.36,31.2,0.19582,0.0001,21.87357]
[1777039205912,34.57,78076.91,31.2,0.19638,0.0001,21.91274]
[1777039207165,34.57,78082.84,31.2,0.19698,0.0001,21.95506]
[1777039208431,34.57,78085.68,31.2,0.19727,0.0001,21.97528]
[1777039211425,34.57,78069.17,31.2,0.19559,0.0001,21.85709]
[1777039215048,34.57,78067.46,31.2,0.19541,0.0001,21.8443]
[1777039215074,34.57,78067.46,31.2,0.19541,0.0001,21.8443]
[1777039216709,34.57,78063.78,31.2,0.19503,0.0001,21.81788]
[1777039216772,34.57,78063.78,31.2,0.19503,0.0001,21.81788]
[1777039217027,34.57,78059.7,31.2,0.19459,0.0001,21.78687]
[1777039218048,34.57,78059.7,31.2,0.19459,0.0001,21.78687]
[1777039218267,34.57,78052.12,31.2,0.19383,0.0001,21.73245]
[1777039218607,34.57,78052.12,31.2,0.19383,0.0001,21.73245]
[1777039218854,34.57,78052.12,31.2,0.19383,0.0001,21.73245]
[1777039219380,34.57,78052.12,31.2,0.19383,0.0001,21.73245]
[1777039223681,34.56,78048.54,31.2,0.19344,0.0001,21.705]
[1777039226758,34.56,78037.93,31.2,0.19236,0.0001,21.62818]
[1777039227442,34.56,78037.93,31.2,0.19236,0.0001,21.62818]
[1777039227530,34.56,78035.54,31.2,0.19212,0.0001,21.61081]
[1777039228424,34.56,78019.92,31.2,0.19056,0.0001,21.49872]
[1777039229961,34.56,78014.71,31.2,0.19004,0.0001,21.46128]
[1777039230424,34.56,78014.71,31.2,0.19004,0.0001,21.46128]
[1777039229964,34.56,78012.48,31.2,0.18982,0.0001,21.44524]
[1777039231796,34.55,78007.98,31.2,0.18932,0.0001,21.40732]
[1777039232351,34.55,78007.98,31.2,0.18932,0.0001,21.40732]
[1777039232418,34.55,78002.76,31.2,0.1888,0.0001,21.36971]
[1777039237757,34.55,78010.74,31.2,0.18957,0.0001,21.42536]
[1777039239073,34.55,78010.73,31.2,0.18956,0.0001,21.42495]
[1777039242103,34.55,78008.59,31.2,0.18934,0.0001,21.40866]
[1777039242253,34.55,78007.16,31.2,0.18919,0.0001,21.3981]
[1777039242567,34.55,78007.16,31.2,0.18919,0.0001,21.3981]
[1777039242580,34.55,78007.16,31.2,0.18919,0.0001,21.3981]
[1777039243192,34.54,77997.94,31.2,0.18822,0.0001,21.32781]
[1777039244175,34.54,77997.94,31.2,0.18822,0.0001,21.32781]
[1777039244281,34.54,77997.94,31.2,0.18822,0.0001,21.32781]
[1777039247002,34.54,77982.99,31.2,0.18673,0.0001,21.21937]
[1777039249919,34.53,77975.56,31.2,0.18598,0.0001,21.16443]
[1777039251943,34.53,77977.34,31.2,0.18614,0.0001,21.17651]
[1777039252264,34.53,77977.34,31.2,0.18614,0.0001,21.17651]
[1777039252569,34.53,77979.36,31.2,0.18634,0.0001,21.19064]
[1777039253165,34.53,77979.36,31.2,0.18634,0.0001,21.19064]
[1777039253383,34.53,77978.97,31.2,0.18629,0.0001,21.18759]
[1777039257965,34.53,77974.74,31.2,0.18587,0.0001,21.15649]
[1777039258817,34.53,77975.02,31.2,0.18589,0.0001,21.15808]
[1777039258918,34.53,77975.15,31.2,0.1859,0.0001,21.15879]
[1777039262050,34.53,77974.64,31.2,0.18584,0.0001,21.1543]
[1777039262062,34.53,77974.64,31.2,0.18584,0.0001,21.1543]
[1777039263566,34.53,77971.45,31.2,0.18552,0.0001,21.13093]
[1777039263910,34.53,77960.56,31.2,0.18445,0.0001,21.05213]
[1777039264552,34.53,77952.62,31.2,0.18367,0.0001,20.99464]
[1777039266313,34.52,77946.19,31.2,0.18304,0.0001,20.94787]
[1777039270512,34.52,77947.09,31.2,0.18311,0.0001,20.95299]
[1777039272108,34.52,77946.23,31.2,0.18301,0.0001,20.94611]
[1777039273566,34.52,77947.33,31.2,0.18312,0.0001,20.95371]
[1777039274569,34.52,77955.19,31.2,0.18388,0.0001,21.01005]
[1777039274270,34.52,77957.54,31.2,0.1841,0.0001,21.02678]
[1777039275306,34.52,77952.88,31.2,0.18364,0.0001,20.99278]
[1777039277566,34.52,77951.92,31.2,0.18355,0.0001,20.98549]
[1777039278441,34.52,77954.07,31.2,0.18375,0.0001,21.00063]
[1777039278490,34.52,77954.07,31.2,0.18375,0.0001,21.00063]
[1777039278558,34.52,77955.9,31.2,0.18393,0.0001,21.01365]
[1777039279989,34.52,77959.38,31.2,0.18426,0.0001,21.03853]
[1777039281400,34.51,77967.77,31.2,0.18505,0.0001,21.0967]
[1777039282994,34.51,77971.31,31.2,0.18535,0.0001,21.11896]
[1777039283615,34.51,77971.31,31.2,0.18535,0.0001,21.11896]
[1777039283739,34.5,77975.21,31.2,0.18569,0.0001,21.14377]
[1777039283883,34.5,77975.21,31.2,0.18569,0.0001,21.14377]
[1777039284250,34.5,77975.21,31.2,0.18569,0.0001,21.14377]
[1777039284425,34.5,77975.21,31.2,0.18569,0.0001,21.14377]
[1777039284527,34.5,77975.21,31.2,0.18569,0.0001,21.14377]
[1777039284547,34.49,77996.32,31.2,0.18772,0.0001,21.29216]
[1777039284714,34.49,77996.32,31.2,0.18772,0.0001,21.29216]
[1777039284821,34.49,77996.32,31.2,0.18772,0.0001,21.29216]
[1777039285102,34.49,77996.32,31.2,0.18772,0.0001,21.29216]
[1777039285589,34.49,78031.14,31.2,0.19115,0.0001,21.54072]
[1777039285766,34.49,78031.14,31.2,0.19115,0.0001,21.54072]
[1777039285857,34.49,78031.14,31.2,0.19115,0.0001,21.54072]
[1777039286274,34.49,78031.14,31.2,0.19115,0.0001,21.54072]
[1777039286551,34.49,78018.25,31.2,0.18986,0.0001,21.4479]
[1777039288370,34.49,78007.99,31.2,0.18884,0.0001,21.37401]
[1777039288423,34.49,78002.76,31.2,0.18832,0.0001,21.33633]
[1777039288728,34.49,78002.76,31.2,0.18832,0.0001,21.33633]
[1777039289318,34.49,78002.76,31.2,0.18832,0.0001,21.33633]
[1777039289611,34.49,78010.54,31.2,0.18909,0.0001,21.39243]
[1777039289951,34.49,78010.54,31.2,0.18909,0.0001,21.39243]
[1777039290406,34.49,77998.46,31.2,0.1879,0.0001,21.30546]
[1777039291841,34.49,77989.29,31.2,0.18697,0.0001,21.23572]
[1777039291885,34.49,77989.29,31.2,0.18697,0.0001,21.23572]
[1777039292464,34.49,77989.29,31.2,0.18697,0.0001,21.23572]
[1777039292497,34.49,77989.59,31.2,0.18699,0.0001,21.23779]
[1777039293227,34.49,77989.59,31.2,0.18699,0.0001,21.23779]
[1777039293316,34.49,77989.59,31.2,0.18699,0.0001,21.23779]
[1777039293333,34.49,77989.59,31.2,0.18699,0.0001,21.23779]
[1777039298376,34.48,77989.49,31.2,0.18696,0.0001,21.23557]
[1777039298559,34.48,77989.45,31.2,0.18696,0.0001,21.23501]
[1777039299570,34.48,77989.45,31.2,0.18696,0.0001,21.23501]
[1777039301705,34.48,78005.0,31.2,0.18849,0.0001,21.34652]
[1777039306645,34.48,78001.73,31.2,0.18815,0.0001,21.32217]
[1777039307227,34.48,77995.98,31.2,0.18758,0.0001,21.28062]
[1777039307270,34.48,77994.19,31.2,0.1874,0.0001,21.26762]
[1777039308174,34.48,77994.19,31.2,0.1874,0.0001,21.26762]
[1777039308515,34.48,77994.19,31.2,0.1874,0.0001,21.26762]
[1777039309532,34.48,77993.87,31.2,0.18737,0.0001,21.26502]
[1777039309632,34.48,77993.87,31.2,0.18737,0.0001,21.26502]
[1777039310642,34.48,77988.09,31.2,0.18679,0.0001,21.22271]
[1777039310975,34.48,77988.09,31.2,0.18679,0.0001,21.22271]
[1777039312875,34.48,77981.65,31.2,0.18614,0.0001,21.17564]
[1777039313966,34.48,77981.15,31.2,0.18609,0.0001,21.17173]
[1777039314022,34.48,77981.15,31.2,0.18609,0.0001,21.17173]
[1777039314072,34.48,77981.15,31.2,0.18609,0.0001,21.17173]
[1777039314217,34.48,77987.94,31.2,0.18675,0.0001,21.22035]
[1777039317045,34.47,77995.44,31.2,0.18749,0.0001,21.27385]
[1777039320644,34.47,77996.88,31.2,0.18762,0.0001,21.28337]
[1777039320979,34.47,77999.48,31.2,0.18787,0.0001,21.3018]
[1777039321564,34.47,77999.48,31.2,0.18787,0.0001,21.3018]
[1777039321594,34.47,77986.84,31.2,0.18662,0.0001,21.21047]
[1777039323995,34.47,77983.83,31.2,0.18631,0.0001,21.18805]
[1777039324261,34.47,77983.83,31.2,0.18631,0.0001,21.18805]
[1777039324287,34.47,77982.94,31.2,0.18622,0.0001,21.18128]
[1777039324843,34.47,77982.94,31.2,0.18622,0.0001,21.18128]
[1777039324895,34.47,77982.94,31.2,0.18622,0.0001,21.18128]
[1777039324901,34.47,77982.94,31.2,0.18622,0.0001,21.18128]
[1777039325294,34.47,77974.45,31.2,0.18538,0.0001,21.11992]
[1777039329131,34.47,77967.11,31.2,0.18465,0.0001,21.0662]
[1777039329326,34.47,77962.84,31.2,0.18423,0.0001,21.03518]
[1777039330091,34.47,77962.84,31.2,0.18423,0.0001,21.03518]
[1777039330125,34.47,77962.84,31.2,0.18423,0.0001,21.03518]
[1777039330405,34.47,77962.84,31.2,0.18423,0.0001,21.03518]
[1777039333669,34.47,77944.77,31.2,0.18246,0.0001,20.9038]
[1777039336671,34.46,77950.3,31.2,0.18298,0.0001,20.94302]
[1777039337093,34.46,77953.17,31.2,0.18326,0.0001,20.96348]
[1777039342076,34.46,77949.5,31.2,0.18288,0.0001,20.93559]
[1777039342190,34.46,77949.5,31.2,0.18288,0.0001,20.93559]
[1777039342686,34.46,77949.5,31.2,0.18288,0.0001,20.93559]
[1777039342429,34.46,77939.2,31.2,0.18188,0.0001,20.8609]
[1777039347511,34.46,77931.68,31.2,0.18113,0.0001,20.80522]
[1777039350022,34.46,77930.31,31.2,0.18099,0.0001,20.79444]
[1777039350471,34.46,77930.31,31.2,0.18099,0.0001,20.79444]
[1777039350679,34.46,77930.31,31.2,0.18099,0.0001,20.79444]
[1777039350663,34.46,77913.97,31.2,0.17941,0.0001,20.67593]
[1777039352224,34.46,77906.52,31.2,0.17866,0.0001,20.61807]
[1777039352242,34.46,77906.52,31.2,0.17866,0.0001,20.61807]
[1777039352255,34.46,77906.52,31.2,0.17866,0.0001,20.61807]
[1777039353213,34.45,77917.14,31.2,0.17968,0.0001,20.69471]
[1777039353347,34.45,77917.14,31.2,0.17968,0.0001,20.69471]
[1777039353386,34.45,77917.14,31.2,0.17968,0.0001,20.69471]
[1777039353411,34.45,77917.14,31.2,0.17968,0.0001,20.69471]
[1777039354968,34.45,77906.84,31.2,0.17868,0.0001,20.61949]
[1777039354971,34.45,77906.84,31.2,0.17868,0.0001,20.61949]
[1777039355736,34.45,77910.17,31.2,0.179,0.0001,20.64335]
[1777039356205,34.45,77910.17,31.2,0.179,0.0001,20.64335]
[1777039357260,34.45,77914.02,31.2,0.17936,0.0001,20.67094]
[1777039357566,34.45,77914.02,31.2,0.17936,0.0001,20.67094]
[1777039360971,34.45,77916.87,31.2,0.17962,0.0001,20.69023]
[1777039362124,34.45,77914.78,31.2,0.17941,0.0001,20.67475]
[1777039362127,34.45,77914.78,31.2,0.17941,0.0001,20.67475]
[1777039362573,34.45,77911.85,31.2,0.17913,0.0001,20.65321]
[1777039367608,34.44,77910.44,31.2,0.17896,0.0001,20.64073]
[1777039368600,34.44,77910.44,31.2,0.17896,0.0001,20.64073]
[1777039368715,34.44,77910.44,31.2,0.17896,0.0001,20.64073]
[1777039369444,34.44,77908.64,31.2,0.17878,0.0001,20.62724]
[1777039369871,34.44,77909.42,31.2,0.17885,0.0001,20.63244]
[1777039373726,34.44,77903.34,31.2,0.17825,0.0001,20.58708]
[1777039376284,34.43,77893.94,31.2,0.17728,0.0001,20.51416]
[1777039376670,34.43,77876.4,31.2,0.1756,0.0001,20.38661]
[1777039378123,34.43,77874.45,31.2,0.17542,0.0001,20.37229]
[1777039378215,34.43,77874.45,31.2,0.17542,0.0001,20.37229]
[1777039378448,34.43,77874.45,31.2,0.17542,0.0001,20.37229]
[1777039378685,34.43,77863.77,31.2,0.17438,9e-05,20.29326]
[1777039379023,34.43,77863.77,31.2,0.17438,9e-05,20.29326]
[1777039379051,34.43,77863.77,31.2,0.17438,9e-05,20.29326]
[1777039379858,34.43,77858.96,31.2,0.17392,9e-05,20.25785]
[1777039381059,34.42,77859.55,31.2,0.17392,9e-05,20.25782]
[1777039381385,34.42,77859.55,31.2,0.17392,9e-05,20.25782]
[1777039381705,34.42,77866.23,31.2,0.17455,9e-05,20.30591]
[1777039382787,34.42,77863.71,31.2,0.1743,9e-05,20.28734]
[1777039383720,34.41,77863.84,31.2,0.17425,9e-05,20.28377]
[1777039386797,34.41,77864.07,31.2,0.17426,9e-05,20.2841]
[1777039387174,34.41,77864.07,31.2,0.17426,9e-05,20.2841]
[1777039387825,34.41,77859.72,31.2,0.17384,9e-05,20.25205]
[1777039388699,34.41,77859.72,31.2,0.17384,9e-05,20.25205]
[1777039388706,34.41,77859.72,31.2,0.17384,9e-05,20.25205]
[1777039388755,34.4,77859.83,31.2,0.17385,9e-05,20.25245]
[1777039389252,34.4,77859.83,31.2,0.17385,9e-05,20.25245]
[1777039389278,34.4,77859.83,31.2,0.17385,9e-05,20.25245]
[1777039389352,34.4,77859.83,31.2,0.17384,9e-05,20.25225]
[1777039390562,34.4,77859.83,31.2,0.17384,9e-05,20.25225]
[1777039390973,34.4,77853.5,31.2,0.17324,9e-05,20.2059]
[1777039391015,34.4,77853.5,31.2,0.17324,9e-05,20.2059]
[1777039393405,34.4,77842.03,31.2,0.17215,9e-05,20.12196]
[1777039393418,34.4,77842.03,31.2,0.17215,9e-05,20.12196]
[1777039393490,34.4,77842.03,31.2,0.17215,9e-05,20.12196]
[1777039394641,34.4,77840.72,31.2,0.17203,9e-05,20.1122]
[1777039394954,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395270,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395479,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395640,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395738,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395746,34.4,77841.71,31.2,0.17212,9e-05,20.11916]
[1777039395755,34.4,77848.57,31.2,0.17276,9e-05,20.16873]
[1777039396069,34.4,77848.57,31.2,0.17276,9e-05,20.16873]
[1777039397008,34.4,77860.34,31.2,0.17384,9e-05,20.25232]
[1777039397025,34.4,77860.34,31.2,0.17384,9e-05,20.25232]
[1777039397741,34.4,77881.59,31.2,0.17585,0.0001,20.40632]
[1777039399417,34.4,77884.29,31.2,0.17611,0.0001,20.42551]
[1777039399503,34.4,77884.14,31.2,0.17609,0.0001,20.424]
[1777039400209,34.4,77884.14,31.2,0.17609,0.0001,20.424]
[1777039400302,34.4,77884.14,31.2,0.17609,0.0001,20.424]
[1777039400626,34.4,77884.14,31.2,0.17609,0.0001,20.424]
[1777039400865,34.4,77884.14,31.2,0.17609,0.0001,20.424]
[1777039400840,34.4,77894.28,31.2,0.17705,0.0001,20.49742]
[1777039401565,34.4,77894.28,31.2,0.17705,0.0001,20.49742]
[1777039401637,34.4,77894.28,31.2,0.17705,0.0001,20.49742]
[1777039403395,34.39,77913.14,31.2,0.17886,0.0001,20.63399]
[1777039403404,34.39,77913.14,31.2,0.17886,0.0001,20.63399]
[1777039404908,34.39,77916.5,31.2,0.17918,0.0001,20.65809]
[1777039407013,34.39,77905.01,31.2,0.17806,0.0001,20.57418]
[1777039407021,34.39,77905.01,31.2,0.17806,0.0001,20.57418]
[1777039407303,34.39,77905.01,31.2,0.17806,0.0001,20.57418]
[1777039407408,34.39,77896.3,31.2,0.17723,0.0001,20.51077]
[1777039408381,34.39,77896.3,31.2,0.17723,0.0001,20.51077]
[1777039411880,34.39,77895.03,31.2,0.17709,0.0001,20.50052]
[1777039411991,34.39,77895.03,31.2,0.17709,0.0001,20.50052]
[1777039412270,34.39,77895.03,31.2,0.17709,0.0001,20.50052]
[1777039415513,34.39,77897.58,31.2,0.17729,0.0001,20.51405]
[1777039416973,34.39,77897.62,31.2,0.17729,0.0001,20.51401]
[1777039417570,34.39,77901.76,31.2,0.17768,0.0001,20.54373]
[1777039417649,34.39,77901.76,31.2,0.17768,0.0001,20.54373]
[1777039417977,34.39,77914.14,31.2,0.17887,0.0001,20.63321]
[1777039419082,34.39,77914.14,31.2,0.17887,0.0001,20.63321]
[1777039424273,34.38,77920.54,31.2,0.17946,0.0001,20.67812]
[1777039424774,34.38,77919.83,31.2,0.17939,0.0001,20.67266]
[1777039424811,34.38,77919.83,31.2,0.17939,0.0001,20.67266]
[1777039425223,34.38,77919.83,31.2,0.17939,0.0001,20.67266]
[1777039425372,34.38,77919.83,31.2,0.17939,0.0001,20.67266]
[1777039426275,34.38,77933.98,31.2,0.18075,0.0001,20.77462]
[1777039427839,34.38,77936.12,31.2,0.18095,0.0001,20.78973]
[1777039428000,34.38,77936.12,31.2,0.18095,0.0001,20.78973]
[1777039428228,34.38,77936.12,31.2,0.18095,0.0001,20.78973]
[1777039428383,34.38,77936.12,31.2,0.18095,0.0001,20.78973]
[1777039429091,34.38,77943.38,31.2,0.18165,0.0001,20.84193]
[1777039432690,34.37,77940.7,31.2,0.18129,0.0001,20.81521]
[1777039435123,34.36,77930.49,31.2,0.18029,0.0001,20.7407]
[1777039435274,34.36,77930.49,31.2,0.18029,0.0001,20.7407]
[1777039435318,34.36,77930.49,31.2,0.18029,0.0001,20.7407]
[1777039435738,34.36,77939.88,31.2,0.1812,0.0001,20.80864]
[1777039435770,34.36,77939.88,31.2,0.1812,0.0001,20.80864]
[1777039436455,34.36,77935.63,31.2,0.18079,0.0001,20.77757]
[1777039436961,34.36,77935.63,31.2,0.18079,0.0001,20.77757]
[1777039436978,34.36,77935.63,31.2,0.18079,0.0001,20.77757]
[1777039437035,34.36,77935.63,31.2,0.18079,0.0001,20.77757]
[1777039437486,34.36,77920.87,31.2,0.17935,0.0001,20.67007]
[1777039440431,34.36,77918.82,31.2,0.17915,0.0001,20.65464]
[1777039440456,34.36,77918.82,31.2,0.17915,0.0001,20.65464]
[1777039440505,34.36,77918.82,31.2,0.17915,0.0001,20.65464]
[1777039440710,34.36,77915.09,31.2,0.17878,0.0001,20.6273]
[1777039440871,34.36,77915.09,31.2,0.17878,0.0001,20.6273]
[1777039441384,34.36,77906.55,31.2,0.17796,0.0001,20.56507]
[1777039444013,34.36,77900.04,31.2,0.17733,0.0001,20.51717]
[1777039448450,34.36,77883.03,31.2,0.17568,0.0001,20.39226]
[1777039450759,34.36,77875.59,31.2,0.17497,0.0001,20.33789]
[1777039456247,34.36,77880.07,31.2,0.17539,0.0001,20.36972]
[1777039459461,34.36,77877.01,31.2,0.17509,0.0001,20.34715]
[1777039459473,34.36,77877.01,31.2,0.17509,0.0001,20.34715]
[1777039460022,34.36,77868.75,31.2,0.17431,9e-05,20.28692]
[1777039460148,34.36,77868.75,31.2,0.17431,9e-05,20.28692]
[1777039460511,34.36,77868.75,31.2,0.17431,9e-05,20.28692]
[1777039460466,34.35,77850.77,31.2,0.1726,9e-05,20.156]
[1777039461503,34.35,77850.77,31.2,0.1726,9e-05,20.156]
[1777039461596,34.35,77850.77,31.2,0.1726,9e-05,20.15567]
[1777039462141,34.35,77828.2,31.2,0.17048,9e-05,19.99098]
[1777039463135,34.35,77828.2,31.2,0.17048,9e-05,19.99098]
[1777039467404,34.35,77820.95,31.2,0.16979,9e-05,19.93788]
[1777039467434,34.35,77820.95,31.2,0.16979,9e-05,19.93788]
[1777039468100,34.35,77825.94,31.2,0.17026,9e-05,19.97419]
[1777039469147,34.35,77828.44,31.2,0.17049,9e-05,19.9923]
[1777039470231,34.35,77829.66,31.2,0.1706,9e-05,20.00107]
[1777039471739,34.35,77847.07,31.2,0.17221,9e-05,20.12392]
[1777039472409,34.35,77849.38,31.2,0.17243,9e-05,20.14045]
[1777039473098,34.35,77849.38,31.2,0.17243,9e-05,20.14045]
[1777039473368,34.35,77849.38,31.2,0.17243,9e-05,20.14045]
[1777039473531,34.35,77848.28,31.2,0.17232,9e-05,20.13235]
[1777039473720,34.35,77848.28,31.2,0.17232,9e-05,20.13235]
[1777039474841,34.35,77848.25,31.2,0.17231,9e-05,20.13188]
[1777039477934,34.35,77875.69,31.2,0.1749,0.0001,20.33094]
[1777039478017,34.35,77875.69,31.2,0.1749,0.0001,20.33094]
[1777039478536,34.35,77898.4,31.2,0.17707,0.0001,20.49596]
[1777039479613,34.35,77908.24,31.2,0.17801,0.0001,20.56736]
[1777039479730,34.35,77908.24,31.2,0.17801,0.0001,20.56736]
[1777039480518,34.35,77908.24,31.2,0.17801,0.0001,20.56736]
[1777039480731,34.35,77906.85,31.2,0.17787,0.0001,20.55705]
[1777039480740,34.35,77906.85,31.2,0.17787,0.0001,20.55705]
[1777039482544,34.35,77909.52,31.2,0.17813,0.0001,20.57626]
[1777039482669,34.35,77909.22,31.2,0.1781,0.0001,20.57387]
[1777039482931,34.35,77909.22,31.2,0.1781,0.0001,20.57387]
[1777039483208,34.35,77909.22,31.2,0.1781,0.0001,20.57387]
[1777039483277,34.35,77902.62,31.2,0.17746,0.0001,20.5257]
[1777039483641,34.35,77902.62,31.2,0.17746,0.0001,20.5257]
[1777039484115,34.35,77886.4,31.2,0.1759,0.0001,20.40743]
[1777039484808,34.35,77886.4,31.2,0.1759,0.0001,20.40743]
[1777039488908,34.35,77893.96,31.2,0.17661,0.0001,20.4615]
[1777039489031,34.35,77893.96,31.2,0.17661,0.0001,20.4615]
[1777039489284,34.35,77893.96,31.2,0.17661,0.0001,20.4615]
[1777039489354,34.34,77898.95,31.2,0.17709,0.0001,20.49751]
[1777039489875,34.34,77898.95,31.2,0.17709,0.0001,20.49751]
[1777039489928,34.34,77898.95,31.2,0.17709,0.0001,20.49751]
[1777039490906,34.34,77906.25,31.2,0.17779,0.0001,20.55045]
[1777039493630,34.34,77918.4,31.2,0.17895,0.0001,20.63802]
[1777039495348,34.34,77917.31,31.2,0.17884,0.0001,20.62983]
[1777039495419,34.34,77917.31,31.2,0.17884,0.0001,20.62983]
[1777039495549,34.34,77917.31,31.2,0.17884,0.0001,20.62983]
[1777039497090,34.34,77920.63,31.2,0.17915,0.0001,20.65344]
[1777039499256,34.34,77918.28,31.2,0.17892,0.0001,20.63579]
[1777039501835,34.34,77920.99,31.2,0.17917,0.0001,20.6547]
[1777039501845,34.34,77920.99,31.2,0.17917,0.0001,20.6547]
[1777039504014,34.34,77923.34,31.2,0.17939,0.0001,20.67128]
[1777039504095,34.34,77923.34,31.2,0.17939,0.0001,20.67128]
[1777039504114,34.34,77923.34,31.2,0.17939,0.0001,20.67128]
[1777039505248,34.34,77907.48,31.2,0.17785,0.0001,20.55553]
[1777039505996,34.34,77907.48,31.2,0.17785,0.0001,20.55553]
[1777039506896,34.34,77908.53,31.2,0.17795,0.0001,20.56304]
[1777039506936,34.34,77908.53,31.2,0.17795,0.0001,20.56304]
[1777039507809,34.34,77917.75,31.2,0.17884,0.0001,20.62992]
[1777039507828,34.34,77917.75,31.2,0.17884,0.0001,20.62992]
[1777039507912,34.34,77917.75,31.2,0.17884,0.0001,20.62992]
[1777039508148,34.34,77938.88,31.2,0.18088,0.0001,20.78315]
[1777039509787,34.34,77944.63,31.2,0.18143,0.0001,20.82448]
[1777039509925,34.34,77944.63,31.2,0.18143,0.0001,20.82448]
[1777039509991,34.33,77947.48,31.2,0.1817,0.0001,20.84471]
[1777039511569,34.33,77947.48,31.2,0.1817,0.0001,20.84471]
[1777039512343,34.33,77948.72,31.2,0.18182,0.0001,20.85335]
[1777039516748,34.33,77952.8,31.2,0.18219,0.0001,20.88127]
[1777039516785,34.33,77952.8,31.2,0.18219,0.0001,20.88127]
[1777039517510,34.33,77952.8,31.2,0.18219,0.0001,20.88127]
[1777039518140,34.33,77946.66,31.2,0.18159,0.0001,20.83641]
[1777039519607,34.33,77940.45,31.2,0.18098,0.0001,20.79107]
[1777039519697,34.33,77943.24,31.2,0.18125,0.0001,20.81102]
[1777039521518,34.33,77943.3,31.2,0.18125,0.0001,20.81111]
[1777039521566,34.33,77943.3,31.2,0.18125,0.0001,20.81111]
[1777039521690,34.33,77944.66,31.2,0.18138,0.0001,20.82064]
[1777039524387,34.33,77956.53,31.2,0.18252,0.0001,20.90604]
[1777039525940,34.33,77961.16,31.2,0.18297,0.0001,20.93885]
[1777039526158,34.33,77961.16,31.2,0.18297,0.0001,20.93885]
[1777039527990,34.32,77965.63,31.2,0.18339,0.0001,20.97039]
[1777039528089,34.32,77965.63,31.2,0.18339,0.0001,20.97039]
[1777039528113,34.32,77965.63,31.2,0.18339,0.0001,20.97039]
[1777039528192,34.32,77965.63,31.2,0.18339,0.0001,20.97039]
[1777039528254,34.32,77965.63,31.2,0.18339,0.0001,20.97039]
[1777039528559,34.32,77971.1,31.2,0.18392,0.0001,21.00957]
[1777039530261,34.32,77985.73,31.2,0.18535,0.0001,21.1148]
[1777039531535,34.32,77985.73,31.2,0.18535,0.0001,21.1148]
[1777039531566,34.32,77985.73,31.2,0.18535,0.0001,21.1148]
[1777039531926,34.32,77990.44,31.2,0.18578,0.0001,21.14487]
[1777039532468,34.32,77994.23,31.2,0.18615,0.0001,21.17181]
[1777039533049,34.32,77994.23,31.2,0.18615,0.0001,21.17181]
[1777039533215,34.32,77994.23,31.2,0.18615,0.0001,21.17181]
[1777039533291,34.32,77994.23,31.2,0.18615,0.0001,21.17181]
[1777039533417,34.32,77990.64,31.2,0.18579,0.0001,21.1455]
[1777039535459,34.32,77975.67,31.2,0.1843,0.0001,21.03618]
[1777039536308,34.32,77975.67,31.2,0.1843,0.0001,21.03618]
[1777039537127,34.32,77975.22,31.2,0.18426,0.0001,21.03256]
[1777039537902,34.32,77969.78,31.2,0.18372,0.0001,20.99279]
[1777039540502,34.31,77969.88,31.2,0.18372,0.0001,20.99291]
[1777039541822,34.31,77969.22,31.2,0.18365,0.0001,20.98754]
[1777039541841,34.31,77969.22,31.2,0.18365,0.0001,20.98754]
[1777039541867,34.31,77969.22,31.2,0.18365,0.0001,20.98754]
[1777039542178,34.31,77969.22,31.2,0.18365,0.0001,20.98754]
[1777039542267,34.31,77969.22,31.2,0.18365,0.0001,20.98754]
[1777039542283,34.31,77983.78,31.2,0.18507,0.0001,21.09277]
[1777039544499,34.31,77990.45,31.2,0.18572,0.0001,21.14066]
[1777039546994,34.31,77990.99,31.2,0.18576,0.0001,21.14315]
[1777039548077,34.31,77984.11,31.2,0.18507,0.0001,21.09285]
[1777039552533,34.31,77980.51,31.2,0.18469,0.0001,21.06516]
[1777039552778,34.3,77977.92,31.2,0.18443,0.0001,21.04602]
[1777039552990,34.3,77977.92,31.2,0.18443,0.0001,21.04602]
[1777039553300,34.3,77977.92,31.2,0.18443,0.0001,21.04602]
[1777039553327,34.3,77977.92,31.2,0.18443,0.0001,21.04602]
[1777039553450,34.3,77960.77,31.2,0.18275,0.0001,20.92128]
[1777039554003,34.3,77960.77,31.2,0.18275,0.0001,20.92128]
[1777039554590,34.3,77960.77,31.2,0.18275,0.0001,20.92128]
[1777039554663,34.3,77960.77,31.2,0.18275,0.0001,20.92128]
[1777039554762,34.3,77944.63,31.2,0.18117,0.0001,20.8039]
[1777039554934,34.3,77944.63,31.2,0.18117,0.0001,20.8039]
[1777039554994,34.3,77944.63,31.2,0.18117,0.0001,20.8039]
[1777039555518,34.3,77925.41,31.2,0.1793,0.0001,20.66398]
[1777039556466,34.3,77925.41,31.2,0.1793,0.0001,20.66398]
[1777039556569,34.3,77913.12,31.2,0.17811,0.0001,20.57415]
[1777039558118,34.3,77911.04,31.2,0.17791,0.0001,20.55876]
[1777039560876,34.3,77910.22,31.2,0.17782,0.0001,20.55238]
[1777039561013,34.3,77910.22,31.2,0.17782,0.0001,20.55238]
[1777039561604,34.3,77892.32,31.2,0.17611,0.0001,20.42196]
[1777039563945,34.3,77891.28,31.2,0.176,0.0001,20.41392]
[1777039565064,34.3,77889.83,31.2,0.17586,0.0001,20.40308]
[1777039570564,34.3,77881.2,31.2,0.17503,0.0001,20.33977]
[1777039571426,34.3,77885.29,31.2,0.17542,0.0001,20.36946]
[1777039572692,34.3,77901.0,31.2,0.17692,0.0001,20.48367]
[1777039573400,34.3,77901.0,31.2,0.17692,0.0001,20.48367]
[1777039574020,34.3,77905.16,31.2,0.17731,0.0001,20.51355]
[1777039574056,34.3,77905.16,31.2,0.17731,0.0001,20.51355]
[1777039574260,34.3,77905.16,31.2,0.17731,0.0001,20.51355]
[1777039574706,34.3,77913.6,31.2,0.17812,0.0001,20.57497]
[1777039575005,34.3,77913.6,31.2,0.17812,0.0001,20.57497]
[1777039578093,34.3,77907.08,31.2,0.17749,0.0001,20.52696]
[1777039582772,34.29,77911.03,31.2,0.17786,0.0001,20.55527]
[1777039583769,34.29,77906.92,31.2,0.17746,0.0001,20.52496]
[1777039584911,34.29,77904.0,31.2,0.17718,0.0001,20.50347]
[1777039584915,34.29,77904.0,31.2,0.17718,0.0001,20.50347]
[1777039585783,34.29,77903.98,31.2,0.17717,0.0001,20.50326]
[1777039588252,34.29,77904.04,31.2,0.17718,0.0001,20.50357]
[1777039588804,34.29,77900.95,31.2,0.17688,0.0001,20.48081]
[1777039590553,34.29,77904.0,31.2,0.17717,0.0001,20.50278]
[1777039592336,34.29,77889.43,31.2,0.17575,0.0001,20.39282]
[1777039597947,34.29,77889.67,31.2,0.17576,0.0001,20.39376]
[1777039599213,34.29,77895.9,31.2,0.17635,0.0001,20.43898]
[1777039602409,34.29,77901.22,31.2,0.17685,0.0001,20.47702]
[1777039602417,34.29,77901.22,31.2,0.17685,0.0001,20.47702]
[1777039602551,34.29,77901.22,31.2,0.17685,0.0001,20.47702]
[1777039602569,34.29,77902.79,31.2,0.177,0.0001,20.4882]
[1777039603366,34.29,77902.79,31.2,0.177,0.0001,20.4882]
[1777039603424,34.29,77902.79,31.2,0.177,0.0001,20.4882]
[1777039603431,34.29,77902.79,31.2,0.177,0.0001,20.4882]
[1777039603568,34.29,77902.79,31.2,0.177,0.0001,20.4882]
[1777039604328,34.29,77913.21,31.2,0.178,0.0001,20.56381]
[1777039605183,34.29,77924.03,31.2,0.17904,0.0001,20.64254]
[1777039605567,34.29,77924.03,31.2,0.17904,0.0001,20.64254]
[1777039605594,34.29,77924.03,31.2,0.17904,0.0001,20.64254]
[1777039605800,34.29,77930.92,31.2,0.1797,0.0001,20.69229]
[1777039606173,34.29,77930.92,31.2,0.1797,0.0001,20.69229]
[1777039606356,34.29,77945.69,31.2,0.18114,0.0001,20.79966]
[1777039607679,34.29,77945.69,31.2,0.18114,0.0001,20.79966]
[1777039612442,34.29,77937.21,31.2,0.1803,0.0001,20.73686]
[1777039612509,34.28,77937.27,31.2,0.1803,0.0001,20.73713]
[1777039614566,34.28,77937.04,31.2,0.18027,0.0001,20.7351]
[1777039614610,34.28,77937.14,31.2,0.18028,0.0001,20.73546]
[1777039615604,34.28,77937.14,31.2,0.18028,0.0001,20.73546]
[1777039615625,34.28,77937.14,31.2,0.18028,0.0001,20.73546]
[1777039620182,34.28,77944.08,31.2,0.18094,0.0001,20.78484]
[1777039621566,34.28,77942.22,31.2,0.18075,0.0001,20.77109]
[1777039621647,34.28,77936.47,31.2,0.18019,0.0001,20.72908]
[1777039621904,34.28,77936.47,31.2,0.18019,0.0001,20.72908]
[1777039622252,34.28,77936.47,31.2,0.18019,0.0001,20.72908]
[1777039622266,34.28,77936.47,31.2,0.18019,0.0001,20.72908]
[1777039622695,34.28,77924.09,31.2,0.17899,0.0001,20.63867]
[1777039623009,34.28,77924.09,31.2,0.17899,0.0001,20.63867]
[1777039623204,34.28,77924.09,31.2,0.17899,0.0001,20.63867]
[1777039623214,34.28,77908.12,31.2,0.17744,0.0001,20.52218]
[1777039624268,34.28,77908.12,31.2,0.17744,0.0001,20.52218]
[1777039624961,34.28,77903.44,31.2,0.17699,0.0001,20.48779]
[1777039625208,34.28,77903.44,31.2,0.17699,0.0001,20.48779]
[1777039625785,34.28,77903.44,31.2,0.17699,0.0001,20.48779]
[1777039626183,34.28,77904.72,31.2,0.17711,0.0001,20.49685]
[1777039626417,34.28,77904.72,31.2,0.17711,0.0001,20.49685]
[1777039626851,34.28,77883.45,31.2,0.17507,0.0001,20.3416]
[1777039626968,34.28,77883.45,31.2,0.17507,0.0001,20.3416]
[1777039627184,34.28,77883.45,31.2,0.17507,0.0001,20.3416]
[1777039627452,34.28,77883.45,31.2,0.17507,0.0001,20.3416]
[1777039627740,34.28,77883.45,31.2,0.17507,0.0001,20.3416]
[1777039627939,34.28,77860.91,31.2,0.17292,9e-05,20.1767]
[1777039627982,34.28,77860.91,31.2,0.17292,9e-05,20.1767]
[1777039628258,34.28,77860.91,31.2,0.17292,9e-05,20.1767]
[1777039628409,34.28,77860.91,31.2,0.17292,9e-05,20.1767]
[1777039628480,34.28,77840.19,31.2,0.17097,9e-05,20.02551]
[1777039628971,34.28,77840.19,31.2,0.17097,9e-05,20.02551]
[1777039629873,34.28,77828.5,31.2,0.16987,9e-05,19.94029]
[1777039632642,34.28,77829.02,31.2,0.16992,9e-05,19.94412]
[1777039633014,34.28,77839.77,31.2,0.17093,9e-05,20.0226]
[1777039633065,34.28,77839.77,31.2,0.17093,9e-05,20.0226]
[1777039633559,34.28,77839.77,31.2,0.17093,9e-05,20.0226]
[1777039634207,34.28,77841.42,31.2,0.17108,9e-05,20.03455]
[1777039634518,34.28,77841.42,31.2,0.17108,9e-05,20.03455]
[1777039634558,34.28,77841.42,31.2,0.17108,9e-05,20.03455]
[1777039636613,34.28,77830.4,31.2,0.17005,9e-05,19.95397]
[1777039638152,34.28,77826.17,31.2,0.16965,9e-05,19.92313]
[1777039638763,34.28,77827.18,31.2,0.16975,9e-05,19.93051]
[1777039639149,34.28,77827.18,31.2,0.16975,9e-05,19.93051]
[1777039639769,34.28,77827.43,31.2,0.16977,9e-05,19.93213]
[1777039645685,34.27,77836.56,31.2,0.17061,9e-05,19.99793]
[1777039650147,34.27,77829.12,31.2,0.16991,9e-05,19.94289]
[1777039650816,34.27,77829.12,31.2,0.16991,9e-05,19.94289]
[1777039654565,34.27,77836.08,31.2,0.17053,9e-05,19.98957]
[1777039654823,34.27,77836.08,31.2,0.17053,9e-05,19.98957]
[1777039657045,34.27,77846.71,31.2,0.17152,9e-05,20.06679]
[1777039657628,34.27,77846.71,31.2,0.17152,9e-05,20.06679]
[1777039661550,34.27,77843.76,31.2,0.17124,9e-05,20.04463]
[1777039666555,34.27,77844.62,31.2,0.17131,9e-05,20.05003]
[1777039666961,34.27,77845.13,31.2,0.17135,9e-05,20.05359]
[1777039667308,34.27,77845.13,31.2,0.17135,9e-05,20.05359]
[1777039667387,34.27,77857.32,31.2,0.1725,9e-05,20.14257]
[1777039669698,34.27,77858.28,31.2,0.17259,9e-05,20.14951]
[1777039669707,34.27,77858.48,31.2,0.17261,9e-05,20.15091]
[1777039675091,34.27,77855.13,31.2,0.17228,9e-05,20.12546]
[1777039675770,34.27,77855.13,31.2,0.17228,9e-05,20.12546]
[1777039675830,34.27,77864.43,31.2,0.17316,9e-05,20.19311]
[1777039676519,34.27,77864.43,31.2,0.17316,9e-05,20.19311]
[1777039677819,34.27,77868.59,31.2,0.17355,9e-05,20.22337]
[1777039677847,34.27,77868.59,31.2,0.17355,9e-05,20.22337]
[1777039677853,34.27,77865.28,31.2,0.17323,9e-05,20.19901]
[1777039679044,34.27,77855.8,31.2,0.17234,9e-05,20.12983]
[1777039684119,34.26,77854.29,31.2,0.17218,9e-05,20.11799]
[1777039687861,34.26,77858.54,31.2,0.17257,9e-05,20.14835]
[1777039688240,34.26,77857.98,31.2,0.17251,9e-05,20.14376]
[1777039688790,34.26,77857.98,31.2,0.17251,9e-05,20.14376]
[1777039688982,34.26,77857.98,31.2,0.17251,9e-05,20.14376]
[1777039688877,34.26,77875.74,31.2,0.1742,0.0001,20.27315]
[1777039689871,34.26,77875.74,31.2,0.1742,0.0001,20.27315]
[1777039689967,34.26,77883.68,31.2,0.17495,0.0001,20.3308]
[1777039695138,34.26,77886.57,31.2,0.17521,0.0001,20.35073]
[1777039696851,34.26,77892.24,31.2,0.17575,0.0001,20.39182]
[1777039696993,34.26,77892.24,31.2,0.17575,0.0001,20.39182]
[1777039696969,34.26,77893.64,31.2,0.17587,0.0001,20.4014]
[1777039697047,34.26,77893.64,31.2,0.17587,0.0001,20.4014]
[1777039697880,34.26,77893.64,31.2,0.17587,0.0001,20.4014]
[1777039697982,34.26,77867.78,31.2,0.17341,9e-05,20.21264]
[1777039702993,34.26,77876.64,31.2,0.17424,0.0001,20.27664]
[1777039703874,34.25,77871.14,31.2,0.17371,9e-05,20.23593]
[1777039704960,34.25,77871.14,31.2,0.17371,9e-05,20.23593]
[1777039705002,34.25,77871.14,31.2,0.17371,9e-05,20.23593]
[1777039704976,34.25,77871.54,31.2,0.17374,9e-05,20.23849]
[1777039705655,34.25,77883.46,31.2,0.17488,0.0001,20.32545]
[1777039710691,34.25,77869.81,31.2,0.17356,9e-05,20.22415]
[1777039715726,34.25,77882.08,31.2,0.17468,0.0001,20.30902]
[1777039716848,34.25,77882.08,31.2,0.17468,0.0001,20.30902]
[1777039719755,34.25,77892.82,31.2,0.1757,0.0001,20.38649]
[1777039719960,34.25,77894.52,31.2,0.17585,0.0001,20.39807]
[1777039720184,34.25,77894.52,31.2,0.17585,0.0001,20.39807]
[1777039721567,34.25,77898.38,31.2,0.17622,0.0001,20.42622]
[1777039725337,34.24,77905.8,31.2,0.17692,0.0001,20.47914]
[1777039726065,34.24,77907.37,31.2,0.17706,0.0001,20.49002]
[1777039726404,34.24,77907.37,31.2,0.17706,0.0001,20.49002]
[1777039726409,34.24,77907.37,31.2,0.17706,0.0001,20.49002]
[1777039727619,34.24,77901.3,31.2,0.17648,0.0001,20.44576]
[1777039731443,34.24,77900.02,31.2,0.17634,0.0001,20.43543]
[1777039732253,34.24,77899.95,31.2,0.17633,0.0001,20.43448]
[1777039732930,34.24,77899.95,31.2,0.17633,0.0001,20.43448]
[1777039733284,34.24,77909.87,31.2,0.17728,0.0001,20.50659]
[1777039734813,34.24,77916.2,31.2,0.17789,0.0001,20.55273]
[1777039737417,34.24,77918.77,31.2,0.17812,0.0001,20.57039]
[1777039740767,34.24,77918.08,31.2,0.17804,0.0001,20.56424]
[1777039742230,34.23,77932.9,31.2,0.17945,0.0001,20.67109]
[1777039742320,34.23,77932.9,31.2,0.17945,0.0001,20.67109]
[1777039742360,34.23,77932.9,31.2,0.17945,0.0001,20.67109]
[1777039742522,34.23,77932.9,31.2,0.17945,0.0001,20.67109]
[1777039742735,34.23,77932.9,31.2,0.17945,0.0001,20.67109]
[1777039742917,34.23,77950.55,31.2,0.18117,0.0001,20.7996]
[1777039744109,34.23,77955.83,31.2,0.18168,0.0001,20.83773]
[1777039744401,34.23,77955.83,31.2,0.18168,0.0001,20.83773]
[1777039748013,34.23,77954.21,31.2,0.18152,0.0001,20.82544]
[1777039748019,34.23,77954.21,31.2,0.18152,0.0001,20.82544]
[1777039748107,34.23,77957.01,31.2,0.18179,0.0001,20.84567]
[1777039749464,34.23,77958.72,31.2,0.18195,0.0001,20.85795]
[1777039749538,34.23,77958.72,31.2,0.18195,0.0001,20.85795]
[1777039749692,34.23,77958.72,31.2,0.18195,0.0001,20.85795]
[1777039749971,34.23,77967.71,31.2,0.18283,0.0001,20.92328]
[1777039751239,34.23,77975.47,31.2,0.18359,0.0001,20.97955]
[1777039752813,34.23,77984.36,31.2,0.18446,0.0001,21.04393]
[1777039752885,34.23,77984.36,31.2,0.18446,0.0001,21.04393]
[1777039752991,34.23,77973.44,31.2,0.18339,0.0001,20.96458]
[1777039755007,34.23,77959.88,31.2,0.18205,0.0001,20.86504]
[1777039760043,34.23,77961.19,31.2,0.18216,0.0001,20.87323]
[1777039765078,34.22,77958.89,31.2,0.18191,0.0001,20.85505]
[1777039770183,34.22,77959.8,31.2,0.18198,0.0001,20.86027]
[1777039772176,34.22,77975.12,31.2,0.18345,0.0001,20.96778]
[1777039775701,34.22,77971.34,31.2,0.18307,0.0001,20.93905]
[1777039775731,34.22,77973.6,31.2,0.18328,0.0001,20.9551]
[1777039779461,34.22,77979.49,31.2,0.18385,0.0001,20.99715]
[1777039780816,34.21,77977.41,31.2,0.18364,0.0001,20.98175]
[1777039780979,34.21,77977.41,31.2,0.18364,0.0001,20.98175]
[1777039782592,34.21,77978.83,31.2,0.18378,0.0001,20.99181]
[1777039784163,34.21,77983.31,31.2,0.18421,0.0001,21.02356]
[1777039784198,34.21,77983.31,31.2,0.18421,0.0001,21.02356]
[1777039784793,34.21,77983.31,31.2,0.18421,0.0001,21.02356]
[1777039784928,34.21,77983.31,31.2,0.18421,0.0001,21.02356]
[1777039786293,34.21,77983.12,31.2,0.18419,0.0001,21.02192]
[1777039787006,34.21,77983.12,31.2,0.18419,0.0001,21.02192]
[1777039787079,34.21,77985.58,31.2,0.18443,0.0001,21.03981]
[1777039787245,34.21,77985.58,31.2,0.18443,0.0001,21.03981]
[1777039787618,34.21,77985.58,31.2,0.18443,0.0001,21.03981]
[1777039788099,34.21,77985.58,31.2,0.18443,0.0001,21.03981]
[1777039790885,34.21,77994.98,31.2,0.18536,0.0001,21.10803]
[1777039790975,34.21,77994.98,31.2,0.18536,0.0001,21.10803]
[1777039790987,34.21,77994.98,31.2,0.18536,0.0001,21.10803]
[1777039791117,34.21,77995.82,31.2,0.18544,0.0001,21.11455]
[1777039791579,34.21,77995.82,31.2,0.18544,0.0001,21.11455]
[1777039791582,34.21,77995.82,31.2,0.18544,0.0001,21.11455]
[1777039791818,34.21,77995.82,31.2,0.18544,0.0001,21.11455]
[1777039791989,34.21,77995.82,31.2,0.18544,0.0001,21.11455]
[1777039792958,34.21,78015.54,31.2,0.1874,0.0001,21.25769]
[1777039794937,34.21,78020.07,31.2,0.18785,0.0001,21.29041]
[1777039795071,34.21,78020.07,31.2,0.18785,0.0001,21.29041]
[1777039795713,34.21,78018.89,31.2,0.18773,0.0001,21.28155]
[1777039796888,34.21,78011.87,31.2,0.18703,0.0001,21.23064]
[1777039798371,34.21,77997.1,31.2,0.18556,0.0001,21.12336]
[1777039798924,34.21,77997.1,31.2,0.18556,0.0001,21.12336]
[1777039799054,34.21,77996.91,31.2,0.18555,0.0001,21.12206]
[1777039800137,34.21,77990.88,31.2,0.18495,0.0001,21.07826]
[1777039801198,34.21,77988.62,31.2,0.18473,0.0001,21.06183]
[1777039801755,34.21,77988.62,31.2,0.18473,0.0001,21.06183]
[1777039802989,34.21,77996.57,31.2,0.18551,0.0001,21.11959]
[1777039803315,34.21,77994.79,31.2,0.18534,0.0001,21.10659]
[1777039803347,34.21,77994.79,31.2,0.18534,0.0001,21.10659]
[1777039803895,34.21,77980.55,31.2,0.18392,0.0001,21.00262]
[1777039807660,34.21,77976.3,31.2,0.18351,0.0001,20.97205]
[1777039813268,34.21,77966.72,31.2,0.18258,0.0001,20.90339]
[1777039813862,34.21,77966.72,31.2,0.18258,0.0001,20.90339]
[1777039819373,34.22,77962.23,31.2,0.18217,0.0001,20.8722]
[1777039819376,34.22,77962.23,31.2,0.18217,0.0001,20.8722]
[1777039819557,34.22,77962.23,31.2,0.18217,0.0001,20.8722]
[1777039821337,34.22,77944.96,31.2,0.18049,0.0001,20.74709]
[1777039821844,34.22,77944.96,31.2,0.18049,0.0001,20.74709]
[1777039822845,34.22,77948.78,31.2,0.18087,0.0001,20.77535]
[1777039824562,34.23,77961.91,31.2,0.1822,0.0001,20.87456]
[1777039828665,34.24,77963.1,31.2,0.18241,0.0001,20.88968]
[1777039830690,34.25,77965.03,31.2,0.18265,0.0001,20.90791]
[1777039831182,34.25,77966.19,31.2,0.18279,0.0001,20.91823]
[1777039831224,34.25,77966.19,31.2,0.18279,0.0001,20.91823]
[1777039832827,34.25,77967.74,31.2,0.18295,0.0001,20.92764]
[1777039835320,34.26,77962.18,31.2,0.18243,0.0001,20.88923]
[1777039836739,34.26,77958.07,31.2,0.18203,0.0001,20.85957]
[1777039836746,34.26,77958.07,31.2,0.18203,0.0001,20.85957]
[1777039839679,34.26,77951.58,31.2,0.18141,0.0001,20.81315]
[1777039839973,34.26,77951.58,31.2,0.18141,0.0001,20.81315]
[1777039840276,34.26,77955.69,31.2,0.18181,0.0001,20.84335]
[1777039840701,34.26,77955.69,31.2,0.18181,0.0001,20.84335]
[1777039840758,34.26,77964.72,31.2,0.1827,0.0001,20.90925]
[1777039842438,34.26,77970.89,31.2,0.18331,0.0001,20.95426]
[1777039843933,34.26,77971.48,31.2,0.18337,0.0001,20.95866]
[1777039844077,34.26,77971.48,31.2,0.18337,0.0001,20.95866]
[1777039844086,34.26,77971.48,31.2,0.18337,0.0001,20.95866]
[1777039844140,34.26,77971.48,31.2,0.18337,0.0001,20.95866]
[1777039844118,34.26,77971.81,31.2,0.1834,0.0001,20.96127]
[1777039845361,34.26,77981.41,31.2,0.18435,0.0001,21.03097]
[1777039845434,34.26,77981.41,31.2,0.18435,0.0001,21.03097]
[1777039846896,34.26,77982.43,31.2,0.18445,0.0001,21.03843]
[1777039847324,34.26,77983.04,31.2,0.18451,0.0001,21.04302]
[1777039847386,34.26,77983.04,31.2,0.18451,0.0001,21.04302]
[1777039847480,34.26,77983.04,31.2,0.18451,0.0001,21.04302]
[1777039852597,34.26,77995.99,31.2,0.18579,0.0001,21.13727]
[1777039854282,34.26,77997.02,31.2,0.1859,0.0001,21.14476]
[1777039854589,34.26,77997.02,31.2,0.1859,0.0001,21.14476]
[1777039857163,34.26,77996.4,31.2,0.18583,0.0001,21.14029]
[1777039857217,34.26,77996.46,31.2,0.18584,0.0001,21.14076]
[1777039858009,34.26,77996.46,31.2,0.18584,0.0001,21.14076]
[1777039858598,34.26,77995.94,31.2,0.18579,0.0001,21.13701]
[1777039860208,34.26,77994.73,31.2,0.18567,0.0001,21.12823]
[1777039862176,34.26,77991.31,31.2,0.18533,0.0001,21.10351]
[1777039863668,34.26,77994.48,31.2,0.18564,0.0001,21.1263]
[1777039863825,34.26,77994.48,31.2,0.18564,0.0001,21.1263]
[1777039863873,34.26,77994.48,31.2,0.18564,0.0001,21.1263]
[1777039865928,34.26,77998.69,31.2,0.18606,0.0001,21.15687]
[1777039866115,34.26,77998.69,31.2,0.18606,0.0001,21.15687]
[1777039870848,34.26,78004.91,31.2,0.18668,0.0001,21.20182]
[1777039870965,34.26,78004.91,31.2,0.18668,0.0001,21.20182]
[1777039871626,34.26,78015.06,31.2,0.18768,0.0001,21.27528]
[1777039871868,34.26,78015.06,31.2,0.18768,0.0001,21.27528]
[1777039872387,34.26,78025.06,31.2,0.18868,0.0001,21.34749]
[1777039872704,34.26,78025.06,31.2,0.18868,0.0001,21.34749]
[1777039872790,34.26,78025.06,31.2,0.18868,0.0001,21.34749]
[1777039872842,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873332,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873387,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873409,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873417,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873435,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873466,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873647,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873705,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873763,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039873830,34.26,78028.25,31.2,0.18899,0.0001,21.3703]
[1777039874068,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039874398,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039874468,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039874632,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039874963,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039875142,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039875210,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039875294,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039875343,34.26,78043.58,31.2,0.19052,0.0001,21.48094]
[1777039875153,34.26,78067.86,31.2,0.19297,0.0001,21.65619]
[1777039875383,34.26,78067.86,31.2,0.19297,0.0001,21.65619]
[1777039875598,34.26,78067.86,31.2,0.19297,0.0001,21.65619]
[1777039875910,34.26,78064.29,31.2,0.19261,0.0001,21.63032]
[1777039876725,34.26,78064.29,31.2,0.19261,0.0001,21.63032]
[1777039876741,34.26,78064.29,31.2,0.19261,0.0001,21.63032]
[1777039876917,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039877486,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039877594,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039877655,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039877792,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039878133,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039878142,34.26,78057.78,31.2,0.19195,0.0001,21.583]
[1777039878156,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039878330,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039878355,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039878370,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039878392,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039878455,34.26,78057.75,31.2,0.19194,0.0001,21.5824]
[1777039879144,34.26,78045.66,31.2,0.19072,0.0001,21.49485]
[1777039884177,34.26,78035.3,31.2,0.18967,0.0001,21.41969]
[1777039884451,34.26,78030.11,31.2,0.18915,0.0001,21.38201]
[1777039885018,34.26,78026.27,31.2,0.18877,0.0001,21.35406]
[1777039885277,34.26,78026.27,31.2,0.18877,0.0001,21.35406]
[1777039887581,34.26,78017.75,31.2,0.18791,0.0001,21.29213]
[1777039887994,34.26,78015.9,31.2,0.18773,0.0001,21.27854]
[1777039890217,34.26,78015.0,31.2,0.18763,0.0001,21.27184]
[1777039890263,34.26,78014.08,31.2,0.18754,0.0001,21.26502]
[1777039890271,34.26,78014.08,31.2,0.18754,0.0001,21.26502]
[1777039890315,34.26,78014.08,31.2,0.18754,0.0001,21.26502]
[1777039891439,34.25,78011.78,31.2,0.18729,0.0001,21.24463]
[1777039892185,34.25,78011.78,31.2,0.18729,0.0001,21.24463]
[1777039892292,34.25,78009.75,31.2,0.18708,0.0001,21.22982]
[1777039894321,34.25,78009.26,31.2,0.18703,0.0001,21.22612]
[1777039894663,34.25,78009.26,31.2,0.18703,0.0001,21.22612]
[1777039896698,34.25,78017.51,31.2,0.18785,0.0001,21.28568]
[1777039896991,34.25,78017.51,31.2,0.18785,0.0001,21.28568]
[1777039897592,34.25,78013.73,31.2,0.18747,0.0001,21.25814]
[1777039897781,34.25,78013.73,31.2,0.18747,0.0001,21.25814]
[1777039898217,34.25,78013.73,31.2,0.18747,0.0001,21.25814]
[1777039898862,34.25,78014.17,31.2,0.18751,0.0001,21.26121]
[1777039898937,34.25,78014.17,31.2,0.18751,0.0001,21.26121]
[1777039899824,34.25,78011.83,31.2,0.18728,0.0001,21.24413]
[1777039902438,34.25,78012.75,31.2,0.18737,0.0001,21.25051]
[1777039902732,34.25,78012.75,31.2,0.18737,0.0001,21.25051]
[1777039905255,34.25,78014.45,31.2,0.18753,0.0001,21.26244]
[1777039905588,34.25,78014.45,31.2,0.18753,0.0001,21.26244]
[1777039908316,34.25,78019.63,31.2,0.18804,0.0001,21.29956]
[1777039908354,34.25,78019.63,31.2,0.18804,0.0001,21.29956]
[1777039909142,34.25,78025.87,31.2,0.18866,0.0001,21.34455]
[1777039909475,34.25,78025.87,31.2,0.18866,0.0001,21.34455]
[1777039915184,34.25,78015.5,31.2,0.18761,0.0001,21.26813]
[1777039915822,34.25,78015.5,31.2,0.18761,0.0001,21.26813]
[1777039916321,34.25,78019.67,31.2,0.18802,0.0001,21.29817]
[1777039920257,34.25,78015.64,31.2,0.18761,0.0001,21.26851]
[1777039921706,34.25,78014.14,31.2,0.18746,0.0001,21.25738]
[1777039924242,34.25,78003.94,31.2,0.18644,0.0001,21.18325]
[1777039924270,34.25,78003.94,31.2,0.18644,0.0001,21.18325]
[1777039924333,34.25,78003.79,31.2,0.18643,0.0001,21.18215]
[1777039924665,34.25,78003.79,31.2,0.18643,0.0001,21.18215]
[1777039928281,34.25,78007.86,31.2,0.18683,0.0001,21.21159]
[1777039930373,34.25,78014.52,31.2,0.18749,0.0001,21.25976]
[1777039931247,34.25,78007.98,31.2,0.18684,0.0001,21.21224]
[1777039931305,34.25,78007.98,31.2,0.18684,0.0001,21.21224]
[1777039931330,34.25,78007.98,31.2,0.18684,0.0001,21.21224]
[1777039931607,34.25,78007.98,31.2,0.18684,0.0001,21.21224]
[1777039932272,34.25,78007.98,31.2,0.18684,0.0001,21.21224]
[1777039932796,34.25,77998.77,31.2,0.18593,0.0001,21.14546]
[1777039933050,34.25,77998.77,31.2,0.18593,0.0001,21.14546]
[1777039933092,34.25,77998.77,31.2,0.18593,0.0001,21.14546]
[1777039933128,34.25,77998.77,31.2,0.18593,0.0001,21.14546]
[1777039933151,34.25,77991.56,31.2,0.18521,0.0001,21.09315]
[1777039933400,34.25,77991.56,31.2,0.18521,0.0001,21.09315]
[1777039933682,34.25,77991.56,31.2,0.18521,0.0001,21.09315]
[1777039933748,34.25,77986.14,31.2,0.18468,0.0001,21.05381]
[1777039934425,34.25,77986.14,31.2,0.18468,0.0001,21.05381]
[1777039934783,34.25,77986.14,31.2,0.18468,0.0001,21.05381]
[1777039935170,34.25,77986.14,31.2,0.18468,0.0001,21.05381]
[1777039935241,34.25,77986.14,31.2,0.18468,0.0001,21.05381]
[1777039936080,34.25,77977.63,31.2,0.18384,0.0001,20.99215]
[1777039937312,34.25,77965.86,31.2,0.18269,0.0001,20.90706]
[1777039937569,34.25,77965.86,31.2,0.18269,0.0001,20.90706]
[1777039938229,34.25,77965.86,31.2,0.18269,0.0001,20.90706]
[1777039939853,34.25,77967.08,31.2,0.18282,0.0001,20.91615]
[1777039940048,34.25,77967.08,31.2,0.18282,0.0001,20.91615]
[1777039940149,34.25,77968.04,31.2,0.18292,0.0001,20.92353]
[1777039940664,34.25,77968.04,31.2,0.18292,0.0001,20.92353]
[1777039940884,34.25,77972.37,31.2,0.18334,0.0001,20.95499]
[1777039942253,34.25,77972.37,31.2,0.18334,0.0001,20.95499]
[1777039942261,34.25,77972.71,31.2,0.18338,0.0001,20.95775]
[1777039942956,34.25,77972.71,31.2,0.18338,0.0001,20.95775]
[1777039948802,34.25,77964.96,31.2,0.18263,0.0001,20.90257]
[1777039949019,34.25,77964.96,31.2,0.18263,0.0001,20.90257]
[1777039949032,34.25,77964.96,31.2,0.18263,0.0001,20.90257]
[1777039949106,34.25,77964.77,31.2,0.18262,0.0001,20.9016]
[1777039950853,34.25,77972.63,31.2,0.18339,0.0001,20.95884]
[1777039951221,34.25,77972.63,31.2,0.18339,0.0001,20.95884]
[1777039951240,34.25,77972.63,31.2,0.18339,0.0001,20.95884]
[1777039951295,34.25,77973.02,31.2,0.18341,0.0001,20.95821]
[1777039952014,34.25,77973.02,31.2,0.18341,0.0001,20.95821]
[1777039952076,34.25,77968.02,31.2,0.18292,0.0001,20.92205]
[1777039954467,34.25,77985.29,31.2,0.18462,0.0001,21.04774]
[1777039959502,34.25,77977.26,31.2,0.18384,0.0001,20.98993]
[1777039964327,34.25,77978.42,31.2,0.18396,0.0001,20.99882]
[1777039966742,34.25,77979.24,31.2,0.18404,0.0001,21.00501]
[1777039972593,34.26,77985.56,31.2,0.18467,0.0001,21.05137]
[1777039973366,34.26,77985.56,31.2,0.18467,0.0001,21.05137]
[1777039978635,34.26,77989.23,31.2,0.18504,0.0001,21.07828]
[1777039981826,34.26,77990.31,31.2,0.18515,0.0001,21.08616]
[1777039981854,34.26,77990.31,31.2,0.18515,0.0001,21.08616]
[1777039981910,34.26,77990.31,31.2,0.18515,0.0001,21.08616]
[1777039981938,34.26,77990.31,31.2,0.18515,0.0001,21.08616]
[1777039982331,34.26,77990.31,31.2,0.18515,0.0001,21.08616]
[1777039982527,34.26,77990.44,31.2,0.18516,0.0001,21.08714]
[1777039982565,34.26,77990.44,31.2,0.18516,0.0001,21.08714]
[1777039983139,34.26,77990.44,31.2,0.18516,0.0001,21.08714]
[1777039983241,34.26,78002.79,31.2,0.18638,0.0001,21.1767]
[1777039984024,34.26,78002.79,31.2,0.18638,0.0001,21.1767]
[1777039984386,34.26,78003.87,31.2,0.18649,0.0001,21.18451]
[1777039984972,34.26,78003.87,31.2,0.18649,0.0001,21.18451]
[1777039990168,34.26,77993.11,31.2,0.18543,0.0001,21.10684]
[1777039990223,34.26,77993.11,31.2,0.18543,0.0001,21.10684]
[1777039991135,34.26,77993.23,31.2,0.18544,0.0001,21.10791]
[1777039993632,34.26,77986.7,31.2,0.18483,0.0001,21.06242]
[1777039995375,34.27,77985.0,31.2,0.18469,0.0001,21.05217]
[1777039995409,34.27,77985.0,31.2,0.18469,0.0001,21.05217]
[1777039997257,34.27,77975.85,31.2,0.18379,0.0001,20.98576]
[1777039998165,34.27,77989.53,31.2,0.18514,0.0001,21.0857]
[1777039998936,34.27,77989.53,31.2,0.18514,0.0001,21.0857]
[1777040000008,34.27,77991.39,31.2,0.18533,0.0001,21.09919]
[1777040001031,34.27,77984.76,31.2,0.18468,0.0001,21.05141]
[1777040002337,34.27,77984.05,31.2,0.18461,0.0001,21.04645]
[1777040002341,34.27,77984.05,31.2,0.18461,0.0001,21.04645]
[1777040009430,34.29,77978.37,31.2,0.18419,0.0001,21.01495]
[1777040009611,34.29,77978.37,31.2,0.18419,0.0001,21.01495]
[1777040011165,34.29,77976.82,31.2,0.18404,0.0001,21.00395]
[1777040011317,34.29,77976.82,31.2,0.18404,0.0001,21.00395]
[1777040011537,34.29,77971.07,31.2,0.18346,0.0001,20.95899]
[1777040011971,34.29,77971.07,31.2,0.18346,0.0001,20.95899]
[1777040011996,34.29,77971.07,31.2,0.18346,0.0001,20.95899]
[1777040012154,34.29,77963.24,31.2,0.18269,0.0001,20.9023]
[1777040013271,34.29,77944.07,31.2,0.18082,0.0001,20.76326]
[1777040017139,34.29,77938.61,31.2,0.18031,0.0001,20.72488]
[1777040017526,34.29,77936.36,31.2,0.1801,0.0001,20.70899]
[1777040017529,34.29,77936.36,31.2,0.1801,0.0001,20.70899]
[1777040017789,34.29,77936.36,31.2,0.1801,0.0001,20.70899]
[1777040017794,34.29,77936.36,31.2,0.1801,0.0001,20.70899]
[1777040017914,34.29,77931.81,31.2,0.17966,0.0001,20.67591]
[1777040020689,34.29,77932.84,31.2,0.17977,0.0001,20.68441]
[1777040021507,34.3,77930.64,31.2,0.17957,0.0001,20.66947]
[1777040021614,34.3,77930.64,31.2,0.17957,0.0001,20.66947]
[1777040024469,34.3,77922.29,31.2,0.17878,0.0001,20.60995]
[1777040026975,34.3,77921.65,31.2,0.17874,0.0001,20.60659]
[1777040027874,34.3,77919.93,31.2,0.17859,0.0001,20.59539]
[1777040027960,34.3,77919.93,31.2,0.17859,0.0001,20.59539]
[1777040028268,34.3,77919.93,31.2,0.17859,0.0001,20.59539]
[1777040028379,34.3,77919.93,31.2,0.17859,0.0001,20.59539]
[1777040028486,34.3,77919.09,31.2,0.17851,0.0001,20.58955]
[1777040028743,34.3,77919.09,31.2,0.17851,0.0001,20.58955]
[1777040029108,34.3,77919.09,31.2,0.17851,0.0001,20.58955]
[1777040029658,34.3,77910.32,31.2,0.17767,0.0001,20.52603]
[1777040030536,34.3,77910.42,31.2,0.17769,0.0001,20.52711]
[1777040032369,34.31,77906.46,31.2,0.17731,0.0001,20.49865]
[1777040033090,34.31,77907.95,31.2,0.17746,0.0001,20.50989]
[1777040034938,34.31,77908.46,31.2,0.17751,0.0001,20.51407]
[1777040034952,34.31,77908.46,31.2,0.17751,0.0001,20.51407]
[1777040035039,34.31,77906.62,31.2,0.17734,0.0001,20.50099]
[1777040036460,34.31,77905.96,31.2,0.17728,0.0001,20.49637]
[1777040036588,34.31,77905.96,31.2,0.17728,0.0001,20.49637]
[1777040036663,34.31,77905.96,31.2,0.17728,0.0001,20.49637]
[1777040037400,34.31,77905.96,31.2,0.17728,0.0001,20.49637]
[1777040037053,34.31,77904.47,31.2,0.17714,0.0001,20.48551]
[1777040038035,34.31,77904.47,31.2,0.17714,0.0001,20.48551]
[1777040038651,34.31,77904.83,31.2,0.17717,0.0001,20.48821]
[1777040044105,34.31,77904.01,31.2,0.1771,0.0001,20.48233]
[1777040046070,34.31,77905.81,31.2,0.17727,0.0001,20.49543]
[1777040046119,34.31,77906.7,31.2,0.17735,0.0001,20.50189]
[1777040046938,34.31,77906.7,31.2,0.17735,0.0001,20.50189]
[1777040047126,34.31,77906.15,31.2,0.1773,0.0001,20.49806]
[1777040048299,34.31,77906.15,31.2,0.1773,0.0001,20.49806]
[1777040048340,34.31,77907.2,31.2,0.17741,0.0001,20.50602]
[1777040050234,34.31,77905.28,31.2,0.17723,0.0001,20.49215]
[1777040050260,34.31,77906.35,31.2,0.17733,0.0001,20.50006]
[1777040051144,34.31,77906.35,31.2,0.17733,0.0001,20.50006]
[1777040051570,34.31,77912.79,31.2,0.17795,0.0001,20.54723]
[1777040053113,34.31,77913.63,31.2,0.17804,0.0001,20.55359]
[1777040054201,34.31,77913.77,31.2,0.17805,0.0001,20.55486]
[1777040054600,34.31,77913.99,31.2,0.17808,0.0001,20.5567]
[1777040054687,34.31,77913.99,31.2,0.17808,0.0001,20.5567]
[1777040055097,34.31,77913.99,31.2,0.17808,0.0001,20.5567]
[1777040056783,34.31,77929.98,31.2,0.17963,0.0001,20.67348]
[1777040057766,34.31,77930.48,31.2,0.17968,0.0001,20.67729]
[1777040057774,34.31,77930.48,31.2,0.17968,0.0001,20.67729]
[1777040057845,34.31,77930.48,31.2,0.17968,0.0001,20.67729]
[1777040058057,34.31,77930.48,31.2,0.17968,0.0001,20.67729]
[1777040059356,34.31,77923.49,31.2,0.17901,0.0001,20.62659]
[1777040059465,34.31,77919.17,31.2,0.17859,0.0001,20.59535]
[1777040059885,34.31,77919.17,31.2,0.17859,0.0001,20.59535]
[1777040062176,34.31,77916.26,31.2,0.17832,0.0001,20.57466]
[1777040062178,34.31,77916.26,31.2,0.17832,0.0001,20.57466]
[1777040063578,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040063738,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040064197,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040064334,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040064363,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040064378,34.32,77923.06,31.2,0.17898,0.0001,20.62463]
[1777040064364,34.32,77931.49,31.2,0.1798,0.0001,20.68615]
[1777040064500,34.32,77931.49,31.2,0.1798,0.0001,20.68615]
[1777040065644,34.32,77938.68,31.2,0.1805,0.0001,20.73872]
[1777040066626,34.32,77942.57,31.2,0.18088,0.0001,20.76725]
[1777040069241,34.32,77937.26,31.2,0.18037,0.0001,20.72894]
[1777040069461,34.32,77940.84,31.2,0.18073,0.0001,20.75552]
[1777040070303,34.32,77940.64,31.2,0.18071,0.0001,20.75453]
[1777040073591,34.32,77938.32,31.2,0.18049,0.0001,20.73549]
[1777040074332,34.32,77938.84,31.2,0.18054,0.0001,20.73955]
[1777040074555,34.32,77938.84,31.2,0.18054,0.0001,20.73955]
[1777040075339,34.32,77939.76,31.2,0.18064,0.0001,20.74671]
[1777040079833,34.33,77939.06,31.2,0.18059,0.0001,20.74347]
[1777040080374,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081025,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081072,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081088,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081106,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081107,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081400,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081467,34.33,77938.08,31.2,0.1805,0.0001,20.73663]
[1777040081450,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040081734,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040081782,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040081822,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040081849,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040082241,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040082335,34.33,77921.02,31.2,0.17885,0.0001,20.61299]
[1777040082394,34.33,77896.45,31.2,0.17649,0.0001,20.43435]
[1777040082541,34.33,77896.45,31.2,0.17649,0.0001,20.43435]
[1777040083619,34.33,77896.68,31.2,0.17652,0.0001,20.43654]
[1777040088855,34.33,77896.13,31.2,0.17649,0.0001,20.43372]
[1777040089174,34.33,77896.13,31.2,0.17649,0.0001,20.43372]
[1777040089899,34.33,77897.64,31.2,0.17663,0.0001,20.44497]
[1777040090274,34.33,77897.64,31.2,0.17663,0.0001,20.44497]
[1777040090510,34.33,77890.16,31.2,0.17592,0.0001,20.3908]
[1777040090620,34.33,77890.16,31.2,0.17592,0.0001,20.3908]
[1777040090930,34.33,77890.16,31.2,0.17592,0.0001,20.3908]
[1777040091456,34.33,77880.59,31.2,0.17501,0.0001,20.32127]
[1777040091918,34.33,77880.59,31.2,0.17501,0.0001,20.32127]
[1777040092018,34.33,77880.59,31.2,0.17501,0.0001,20.32127]
[1777040092444,34.33,77880.59,31.2,0.17501,0.0001,20.32127]
[1777040093106,34.33,77880.71,31.2,0.17502,0.0001,20.32234]
[1777040093235,34.33,77880.71,31.2,0.17502,0.0001,20.32234]
[1777040093471,34.33,77889.72,31.2,0.17589,0.0001,20.38809]
[1777040093980,34.33,77889.72,31.2,0.17589,0.0001,20.38809]
[1777040094001,34.33,77889.72,31.2,0.17589,0.0001,20.38809]
[1777040094219,34.33,77889.72,31.2,0.17589,0.0001,20.3884]
[1777040094846,34.33,77889.72,31.2,0.17589,0.0001,20.3884]
[1777040095559,34.33,77900.36,31.2,0.17691,0.0001,20.46579]
[1777040101526,34.34,77900.14,31.2,0.17692,0.0001,20.46684]
[1777040104061,34.34,77901.3,31.2,0.17704,0.0001,20.47602]
[1777040104272,34.34,77901.3,31.2,0.17704,0.0001,20.47602]
[1777040104280,34.34,77901.3,31.2,0.17704,0.0001,20.47602]
[1777040104289,34.34,77900.14,31.2,0.17694,0.0001,20.46796]
[1777040104815,34.34,77900.14,31.2,0.17694,0.0001,20.46796]
[1777040106152,34.34,77891.1,31.2,0.17607,0.0001,20.40222]
[1777040107093,34.34,77884.69,31.2,0.17547,0.0001,20.35613]
[1777040109583,34.34,77885.21,31.2,0.17553,0.0001,20.36065]
[1777040109689,34.34,77885.21,31.2,0.17553,0.0001,20.36065]
[1777040109872,34.34,77887.99,31.2,0.17579,0.0001,20.38087]
[1777040111120,34.34,77901.47,31.2,0.17709,0.0001,20.47934]
[1777040114555,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040114583,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040114590,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040114632,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040115338,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040115339,34.35,77910.7,31.2,0.17799,0.0001,20.54731]
[1777040115775,34.35,77913.01,31.2,0.17822,0.0001,20.56458]
[1777040115791,34.35,77913.01,31.2,0.17822,0.0001,20.56458]
[1777040115909,34.35,77913.01,31.2,0.17822,0.0001,20.56458]
[1777040116023,34.35,77913.01,31.2,0.17822,0.0001,20.56458]
[1777040116033,34.35,77913.01,31.2,0.17822,0.0001,20.56458]
[1777040116118,34.35,77922.5,31.2,0.17914,0.0001,20.63387]
[1777040116891,34.35,77922.5,31.2,0.17914,0.0001,20.63387]
[1777040117042,34.35,77922.5,31.2,0.17914,0.0001,20.63387]
[1777040117086,34.35,77922.5,31.2,0.17914,0.0001,20.63387]
[1777040117129,34.35,77928.12,31.2,0.17968,0.0001,20.67468]
[1777040120071,34.35,77937.81,31.2,0.18064,0.0001,20.74616]
[1777040120119,34.35,77937.81,31.2,0.18064,0.0001,20.74616]
[1777040125704,34.35,77940.89,31.2,0.18097,0.0001,20.77113]
[1777040128255,34.36,77943.2,31.2,0.1812,0.0001,20.78831]
[1777040128376,34.36,77943.2,31.2,0.1812,0.0001,20.78831]
[1777040128532,34.36,77943.13,31.2,0.18121,0.0001,20.7886]
[1777040129519,34.36,77949.02,31.2,0.18178,0.0001,20.83131]
[1777040131338,34.36,77955.78,31.2,0.18244,0.0001,20.88065]
[1777040136760,34.36,77948.7,31.2,0.18176,0.0001,20.8276]
[1777040137340,34.36,77948.7,31.2,0.18176,0.0001,20.8276]
[1777040137342,34.36,77948.7,31.2,0.18176,0.0001,20.8276]
[1777040137614,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040137628,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040138006,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040138030,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040138034,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040138301,34.36,77949.17,31.2,0.18181,0.0001,20.83171]
[1777040138908,34.36,77955.54,31.2,0.18244,0.0001,20.87817]
[1777040138964,34.36,77955.54,31.2,0.18244,0.0001,20.87817]
[1777040139030,34.36,77955.54,31.2,0.18244,0.0001,20.87817]
[1777040144386,34.36,77969.43,31.2,0.18381,0.0001,20.97953]
[1777040149877,34.37,77972.09,31.2,0.18408,0.0001,20.99962]
[1777040150012,34.37,77972.09,31.2,0.18408,0.0001,20.99962]
[1777040150197,34.37,77972.09,31.2,0.18408,0.0001,20.99962]
[1777040150519,34.37,77975.26,31.2,0.18439,0.0001,21.02278]
[1777040150576,34.37,77975.26,31.2,0.18439,0.0001,21.02278]
[1777040150985,34.37,77981.93,31.2,0.18505,0.0001,21.07103]
[1777040152135,34.37,77981.93,31.2,0.18505,0.0001,21.07103]
[1777040155812,34.37,77980.74,31.2,0.18496,0.0001,21.06448]
[1777040155914,34.37,77980.34,31.2,0.18492,0.0001,21.06159]
[1777040157431,34.37,77980.34,31.2,0.18492,0.0001,21.06159]
[1777040157485,34.37,77981.72,31.2,0.18506,0.0001,21.07203]
[1777040157613,34.37,77981.72,31.2,0.18506,0.0001,21.07203]
[1777040157887,34.37,77981.72,31.2,0.18506,0.0001,21.07203]
[1777040157988,34.37,77981.72,31.2,0.18506,0.0001,21.07203]
[1777040159042,34.37,77985.89,31.2,0.18547,0.0001,21.10218]
[1777040159557,34.37,77997.03,31.2,0.18658,0.0001,21.18332]
[1777040159673,34.37,77997.03,31.2,0.18658,0.0001,21.18332]
[1777040160446,34.37,77997.03,31.2,0.18658,0.0001,21.18332]
[1777040161560,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040161752,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040161803,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162208,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162325,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162341,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162359,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162382,34.37,78012.2,31.2,0.18809,0.0001,21.29318]
[1777040162444,34.37,78016.05,31.2,0.18848,0.0001,21.32106]
[1777040162658,34.37,78016.05,31.2,0.18848,0.0001,21.32106]
[1777040162670,34.37,78016.05,31.2,0.18848,0.0001,21.32106]
[1777040162704,34.37,78016.05,31.2,0.18848,0.0001,21.32106]
[1777040163130,34.37,78025.35,31.2,0.1894,0.0001,21.38812]
[1777040163820,34.37,78025.35,31.2,0.1894,0.0001,21.38812]
[1777040164927,34.37,78031.27,31.2,0.19,0.0001,21.4315]
[1777040164954,34.37,78031.27,31.2,0.19,0.0001,21.4315]
[1777040165217,34.37,78031.27,31.2,0.19,0.0001,21.4315]
[1777040166535,34.38,78039.41,31.2,0.19082,0.0001,21.49039]
[1777040167236,34.38,78047.11,31.2,0.19159,0.0001,21.54581]
[1777040169158,34.38,78039.33,31.2,0.19082,0.0001,21.49046]
[1777040169228,34.38,78037.35,31.2,0.19063,0.0001,21.47647]
[1777040174309,34.38,78037.11,31.2,0.19062,0.0001,21.47573]
[1777040175288,34.38,78034.77,31.2,0.19039,0.0001,21.45912]
[1777040175302,34.38,78034.77,31.2,0.19039,0.0001,21.45912]
[1777040175429,34.38,78036.39,31.2,0.19055,0.0001,21.47105]
[1777040180683,34.38,78040.74,31.2,0.191,0.0001,21.50324]
[1777040182483,34.38,78039.16,31.2,0.19085,0.0001,21.49231]
[1777040183282,34.38,78035.24,31.2,0.19046,0.0001,21.46437]
[1777040188415,34.38,78027.68,31.2,0.18971,0.0001,21.41009]
[1777040188526,34.38,78027.68,31.2,0.18971,0.0001,21.41009]
[1777040188545,34.38,78027.68,31.2,0.18971,0.0001,21.41009]
[1777040188666,34.38,78022.3,31.2,0.18918,0.0001,21.37155]
[1777040188927,34.38,78022.3,31.2,0.18918,0.0001,21.37155]
[1777040188943,34.38,78022.3,31.2,0.18918,0.0001,21.37155]
[1777040189098,34.38,78022.3,31.2,0.18918,0.0001,21.37155]
[1777040189184,34.38,78022.3,31.2,0.18918,0.0001,21.37155]
[1777040189399,34.38,78016.23,31.2,0.18857,0.0001,21.32777]
[1777040190417,34.38,78016.23,31.2,0.18857,0.0001,21.32777]
[1777040190562,34.38,78004.71,31.2,0.18743,0.0001,21.2447]
[1777040191561,34.38,78004.71,31.2,0.18743,0.0001,21.2447]
[1777040191752,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040191833,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040191855,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040191957,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040192187,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040192495,34.38,77997.45,31.2,0.18669,0.0001,21.18884]
[1777040192562,34.38,77986.97,31.2,0.18565,0.0001,21.11297]
[1777040195406,34.38,77979.33,31.2,0.1849,0.0001,21.05767]
[1777040195483,34.38,77979.33,31.2,0.1849,0.0001,21.05767]
[1777040195673,34.38,77977.74,31.2,0.18474,0.0001,21.04617]
[1777040195726,34.38,77977.74,31.2,0.18474,0.0001,21.04617]
[1777040195868,34.38,77977.74,31.2,0.18474,0.0001,21.04617]
[1777040196211,34.38,77962.92,31.2,0.18329,0.0001,20.93896]
[1777040197716,34.38,77959.96,31.2,0.183,0.0001,20.9177]
[1777040202221,34.39,77966.18,31.2,0.18362,0.0001,20.96327]
[1777040203878,34.39,77966.91,31.2,0.18369,0.0001,20.96877]
[1777040204017,34.39,77966.91,31.2,0.18369,0.0001,20.96877]
[1777040204064,34.39,77966.91,31.2,0.18369,0.0001,20.96877]
[1777040204122,34.39,77966.91,31.2,0.18369,0.0001,20.96877]
[1777040205707,34.39,77977.36,31.2,0.18472,0.0001,21.04452]
[1777040206383,34.39,77977.36,31.2,0.18472,0.0001,21.04452]
[1777040206867,34.39,77974.12,31.2,0.1844,0.0001,21.0211]
[1777040209730,34.39,77969.82,31.2,0.18398,0.0001,20.99016]
[1777040211865,34.39,77969.41,31.2,0.18394,0.0001,20.98733]
[1777040217188,34.39,77961.48,31.2,0.18317,0.0001,20.93044]
[1777040217217,34.39,77961.48,31.2,0.18317,0.0001,20.93044]
[1777040217883,34.39,77955.03,31.2,0.18255,0.0001,20.88388]
[1777040218209,34.39,77955.03,31.2,0.18255,0.0001,20.88388]
[1777040218782,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040218880,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040218968,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040219015,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040219213,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040219229,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040219286,34.39,77952.45,31.2,0.18229,0.0001,20.86519]
[1777040219375,34.39,77946.89,31.2,0.18175,0.0001,20.82513]
[1777040220201,34.39,77946.89,31.2,0.18175,0.0001,20.82513]
[1777040221198,34.39,77944.57,31.2,0.18153,0.0001,20.80818]
[1777040221404,34.39,77944.57,31.2,0.18153,0.0001,20.80818]
[1777040221566,34.39,77944.57,31.2,0.18153,0.0001,20.80818]
[1777040221596,34.39,77944.57,31.2,0.18153,0.0001,20.80818]
[1777040223701,34.39,77932.29,31.2,0.18033,0.0001,20.71901]
[1777040225079,34.39,77937.05,31.2,0.18079,0.0001,20.75353]
[1777040225250,34.39,77937.05,31.2,0.18079,0.0001,20.75353]
[1777040225536,34.39,77937.05,31.2,0.18079,0.0001,20.75353]
[1777040225554,34.39,77942.81,31.2,0.18135,0.0001,20.79525]
[1777040225918,34.39,77942.81,31.2,0.18135,0.0001,20.79525]
[1777040226297,34.39,77942.81,31.2,0.18135,0.0001,20.79525]
[1777040226426,34.39,77948.82,31.2,0.18194,0.0001,20.83879]
[1777040226638,34.39,77948.82,31.2,0.18194,0.0001,20.83879]
[1777040228263,34.39,77953.51,31.2,0.1824,0.0001,20.87332]
[1777040228382,34.39,77953.51,31.2,0.1824,0.0001,20.87332]
[1777040229458,34.39,77953.39,31.2,0.18239,0.0001,20.87267]
[1777040230610,34.39,77953.56,31.2,0.18241,0.0001,20.87412]
[1777040234028,34.39,77945.41,31.2,0.18163,0.0001,20.81606]
[1777040235578,34.39,77944.43,31.2,0.18154,0.0001,20.80924]
[1777040235628,34.39,77944.43,31.2,0.18154,0.0001,20.80924]
[1777040235632,34.39,77938.78,31.2,0.181,0.0001,20.76861]
[1777040235925,34.39,77938.78,31.2,0.181,0.0001,20.76861]
[1777040236496,34.39,77937.2,31.2,0.18084,0.0001,20.75713]
[1777040241266,34.39,77936.0,31.2,0.18073,0.0001,20.7484]
[1777040241382,34.39,77936.0,31.2,0.18073,0.0001,20.7484]
[1777040241410,34.39,77936.0,31.2,0.18073,0.0001,20.7484]
[1777040241533,34.39,77941.19,31.2,0.18123,0.0001,20.786]
[1777040242673,34.39,77946.9,31.2,0.18179,0.0001,20.82749]
[1777040247240,34.39,77951.16,31.2,0.18221,0.0001,20.85863]
[1777040247575,34.39,77953.17,31.2,0.1824,0.0001,20.87323]
[1777040247935,34.39,77953.17,31.2,0.1824,0.0001,20.87323]
[1777040250213,34.39,77951.7,31.2,0.18227,0.0001,20.86303]
[1777040250603,34.39,77951.7,31.2,0.18227,0.0001,20.86303]
[1777040255631,34.4,77947.62,31.2,0.18187,0.0001,20.83145]
[1777040259474,34.4,77950.96,31.2,0.1822,0.0001,20.85619]
[1777040260415,34.4,77950.66,31.2,0.18218,0.0001,20.85453]
[1777040260539,34.4,77950.66,31.2,0.18218,0.0001,20.85453]
[1777040260587,34.4,77952.17,31.2,0.18233,0.0001,20.86572]
[1777040260850,34.4,77952.17,31.2,0.18233,0.0001,20.86572]
[1777040260865,34.4,77952.17,31.2,0.18233,0.0001,20.86572]
[1777040260892,34.4,77952.17,31.2,0.18233,0.0001,20.86572]
[1777040261262,34.4,77952.17,31.2,0.18233,0.0001,20.86572]
[1777040262259,34.4,77948.11,31.2,0.18193,0.0001,20.83632]
[1777040262334,34.4,77932.94,31.2,0.18046,0.0001,20.72638]
[1777040263693,34.4,77932.51,31.2,0.18042,0.0001,20.7233]
[1777040265760,34.4,77930.79,31.2,0.18025,0.0001,20.71094]
[1777040265903,34.4,77930.79,31.2,0.18025,0.0001,20.71094]
[1777040270038,34.4,77931.02,31.2,0.18028,0.0001,20.71278]
[1777040271280,34.4,77930.5,31.2,0.18023,0.0001,20.70907]
[1777040272529,34.4,77929.37,31.2,0.18012,0.0001,20.70094]
[1777040272594,34.4,77929.37,31.2,0.18012,0.0001,20.70094]
[1777040272830,34.4,77931.66,31.2,0.18034,0.0001,20.71766]
[1777040275028,34.4,77917.44,31.2,0.17897,0.0001,20.61488]
[1777040275657,34.4,77917.44,31.2,0.17897,0.0001,20.61488]
[1777040276409,34.4,77914.8,31.2,0.17872,0.0001,20.59573]
[1777040282552,34.4,77915.88,31.2,0.17884,0.0001,20.60467]
[1777040287994,34.41,77907.8,31.2,0.17808,0.0001,20.54739]
[1777040291295,34.41,77905.52,31.2,0.17787,0.0001,20.53167]
[1777040292904,34.41,77914.5,31.2,0.17874,0.0001,20.59735]
[1777040299087,34.41,77916.57,31.2,0.17896,0.0001,20.61357]
[1777040299915,34.41,77917.64,31.2,0.17906,0.0001,20.62153]
[1777040301217,34.41,77917.7,31.2,0.17907,0.0001,20.62216]
[1777040301337,34.41,77917.7,31.2,0.17907,0.0001,20.62216]
[1777040301370,34.41,77917.7,31.2,0.17907,0.0001,20.62216]
[1777040302960,34.41,77901.29,31.2,0.1775,0.0001,20.50384]
[1777040303724,34.41,77901.29,31.2,0.1775,0.0001,20.50384]
[1777040307347,34.41,77900.96,31.2,0.17749,0.0001,20.5025]
[1777040312073,34.42,77893.33,31.2,0.17676,0.0001,20.44524]
[1777040314306,34.42,77890.71,31.2,0.17652,0.0001,20.4275]
[1777040315809,34.42,77890.75,31.2,0.17653,0.0001,20.42822]
[1777040317466,34.42,77890.67,31.2,0.17653,0.0001,20.42806]
[1777040317544,34.42,77890.67,31.2,0.17653,0.0001,20.42806]
[1777040318314,34.42,77889.31,31.2,0.17641,0.0001,20.41903]
[1777040319606,34.42,77890.0,31.2,0.17648,0.0001,20.42403]
[1777040321613,34.43,77890.87,31.2,0.17657,0.0001,20.43115]
[1777040324363,34.43,77893.57,31.2,0.17685,0.0001,20.45188]
[1777040330023,34.43,77900.57,31.2,0.17754,0.0001,20.50447]
[1777040333394,34.43,77901.24,31.2,0.17762,0.0001,20.51019]
[1777040333446,34.43,77901.24,31.2,0.17762,0.0001,20.51019]
[1777040333607,34.43,77901.24,31.2,0.17762,0.0001,20.51019]
[1777040333762,34.43,77901.89,31.2,0.17768,0.0001,20.51518]
[1777040334233,34.43,77901.89,31.2,0.17768,0.0001,20.51518]
[1777040334292,34.43,77901.89,31.2,0.17768,0.0001,20.51518]
[1777040334368,34.43,77901.89,31.2,0.17768,0.0001,20.51518]
[1777040334470,34.43,77914.19,31.2,0.17887,0.0001,20.60494]
[1777040336168,34.43,77924.08,31.2,0.17983,0.0001,20.67658]
[1777040336173,34.43,77924.08,31.2,0.17983,0.0001,20.67658]
[1777040341228,34.44,77931.13,31.2,0.18053,0.0001,20.72908]
[1777040342250,34.44,77931.13,31.2,0.18053,0.0001,20.72908]
[1777040343702,34.44,77931.35,31.2,0.18055,0.0001,20.73089]
[1777040343864,34.44,77932.51,31.2,0.18067,0.0001,20.73952]
[1777040344032,34.44,77932.51,31.2,0.18067,0.0001,20.73952]
[1777040344054,34.44,77932.51,31.2,0.18067,0.0001,20.73952]
[1777040344319,34.44,77932.51,31.2,0.18067,0.0001,20.73952]
[1777040344569,34.44,77944.04,31.2,0.1818,0.0001,20.82342]
[1777040344911,34.44,77944.04,31.2,0.1818,0.0001,20.82342]
[1777040345311,34.44,77944.04,31.2,0.1818,0.0001,20.82342]
[1777040345340,34.44,77949.62,31.2,0.18234,0.0001,20.86377]
[1777040346488,34.44,77949.62,31.2,0.18234,0.0001,20.86377]
[1777040346523,34.44,77949.62,31.2,0.18234,0.0001,20.86377]
[1777040346589,34.44,77941.53,31.2,0.18155,0.0001,20.80548]
[1777040350539,34.44,77940.69,31.2,0.18148,0.0001,20.80009]
[1777040350548,34.44,77940.69,31.2,0.18148,0.0001,20.80009]
[1777040350609,34.44,77940.69,31.2,0.18148,0.0001,20.80009]
[1777040350642,34.44,77940.69,31.2,0.18148,0.0001,20.80009]
[1777040351530,34.44,77940.62,31.2,0.18149,0.0001,20.80029]
[1777040352492,34.44,77950.99,31.2,0.1825,0.0001,20.87562]
[1777040353284,34.44,77954.03,31.2,0.1828,0.0001,20.89784]
[1777040354746,34.44,77954.19,31.2,0.18281,0.0001,20.89899]
[1777040357568,34.44,77955.63,31.2,0.18296,0.0001,20.91001]
[1777040363383,34.45,77957.14,31.2,0.18313,0.0001,20.92214]
[1777040365136,34.45,77958.01,31.2,0.18321,0.0001,20.92858]
[1777040365146,34.45,77958.01,31.2,0.18321,0.0001,20.92858]
[1777040365156,34.45,77958.01,31.2,0.18321,0.0001,20.92858]
[1777040368025,34.45,77959.89,31.2,0.1834,0.0001,20.94259]
[1777040373307,34.45,77965.12,31.2,0.1839,0.0001,20.97754]
[1777040373849,34.45,77964.89,31.2,0.18388,0.0001,20.97597]
[1777040373856,34.45,77964.89,31.2,0.18388,0.0001,20.97597]
[1777040373960,34.45,77964.89,31.2,0.18388,0.0001,20.97597]
[1777040376127,34.45,77977.35,31.2,0.18511,0.0001,21.06603]
[1777040376218,34.45,77977.35,31.2,0.18511,0.0001,21.06603]
[1777040382517,34.45,77981.68,31.2,0.18553,0.0001,21.09698]
[1777040386730,34.45,77980.79,31.2,0.18544,0.0001,21.09033]
[1777040386735,34.45,77980.79,31.2,0.18544,0.0001,21.09033]
[1777040386780,34.45,77980.79,31.2,0.18544,0.0001,21.09033]
[1777040386777,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040386883,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040386890,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387073,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387142,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387226,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387248,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387701,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387733,34.45,77982.45,31.2,0.1856,0.0001,21.10223]
[1777040387740,34.45,78003.13,31.2,0.18764,0.0001,21.25143]
[1777040389933,34.45,77999.92,31.2,0.18732,0.0001,21.22816]
[1777040389945,34.45,77999.92,31.2,0.18732,0.0001,21.22816]
[1777040390847,34.45,77997.1,31.2,0.18705,0.0001,21.20798]
[1777040396616,34.45,77994.47,31.2,0.1868,0.0001,21.18999]
[1777040396813,34.45,77994.47,31.2,0.1868,0.0001,21.18999]
[1777040397182,34.45,77994.47,31.2,0.1868,0.0001,21.18999]
[1777040397183,34.45,77994.47,31.2,0.1868,0.0001,21.18999]
[1777040397623,34.45,77987.42,31.2,0.1861,0.0001,21.13899]
[1777040400233,34.45,77984.31,31.2,0.18579,0.0001,21.11635]
[1777040400340,34.45,77984.31,31.2,0.18579,0.0001,21.11635]
[1777040400346,34.45,77984.31,31.2,0.18579,0.0001,21.11635]
[1777040400567,34.45,77984.31,31.2,0.18579,0.0001,21.11635]
[1777040401309,34.45,77982.31,31.2,0.18559,0.0001,21.10183]
[1777040403111,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403303,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403327,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403353,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403521,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403534,34.45,77980.92,31.2,0.18546,0.0001,21.09167]
[1777040403666,34.45,77989.93,31.2,0.18634,0.0001,21.15659]
[1777040404880,34.45,77999.96,31.2,0.18734,0.0001,21.22912]
[1777040409373,34.45,77993.34,31.2,0.18669,0.0001,21.18195]
[1777040411257,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040411474,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040411550,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040411559,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040411564,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040411599,34.45,78002.79,31.2,0.18763,0.0001,21.25042]
[1777040415642,34.45,78012.17,31.2,0.18856,0.0001,21.31819]
[1777040415647,34.45,78012.17,31.2,0.18856,0.0001,21.31819]
[1777040416829,34.45,78007.02,31.2,0.18805,0.0001,21.28121]
[1777040418167,34.45,78007.53,31.2,0.1881,0.0001,21.28495]
[1777040419318,34.45,78013.19,31.2,0.18867,0.0001,21.32576]
[1777040419454,34.45,78013.19,31.2,0.18867,0.0001,21.32576]
[1777040421609,34.45,78025.43,31.2,0.18989,0.0001,21.4138]
[1777040427139,34.45,78023.41,31.2,0.18968,0.0001,21.39876]
[1777040427142,34.45,78023.41,31.2,0.18968,0.0001,21.39876]
[1777040427518,34.45,78023.41,31.2,0.18968,0.0001,21.39876]
[1777040428028,34.45,78018.16,31.2,0.18915,0.0001,21.36092]
[1777040432694,34.45,78021.04,31.2,0.18944,0.0001,21.38155]
[1777040434756,34.45,78017.69,31.2,0.18908,0.0001,21.35378]
[1777040434849,34.45,78017.69,31.2,0.18908,0.0001,21.35378]
[1777040435186,34.45,78017.94,31.2,0.18911,0.0001,21.35556]
[1777040435256,34.45,78007.28,31.2,0.18805,0.0001,21.27883]
[1777040436963,34.45,78003.73,31.2,0.18769,0.0001,21.25316]
[1777040440961,34.45,78004.86,31.2,0.1878,0.0001,21.26105]
[1777040441043,34.45,78002.49,31.2,0.18757,0.0001,21.2439]
[1777040441228,34.45,78002.49,31.2,0.18757,0.0001,21.2439]
[1777040441317,34.45,78002.49,31.2,0.18757,0.0001,21.2439]
[1777040441418,34.45,77996.22,31.2,0.18694,0.0001,21.19866]
[1777040443122,34.45,77991.87,31.2,0.18651,0.0001,21.16711]
[1777040443566,34.45,77991.87,31.2,0.18651,0.0001,21.16711]
[1777040445245,34.45,77989.7,31.2,0.18629,0.0001,21.15119]
[1777040445358,34.45,77989.7,31.2,0.18629,0.0001,21.15119]
[1777040447750,34.45,77987.93,31.2,0.18611,0.0001,21.13808]
[1777040447788,34.45,77987.93,31.2,0.18611,0.0001,21.13808]
[1777040447856,34.45,77987.93,31.2,0.18611,0.0001,21.13808]
[1777040447984,34.45,77989.25,31.2,0.18624,0.0001,21.14747]
[1777040449732,34.45,77992.4,31.2,0.18655,0.0001,21.17003]
[1777040449778,34.45,77992.4,31.2,0.18655,0.0001,21.17003]
[1777040451044,34.45,77993.29,31.2,0.18664,0.0001,21.17626]
[1777040451086,34.45,77993.29,31.2,0.18664,0.0001,21.17626]
[1777040451099,34.45,77993.29,31.2,0.18664,0.0001,21.17626]
[1777040451165,34.45,77993.29,31.2,0.18664,0.0001,21.17626]
[1777040454232,34.45,77978.41,31.2,0.18517,0.0001,21.06863]
[1777040454986,34.45,77978.64,31.2,0.18519,0.0001,21.07027]
[1777040454990,34.45,77978.64,31.2,0.18519,0.0001,21.07027]
[1777040455379,34.45,77978.64,31.2,0.18519,0.0001,21.07027]
[1777040455557,34.45,77976.54,31.2,0.18498,0.0001,21.0551]
[1777040458066,34.45,77975.11,31.2,0.18484,0.0001,21.0446]
[1777040458220,34.45,77975.11,31.2,0.18484,0.0001,21.0446]
[1777040458263,34.45,77976.72,31.2,0.18499,0.0001,21.05603]
[1777040460260,34.45,77982.14,31.2,0.18553,0.0001,21.09514]
[1777040460263,34.45,77982.14,31.2,0.18553,0.0001,21.09514]
[1777040466594,34.45,77978.06,31.2,0.18512,0.0001,21.06543]
[1777040466596,34.45,77978.06,31.2,0.18512,0.0001,21.06543]
[1777040470164,34.45,77976.84,31.2,0.185,0.0001,21.05659]
[1777040470634,34.45,77976.84,31.2,0.185,0.0001,21.05659]
[1777040470735,34.44,77975.78,31.2,0.18489,0.0001,21.04874]
[1777040474873,34.44,77975.14,31.2,0.18483,0.0001,21.04374]
[1777040474881,34.44,77972.27,31.2,0.18454,0.0001,21.02267]
[1777040476497,34.44,77985.64,31.2,0.18585,0.0001,21.11913]
[1777040477937,34.44,77984.26,31.2,0.18572,0.0001,21.10909]
[1777040480398,34.44,77984.91,31.2,0.18578,0.0001,21.11364]
[1777040480707,34.44,77984.91,31.2,0.18578,0.0001,21.11364]
[1777040481437,34.44,77985.46,31.2,0.18583,0.0001,21.11746]
[1777040482330,34.44,77984.96,31.2,0.18578,0.0001,21.11386]
[1777040482334,34.44,77984.96,31.2,0.18578,0.0001,21.11386]
[1777040482336,34.44,77984.96,31.2,0.18578,0.0001,21.11386]
[1777040482397,34.44,77979.43,31.2,0.18524,0.0001,21.07389]
[1777040483584,34.44,77979.43,31.2,0.18524,0.0001,21.07389]
[1777040483693,34.44,77979.43,31.2,0.18524,0.0001,21.07389]
[1777040483851,34.44,77969.93,31.2,0.1843,0.0001,21.00496]
[1777040484572,34.44,77969.93,31.2,0.1843,0.0001,21.00496]
[1777040484775,34.44,77969.93,31.2,0.1843,0.0001,21.00496]
[1777040484871,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040484920,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485019,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485155,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485162,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485199,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485571,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485631,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485640,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485729,34.44,77961.68,31.2,0.18349,0.0001,20.94544]
[1777040485850,34.44,77949.63,31.2,0.18232,0.0001,20.85835]
[1777040486500,34.44,77949.63,31.2,0.18232,0.0001,20.85835]
[1777040486540,34.44,77949.63,31.2,0.18232,0.0001,20.85835]
[1777040486641,34.44,77949.63,31.2,0.18232,0.0001,20.85835]
[1777040486719,34.44,77949.63,31.2,0.18232,0.0001,20.85835]
[1777040486826,34.44,77936.55,31.2,0.18104,0.0001,20.76361]
[1777040487871,34.44,77921.4,31.2,0.17957,0.0001,20.65371]
[1777040490156,34.44,77918.25,31.2,0.17927,0.0001,20.63086]
[1777040490850,34.44,77918.25,31.2,0.17927,0.0001,20.63086]
[1777040493836,34.44,77920.85,31.2,0.1795,0.0001,20.64594]
[1777040493871,34.44,77921.17,31.2,0.17953,0.0001,20.64815]
[1777040494974,34.44,77924.89,31.2,0.17988,0.0001,20.67509]
[1777040495322,34.44,77925.54,31.2,0.17995,0.0001,20.67991]
[1777040497614,34.44,77926.71,31.2,0.18006,0.0001,20.6883]
[1777040497687,34.44,77926.71,31.2,0.18006,0.0001,20.6883]
[1777040497714,34.44,77928.32,31.2,0.18021,0.0001,20.69976]
[1777040498602,34.44,77928.32,31.2,0.18021,0.0001,20.69976]
[1777040498933,34.44,77928.32,31.2,0.18021,0.0001,20.69976]
[1777040499028,34.44,77928.69,31.2,0.18025,0.0001,20.70255]
[1777040499253,34.44,77928.69,31.2,0.18025,0.0001,20.70255]
[1777040499546,34.44,77928.69,31.2,0.18025,0.0001,20.70255]
[1777040499761,34.44,77915.49,31.2,0.17898,0.0001,20.60699]
[1777040500129,34.44,77915.49,31.2,0.17898,0.0001,20.60699]
[1777040500152,34.44,77915.49,31.2,0.17898,0.0001,20.60699]
[1777040500767,34.44,77912.47,31.2,0.17869,0.0001,20.58532]
[1777040501864,34.44,77912.47,31.2,0.17869,0.0001,20.58532]
[1777040501919,34.44,77912.47,31.2,0.17869,0.0001,20.58532]
[1777040502044,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502061,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502077,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502238,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502646,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502917,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502968,34.44,77913.24,31.2,0.17877,0.0001,20.59111]
[1777040502919,34.44,77939.12,31.2,0.18127,0.0001,20.77846]
[1777040503860,34.44,77939.12,31.2,0.18127,0.0001,20.77846]
[1777040505178,34.44,77945.35,31.2,0.18188,0.0001,20.8237]
[1777040507343,34.44,77944.29,31.2,0.18178,0.0001,20.81624]
[1777040508824,34.44,77941.37,31.2,0.18149,0.0001,20.7952]
[1777040508881,34.44,77941.37,31.2,0.18149,0.0001,20.7952]
[1777040509429,34.44,77916.04,31.2,0.17904,0.0001,20.61184]
[1777040510338,34.44,77916.04,31.2,0.17904,0.0001,20.61184]
[1777040510340,34.44,77916.04,31.2,0.17904,0.0001,20.61184]
[1777040510813,34.44,77911.5,31.2,0.1786,0.0001,20.57881]
[1777040511885,34.44,77911.5,31.2,0.1786,0.0001,20.57881]
[1777040514478,34.44,77907.73,31.2,0.17824,0.0001,20.5516]
[1777040514884,34.44,77915.54,31.2,0.179,0.0001,20.60834]
[1777040516826,34.44,77924.18,31.2,0.17983,0.0001,20.67095]
[1777040517986,34.44,77926.95,31.2,0.1801,0.0001,20.69097]
[1777040518343,34.44,77926.95,31.2,0.1801,0.0001,20.69097]
[1777040518643,34.44,77926.95,31.2,0.1801,0.0001,20.69097]
[1777040518746,34.44,77926.95,31.2,0.1801,0.0001,20.69097]
[1777040518846,34.44,77926.95,31.2,0.1801,0.0001,20.69097]
[1777040519983,34.44,77938.87,31.2,0.18126,0.0001,20.77749]
[1777040521798,34.44,77941.14,31.2,0.18148,0.0001,20.79413]
[1777040524345,34.44,77936.77,31.2,0.18106,0.0001,20.76284]
[1777040525298,34.44,77938.4,31.2,0.18122,0.0001,20.77467]
[1777040527790,34.44,77940.05,31.2,0.18138,0.0001,20.78666]
[1777040527806,34.44,77940.05,31.2,0.18138,0.0001,20.78666]
[1777040528839,34.44,77940.63,31.2,0.18143,0.0001,20.79085]
[1777040533556,34.44,77936.4,31.2,0.18102,0.0001,20.76023]
[1777040534306,34.44,77941.17,31.2,0.18149,0.0001,20.79473]
[1777040534496,34.44,77941.17,31.2,0.18149,0.0001,20.79473]
[1777040534775,34.44,77941.17,31.2,0.18149,0.0001,20.79473]
[1777040535021,34.44,77946.65,31.2,0.18202,0.0001,20.83434]
[1777040535593,34.44,77946.65,31.2,0.18202,0.0001,20.83434]
[1777040535989,34.44,77954.2,31.2,0.18276,0.0001,20.88903]
[1777040536130,34.44,77954.2,31.2,0.18276,0.0001,20.88903]
[1777040537452,34.44,77958.88,31.2,0.18321,0.0001,20.92288]
[1777040537812,34.44,77958.88,31.2,0.18321,0.0001,20.92288]
[1777040538144,34.44,77956.97,31.2,0.18303,0.0001,20.90907]
[1777040539352,34.44,77952.2,31.2,0.18256,0.0001,20.87459]
[1777040539643,34.44,77951.91,31.2,0.18253,0.0001,20.87234]
[1777040539988,34.44,77951.91,31.2,0.18253,0.0001,20.87234]
[1777040540609,34.44,77951.91,31.2,0.18253,0.0001,20.87234]
[1777040540650,34.44,77953.34,31.2,0.18267,0.0001,20.88271]
[1777040544510,34.44,77958.93,31.2,0.18322,0.0001,20.92309]
[1777040546718,34.44,77954.68,31.2,0.1828,0.0001,20.89232]
[1777040546832,34.44,77954.68,31.2,0.1828,0.0001,20.89232]
[1777040546932,34.44,77953.16,31.2,0.18265,0.0001,20.88133]
[1777040547739,34.44,77953.16,31.2,0.18265,0.0001,20.88133]
[1777040548191,34.44,77950.24,31.2,0.18236,0.0001,20.86003]
[1777040549129,34.44,77949.76,31.2,0.18232,0.0001,20.8564]
[1777040549350,34.44,77949.76,31.2,0.18232,0.0001,20.8564]
[1777040550216,34.44,77946.94,31.2,0.18204,0.0001,20.83585]
[1777040550268,34.44,77946.94,31.2,0.18204,0.0001,20.83585]
[1777040551857,34.44,77944.67,31.2,0.18182,0.0001,20.81932]
[1777040552988,34.44,77928.6,31.2,0.18023,0.0001,20.69924]
[1777040553016,34.44,77928.6,31.2,0.18023,0.0001,20.69924]
[1777040554718,34.44,77927.7,31.2,0.18015,0.0001,20.69277]
[1777040555077,34.44,77927.69,31.2,0.18015,0.0001,20.69274]
[1777040559924,34.44,77927.06,31.2,0.18009,0.0001,20.68839]
[1777040564977,34.44,77928.01,31.2,0.18018,0.0001,20.69548]
[1777040568432,34.44,77930.32,31.2,0.18041,0.0001,20.71232]
[1777040569542,34.44,77929.46,31.2,0.18032,0.0001,20.70606]
[1777040569852,34.44,77929.0,31.2,0.18028,0.0001,20.7027]
[1777040571440,34.44,77929.96,31.2,0.18037,0.0001,20.70947]
[1777040571867,34.44,77931.43,31.2,0.18051,0.0001,20.71999]
[1777040572333,34.44,77931.43,31.2,0.18051,0.0001,20.71999]
[1777040577909,34.44,77927.9,31.2,0.18017,0.0001,20.69439]
[1777040578405,34.44,77927.9,31.2,0.18017,0.0001,20.69439]
[1777040578434,34.44,77927.9,31.2,0.18017,0.0001,20.69439]
[1777040578916,34.44,77927.14,31.2,0.18009,0.0001,20.68872]
[1777040580176,34.44,77924.68,31.2,0.17985,0.0001,20.67075]
[1777040580209,34.44,77924.68,31.2,0.17985,0.0001,20.67075]
[1777040581032,34.44,77918.89,31.2,0.17929,0.0001,20.62869]
[1777040581103,34.44,77918.89,31.2,0.17929,0.0001,20.62869]
[1777040581172,34.44,77918.89,31.2,0.17929,0.0001,20.62869]
[1777040581476,34.44,77918.89,31.2,0.17929,0.0001,20.62869]
[1777040581972,34.44,77918.89,31.2,0.17929,0.0001,20.62869]
[1777040582119,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582327,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582334,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582346,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582363,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582508,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040583019,34.44,77911.08,31.2,0.17853,0.0001,20.57184]
[1777040582944,34.44,77905.84,31.2,0.17803,0.0001,20.53367]
[1777040583975,34.44,77905.84,31.2,0.17803,0.0001,20.53367]
[1777040584208,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584357,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584359,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584393,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584587,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584615,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584676,34.44,77902.33,31.2,0.17769,0.0001,20.50807]
[1777040584958,34.44,77909.94,31.2,0.17842,0.0001,20.56329]
[1777040587363,34.44,77912.32,31.2,0.17865,0.0001,20.58053]
[1777040588532,34.44,77908.6,31.2,0.17829,0.0001,20.55356]
[1777040589333,34.44,77909.18,31.2,0.17835,0.0001,20.55778]
[1777040590646,34.44,77910.05,31.2,0.17843,0.0001,20.5641]
[1777040596035,34.44,77920.69,31.2,0.17945,0.0001,20.64082]
[1777040596174,34.44,77920.69,31.2,0.17945,0.0001,20.64082]
[1777040596178,34.44,77920.69,31.2,0.17945,0.0001,20.64082]
[1777040596992,34.44,77920.69,31.2,0.17945,0.0001,20.64095]
[1777040597452,34.44,77920.69,31.2,0.17945,0.0001,20.64095]
[1777040597504,34.44,77920.69,31.2,0.17945,0.0001,20.64095]
[1777040603942,34.44,77933.52,31.2,0.1807,0.0001,20.73395]
[1777040603980,34.44,77933.52,31.2,0.1807,0.0001,20.73395]
[1777040607459,34.44,77924.77,31.2,0.17985,0.0001,20.67075]
[1777040613155,34.44,77933.16,31.2,0.18064,0.0001,20.72824]
[1777040614532,34.44,77933.16,31.2,0.18064,0.0001,20.72824]
[1777040617453,34.44,77932.88,31.2,0.18062,0.0001,20.72632]
[1777040617610,34.44,77932.88,31.2,0.18062,0.0001,20.72632]
[1777040617687,34.44,77932.88,31.2,0.18062,0.0001,20.72632]
[1777040619100,34.44,77943.66,31.2,0.18167,0.0001,20.80436]
[1777040621576,34.44,77949.9,31.2,0.18227,0.0001,20.84932]
[1777040625696,34.44,77954.32,31.2,0.18269,0.0001,20.88073]
[1777040627395,34.44,77947.6,31.2,0.18203,0.0001,20.83182]
[1777040629927,34.44,77944.46,31.2,0.18173,0.0001,20.80892]
[1777040635220,34.44,77939.35,31.2,0.18123,0.0001,20.77164]
[1777040638409,34.44,77946.17,31.2,0.18189,0.0001,20.8208]
[1777040643433,34.44,77934.72,31.2,0.18077,0.0001,20.73782]
[1777040646342,34.44,77934.34,31.2,0.18074,0.0001,20.73511]
[1777040649294,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649371,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649471,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649478,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649805,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649916,34.44,77931.85,31.2,0.1805,0.0001,20.71718]
[1777040649978,34.44,77922.35,31.2,0.17958,0.0001,20.64839]
[1777040651809,34.44,77911.13,31.2,0.1785,0.0001,20.56716]
[1777040652046,34.44,77909.25,31.2,0.17832,0.0001,20.55359]
[1777040652432,34.44,77909.25,31.2,0.17832,0.0001,20.55359]
[1777040658164,34.44,77903.34,31.2,0.17774,0.0001,20.5103]
[1777040658377,34.44,77903.34,31.2,0.17774,0.0001,20.5103]
[1777040664027,34.44,77908.94,31.2,0.17827,0.0001,20.5505]
[1777040664329,34.44,77908.34,31.2,0.17821,0.0001,20.54585]
[1777040667827,34.44,77909.75,31.2,0.17834,0.0001,20.55562]
[1777040667960,34.44,77909.75,31.2,0.17834,0.0001,20.55562]
[1777040668045,34.44,77909.75,31.2,0.17834,0.0001,20.55562]
[1777040668069,34.44,77909.75,31.2,0.17834,0.0001,20.55562]
[1777040668023,34.44,77910.7,31.2,0.17843,0.0001,20.56216]
[1777040668747,34.44,77910.7,31.2,0.17843,0.0001,20.56216]
[1777040670062,34.44,77920.49,31.2,0.17937,0.0001,20.63323]
[1777040672443,34.44,77922.74,31.2,0.17957,0.0001,20.64611]
[1777040672934,34.44,77922.74,31.2,0.17957,0.0001,20.64611]
[1777040672943,34.44,77922.74,31.2,0.17957,0.0001,20.64611]
[1777040673003,34.44,77922.74,31.2,0.17957,0.0001,20.64611]
[1777040673083,34.44,77922.74,31.2,0.17957,0.0001,20.64611]
[1777040673047,34.44,77917.54,31.2,0.17907,0.0001,20.6087]
[1777040678614,34.43,77908.01,31.2,0.17815,0.0001,20.53894]
[1777040682693,34.43,77909.34,31.2,0.17827,0.0001,20.5482]
[1777040683479,34.43,77910.38,31.2,0.17836,0.0001,20.55549]
[1777040689252,34.43,77907.44,31.2,0.17807,0.0001,20.53361]
[1777040690566,34.43,77908.42,31.2,0.17817,0.0001,20.54061]
[1777040691156,34.43,77912.42,31.2,0.17855,0.0001,20.56949]
[1777040691706,34.43,77917.76,31.2,0.17906,0.0001,20.60806]
[1777040693504,34.43,77917.02,31.2,0.17899,0.0001,20.60273]
[1777040695225,34.43,77923.95,31.2,0.17966,0.0001,20.65291]
[1777040695558,34.43,77923.95,31.2,0.17966,0.0001,20.65291]
[1777040696264,34.43,77922.66,31.2,0.17954,0.0001,20.64357]
[1777040696746,34.43,77922.66,31.2,0.17954,0.0001,20.64357]
[1777040696985,34.43,77916.67,31.2,0.17896,0.0001,20.60009]
[1777040699196,34.43,77905.91,31.2,0.17792,0.0001,20.52193]
[1777040699265,34.43,77905.91,31.2,0.17792,0.0001,20.52193]
[1777040699308,34.43,77905.91,31.2,0.17792,0.0001,20.52193]
[1777040699409,34.43,77905.91,31.2,0.17792,0.0001,20.52193]
[1777040699566,34.43,77905.91,31.2,0.17792,0.0001,20.52193]
[1777040700300,34.43,77899.86,31.2,0.17734,0.0001,20.47795]
[1777040703181,34.43,77896.68,31.2,0.17703,0.0001,20.45478]
[1777040703414,34.43,77896.68,31.2,0.17703,0.0001,20.45478]
[1777040704119,34.43,77896.68,31.2,0.17703,0.0001,20.45478]
[1777040703986,34.43,77878.85,31.2,0.17533,0.0001,20.32543]
[1777040704316,34.43,77878.85,31.2,0.17533,0.0001,20.32543]
[1777040704364,34.43,77878.85,31.2,0.17533,0.0001,20.32543]
[1777040704447,34.43,77878.85,31.2,0.17533,0.0001,20.32543]
[1777040704818,34.43,77859.82,31.2,0.17352,9e-05,20.18725]
[1777040705892,34.43,77859.82,31.2,0.17352,9e-05,20.18725]
[1777040708397,34.43,77859.6,31.2,0.17351,9e-05,20.18593]
[1777040708536,34.43,77859.6,31.2,0.17351,9e-05,20.18593]
[1777040708557,34.43,77859.6,31.2,0.17351,9e-05,20.18593]
[1777040708847,34.43,77866.9,31.2,0.1742,9e-05,20.23893]
[1777040710167,34.43,77867.06,31.2,0.17422,9e-05,20.24063]
[1777040712733,34.43,77866.88,31.2,0.17421,9e-05,20.23979]
[1777040713541,34.43,77868.42,31.2,0.17435,9e-05,20.25097]
[1777040713569,34.43,77868.42,31.2,0.17435,9e-05,20.25097]
[1777040713940,34.43,77868.42,31.2,0.17435,9e-05,20.25097]
[1777040714024,34.43,77868.42,31.2,0.17435,9e-05,20.25097]
[1777040714040,34.43,77865.93,31.2,0.17412,9e-05,20.23321]
[1777040717811,34.43,77864.37,31.2,0.17397,9e-05,20.22166]
[1777040717848,34.43,77864.37,31.2,0.17397,9e-05,20.22166]
[1777040718019,34.43,77864.37,31.2,0.17397,9e-05,20.22166]
[1777040718165,34.43,77864.37,31.2,0.17397,9e-05,20.22166]
[1777040718141,34.43,77856.46,31.2,0.17322,9e-05,20.16416]
[1777040723283,34.43,77847.64,31.2,0.17239,9e-05,20.10015]
[1777040723328,34.43,77847.64,31.2,0.17239,9e-05,20.10015]
[1777040724663,34.43,77847.31,31.2,0.17236,9e-05,20.09778]
[1777040725593,34.43,77839.09,31.2,0.17159,9e-05,20.0381]
[1777040726289,34.43,77837.07,31.2,0.1714,9e-05,20.02352]
[1777040726740,34.43,77837.07,31.2,0.1714,9e-05,20.02352]
[1777040729382,34.43,77828.83,31.2,0.17063,9e-05,19.96356]
[1777040730148,34.43,77828.83,31.2,0.17063,9e-05,19.96356]
[1777040731484,34.43,77840.32,31.2,0.17168,9e-05,20.04356]
[1777040731521,34.43,77840.32,31.2,0.17168,9e-05,20.04356]
[1777040731552,34.43,77840.32,31.2,0.17168,9e-05,20.04356]
[1777040732505,34.43,77842.44,31.2,0.17188,9e-05,20.05886]
[1777040733137,34.43,77842.44,31.2,0.17188,9e-05,20.05886]
[1777040734763,34.43,77835.87,31.2,0.17126,9e-05,20.01108]
[1777040735157,34.43,77835.87,31.2,0.17126,9e-05,20.01108]
[1777040735260,34.43,77834.27,31.2,0.17111,9e-05,19.9994]
[1777040735387,34.43,77834.27,31.2,0.17111,9e-05,19.9994]
[1777040735850,34.43,77834.27,31.2,0.17111,9e-05,19.9994]
[1777040735907,34.43,77834.27,31.2,0.17111,9e-05,19.9994]
[1777040735933,34.43,77834.27,31.2,0.17111,9e-05,19.9994]
[1777040736038,34.43,77821.01,31.2,0.16987,9e-05,19.90277]
[1777040736315,34.43,77821.01,31.2,0.16987,9e-05,19.90277]
[1777040736791,34.43,77821.01,31.2,0.16987,9e-05,19.90277]
[1777040736825,34.43,77821.01,31.2,0.16987,9e-05,19.90277]
[1777040740234,34.43,77807.75,31.2,0.16863,9e-05,19.80603]
[1777040741736,34.43,77807.88,31.2,0.16864,9e-05,19.80694]
[1777040745239,34.43,77810.68,31.2,0.1689,9e-05,19.82708]
[1777040751143,34.43,77801.02,31.2,0.168,9e-05,19.75655]
[1777040752544,34.43,77803.08,31.2,0.16819,9e-05,19.77152]
[1777040757358,34.43,77807.96,31.2,0.16864,9e-05,19.80674]
[1777040759875,34.43,77809.25,31.2,0.16875,9e-05,19.81593]
[1777040760588,34.43,77810.22,31.2,0.16884,9e-05,19.82287]
[1777040760648,34.43,77810.22,31.2,0.16884,9e-05,19.82287]
[1777040760802,34.43,77810.22,31.2,0.16884,9e-05,19.82287]
[1777040761213,34.43,77818.56,31.2,0.16962,9e-05,19.88359]
[1777040762565,34.43,77820.87,31.2,0.16984,9e-05,19.90039]
[1777040766781,34.43,77821.74,31.2,0.16992,9e-05,19.90665]
[1777040767221,34.43,77821.74,31.2,0.16992,9e-05,19.90665]
[1777040766839,34.43,77820.1,31.2,0.16976,9e-05,19.8947]
[1777040769376,34.43,77806.43,31.2,0.16849,9e-05,19.79501]
[1777040773351,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040773989,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040774004,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040774105,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040774149,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040774195,34.43,77802.23,31.2,0.16809,9e-05,19.76417]
[1777040774634,34.43,77801.61,31.2,0.16803,9e-05,19.75951]
[1777040774988,34.43,77801.61,31.2,0.16803,9e-05,19.75951]
[1777040775176,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040775405,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040775461,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040775551,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040775798,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040776197,34.43,77789.08,31.2,0.16687,9e-05,19.66819]
[1777040776048,34.43,77781.95,31.2,0.16622,9e-05,19.61644]
[1777040777166,34.43,77774.95,31.2,0.16557,9e-05,19.56547]
[1777040778179,34.43,77774.95,31.2,0.16557,9e-05,19.56547]
[1777040779140,34.43,77765.62,31.2,0.16471,9e-05,19.49747]
[1777040779825,34.43,77765.62,31.2,0.16471,9e-05,19.49747]
[1777040779897,34.43,77765.62,31.2,0.16471,9e-05,19.49747]
[1777040780222,34.43,77765.62,31.2,0.16471,9e-05,19.49747]
[1777040782588,34.43,77756.6,31.2,0.16388,9e-05,19.43148]
[1777040783247,34.43,77756.6,31.2,0.16388,9e-05,19.43148]
[1777040784341,34.43,77759.94,31.2,0.16419,9e-05,19.45564]
[1777040784524,34.43,77759.94,31.2,0.16419,9e-05,19.45564]
[1777040784549,34.43,77759.94,31.2,0.16419,9e-05,19.45564]
[1777040784822,34.43,77759.94,31.2,0.16419,9e-05,19.45564]
[1777040786302,34.43,77745.54,31.2,0.16287,9e-05,19.35071]
[1777040787550,34.43,77736.66,31.2,0.16207,9e-05,19.28614]
[1777040787654,34.43,77736.66,31.2,0.16207,9e-05,19.28614]
[1777040787893,34.43,77736.66,31.2,0.16207,9e-05,19.28614]
[1777040788101,34.43,77738.91,31.2,0.16227,9e-05,19.30263]
[1777040788567,34.43,77738.91,31.2,0.16227,9e-05,19.30263]
[1777040788611,34.43,77738.91,31.2,0.16227,9e-05,19.30263]
[1777040788705,34.43,77757.69,31.2,0.16398,9e-05,19.43957]
[1777040789829,34.43,77757.69,31.2,0.16398,9e-05,19.43957]
[1777040789869,34.43,77758.49,31.2,0.16406,9e-05,19.44553]
[1777040791860,34.43,77748.84,31.2,0.16318,9e-05,19.37524]
[1777040792098,34.43,77748.84,31.2,0.16318,9e-05,19.37524]
[1777040792200,34.43,77747.08,31.2,0.163,9e-05,19.35888]
[1777040792301,34.43,77747.08,31.2,0.163,9e-05,19.35888]
[1777040794148,34.43,77754.23,31.2,0.16365,9e-05,19.41089]
[1777040795481,34.43,77753.82,31.2,0.16361,9e-05,19.40829]
[1777040796030,34.43,77753.82,31.2,0.16361,9e-05,19.40829]
[1777040796630,34.43,77751.93,31.2,0.16344,9e-05,19.39471]
[1777040796840,34.43,77752.54,31.2,0.1635,9e-05,19.39914]
[1777040802234,34.43,77745.53,31.2,0.16286,9e-05,19.34825]
[1777040802261,34.43,77745.03,31.2,0.16282,9e-05,19.34469]
[1777040802366,34.43,77745.03,31.2,0.16282,9e-05,19.34469]
[1777040802542,34.43,77745.03,31.2,0.16282,9e-05,19.34469]
[1777040803162,34.43,77745.03,31.2,0.16282,9e-05,19.34469]
[1777040804303,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040804616,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040804624,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040804637,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040804643,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040804645,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040805060,34.43,77758.56,31.2,0.16405,9e-05,19.44334]
[1777040805157,34.43,77758.8,31.2,0.16408,9e-05,19.44557]
[1777040809078,34.43,77768.78,31.2,0.165,9e-05,19.5187]
[1777040809785,34.43,77772.72,31.2,0.16537,9e-05,19.54787]
[1777040809878,34.43,77772.72,31.2,0.16537,9e-05,19.54787]
[1777040809960,34.43,77772.72,31.2,0.16537,9e-05,19.54787]
[1777040811883,34.43,77780.75,31.2,0.16611,9e-05,19.60649]
[1777040811911,34.43,77780.75,31.2,0.16611,9e-05,19.60649]
[1777040812854,34.43,77780.2,31.2,0.16606,9e-05,19.60265]
[1777040812970,34.43,77780.2,31.2,0.16606,9e-05,19.60265]
[1777040812973,34.43,77780.2,31.2,0.16606,9e-05,19.60265]
[1777040813268,34.43,77780.2,31.2,0.16606,9e-05,19.60265]
[1777040813608,34.43,77783.16,31.2,0.16634,9e-05,19.62433]
[1777040814309,34.43,77778.84,31.2,0.16594,9e-05,19.59304]
[1777040815298,34.43,77779.02,31.2,0.16596,9e-05,19.59452]
[1777040817915,34.43,77782.01,31.2,0.16624,9e-05,19.61659]
[1777040817941,34.43,77782.01,31.2,0.16624,9e-05,19.61659]
[1777040817978,34.43,77782.01,31.2,0.16624,9e-05,19.61659]
[1777040819196,34.43,77782.67,31.2,0.1663,9e-05,19.62153]
[1777040823743,34.44,77786.43,31.2,0.16666,9e-05,19.64931]
[1777040823871,34.44,77786.43,31.2,0.16666,9e-05,19.64931]
[1777040825740,34.44,77779.58,31.2,0.16603,9e-05,19.59968]
[1777040826605,34.44,77779.48,31.2,0.16602,9e-05,19.59912]
[1777040826646,34.44,77779.48,31.2,0.16602,9e-05,19.59912]
[1777040827224,34.44,77779.48,31.2,0.16602,9e-05,19.59912]
[1777040827505,34.44,77773.98,31.2,0.16552,9e-05,19.5595]
[1777040827787,34.44,77773.98,31.2,0.16552,9e-05,19.5595]
[1777040828118,34.44,77773.98,31.2,0.16552,9e-05,19.5595]
[1777040828220,34.44,77760.07,31.2,0.16425,9e-05,19.45845]
[1777040828507,34.44,77760.07,31.2,0.16425,9e-05,19.45845]
[1777040828599,34.44,77760.07,31.2,0.16425,9e-05,19.45845]
[1777040828612,34.44,77760.07,31.2,0.16425,9e-05,19.45845]
[1777040828907,34.44,77759.9,31.2,0.16423,9e-05,19.45721]
[1777040830603,34.44,77765.52,31.2,0.16475,9e-05,19.49843]
[1777040832092,34.44,77766.97,31.2,0.16489,9e-05,19.50926]
[1777040832198,34.44,77766.97,31.2,0.16489,9e-05,19.50926]
[1777040833216,34.44,77764.59,31.2,0.16468,9e-05,19.49253]
[1777040838022,34.44,77764.66,31.2,0.1647,9e-05,19.49424]
[1777040842162,34.44,77770.19,31.2,0.16522,9e-05,19.53552]
[1777040843737,34.44,77770.34,31.2,0.16524,9e-05,19.53708]
[1777040845914,34.45,77771.45,31.2,0.16535,9e-05,19.54563]
[1777040845940,34.45,77771.45,31.2,0.16535,9e-05,19.54563]
[1777040846244,34.45,77771.45,31.2,0.16535,9e-05,19.54563]
[1777040846857,34.45,77773.7,31.2,0.16556,9e-05,19.56236]
[1777040846858,34.45,77759.38,31.2,0.16425,9e-05,19.45824]
[1777040847977,34.45,77759.38,31.2,0.16425,9e-05,19.45824]
[1777040851838,34.45,77759.46,31.2,0.16427,9e-05,19.46]
[1777040853903,34.45,77754.75,31.2,0.16383,9e-05,19.42305]
[1777040855234,34.45,77753.84,31.2,0.16374,9e-05,19.41643]
[1777040855626,34.45,77759.54,31.2,0.16427,9e-05,19.45849]
[1777040855631,34.45,77759.54,31.2,0.16427,9e-05,19.45849]
[1777040856287,34.45,77759.54,31.2,0.16427,9e-05,19.45849]
[1777040856963,34.45,77756.54,31.2,0.164,9e-05,19.43668]
[1777040857221,34.45,77756.54,31.2,0.164,9e-05,19.43668]
[1777040857695,34.45,77755.66,31.2,0.16393,9e-05,19.43091]
[1777040857728,34.45,77755.66,31.2,0.16393,9e-05,19.43091]
[1777040859193,34.45,77758.99,31.2,0.16423,9e-05,19.45512]
[1777040863400,34.45,77762.23,31.2,0.16455,9e-05,19.48026]
[1777040864378,34.46,77759.32,31.2,0.16428,9e-05,19.45942]
[1777040866714,34.46,77753.91,31.2,0.1638,9e-05,19.42076]
[1777040867721,34.46,77754.16,31.2,0.16383,9e-05,19.42292]
[1777040870128,34.46,77755.61,31.2,0.16397,9e-05,19.43419]
[1777040875482,34.46,77756.09,31.2,0.16404,9e-05,19.43986]
[1777040877019,34.46,77753.64,31.2,0.16382,9e-05,19.42242]
[1777040880824,34.47,77751.47,31.2,0.16364,9e-05,19.40812]
[1777040880885,34.47,77751.47,31.2,0.16364,9e-05,19.40812]
[1777040882159,34.47,77745.8,31.2,0.16313,9e-05,19.3673]
[1777040882201,34.47,77745.8,31.2,0.16313,9e-05,19.3673]
[1777040882231,34.47,77745.8,31.2,0.16313,9e-05,19.3673]
[1777040882363,34.47,77741.13,31.2,0.16271,9e-05,19.33375]
[1777040882689,34.47,77741.13,31.2,0.16271,9e-05,19.33375]
[1777040883254,34.47,77741.13,31.2,0.16271,9e-05,19.33375]
[1777040883295,34.47,77724.27,31.2,0.16119,9e-05,19.21166]
[1777040887886,34.47,77725.55,31.2,0.16132,9e-05,19.22185]
[1777040888351,34.47,77725.55,31.2,0.16132,9e-05,19.22185]
[1777040888913,34.47,77715.93,31.2,0.16045,9e-05,19.15219]
[1777040892693,34.47,77724.68,31.2,0.16126,9e-05,19.21693]
[1777040892798,34.47,77724.68,31.2,0.16126,9e-05,19.21693]
[1777040893177,34.47,77724.68,31.2,0.16126,9e-05,19.21693]
[1777040893243,34.47,77729.62,31.2,0.16171,9e-05,19.25307]
[1777040895859,34.47,77731.01,31.2,0.16184,9e-05,19.26375]
[1777040896184,34.47,77733.67,31.2,0.16209,9e-05,19.28342]
[1777040896406,34.47,77733.67,31.2,0.16209,9e-05,19.28342]
[1777040896565,34.47,77733.67,31.2,0.16209,9e-05,19.28342]
[1777040896777,34.47,77733.67,31.2,0.16209,9e-05,19.28342]
[1777040897191,34.47,77739.26,31.2,0.1626,9e-05,19.32421]
[1777040897633,34.47,77739.26,31.2,0.1626,9e-05,19.32421]
[1777040897924,34.47,77739.26,31.2,0.1626,9e-05,19.32421]
[1777040898705,34.48,77744.82,31.2,0.16311,9e-05,19.36521]
[1777040899978,34.48,77745.34,31.2,0.16316,9e-05,19.36953]
[1777040901578,34.48,77740.06,31.2,0.1627,9e-05,19.33216]
[1777040901714,34.48,77740.06,31.2,0.1627,9e-05,19.33216]
[1777040902230,34.48,77731.5,31.2,0.16193,9e-05,19.27052]
[1777040904240,34.48,77730.79,31.2,0.16186,9e-05,19.26549]
[1777040904492,34.48,77737.97,31.2,0.16252,9e-05,19.31808]
[1777040905013,34.48,77737.97,31.2,0.16252,9e-05,19.31808]
[1777040906590,34.48,77740.12,31.2,0.16272,9e-05,19.33444]
[1777040909492,34.48,77743.48,31.2,0.16304,9e-05,19.35993]
[1777040909623,34.48,77745.95,31.2,0.16328,9e-05,19.37838]
[1777040909683,34.48,77745.95,31.2,0.16328,9e-05,19.37838]
[1777040915387,34.49,77756.53,31.2,0.16424,9e-05,19.45361]
[1777040918131,34.49,77757.51,31.2,0.16435,9e-05,19.46181]
[1777040918194,34.49,77757.51,31.2,0.16435,9e-05,19.46181]
[1777040918328,34.49,77757.51,31.2,0.16435,9e-05,19.46181]
[1777040921015,34.49,77765.06,31.2,0.16505,9e-05,19.51762]
[1777040922176,34.49,77765.74,31.2,0.16511,9e-05,19.52285]
[1777040923076,34.49,77762.23,31.2,0.1648,9e-05,19.49764]
[1777040927705,34.5,77754.85,31.2,0.16415,9e-05,19.44577]
[1777040933463,34.5,77766.05,31.2,0.16519,9e-05,19.52866]
[1777040937481,34.5,77762.44,31.2,0.16487,9e-05,19.50353]
[1777040940814,34.5,77758.7,31.2,0.16455,9e-05,19.47765]
[1777040946542,34.51,77754.51,31.2,0.16419,9e-05,19.4491]
[1777040947144,34.51,77754.51,31.2,0.16419,9e-05,19.4491]
[1777040948363,34.51,77752.66,31.2,0.16403,9e-05,19.43602]
[1777040948367,34.51,77752.66,31.2,0.16403,9e-05,19.43602]
[1777040948557,34.51,77746.63,31.2,0.16348,9e-05,19.39261]
[1777040949845,34.51,77741.89,31.2,0.16305,9e-05,19.3584]
[1777040950571,34.51,77737.0,31.2,0.16261,9e-05,19.32292]
[1777040950668,34.51,77737.0,31.2,0.16261,9e-05,19.32292]
[1777040950878,34.51,77737.0,31.2,0.16261,9e-05,19.32292]
[1777040951074,34.51,77737.0,31.2,0.16261,9e-05,19.32292]
[1777040951833,34.51,77725.16,31.2,0.16154,9e-05,19.23702]
[1777040957620,34.51,77730.25,31.2,0.16201,9e-05,19.27473]
[1777040959375,34.51,77729.16,31.2,0.16191,9e-05,19.26691]
[1777040964651,34.51,77721.93,31.2,0.16126,9e-05,19.21485]
[1777040965371,34.51,77721.93,31.2,0.16126,9e-05,19.21485]
[1777040970489,34.51,77721.44,31.2,0.16123,9e-05,19.21225]
[1777040974906,34.51,77716.78,31.2,0.1608,9e-05,19.17594]
[1777040975523,34.51,77716.78,31.2,0.1608,9e-05,19.17594]
[1777040976618,34.51,77717.74,31.2,0.16089,9e-05,19.18311]
[1777040979721,34.51,77716.08,31.2,0.16075,9e-05,19.17171]
[1777040980507,34.51,77716.08,31.2,0.16075,9e-05,19.17171]
[1777040982611,34.52,77715.65,31.2,0.16072,9e-05,19.16927]
[1777040986359,34.52,77715.92,31.2,0.16076,9e-05,19.17217]
[1777040990712,34.52,77714.37,31.2,0.16064,9e-05,19.16233]
[1777040991841,34.52,77714.8,31.2,0.16068,9e-05,19.16571]
[1777040991842,34.52,77714.8,31.2,0.16068,9e-05,19.16571]
[1777040997113,34.52,77725.32,31.2,0.16164,9e-05,19.24295]
[1777040997131,34.52,77725.32,31.2,0.16164,9e-05,19.24295]
[1777040999744,34.52,77724.9,31.2,0.1616,9e-05,19.24033]
[1777040999824,34.52,77724.9,31.2,0.1616,9e-05,19.24033]
[1777041000454,34.52,77724.9,31.2,0.1616,9e-05,19.24033]
[1777041002963,34.52,77745.36,31.2,0.16346,9e-05,19.38909]
[1777041006389,34.52,77747.64,31.2,0.16367,9e-05,19.40555]
[1777041006518,34.52,77747.64,31.2,0.16367,9e-05,19.40555]
[1777041006620,34.52,77746.84,31.2,0.16359,9e-05,19.39963]
[1777041007637,34.52,77746.84,31.2,0.16359,9e-05,19.39963]
[1777041008472,34.52,77745.9,31.2,0.16351,9e-05,19.39298]
[1777041008534,34.52,77745.9,31.2,0.16351,9e-05,19.39298]
[1777041008674,34.52,77745.9,31.2,0.16351,9e-05,19.39298]
[1777041008697,34.52,77745.9,31.2,0.16351,9e-05,19.39298]
[1777041008818,34.52,77747.22,31.2,0.16363,9e-05,19.40271]
[1777041009315,34.52,77747.22,31.2,0.16363,9e-05,19.40271]
[1777041009667,34.52,77747.22,31.2,0.16363,9e-05,19.40271]
[1777041010248,34.52,77751.88,31.2,0.16406,9e-05,19.43683]
[1777041010550,34.52,77751.88,31.2,0.16406,9e-05,19.43683]
[1777041010676,34.52,77751.88,31.2,0.16406,9e-05,19.43683]
[1777041010953,34.52,77755.31,31.2,0.16438,9e-05,19.46179]
[1777041011951,34.52,77754.07,31.2,0.16426,9e-05,19.45289]
[1777041012962,34.52,77753.52,31.2,0.16421,9e-05,19.4489]
[1777041013956,34.53,77752.4,31.2,0.16411,9e-05,19.44097]
[1777041014759,34.53,77750.42,31.2,0.16393,9e-05,19.4266]
[1777041015199,34.53,77750.42,31.2,0.16393,9e-05,19.4266]
[1777041015202,34.53,77750.42,31.2,0.16393,9e-05,19.4266]
[1777041017095,34.53,77745.86,31.2,0.16352,9e-05,19.39377]
[1777041017227,34.53,77745.86,31.2,0.16352,9e-05,19.39377]
[1777041017284,34.53,77743.21,31.2,0.16328,9e-05,19.37471]
[1777041017760,34.53,77743.21,31.2,0.16328,9e-05,19.37471]
[1777041018185,34.53,77727.92,31.2,0.1619,9e-05,19.26374]
[1777041024158,34.53,77717.02,31.2,0.16092,9e-05,19.1854]
[1777041024883,34.53,77716.1,31.2,0.16085,9e-05,19.17912]
[1777041025652,34.53,77716.1,31.2,0.16085,9e-05,19.17912]
[1777041031162,34.53,77715.09,31.2,0.16075,9e-05,19.16962]
[1777041034008,34.53,77711.46,31.2,0.16043,9e-05,19.14375]
[1777041034018,34.53,77711.46,31.2,0.16043,9e-05,19.14375]
[1777041038506,34.53,77729.9,31.2,0.1621,9e-05,19.27804]
[1777041041025,34.53,77724.47,31.2,0.16161,9e-05,19.23913]
[1777041041829,34.53,77734.68,31.2,0.16254,9e-05,19.31319]
[1777041041931,34.53,77734.68,31.2,0.16254,9e-05,19.31319]
[1777041042040,34.53,77734.68,31.2,0.16254,9e-05,19.31319]
[1777041042464,34.53,77748.48,31.2,0.1638,9e-05,19.41372]
[1777041044529,34.53,77754.38,31.2,0.16433,9e-05,19.45651]
[1777041044812,34.53,77754.96,31.2,0.16439,9e-05,19.46096]
[1777041044890,34.53,77754.96,31.2,0.16439,9e-05,19.46096]
[1777041046668,34.53,77753.19,31.2,0.16423,9e-05,19.44812]
[1777041047675,34.53,77754.42,31.2,0.16434,9e-05,19.45713]
[1777041050543,34.53,77745.32,31.2,0.16352,9e-05,19.39148]
[1777041050632,34.53,77745.32,31.2,0.16352,9e-05,19.39148]
[1777041050644,34.54,77744.29,31.2,0.16343,9e-05,19.38436]
[1777041051314,34.54,77744.29,31.2,0.16343,9e-05,19.38436]
[1777041051758,34.54,77743.01,31.2,0.16331,9e-05,19.37503]
[1777041053073,34.54,77742.24,31.2,0.16324,9e-05,19.3694]
[1777041054111,34.54,77744.24,31.2,0.16342,9e-05,19.38391]
[1777041055835,34.54,77746.0,31.2,0.16358,9e-05,19.39663]
[1777041056254,34.54,77746.0,31.2,0.16358,9e-05,19.39663]
[1777041056609,34.54,77746.0,31.2,0.16358,9e-05,19.39663]
[1777041058081,34.54,77751.35,31.2,0.16407,9e-05,19.43535]
[1777041058146,34.54,77751.35,31.2,0.16407,9e-05,19.43535]
[1777041058971,34.54,77750.5,31.2,0.16399,9e-05,19.42912]
[1777041064205,34.53,77750.52,31.2,0.16399,9e-05,19.42891]
[1777041064375,34.53,77750.52,31.2,0.16399,9e-05,19.42891]
[1777041065214,34.53,77749.69,31.2,0.16391,9e-05,19.42284]
[1777041066091,34.53,77748.44,31.2,0.1638,9e-05,19.41364]
[1777041066713,34.53,77748.44,31.2,0.1638,9e-05,19.41364]
[1777041067695,34.53,77749.05,31.2,0.16385,9e-05,19.41805]
[1777041070329,34.53,77754.61,31.2,0.16436,9e-05,19.45839]
[1777041070694,34.53,77756.68,31.2,0.16454,9e-05,19.47326]
[1777041070953,34.53,77756.68,31.2,0.16454,9e-05,19.47326]
[1777041071147,34.53,77756.68,31.2,0.16454,9e-05,19.47326]
[1777041071220,34.53,77756.68,31.2,0.16454,9e-05,19.47326]
[1777041071570,34.53,77776.69,31.2,0.16638,9e-05,19.6187]
[1777041074576,34.53,77777.75,31.2,0.16648,9e-05,19.62662]
[1777041075903,34.54,77778.45,31.2,0.16655,9e-05,19.63193]
[1777041076356,34.54,77778.45,31.2,0.16655,9e-05,19.63193]
[1777041076556,34.54,77778.45,31.2,0.16655,9e-05,19.63193]
[1777041077493,34.54,77772.67,31.2,0.16602,9e-05,19.59013]
[1777041082788,34.54,77764.11,31.2,0.16525,9e-05,19.52892]
[1777041082844,34.54,77772.8,31.2,0.16605,9e-05,19.59243]
[1777041083010,34.54,77772.8,31.2,0.16605,9e-05,19.59243]
[1777041083399,34.54,77772.8,31.2,0.16605,9e-05,19.59243]
[1777041085742,34.54,77785.36,31.2,0.16721,9e-05,19.68381]
[1777041090203,34.54,77789.5,31.2,0.16759,9e-05,19.71405]
[1777041093076,34.54,77783.66,31.2,0.16703,9e-05,19.66827]
[1777041095335,34.54,77783.95,31.2,0.16706,9e-05,19.67051]
[1777041095805,34.54,77780.18,31.2,0.16672,9e-05,19.64324]
[1777041096835,34.54,77776.04,31.2,0.16634,9e-05,19.61332]
[1777041098284,34.54,77776.71,31.2,0.1664,9e-05,19.61832]
[1777041100364,34.54,77778.27,31.2,0.16655,9e-05,19.62984]
[1777041100556,34.54,77778.27,31.2,0.16655,9e-05,19.62984]
[1777041100594,34.54,77778.27,31.2,0.16655,9e-05,19.62984]
[1777041101017,34.54,77787.09,31.2,0.16736,9e-05,19.69389]
[1777041102014,34.54,77793.19,31.2,0.16792,9e-05,19.73813]
[1777041102094,34.54,77793.19,31.2,0.16792,9e-05,19.73813]
[1777041102136,34.54,77793.19,31.2,0.16792,9e-05,19.73813]
[1777041103795,34.54,77787.81,31.2,0.16743,9e-05,19.69908]
[1777041103952,34.54,77792.11,31.2,0.16782,9e-05,19.73026]
[1777041106731,34.54,77799.54,31.2,0.16851,9e-05,19.78402]
[1777041106764,34.54,77799.54,31.2,0.16851,9e-05,19.78402]
[1777041108106,34.54,77810.86,31.2,0.16956,9e-05,19.86594]
[1777041108703,34.54,77813.0,31.2,0.16976,9e-05,19.88163]
[1777041113021,34.54,77816.53,31.2,0.1701,9e-05,19.90771]
[1777041113025,34.54,77816.53,31.2,0.1701,9e-05,19.90771]
[1777041113143,34.54,77816.53,31.2,0.1701,9e-05,19.90771]
[1777041113738,34.54,77803.02,31.2,0.16884,9e-05,19.80953]
[1777041113839,34.54,77803.02,31.2,0.16884,9e-05,19.80953]
[1777041115222,34.54,77801.99,31.2,0.16874,9e-05,19.80191]
[1777041118412,34.54,77801.53,31.2,0.16869,9e-05,19.79811]
[1777041118414,34.54,77801.53,31.2,0.16869,9e-05,19.79811]
[1777041118919,34.54,77801.49,31.2,0.16868,9e-05,19.79767]
[1777041119345,34.54,77801.49,31.2,0.16868,9e-05,19.79767]
[1777041119416,34.54,77801.49,31.2,0.16868,9e-05,19.79767]
[1777041119771,34.54,77801.49,31.2,0.16868,9e-05,19.79767]
[1777041120119,34.54,77803.81,31.2,0.1689,9e-05,19.81434]
[1777041120428,34.54,77803.81,31.2,0.1689,9e-05,19.81434]
[1777041121685,34.54,77801.84,31.2,0.16871,9e-05,19.79989]
[1777041121784,34.54,77801.84,31.2,0.16871,9e-05,19.79989]
[1777041121834,34.54,77801.84,31.2,0.16871,9e-05,19.79989]
[1777041121944,34.54,77796.59,31.2,0.16822,9e-05,19.76169]
[1777041122220,34.54,77796.59,31.2,0.16822,9e-05,19.76169]
[1777041122286,34.54,77796.59,31.2,0.16822,9e-05,19.76169]
[1777041122646,34.54,77796.59,31.2,0.16822,9e-05,19.76169]
[1777041124389,34.54,77795.59,31.2,0.16813,9e-05,19.75433]
[1777041124441,34.54,77795.59,31.2,0.16813,9e-05,19.75433]
[1777041127028,34.54,77792.57,31.2,0.16785,9e-05,19.73217]
[1777041128530,34.54,77793.03,31.2,0.16789,9e-05,19.73543]
[1777041130704,34.54,77805.63,31.2,0.16905,9e-05,19.82654]
[1777041131272,34.54,77806.75,31.2,0.16915,9e-05,19.83427]
[1777041132250,34.54,77804.63,31.2,0.16896,9e-05,19.81891]
[1777041132268,34.54,77804.63,31.2,0.16896,9e-05,19.81891]
[1777041133181,34.54,77805.0,31.2,0.16899,9e-05,19.82159]
[1777041134637,34.54,77800.35,31.2,0.16856,9e-05,19.78772]
[1777041134663,34.54,77800.35,31.2,0.16856,9e-05,19.78772]
[1777041135589,34.54,77799.82,31.2,0.1685,9e-05,19.78362]
[1777041136481,34.54,77801.88,31.2,0.16869,9e-05,19.7984]
[1777041139979,34.54,77803.49,31.2,0.16884,9e-05,19.80978]
[1777041140128,34.54,77803.49,31.2,0.16884,9e-05,19.80978]
[1777041140156,34.54,77803.49,31.2,0.16884,9e-05,19.80978]
[1777041140577,34.54,77804.82,31.2,0.16896,9e-05,19.81945]
[1777041146303,34.54,77814.93,31.2,0.16991,9e-05,19.89314]
[1777041146343,34.54,77814.93,31.2,0.16991,9e-05,19.89314]
[1777041146351,34.54,77816.14,31.2,0.17002,9e-05,19.90201]
[1777041148466,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041148507,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041148572,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041148730,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041148734,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041148762,34.54,77820.53,31.2,0.17043,9e-05,19.9339]
[1777041149209,34.54,77818.44,31.2,0.17024,9e-05,19.91895]
[1777041149599,34.54,77818.44,31.2,0.17024,9e-05,19.91895]
[1777041149668,34.54,77832.58,31.2,0.17156,9e-05,20.02137]
[1777041150400,34.54,77832.58,31.2,0.17156,9e-05,20.02137]
[1777041151550,34.54,77840.67,31.2,0.17232,9e-05,20.07997]
[1777041151978,34.54,77832.09,31.2,0.17149,9e-05,20.01412]
[1777041152010,34.54,77832.09,31.2,0.17149,9e-05,20.01412]
[1777041152018,34.54,77832.09,31.2,0.17149,9e-05,20.01412]
[1777041155027,34.54,77839.41,31.2,0.17218,9e-05,20.06711]
[1777041157091,34.54,77838.18,31.2,0.17206,9e-05,20.05809]
[1777041157196,34.54,77838.18,31.2,0.17206,9e-05,20.05809]
[1777041157611,34.54,77838.18,31.2,0.17206,9e-05,20.05809]
[1777041159082,34.54,77820.66,31.2,0.17042,9e-05,19.93119]
[1777041161969,34.54,77816.61,31.2,0.17005,9e-05,19.90209]
[1777041163507,34.54,77817.31,31.2,0.17011,9e-05,19.90732]
[1777041165857,34.54,77816.07,31.2,0.17,9e-05,19.89863]
[1777041166634,34.54,77815.73,31.2,0.16997,9e-05,19.89632]
[1777041166824,34.54,77815.73,31.2,0.16997,9e-05,19.89632]
[1777041167634,34.54,77814.59,31.2,0.16987,9e-05,19.88815]
[1777041170893,34.54,77821.85,31.2,0.17055,9e-05,19.94097]
[1777041171843,34.54,77822.17,31.2,0.17058,9e-05,19.94337]
[1777041172039,34.54,77829.5,31.2,0.17126,9e-05,19.99656]
[1777041174664,34.54,77831.24,31.2,0.17143,9e-05,20.00917]
[1777041180232,34.54,77830.76,31.2,0.17138,9e-05,20.00578]
[1777041183474,34.54,77824.85,31.2,0.17083,9e-05,19.96314]
[1777041184539,34.54,77833.18,31.2,0.17161,9e-05,20.02348]
[1777041184606,34.54,77833.18,31.2,0.17161,9e-05,20.02348]
[1777041184618,34.54,77833.18,31.2,0.17161,9e-05,20.02348]
[1777041187742,34.54,77841.51,31.2,0.17239,9e-05,20.08369]
[1777041190839,34.54,77850.32,31.2,0.17322,9e-05,20.14709]
[1777041191588,34.54,77850.79,31.2,0.17326,9e-05,20.15035]
[1777041193891,34.54,77853.73,31.2,0.17353,9e-05,20.1715]
[1777041193963,34.54,77848.65,31.2,0.17305,9e-05,20.13455]
[1777041194316,34.54,77848.65,31.2,0.17305,9e-05,20.13455]
[1777041194337,34.54,77848.65,31.2,0.17305,9e-05,20.13455]
[1777041194339,34.54,77835.94,31.2,0.17186,9e-05,20.04238]
[1777041196814,34.54,77822.96,31.2,0.17064,9e-05,19.94856]
[1777041197691,34.54,77822.96,31.2,0.17064,9e-05,19.94856]
[1777041197761,34.54,77836.52,31.2,0.17191,9e-05,20.04679]
[1777041200442,34.54,77821.16,31.2,0.17048,9e-05,19.93565]
[1777041201195,34.54,77821.16,31.2,0.17048,9e-05,19.93565]
[1777041202761,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202762,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202807,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202850,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202877,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202885,34.54,77823.12,31.2,0.17067,9e-05,19.95013]
[1777041202921,34.54,77820.18,31.2,0.17039,9e-05,19.92895]
[1777041203621,34.54,77820.18,31.2,0.17039,9e-05,19.92895]
[1777041203638,34.54,77820.18,31.2,0.17039,9e-05,19.92895]
[1777041203668,34.54,77820.18,31.2,0.17039,9e-05,19.92895]
[1777041204737,34.54,77817.52,31.2,0.17014,9e-05,19.90939]
[1777041205308,34.54,77810.45,31.2,0.16948,9e-05,19.8579]
[1777041211450,34.54,77809.92,31.2,0.16939,9e-05,19.84959]
[1777041212889,34.54,77809.92,31.2,0.16939,9e-05,19.84959]
[1777041216484,34.53,77809.98,31.2,0.16939,9e-05,19.84926]
[1777041217778,34.53,77805.02,31.2,0.16892,9e-05,19.81288]
[1777041219784,34.53,77807.16,31.2,0.16912,9e-05,19.82822]
[1777041221384,34.53,77806.67,31.2,0.16907,9e-05,19.8243]
[1777041221566,34.53,77806.67,31.2,0.16907,9e-05,19.8243]
[1777041222818,34.53,77804.47,31.2,0.16886,9e-05,19.80796]
[1777041225195,34.53,77791.28,31.2,0.16764,9e-05,19.71205]
[1777041225218,34.53,77791.28,31.2,0.16764,9e-05,19.71205]
[1777041227596,34.53,77796.12,31.2,0.16808,9e-05,19.74703]
[1777041228248,34.53,77800.1,31.2,0.16845,9e-05,19.77574]
[1777041229640,34.53,77800.39,31.2,0.16847,9e-05,19.77771]
[1777041229912,34.53,77800.39,31.2,0.16847,9e-05,19.77771]
[1777041230020,34.53,77798.77,31.2,0.16832,9e-05,19.76584]
[1777041230234,34.53,77798.77,31.2,0.16832,9e-05,19.76584]
[1777041230711,34.53,77798.77,31.2,0.16832,9e-05,19.76584]
[1777041230746,34.53,77815.57,31.2,0.16988,9e-05,19.88773]
[1777041233056,34.53,77814.27,31.2,0.16976,9e-05,19.8782]
[1777041233668,34.53,77814.27,31.2,0.16976,9e-05,19.8782]
[1777041234617,34.53,77808.94,31.2,0.16926,9e-05,19.83951]
[1777041237131,34.53,77814.98,31.2,0.16983,9e-05,19.88324]
[1777041237469,34.53,77814.98,31.2,0.16983,9e-05,19.88324]
[1777041238877,34.53,77817.15,31.2,0.17003,9e-05,19.89891]
[1777041239082,34.53,77817.01,31.2,0.17001,9e-05,19.89781]
[1777041239637,34.53,77817.01,31.2,0.17001,9e-05,19.89781]
[1777041239646,34.53,77814.79,31.2,0.1698,9e-05,19.88164]
[1777041240853,34.53,77814.79,31.2,0.1698,9e-05,19.88164]
[1777041240930,34.53,77814.79,31.2,0.1698,9e-05,19.88164]
[1777041241552,34.53,77814.33,31.2,0.16976,9e-05,19.87827]
[1777041241587,34.53,77814.33,31.2,0.16976,9e-05,19.87827]
[1777041241663,34.53,77814.33,31.2,0.16976,9e-05,19.87827]
[1777041241808,34.53,77814.33,31.2,0.16976,9e-05,19.87827]
[1777041241887,34.53,77835.68,31.2,0.17176,9e-05,20.033]
[1777041242678,34.53,77835.68,31.2,0.17176,9e-05,20.033]
[1777041242765,34.53,77851.16,31.2,0.17321,9e-05,20.14526]
[1777041243595,34.53,77851.16,31.2,0.17321,9e-05,20.14526]
[1777041244490,34.53,77849.03,31.2,0.17301,9e-05,20.12983]
[1777041245622,34.53,77840.44,31.2,0.1722,9e-05,20.06747]
[1777041246220,34.53,77848.54,31.2,0.17296,9e-05,20.12608]
[1777041246285,34.53,77848.54,31.2,0.17296,9e-05,20.12608]
[1777041249687,34.53,77852.11,31.2,0.1733,9e-05,20.15192]
[1777041250190,34.53,77851.32,31.2,0.17323,9e-05,20.14621]
[1777041250775,34.53,77851.32,31.2,0.17323,9e-05,20.14621]
[1777041252703,34.53,77851.24,31.2,0.17322,9e-05,20.14534]
[1777041252861,34.53,77851.24,31.2,0.17322,9e-05,20.14534]
[1777041253001,34.53,77850.92,31.2,0.17318,9e-05,20.14288]
[1777041258637,34.53,77841.71,31.2,0.17231,9e-05,20.07582]
[1777041259508,34.53,77845.88,31.2,0.1727,9e-05,20.10598]
[1777041262611,34.53,77844.62,31.2,0.17258,9e-05,20.09662]
[1777041262746,34.53,77844.62,31.2,0.17258,9e-05,20.09662]
[1777041262898,34.53,77853.35,31.2,0.1734,9e-05,20.15978]
[1777041263644,34.53,77853.35,31.2,0.1734,9e-05,20.15978]
[1777041263842,34.53,77870.59,31.2,0.17503,9e-05,20.28465]
[1777041265234,34.53,77872.42,31.2,0.17521,9e-05,20.29797]
[1777041269169,34.53,77875.48,31.2,0.1755,0.0001,20.32034]
[1777041269884,34.53,77870.91,31.2,0.17507,9e-05,20.28733]
[1777041270904,34.53,77870.91,31.2,0.17507,9e-05,20.28733]
[1777041274479,34.53,77862.86,31.2,0.17429,9e-05,20.2261]
[1777041276763,34.53,77855.23,31.2,0.17358,9e-05,20.17129]
[1777041278776,34.53,77871.44,31.2,0.17512,9e-05,20.2889]
[1777041279459,34.53,77870.89,31.2,0.17507,9e-05,20.28524]
[1777041282713,34.53,77870.77,31.2,0.17506,9e-05,20.28476]
[1777041283044,34.53,77875.07,31.2,0.17547,0.0001,20.31588]
[1777041288873,34.53,77880.13,31.2,0.17596,0.0001,20.35282]
[1777041294068,34.53,77882.59,31.2,0.17619,0.0001,20.37093]
[1777041295024,34.53,77882.59,31.2,0.17619,0.0001,20.37093]
[1777041296125,34.53,77880.2,31.2,0.17597,0.0001,20.35368]
[1777041296543,34.53,77880.2,31.2,0.17597,0.0001,20.35368]
[1777041302123,34.54,77879.61,31.2,0.17592,0.0001,20.35031]
[1777041307158,34.54,77879.66,31.2,0.17594,0.0001,20.35119]
[1777041308036,34.54,77879.66,31.2,0.17594,0.0001,20.35119]
[1777041313324,34.54,77883.45,31.2,0.1763,0.0001,20.3788]
[1777041315219,34.54,77879.13,31.2,0.17589,0.0001,20.34767]
[1777041318850,34.54,77880.28,31.2,0.176,0.0001,20.35639]
[1777041318920,34.54,77883.8,31.2,0.17634,0.0001,20.38193]
[1777041319061,34.54,77883.8,31.2,0.17634,0.0001,20.38193]
[1777041319300,34.54,77883.8,31.2,0.17634,0.0001,20.38193]
[1777041320731,34.54,77885.46,31.2,0.1765,0.0001,20.39398]
[1777041320780,34.54,77887.93,31.2,0.17674,0.0001,20.41207]
[1777041323061,34.54,77888.15,31.2,0.17676,0.0001,20.41367]
[1777041323286,34.54,77887.01,31.2,0.17665,0.0001,20.40541]
[1777041325785,34.54,77888.88,31.2,0.17683,0.0001,20.4191]
[1777041325831,34.54,77886.68,31.2,0.17662,0.0001,20.40333]
[1777041330873,34.54,77883.9,31.2,0.17637,0.0001,20.38438]
[1777041330912,34.54,77884.83,31.2,0.17647,0.0001,20.39146]
[1777041331246,34.54,77884.83,31.2,0.17647,0.0001,20.39146]
[1777041331960,34.54,77884.83,31.2,0.17647,0.0001,20.39146]
[1777041331625,34.54,77879.64,31.2,0.17595,0.0001,20.35068]
[1777041332254,34.54,77879.64,31.2,0.17595,0.0001,20.35068]
[1777041334145,34.54,77862.37,31.2,0.17432,9e-05,20.2259]
[1777041336163,34.54,77860.55,31.2,0.17415,9e-05,20.21313]
[1777041337005,34.54,77860.55,31.2,0.17415,9e-05,20.21313]
[1777041339588,34.54,77861.78,31.2,0.17428,9e-05,20.22283]
[1777041340052,34.55,77870.11,31.2,0.17507,9e-05,20.28337]
[1777041341609,34.55,77870.53,31.2,0.17511,9e-05,20.2864]
[1777041343723,34.55,77868.2,31.2,0.1749,9e-05,20.2701]
[1777041343968,34.55,77868.2,31.2,0.1749,9e-05,20.2701]
[1777041343745,34.55,77874.87,31.2,0.17553,0.0001,20.31863]
[1777041344440,34.55,77874.87,31.2,0.17553,0.0001,20.31863]
[1777041345169,34.55,77879.04,31.2,0.17594,0.0001,20.34921]
[1777041345227,34.55,77879.04,31.2,0.17594,0.0001,20.34921]
[1777041345282,34.55,77879.04,31.2,0.17594,0.0001,20.34921]
[1777041346484,34.55,77882.93,31.2,0.17631,0.0001,20.37773]
[1777041347467,34.55,77894.09,31.2,0.17738,0.0001,20.45874]
[1777041348977,34.55,77893.68,31.2,0.17735,0.0001,20.45603]
[1777041349121,34.55,77892.09,31.2,0.1772,0.0001,20.44506]
[1777041349166,34.55,77892.09,31.2,0.1772,0.0001,20.44506]
[1777041349377,34.55,77892.09,31.2,0.1772,0.0001,20.44506]
[1777041351409,34.55,77905.17,31.2,0.17846,0.0001,20.53981]
[1777041352360,34.55,77905.56,31.2,0.1785,0.0001,20.54282]
[1777041352728,34.55,77905.56,31.2,0.1785,0.0001,20.54282]
[1777041353269,34.55,77902.41,31.2,0.1782,0.0001,20.52026]
[1777041356085,34.55,77898.15,31.2,0.1778,0.0001,20.48987]
[1777041356873,34.55,77899.02,31.2,0.17788,0.0001,20.49634]
[1777041356879,34.55,77888.13,31.2,0.17684,0.0001,20.41783]
[1777041359275,34.55,77888.95,31.2,0.17692,0.0001,20.42402]
[1777041359511,34.55,77888.95,31.2,0.17692,0.0001,20.42402]
[1777041364610,34.55,77886.36,31.2,0.17668,0.0001,20.40585]
[1777041364621,34.55,77889.01,31.2,0.17694,0.0001,20.42512]
[1777041368615,34.56,77892.51,31.2,0.17728,0.0001,20.45078]
[1777041370446,34.56,77886.37,31.2,0.1767,0.0001,20.40663]
[1777041371943,34.56,77888.03,31.2,0.17686,0.0001,20.41878]
[1777041372857,34.56,77886.76,31.2,0.17674,0.0001,20.40988]
[1777041373065,34.56,77886.76,31.2,0.17674,0.0001,20.40988]
[1777041375293,34.56,77889.85,31.2,0.17704,0.0001,20.43261]
[1777041375307,34.56,77889.85,31.2,0.17704,0.0001,20.43261]
[1777041380685,34.56,77887.93,31.2,0.17688,0.0001,20.42047]
[1777041384282,34.56,77882.23,31.2,0.17635,0.0001,20.3805]
[1777041386358,34.56,77880.54,31.2,0.1762,0.0001,20.36862]
[1777041386393,34.56,77880.54,31.2,0.1762,0.0001,20.36862]
[1777041386533,34.56,77880.54,31.2,0.1762,0.0001,20.36862]
[1777041386727,34.56,77876.27,31.2,0.17579,0.0001,20.33812]
[1777041387486,34.56,77876.27,31.2,0.17579,0.0001,20.33812]
[1777041388276,34.57,77873.86,31.2,0.17557,9e-05,20.32129]
[1777041389122,34.57,77873.86,31.2,0.17557,9e-05,20.32129]
[1777041389510,34.57,77874.3,31.2,0.17562,0.0001,20.32447]
[1777041390186,34.57,77876.81,31.2,0.17586,0.0001,20.34337]
[1777041390195,34.57,77876.81,31.2,0.17586,0.0001,20.34337]
[1777041390258,34.57,77876.81,31.2,0.17586,0.0001,20.34337]
[1777041390575,34.57,77876.81,31.2,0.17586,0.0001,20.34337]
[1777041391122,34.57,77888.74,31.2,0.17698,0.0001,20.42626]
[1777041391182,34.57,77888.74,31.2,0.17698,0.0001,20.42626]
[1777041391760,34.57,77888.74,31.2,0.17698,0.0001,20.42626]
[1777041391782,34.57,77888.74,31.2,0.17698,0.0001,20.42626]
[1777041392876,34.57,77895.7,31.2,0.17765,0.0001,20.47654]
[1777041396110,34.57,77890.53,31.2,0.17716,0.0001,20.43999]
[1777041396125,34.57,77888.61,31.2,0.17699,0.0001,20.42674]
[1777041397248,34.57,77885.28,31.2,0.17667,0.0001,20.40268]
[1777041397295,34.57,77885.28,31.2,0.17667,0.0001,20.40268]
[1777041397804,34.57,77888.79,31.2,0.17701,0.0001,20.42817]
[1777041398341,34.57,77888.79,31.2,0.17701,0.0001,20.42817]
[1777041398886,34.57,77888.79,31.2,0.17701,0.0001,20.42817]
[1777041398953,34.57,77888.79,31.2,0.17701,0.0001,20.42817]
[1777041399447,34.57,77894.68,31.2,0.17757,0.0001,20.47101]
[1777041402025,34.57,77892.82,31.2,0.1774,0.0001,20.45812]
[1777041402046,34.57,77894.13,31.2,0.17754,0.0001,20.46807]
[1777041402825,34.57,77894.13,31.2,0.17754,0.0001,20.46807]
[1777041403080,34.57,77894.13,31.2,0.17754,0.0001,20.46807]
[1777041403092,34.57,77894.13,31.2,0.17754,0.0001,20.46807]
[1777041402843,34.57,77891.67,31.2,0.1773,0.0001,20.4503]
[1777041403883,34.57,77891.67,31.2,0.1773,0.0001,20.4503]
[1777041409893,34.58,77896.13,31.2,0.17775,0.0001,20.48414]
[1777041414928,34.58,77895.52,31.2,0.17771,0.0001,20.48094]
[1777041415370,34.58,77895.52,31.2,0.17771,0.0001,20.48094]
[1777041415546,34.58,77895.52,31.2,0.17771,0.0001,20.48094]
[1777041415610,34.58,77895.52,31.2,0.17771,0.0001,20.48094]
[1777041416009,34.58,77895.52,31.2,0.17771,0.0001,20.48094]
[1777041417229,34.58,77904.3,31.2,0.17856,0.0001,20.54478]
[1777041422403,34.58,77905.72,31.2,0.1787,0.0001,20.55586]
[1777041422879,34.58,77905.72,31.2,0.1787,0.0001,20.55586]
[1777041423002,34.58,77905.72,31.2,0.1787,0.0001,20.55586]
[1777041424826,34.58,77920.23,31.2,0.1801,0.0001,20.66083]
[1777041426370,34.58,77923.85,31.2,0.18046,0.0001,20.68747]
[1777041432051,34.58,77921.92,31.2,0.18029,0.0001,20.67451]
[1777041437086,34.59,77915.82,31.2,0.17971,0.0001,20.63161]
[1777041440774,34.59,77926.46,31.2,0.18075,0.0001,20.70877]
[1777041441114,34.59,77942.83,31.2,0.18234,0.0001,20.82705]
[1777041442471,34.59,77946.95,31.2,0.18274,0.0001,20.8567]
[1777041442805,34.59,77946.95,31.2,0.18274,0.0001,20.8567]
[1777041442839,34.59,77946.95,31.2,0.18274,0.0001,20.8567]
[1777041443056,34.59,77946.95,31.2,0.18274,0.0001,20.8567]
[1777041443127,34.59,77947.11,31.2,0.18276,0.0001,20.85801]
[1777041443356,34.59,77947.11,31.2,0.18276,0.0001,20.85801]
[1777041443523,34.59,77947.11,31.2,0.18276,0.0001,20.85801]
[1777041444135,34.59,77949.95,31.2,0.18304,0.0001,20.87865]
[1777041444755,34.59,77949.95,31.2,0.18304,0.0001,20.87865]
[1777041445165,34.59,77949.95,31.2,0.18304,0.0001,20.87865]
[1777041448745,34.59,77964.53,31.2,0.18446,0.0001,20.98394]
[1777041450722,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041450873,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041450943,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041450962,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041451024,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041451128,34.59,77964.45,31.2,0.18446,0.0001,20.98344]
[1777041451184,34.59,77948.99,31.2,0.18293,0.0001,20.86867]
[1777041451445,34.59,77948.99,31.2,0.18293,0.0001,20.86867]
[1777041451813,34.59,77948.99,31.2,0.18293,0.0001,20.86867]
[1777041453099,34.59,77942.52,31.2,0.1823,0.0001,20.82208]
[1777041453694,34.59,77943.21,31.2,0.18236,0.0001,20.82709]
[1777041458560,34.59,77935.26,31.2,0.1816,0.0001,20.77016]
[1777041458661,34.59,77935.26,31.2,0.1816,0.0001,20.77016]
[1777041458796,34.59,77935.26,31.2,0.1816,0.0001,20.77016]
[1777041458911,34.59,77935.26,31.2,0.1816,0.0001,20.77016]
[1777041460896,34.59,77931.7,31.2,0.18126,0.0001,20.74478]
[1777041462520,34.59,77928.53,31.2,0.18096,0.0001,20.72229]
[1777041463373,34.59,77924.61,31.2,0.18058,0.0001,20.69446]
[1777041463475,34.59,77924.61,31.2,0.18058,0.0001,20.69446]
[1777041463577,34.59,77920.39,31.2,0.18017,0.0001,20.66405]
[1777041464352,34.59,77920.39,31.2,0.18017,0.0001,20.66405]
[1777041464664,34.59,77920.39,31.2,0.18017,0.0001,20.66405]
[1777041464882,34.59,77920.39,31.2,0.18017,0.0001,20.66405]
[1777041465235,34.59,77920.39,31.2,0.18017,0.0001,20.66405]
[1777041466100,34.59,77915.08,31.2,0.17966,0.0001,20.62585]
[1777041466202,34.59,77902.05,31.2,0.17841,0.0001,20.532]
[1777041466736,34.59,77902.05,31.2,0.17841,0.0001,20.532]
[1777041467591,34.59,77896.85,31.2,0.17792,0.0001,20.49472]
[1777041470533,34.59,77886.37,31.2,0.17693,0.0001,20.41995]
[1777041472206,34.6,77879.61,31.2,0.17629,0.0001,20.37149]
[1777041477378,34.6,77880.81,31.2,0.17643,0.0001,20.38192]
[1777041478945,34.6,77880.81,31.2,0.17643,0.0001,20.38192]
[1777041479280,34.6,77878.21,31.2,0.17619,0.0001,20.36342]
[1777041480156,34.6,77878.21,31.2,0.17619,0.0001,20.36342]
[1777041480423,34.6,77879.64,31.2,0.17633,0.0001,20.37404]
[1777041481584,34.6,77876.3,31.2,0.17601,0.0001,20.3502]
[1777041482225,34.6,77876.3,31.2,0.17601,0.0001,20.3502]
[1777041482501,34.6,77876.97,31.2,0.17608,0.0001,20.35535]
[1777041482516,34.6,77876.97,31.2,0.17608,0.0001,20.35535]
[1777041482528,34.6,77876.97,31.2,0.17608,0.0001,20.35535]
[1777041483453,34.6,77879.29,31.2,0.1763,0.0001,20.37241]
[1777041484460,34.6,77888.32,31.2,0.17717,0.0001,20.43787]
[1777041486515,34.6,77889.27,31.2,0.17726,0.0001,20.44512]
[1777041486599,34.6,77889.27,31.2,0.17726,0.0001,20.44512]
[1777041486694,34.6,77889.27,31.2,0.17726,0.0001,20.44512]
[1777041487169,34.6,77882.39,31.2,0.17661,0.0001,20.39567]
[1777041487679,34.6,77882.39,31.2,0.17661,0.0001,20.39567]
[1777041487897,34.6,77882.39,31.2,0.17661,0.0001,20.39567]
[1777041488106,34.6,77881.53,31.2,0.17653,0.0001,20.38952]
[1777041488980,34.6,77881.53,31.2,0.17653,0.0001,20.38952]
[1777041489462,34.6,77896.8,31.2,0.178,0.0001,20.50038]
[1777041492017,34.61,77898.8,31.2,0.17819,0.0001,20.5151]
[1777041497303,34.61,77896.66,31.2,0.17801,0.0001,20.50129]
[1777041501066,34.61,77896.72,31.2,0.17802,0.0001,20.50217]
[1777041502364,34.61,77899.21,31.2,0.17827,0.0001,20.52044]
[1777041502418,34.61,77899.21,31.2,0.17827,0.0001,20.52044]
[1777041503613,34.61,77897.21,31.2,0.17808,0.0001,20.50624]
[1777041503694,34.61,77897.21,31.2,0.17808,0.0001,20.50624]
[1777041503829,34.61,77897.21,31.2,0.17808,0.0001,20.50624]
[1777041504386,34.61,77895.77,31.2,0.17794,0.0001,20.49609]
[1777041506582,34.61,77909.19,31.2,0.17923,0.0001,20.59325]
[1777041506692,34.61,77909.19,31.2,0.17923,0.0001,20.59325]
[1777041506882,34.61,77909.19,31.2,0.17923,0.0001,20.59325]
[1777041508311,34.61,77922.27,31.2,0.1805,0.0001,20.68771]
[1777041510542,34.61,77925.5,31.2,0.18081,0.0001,20.71095]
[1777041512127,34.61,77932.52,31.2,0.18149,0.0001,20.76148]
[1777041512208,34.61,77936.78,31.2,0.18188,0.0001,20.78846]
[1777041515318,34.61,77941.34,31.2,0.18232,0.0001,20.82148]
[1777041516983,34.61,77942.72,31.2,0.18246,0.0001,20.83147]
[1777041517080,34.61,77944.02,31.2,0.18258,0.0001,20.84087]
[1777041517617,34.61,77944.02,31.2,0.18258,0.0001,20.84087]
[1777041519175,34.61,77945.45,31.2,0.18272,0.0001,20.851]
[1777041519223,34.61,77945.23,31.2,0.1827,0.0001,20.84926]
[1777041519681,34.61,77945.23,31.2,0.1827,0.0001,20.84926]
[1777041519827,34.61,77945.23,31.2,0.1827,0.0001,20.84926]
[1777041520313,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520346,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520396,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520426,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520469,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520485,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520543,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520598,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520678,34.61,77940.73,31.2,0.18226,0.0001,20.81691]
[1777041520685,34.61,77954.33,31.2,0.18358,0.0001,20.9148]
[1777041522677,34.61,77959.5,31.2,0.18409,0.0001,20.9521]
[1777041524730,34.61,77962.66,31.2,0.1844,0.0001,20.97498]
[1777041524766,34.61,77962.66,31.2,0.1844,0.0001,20.97498]
[1777041525265,34.61,77962.66,31.2,0.1844,0.0001,20.97498]
[1777041525559,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041525720,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041525865,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041526047,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041526113,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041526205,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041526327,34.61,77966.74,31.2,0.1848,0.0001,21.00436]
[1777041526236,34.61,77994.69,31.2,0.18755,0.0001,21.20496]
[1777041526426,34.61,77994.69,31.2,0.18755,0.0001,21.20496]
[1777041526790,34.61,77994.69,31.2,0.18755,0.0001,21.20496]
[1777041527284,34.61,77994.69,31.2,0.18755,0.0001,21.20496]
[1777041527205,34.61,77989.91,31.2,0.18708,0.0001,21.17086]
[1777041527746,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041528333,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041528581,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041528773,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041528855,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041528882,34.61,78003.29,31.2,0.1884,0.0001,21.26698]
[1777041529387,34.61,77996.61,31.2,0.18774,0.0001,21.21918]
[1777041531277,34.61,77989.51,31.2,0.18705,0.0001,21.16841]
[1777041531281,34.61,77989.51,31.2,0.18705,0.0001,21.16841]
[1777041531292,34.61,77989.51,31.2,0.18705,0.0001,21.16841]
[1777041531348,34.61,77989.51,31.2,0.18705,0.0001,21.16841]
[1777041531635,34.61,77990.24,31.2,0.18712,0.0001,21.17385]
[1777041533839,34.62,77999.91,31.2,0.18808,0.0001,21.24362]
[1777041533923,34.62,77995.05,31.2,0.1876,0.0001,21.20878]
[1777041536289,34.62,77987.59,31.2,0.18687,0.0001,21.1554]
[1777041536810,34.62,77994.18,31.2,0.18752,0.0001,21.20299]
[1777041541845,34.62,77992.72,31.2,0.18739,0.0001,21.19324]
[1777041543563,34.62,77992.54,31.2,0.18737,0.0001,21.1921]
[1777041546307,34.62,77998.25,31.2,0.18794,0.0001,21.23332]
[1777041546742,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041546825,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041546831,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041546856,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041546891,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041546968,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041547006,34.62,78001.05,31.2,0.18822,0.0001,21.25349]
[1777041547248,34.62,78007.48,31.2,0.18886,0.0001,21.29962]
[1777041547375,34.62,78007.48,31.2,0.18886,0.0001,21.29962]
[1777041548816,34.62,78015.96,31.2,0.1897,0.0001,21.36054]
[1777041550240,34.62,78016.22,31.2,0.18973,0.0001,21.36252]
[1777041555947,34.62,78017.36,31.2,0.18985,0.0001,21.37155]
[1777041556601,34.62,78017.36,31.2,0.18985,0.0001,21.37155]
[1777041556950,34.62,78017.36,31.2,0.18985,0.0001,21.37155]
[1777041557007,34.62,78017.36,31.2,0.18985,0.0001,21.37155]
[1777041557218,34.62,78019.18,31.2,0.19004,0.0001,21.38469]
[1777041560033,34.62,78018.6,31.2,0.18998,0.0001,21.38078]
[1777041560640,34.62,78020.1,31.2,0.19013,0.0001,21.39165]
[1777041562058,34.62,78021.82,31.2,0.19031,0.0001,21.40419]
[1777041562444,34.62,78021.14,31.2,0.19024,0.0001,21.39933]
[1777041563074,34.62,78021.14,31.2,0.19024,0.0001,21.39933]
[1777041563452,34.62,78021.04,31.2,0.19023,0.0001,21.39873]
[1777041563574,34.62,78021.04,31.2,0.19023,0.0001,21.39873]
[1777041565197,34.62,78023.49,31.2,0.19048,0.0001,21.41637]
[1777041566577,34.62,78021.35,31.2,0.19027,0.0001,21.40128]
[1777041567240,34.62,78021.35,31.2,0.19027,0.0001,21.40128]
[1777041567597,34.62,78024.16,31.2,0.19055,0.0001,21.4216]
[1777041573072,34.62,78025.17,31.2,0.19064,0.0001,21.42572]
[1777041576858,34.63,78026.57,31.2,0.19078,0.0001,21.43604]
[1777041579123,34.63,78025.64,31.2,0.19069,0.0001,21.4296]
[1777041582021,34.63,78025.52,31.2,0.19068,0.0001,21.42907]
[1777041582369,34.63,78025.52,31.2,0.19068,0.0001,21.42907]
[1777041584441,34.63,78016.87,31.2,0.18983,0.0001,21.36759]
[1777041585264,34.63,78016.87,31.2,0.18983,0.0001,21.36759]
[1777041586356,34.63,78018.73,31.2,0.19002,0.0001,21.3813]
[1777041586372,34.63,78017.15,31.2,0.18986,0.0001,21.37017]
[1777041592205,34.63,78014.63,31.2,0.18962,0.0001,21.3528]
[1777041593112,34.63,78014.63,31.2,0.18962,0.0001,21.3528]
[1777041598247,34.63,78011.75,31.2,0.18934,0.0001,21.33252]
[1777041603282,34.63,78013.26,31.2,0.18949,0.0001,21.34349]
[1777041604911,34.63,78014.13,31.2,0.18958,0.0001,21.34974]
[1777041609928,34.63,78015.87,31.2,0.18975,0.0001,21.36215]
[1777041611889,34.63,78016.56,31.2,0.18982,0.0001,21.36707]
[1777041613379,34.63,78005.97,31.2,0.18877,0.0001,21.29128]
[1777041618387,34.63,77999.04,31.2,0.18809,0.0001,21.24235]
[1777041620053,34.63,77997.44,31.2,0.18794,0.0001,21.23102]
[1777041620390,34.63,77997.44,31.2,0.18794,0.0001,21.23102]
[1777041621700,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041621710,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041621746,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041621832,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041621882,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041621983,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041622206,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041622274,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041622293,34.63,77993.67,31.2,0.18757,0.0001,21.20428]
[1777041622416,34.63,77977.75,31.2,0.186,0.0001,21.09013]
[1777041623182,34.63,77977.75,31.2,0.186,0.0001,21.09013]
[1777041623369,34.63,77977.75,31.2,0.186,0.0001,21.09013]
[1777041623430,34.63,77969.84,31.2,0.18523,0.0001,21.03334]
[1777041623975,34.63,77969.84,31.2,0.18523,0.0001,21.03334]
[1777041624473,34.63,77962.4,31.2,0.1845,0.0001,20.98017]
[1777041626591,34.63,77953.45,31.2,0.18363,0.0001,20.91604]
[1777041626625,34.63,77953.45,31.2,0.18363,0.0001,20.91604]
[1777041631676,34.64,77953.33,31.2,0.18361,0.0001,20.91226]
[1777041635707,34.64,77953.59,31.2,0.18364,0.0001,20.91455]
[1777041637527,34.64,77954.1,31.2,0.18369,0.0001,20.91863]
[1777041637817,34.64,77954.1,31.2,0.18369,0.0001,20.91863]
[1777041637827,34.64,77954.1,31.2,0.18369,0.0001,20.91863]
[1777041638048,34.64,77954.1,31.2,0.18369,0.0001,20.91863]
[1777041638178,34.64,77956.06,31.2,0.18388,0.0001,20.93271]
[1777041639374,34.64,77956.06,31.2,0.18388,0.0001,20.93271]
[1777041638751,34.64,77969.14,31.2,0.18517,0.0001,21.02693]
[1777041644851,34.64,77971.66,31.2,0.18542,0.0001,21.04568]
[1777041645358,34.64,77971.66,31.2,0.18542,0.0001,21.04568]
[1777041645847,34.64,77973.87,31.2,0.18564,0.0001,21.06167]
[1777041649405,34.64,77978.67,31.2,0.18612,0.0001,21.09632]
[1777041649434,34.64,77978.67,31.2,0.18612,0.0001,21.09632]
[1777041649444,34.64,77978.67,31.2,0.18612,0.0001,21.09632]
[1777041649856,34.64,77982.86,31.2,0.18653,0.0001,21.12648]
[1777041651576,34.64,77988.49,31.2,0.18708,0.0001,21.16693]
[1777041651618,34.64,77988.49,31.2,0.18708,0.0001,21.16693]
[1777041652577,34.64,77989.47,31.2,0.18718,0.0001,21.17399]
[1777041653450,34.64,77989.47,31.2,0.18718,0.0001,21.17399]
[1777041653839,34.64,77991.91,31.2,0.18743,0.0001,21.19175]
[1777041654383,34.64,77991.91,31.2,0.18743,0.0001,21.19175]
[1777041654679,34.64,77998.18,31.2,0.18805,0.0001,21.23673]
[1777041655023,34.64,77998.18,31.2,0.18805,0.0001,21.23673]
[1777041657587,34.64,77988.71,31.2,0.18712,0.0001,21.16914]
[1777041658146,34.64,77988.71,31.2,0.18712,0.0001,21.16914]
[1777041659654,34.64,77988.87,31.2,0.18713,0.0001,21.17047]
[1777041661553,34.64,77985.93,31.2,0.18685,0.0001,21.14957]
[1777041663060,34.64,77983.26,31.2,0.18659,0.0001,21.1306]
[1777041664149,34.64,77984.64,31.2,0.18672,0.0001,21.14056]
[1777041669746,34.64,77985.37,31.2,0.1868,0.0001,21.14625]
[1777041672889,34.64,77986.31,31.2,0.1869,0.0001,21.15312]
[1777041673025,34.64,77986.31,31.2,0.1869,0.0001,21.15312]
[1777041675728,34.64,77982.3,31.2,0.1865,0.0001,21.12452]
[1777041676496,34.64,77982.3,31.2,0.1865,0.0001,21.12452]
[1777041676556,34.64,77980.18,31.2,0.1863,0.0001,21.10938]
[1777041676743,34.64,77980.18,31.2,0.1863,0.0001,21.10938]
[1777041676759,34.64,77980.18,31.2,0.1863,0.0001,21.10938]
[1777041677027,34.64,77980.18,31.2,0.1863,0.0001,21.10938]
[1777041677335,34.64,77964.5,31.2,0.18476,0.0001,20.99696]
[1777041681121,34.64,77956.22,31.2,0.18395,0.0001,20.93762]
[1777041681582,34.64,77954.95,31.2,0.18383,0.0001,20.92855]
[1777041684925,34.64,77951.23,31.2,0.18347,0.0001,20.90209]
[1777041687400,34.65,77952.12,31.2,0.18356,0.0001,20.90865]
[1777041688808,34.65,77951.77,31.2,0.18353,0.0001,20.90637]
[1777041690180,34.65,77951.97,31.2,0.18355,0.0001,20.90781]
[1777041690453,34.65,77951.97,31.2,0.18355,0.0001,20.90781]
[1777041691512,34.65,77952.37,31.2,0.18359,0.0001,20.91077]
[1777041694531,34.65,77951.56,31.2,0.18349,0.0001,20.90187]
[1777041697686,34.65,77951.1,31.2,0.18345,0.0001,20.8988]
[1777041700598,34.65,77938.43,31.2,0.18223,0.0001,20.80838]
[1777041705508,34.65,77940.46,31.2,0.18244,0.0001,20.82401]
[1777041705639,34.65,77940.4,31.2,0.18244,0.0001,20.82384]
[1777041705791,34.65,77940.4,31.2,0.18244,0.0001,20.82384]
[1777041706083,34.65,77940.4,31.2,0.18244,0.0001,20.82384]
[1777041706459,34.65,77940.4,31.2,0.18244,0.0001,20.82384]
[1777041708477,34.65,77941.77,31.2,0.18258,0.0001,20.83417]
[1777041711724,34.65,77934.99,31.2,0.18194,0.0001,20.78651]
[1777041711779,34.65,77934.99,31.2,0.18194,0.0001,20.78651]
[1777041711923,34.65,77934.99,31.2,0.18194,0.0001,20.78651]
[1777041712174,34.65,77930.76,31.2,0.18153,0.0001,20.75642]
[1777041713121,34.65,77930.76,31.2,0.18153,0.0001,20.75642]
[1777041713605,34.66,77925.82,31.2,0.18106,0.0001,20.72126]
[1777041716129,34.66,77929.48,31.2,0.18141,0.0001,20.74775]
[1777041716230,34.66,77929.48,31.2,0.18141,0.0001,20.74775]
[1777041717394,34.66,77929.05,31.2,0.18138,0.0001,20.74483]
[1777041720493,34.66,77938.28,31.2,0.18228,0.0001,20.81168]
[1777041720527,34.66,77938.28,31.2,0.18228,0.0001,20.81168]
[1777041720591,34.66,77936.97,31.2,0.18215,0.0001,20.80236]
[1777041721104,34.66,77943.31,31.2,0.18277,0.0001,20.84803]
[1777041722453,34.66,77943.31,31.2,0.18277,0.0001,20.84803]
[1777041724654,34.66,77935.2,31.2,0.18199,0.0001,20.79013]
[1777041725622,34.66,77929.45,31.2,0.18143,0.0001,20.74898]
[1777041726149,34.66,77929.59,31.2,0.18145,0.0001,20.75023]
[1777041726774,34.66,77929.59,31.2,0.18145,0.0001,20.75023]
[1777041727157,34.66,77933.2,31.2,0.1818,0.0001,20.77622]
[1777041731239,34.66,77943.19,31.2,0.18277,0.0001,20.84848]
[1777041731244,34.66,77943.19,31.2,0.18277,0.0001,20.84848]
[1777041731575,34.66,77943.94,31.2,0.18285,0.0001,20.85397]
[1777041733539,34.66,77948.19,31.2,0.18326,0.0001,20.88461]
[1777041733694,34.66,77950.21,31.2,0.18347,0.0001,20.89951]
[1777041734014,34.66,77950.21,31.2,0.18347,0.0001,20.89951]
[1777041734973,34.66,77955.34,31.2,0.18397,0.0001,20.93634]
[1777041735376,34.66,77955.34,31.2,0.18397,0.0001,20.93634]
[1777041735668,34.66,77961.58,31.2,0.18458,0.0001,20.98136]
[1777041735686,34.66,77961.58,31.2,0.18458,0.0001,20.98136]
[1777041736396,34.66,77961.58,31.2,0.18458,0.0001,20.98136]
[1777041737268,34.66,77969.02,31.2,0.18531,0.0001,21.03493]
[1777041737518,34.66,77972.77,31.2,0.18568,0.0001,21.06181]
[1777041738469,34.66,77972.77,31.2,0.18568,0.0001,21.06181]
[1777041744336,34.66,77976.11,31.2,0.18601,0.0001,21.0864]
[1777041744342,34.66,77976.11,31.2,0.18601,0.0001,21.0864]
[1777041744360,34.66,77974.69,31.2,0.18587,0.0001,21.07635]
[1777041748433,34.66,77975.3,31.2,0.18593,0.0001,21.08075]
[1777041748485,34.66,77975.3,31.2,0.18593,0.0001,21.08075]
[1777041748540,34.66,77977.43,31.2,0.18614,0.0001,21.09591]
[1777041754347,34.66,77978.48,31.2,0.18622,0.0001,21.09965]
[1777041759383,34.66,77982.43,31.2,0.1866,0.0001,21.12769]
[1777041759604,34.66,77982.43,31.2,0.1866,0.0001,21.12769]
[1777041759663,34.66,77982.43,31.2,0.1866,0.0001,21.12769]
[1777041760390,34.66,77970.24,31.2,0.18541,0.0001,21.04024]
[1777041760599,34.66,77970.24,31.2,0.18541,0.0001,21.04024]
[1777041761667,34.66,77968.66,31.2,0.18525,0.0001,21.0288]
[1777041763442,34.66,77966.83,31.2,0.18507,0.0001,21.01566]
[1777041764145,34.66,77966.76,31.2,0.18506,0.0001,21.01518]
[1777041765106,34.66,77967.6,31.2,0.18515,0.0001,21.02122]
[1777041765384,34.66,77967.6,31.2,0.18515,0.0001,21.02122]
[1777041765719,34.66,77963.48,31.2,0.18474,0.0001,20.99167]
[1777041766816,34.66,77964.93,31.2,0.18489,0.0001,21.00206]
[1777041767054,34.66,77964.93,31.2,0.18489,0.0001,21.00206]
[1777041768736,34.66,77964.57,31.2,0.18485,0.0001,20.99951]
[1777041774496,34.66,77965.42,31.2,0.18493,0.0001,21.00557]
[1777041775287,34.66,77965.42,31.2,0.18493,0.0001,21.00557]
[1777041777375,34.66,77965.43,31.2,0.18493,0.0001,21.00559]
[1777041778560,34.66,77964.39,31.2,0.18483,0.0001,20.99811]
[1777041780172,34.66,77958.55,31.2,0.18426,0.0001,20.95622]
[1777041781881,34.66,77956.38,31.2,0.18405,0.0001,20.9407]
[1777041782597,34.66,77956.38,31.2,0.18405,0.0001,20.9407]
[1777041783072,34.66,77955.82,31.2,0.184,0.0001,20.93669]
[1777041783108,34.66,77955.82,31.2,0.184,0.0001,20.93669]
[1777041783135,34.66,77955.82,31.2,0.184,0.0001,20.93669]
[1777041783626,34.66,77955.82,31.2,0.184,0.0001,20.93669]
[1777041785048,34.66,77973.75,31.2,0.18575,0.0001,21.06535]
[1777041790256,34.66,77978.48,31.2,0.18621,0.0001,21.09867]
[1777041791040,34.66,77979.4,31.2,0.18629,0.0001,21.10512]
[1777041795169,34.66,77982.48,31.2,0.18659,0.0001,21.12665]
[1777041796221,34.66,77982.48,31.2,0.18659,0.0001,21.12665]
[1777041797642,34.66,77982.04,31.2,0.18654,0.0001,21.12334]
[1777041797682,34.66,77983.26,31.2,0.18666,0.0001,21.13193]
[1777041797758,34.66,77983.26,31.2,0.18666,0.0001,21.13193]
[1777041798114,34.66,77984.47,31.2,0.18678,0.0001,21.14043]
[1777041799073,34.66,77984.47,31.2,0.18678,0.0001,21.14043]
[1777041799579,34.66,77984.47,31.2,0.18678,0.0001,21.14043]
[1777041799969,34.66,77992.4,31.2,0.18756,0.0001,21.19723]
[1777041800022,34.66,77996.71,31.2,0.18798,0.0001,21.22802]
[1777041801571,34.66,77996.71,31.2,0.18798,0.0001,21.22802]
[1777041802272,34.66,78000.26,31.2,0.18834,0.0001,21.25351]
[1777041806690,34.66,77992.89,31.2,0.18761,0.0001,21.20107]
[1777041806695,34.66,77992.89,31.2,0.18761,0.0001,21.20107]
[1777041810355,34.66,77995.04,31.2,0.18783,0.0001,21.21676]
[1777041813092,34.66,77996.88,31.2,0.18799,0.0001,21.22651]
[1777041819301,34.66,77995.47,31.2,0.18786,0.0001,21.21684]
[1777041822834,34.66,77997.73,31.2,0.18808,0.0001,21.2333]
[1777041823347,34.66,77997.73,31.2,0.18808,0.0001,21.2333]
[1777041823436,34.66,77997.73,31.2,0.18808,0.0001,21.2333]
[1777041823476,34.66,77997.73,31.2,0.18808,0.0001,21.2333]
[1777041823553,34.66,77997.73,31.2,0.18808,0.0001,21.2333]
[1777041823660,34.66,78000.47,31.2,0.18836,0.0001,21.25297]
[1777041825119,34.66,77997.73,31.2,0.18809,0.0001,21.23339]
[1777041825269,34.66,77997.73,31.2,0.18809,0.0001,21.23339]
[1777041825407,34.66,77997.73,31.2,0.18809,0.0001,21.23339]
[1777041825842,34.66,77992.11,31.2,0.18753,0.0001,21.19295]
[1777041825952,34.66,77992.11,31.2,0.18753,0.0001,21.19295]
[1777041826610,34.66,77991.71,31.2,0.18749,0.0001,21.19008]
[1777041827321,34.66,77991.71,31.2,0.18749,0.0001,21.19008]
[1777041833678,34.66,78003.56,31.2,0.18866,0.0001,21.27516]
[1777041835003,34.66,78007.58,31.2,0.18906,0.0001,21.30396]
[1777041835236,34.66,78007.58,31.2,0.18906,0.0001,21.30396]
[1777041835444,34.66,78007.58,31.2,0.18906,0.0001,21.30396]
[1777041835473,34.66,78010.25,31.2,0.18933,0.0001,21.32305]
[1777041835821,34.66,78010.25,31.2,0.18933,0.0001,21.32305]
[1777041836669,34.66,78024.9,31.2,0.19079,0.0001,21.42792]
[1777041839976,34.66,78019.68,31.2,0.19027,0.0001,21.39072]
[1777041840688,34.66,78019.68,31.2,0.19027,0.0001,21.39072]
[1777041840434,34.66,78017.78,31.2,0.19008,0.0001,21.37723]
[1777041840719,34.66,78017.78,31.2,0.19008,0.0001,21.37723]
[1777041844300,34.66,78010.94,31.2,0.1894,0.0001,21.3282]
[1777041844903,34.66,78015.47,31.2,0.18985,0.0001,21.36057]
[1777041850398,34.66,78024.78,31.2,0.19077,0.0001,21.42678]
[1777041856483,34.66,78029.12,31.2,0.19119,0.0001,21.45723]
[1777041858001,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858016,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858084,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858114,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858171,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858213,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858355,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858550,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858634,34.66,78029.77,31.2,0.19126,0.0001,21.46167]
[1777041858645,34.66,78032.76,31.2,0.19155,0.0001,21.48292]
[1777041864078,34.66,78031.55,31.2,0.19144,0.0001,21.47484]
[1777041864531,34.66,78031.55,31.2,0.19144,0.0001,21.47484]
[1777041869668,34.66,78039.04,31.2,0.1922,0.0001,21.52885]
[1777041874022,34.66,78029.48,31.2,0.19123,0.0001,21.45758]
[1777041874717,34.66,78024.41,31.2,0.19072,0.0001,21.42157]
[1777041875617,34.66,78013.0,31.2,0.18959,0.0001,21.34004]
[1777041876958,34.66,78012.77,31.2,0.18957,0.0001,21.33858]
[1777041877007,34.66,78012.77,31.2,0.18957,0.0001,21.33858]
[1777041882257,34.67,78006.4,31.2,0.18894,0.0001,21.29354]
[1777041882649,34.67,78006.4,31.2,0.18894,0.0001,21.29354]
[1777041883876,34.67,78003.55,31.2,0.18867,0.0001,21.2734]
[1777041884137,34.67,78003.55,31.2,0.18867,0.0001,21.2734]
[1777041884708,34.67,78003.55,31.2,0.18867,0.0001,21.2734]
[1777041886349,34.67,78013.4,31.2,0.18964,0.0001,21.34386]
[1777041888236,34.67,78017.97,31.2,0.1901,0.0001,21.37666]
[1777041893331,34.67,78019.31,31.2,0.19024,0.0001,21.38668]
[1777041895148,34.67,78019.06,31.2,0.19022,0.0001,21.38499]
[1777041896020,34.67,78012.4,31.2,0.18955,0.0001,21.33751]
[1777041896043,34.67,78012.4,31.2,0.18955,0.0001,21.33751]
[1777041896580,34.67,78012.4,31.2,0.18955,0.0001,21.33751]
[1777041896599,34.67,78007.53,31.2,0.18907,0.0001,21.30271]
[1777041902490,34.67,78004.71,31.2,0.1888,0.0001,21.28272]
[1777041902494,34.67,78004.71,31.2,0.1888,0.0001,21.28272]
[1777041903714,34.67,78005.79,31.2,0.1889,0.0001,21.29048]
[1777041904437,34.67,78014.76,31.2,0.18979,0.0001,21.35458]
[1777041904783,34.67,78015.78,31.2,0.18989,0.0001,21.36187]
[1777041905576,34.67,78015.78,31.2,0.18989,0.0001,21.36187]
[1777041911456,34.67,78016.47,31.2,0.18996,0.0001,21.36633]
[1777041913571,34.67,78016.88,31.2,0.18999,0.0001,21.36918]
[1777041913719,34.67,78016.88,31.2,0.18999,0.0001,21.36918]
[1777041919528,34.67,78020.89,31.2,0.19039,0.0001,21.39737]
[1777041920634,34.67,78021.03,31.2,0.1904,0.0001,21.3983]
[1777041921791,34.67,78019.21,31.2,0.19022,0.0001,21.38515]
[1777041922210,34.67,78019.21,31.2,0.19022,0.0001,21.38515]
[1777041926474,34.66,78018.77,31.2,0.19017,0.0001,21.38173]
[1777041927626,34.66,78020.29,31.2,0.19032,0.0001,21.39252]
[1777041933610,34.66,78021.41,31.2,0.1904,0.0001,21.39658]
[1777041936478,34.66,78021.26,31.2,0.19039,0.0001,21.39543]
[1777041938254,34.66,78014.04,31.2,0.18967,0.0001,21.34378]
[1777041938339,34.66,78014.04,31.2,0.18967,0.0001,21.34378]
[1777041940818,34.66,78013.61,31.2,0.18962,0.0001,21.34067]
[1777041941514,34.66,78013.61,31.2,0.18962,0.0001,21.34067]
[1777041942011,34.66,78014.85,31.2,0.18975,0.0001,21.3495]
[1777041942831,34.66,78014.63,31.2,0.18973,0.0001,21.3479]
[1777041947033,34.66,78013.81,31.2,0.18964,0.0001,21.34204]
[1777041947739,34.66,78013.81,31.2,0.18964,0.0001,21.34204]
[1777041949708,34.66,78014.1,31.2,0.18967,0.0001,21.34413]
[1777041949780,34.66,78014.1,31.2,0.18967,0.0001,21.34413]
[1777041950233,34.66,78016.63,31.2,0.18992,0.0001,21.36223]
[1777041950873,34.66,78025.58,31.2,0.19081,0.0001,21.42616]
[1777041951974,34.66,78023.55,31.2,0.19061,0.0001,21.41158]
[1777041952025,34.66,78023.55,31.2,0.19061,0.0001,21.41158]
[1777041953348,34.66,78023.4,31.2,0.1906,0.0001,21.41045]
[1777041955042,34.66,78021.49,31.2,0.1904,0.0001,21.39668]
[1777041958935,34.66,78016.15,31.2,0.18987,0.0001,21.35845]
[1777041959792,34.66,78010.89,31.2,0.18935,0.0001,21.32079]
[1777041961188,34.66,78011.34,31.2,0.18939,0.0001,21.324]
[1777041961807,34.66,77996.16,31.2,0.18789,0.0001,21.2154]
[1777041964447,34.66,77993.66,31.2,0.18764,0.0001,21.19735]
[1777041964546,34.66,77993.66,31.2,0.18764,0.0001,21.19735]
[1777041965215,34.66,77993.66,31.2,0.18764,0.0001,21.19735]
[1777041965315,34.66,78004.48,31.2,0.18871,0.0001,21.27497]
[1777041966203,34.66,78004.48,31.2,0.18871,0.0001,21.27497]
[1777041966878,34.66,78009.29,31.2,0.18919,0.0001,21.30946]
[1777041967484,34.66,78009.29,31.2,0.18919,0.0001,21.30946]
[1777041968316,34.66,78011.6,31.2,0.18942,0.0001,21.32602]
[1777041970443,34.66,78023.67,31.2,0.19062,0.0001,21.41227]
[1777041971442,34.66,78027.51,31.2,0.191,0.0001,21.4396]
[1777041971556,34.66,78027.51,31.2,0.191,0.0001,21.4396]
[1777041972251,34.66,78027.78,31.2,0.19103,0.0001,21.44141]
[1777041973892,34.66,78042.94,31.2,0.19254,0.0001,21.54916]
[1777041975413,34.66,78042.94,31.2,0.19254,0.0001,21.54916]
[1777041975476,34.66,78043.19,31.2,0.19256,0.0001,21.5507]
[1777041976133,34.66,78043.19,31.2,0.19256,0.0001,21.5507]
[1777041976216,34.66,78043.19,31.2,0.19256,0.0001,21.5507]
[1777041976276,34.66,78044.44,31.2,0.19268,0.0001,21.55955]
[1777041981697,34.66,78052.82,31.2,0.19353,0.0001,21.6195]
[1777041982786,34.66,78052.38,31.2,0.19348,0.0001,21.61643]
[1777041982794,34.66,78052.38,31.2,0.19348,0.0001,21.61643]
[1777041982838,34.66,78051.74,31.2,0.19342,0.0001,21.6119]
[1777041987989,34.66,78053.38,31.2,0.19358,0.0001,21.62353]
[1777041992909,34.66,78056.75,31.2,0.1939,0.0001,21.64376]
[1777041994874,34.66,78057.55,31.2,0.19398,0.0001,21.64932]
[1777041997056,34.66,78061.2,31.2,0.19434,0.0001,21.67516]
[1777041997065,34.66,78061.2,31.2,0.19434,0.0001,21.67516]
[1777041997845,34.66,78064.91,31.2,0.19472,0.0001,21.70175]
[1777041998073,34.66,78064.91,31.2,0.19472,0.0001,21.70175]
[1777041999281,34.66,78072.87,31.2,0.19552,0.0001,21.75838]
[1777042000024,34.66,78073.58,31.2,0.1956,0.0001,21.76364]
[1777042000801,34.66,78073.58,31.2,0.1956,0.0001,21.76364]
[1777042000883,34.66,78073.58,31.2,0.1956,0.0001,21.76364]
[1777042004598,34.66,78078.83,31.2,0.19614,0.0001,21.80176]
[1777042007572,34.66,78078.1,31.2,0.19607,0.0001,21.79713]
[1777042009251,34.67,78085.55,31.2,0.19684,0.0001,21.85058]
[1777042014884,34.67,78077.48,31.2,0.19603,0.0001,21.79431]
[1777042014905,34.67,78081.6,31.2,0.19646,0.0001,21.82379]
[1777042016443,34.67,78080.25,31.2,0.19632,0.0001,21.81436]
[1777042020585,34.67,78073.15,31.2,0.19561,0.0001,21.76471]
[1777042020586,34.67,78073.15,31.2,0.19561,0.0001,21.76471]
[1777042021261,34.67,78072.63,31.2,0.19556,0.0001,21.76124]
[1777042023414,34.67,78063.49,31.2,0.19465,0.0001,21.69699]
[1777042025427,34.67,78067.63,31.2,0.19508,0.0001,21.72729]
[1777042026196,34.67,78066.08,31.2,0.19493,0.0001,21.71666]
[1777042026560,34.67,78066.08,31.2,0.19493,0.0001,21.71666]
[1777042030169,34.68,78069.24,31.2,0.19528,0.0001,21.74072]
[1777042034903,34.68,78066.68,31.2,0.19504,0.0001,21.72411]
[1777042039566,34.68,78060.73,31.2,0.19446,0.0001,21.68329]
[1777042041631,34.68,78063.49,31.2,0.19474,0.0001,21.70273]
[1777042043548,34.68,78061.08,31.2,0.19449,0.0001,21.6854]
[1777042043637,34.68,78061.08,31.2,0.19449,0.0001,21.6854]
[1777042043658,34.68,78061.08,31.2,0.19449,0.0001,21.6854]
[1777042043821,34.68,78061.08,31.2,0.19449,0.0001,21.6854]
[1777042044906,34.68,78059.77,31.2,0.19436,0.0001,21.67591]
[1777042045533,34.68,78049.09,31.2,0.19328,0.0001,21.59988]
[1777042045692,34.68,78049.09,31.2,0.19328,0.0001,21.59988]
[1777042046088,34.68,78054.9,31.2,0.19387,0.0001,21.64126]
[1777042046516,34.68,78054.9,31.2,0.19387,0.0001,21.64126]
[1777042047143,34.68,78055.43,31.2,0.19392,0.0001,21.645]
[1777042047529,34.68,78055.43,31.2,0.19392,0.0001,21.645]
[1777042048030,34.68,78053.4,31.2,0.19372,0.0001,21.6305]
[1777042048902,34.68,78053.4,31.2,0.19372,0.0001,21.6305]
[1777042049449,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050436,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050475,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050478,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050604,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050623,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050718,34.68,78037.52,31.2,0.19212,0.0001,21.51733]
[1777042050923,34.68,78030.48,31.2,0.19142,0.0001,21.46709]
[1777042051583,34.68,78030.48,31.2,0.19142,0.0001,21.46709]
[1777042051873,34.68,78009.95,31.2,0.18935,0.0001,21.31668]
[1777042053676,34.68,78010.04,31.2,0.18936,0.0001,21.31733]
[1777042055820,34.68,78022.92,31.2,0.19064,0.0001,21.40913]
[1777042056078,34.68,78022.92,31.2,0.19064,0.0001,21.40913]
[1777042056348,34.68,78022.92,31.2,0.19064,0.0001,21.40913]
[1777042057511,34.68,78020.63,31.2,0.19041,0.0001,21.39278]
[1777042057958,34.68,78016.97,31.2,0.19004,0.0001,21.36656]
[1777042058154,34.68,78016.97,31.2,0.19004,0.0001,21.36656]
[1777042061540,34.68,78013.16,31.2,0.18966,0.0001,21.3393]
[1777042062509,34.68,78012.74,31.2,0.18962,0.0001,21.3363]
[1777042067574,34.68,78009.12,31.2,0.18926,0.0001,21.31038]
[1777042072804,34.68,78008.27,31.2,0.18918,0.0001,21.30433]
[1777042076214,34.68,78005.07,31.2,0.18886,0.0001,21.28152]
[1777042081672,34.68,78003.95,31.2,0.18876,0.0001,21.27382]
[1777042083822,34.68,78005.43,31.2,0.1889,0.0001,21.28444]
[1777042085150,34.68,78009.57,31.2,0.18931,0.0001,21.31408]
[1777042085511,34.68,78009.57,31.2,0.18931,0.0001,21.31408]
[1777042085542,34.68,78009.57,31.2,0.18931,0.0001,21.31408]
[1777042086014,34.68,78008.53,31.2,0.18921,0.0001,21.30667]
[1777042086755,34.68,78008.53,31.2,0.18921,0.0001,21.30667]
[1777042088188,34.68,78008.64,31.2,0.18922,0.0001,21.30731]
[1777042091623,34.68,78023.05,31.2,0.19065,0.0001,21.41016]
[1777042093181,34.68,78022.0,31.2,0.19054,0.0001,21.40245]
[1777042094223,34.68,78016.84,31.2,0.19003,0.0001,21.36549]
[1777042095445,34.68,78012.25,31.2,0.18957,0.0001,21.33258]
[1777042095517,34.68,78012.25,31.2,0.18957,0.0001,21.33258]
[1777042095531,34.68,78012.25,31.2,0.18957,0.0001,21.33258]
[1777042096142,34.68,78002.9,31.2,0.18864,0.0001,21.2657]
[1777042096792,34.68,78002.9,31.2,0.18864,0.0001,21.2657]
[1777042097970,34.68,77997.75,31.2,0.18813,0.0001,21.22869]
[1777042105141,34.68,78000.03,31.2,0.18835,0.0001,21.2448]
[1777042108998,34.68,78004.74,31.2,0.18881,0.0001,21.27812]
[1777042109506,34.68,78004.74,31.2,0.18881,0.0001,21.27812]
[1777042113843,34.68,77997.42,31.2,0.18807,0.0001,21.22217]
[1777042117313,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117513,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117566,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117658,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117869,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117919,34.68,77994.12,31.2,0.18775,0.0001,21.19881]
[1777042117927,34.68,77980.52,31.2,0.1864,0.0001,21.10132]
[1777042119465,34.68,77974.87,31.2,0.18585,0.0001,21.06083]
[1777042119471,34.68,77974.87,31.2,0.18585,0.0001,21.06083]
[1777042119620,34.68,77974.87,31.2,0.18585,0.0001,21.06083]
[1777042119655,34.68,77974.87,31.2,0.18585,0.0001,21.06083]
[1777042119941,34.68,77967.58,31.2,0.18513,0.0001,21.00858]
[1777042120452,34.68,77967.58,31.2,0.18513,0.0001,21.00858]
[1777042121960,34.68,77962.19,31.2,0.1846,0.0001,20.96971]
[1777042122271,34.68,77959.91,31.2,0.18438,0.0001,20.95332]
[1777042124029,34.68,77955.78,31.2,0.18398,0.0001,20.92369]
[1777042124157,34.68,77955.78,31.2,0.18398,0.0001,20.92369]
[1777042125684,34.68,77952.85,31.2,0.18369,0.0001,20.90269]
[1777042126027,34.68,77947.71,31.2,0.18319,0.0001,20.86587]
[1777042126662,34.68,77947.71,31.2,0.18319,0.0001,20.86587]
[1777042126991,34.68,77940.77,31.2,0.18252,0.0001,20.81581]
[1777042127356,34.68,77940.77,31.2,0.18252,0.0001,20.81581]
[1777042128050,34.68,77935.4,31.2,0.18199,0.0001,20.77708]
[1777042130331,34.68,77929.33,31.2,0.1814,0.0001,20.7333]
[1777042130526,34.68,77929.33,31.2,0.1814,0.0001,20.7333]
[1777042131019,34.68,77929.5,31.2,0.18142,0.0001,20.73461]
[1777042132864,34.68,77929.5,31.2,0.18142,0.0001,20.73461]
[1777042133855,34.68,77931.99,31.2,0.18166,0.0001,20.75266]
[1777042135496,34.68,77930.64,31.2,0.18153,0.0001,20.74305]
[1777042138028,34.68,77930.44,31.2,0.18152,0.0001,20.74179]
[1777042140849,34.68,77929.26,31.2,0.18141,0.0001,20.73358]
[1777042140880,34.68,77929.26,31.2,0.18141,0.0001,20.73358]
[1777042141034,34.68,77928.39,31.2,0.18132,0.0001,20.72744]
[1777042141089,34.68,77928.39,31.2,0.18132,0.0001,20.72744]
[1777042141524,34.68,77920.3,31.2,0.18055,0.0001,20.66942]
[1777042143347,34.68,77914.84,31.2,0.18002,0.0001,20.63017]
[1777042145714,34.68,77912.58,31.2,0.1798,0.0001,20.61405]
[1777042145758,34.68,77912.58,31.2,0.1798,0.0001,20.61405]
[1777042146928,34.68,77913.22,31.2,0.17987,0.0001,20.6188]
[1777042147248,34.68,77918.64,31.2,0.18039,0.0001,20.6578]
[1777042147751,34.68,77918.64,31.2,0.18039,0.0001,20.6578]
[1777042148028,34.68,77918.64,31.2,0.18039,0.0001,20.6578]
[1777042150161,34.68,77939.09,31.2,0.18237,0.0001,20.80487]
[1777042155127,34.68,77939.2,31.2,0.18238,0.0001,20.80568]
[1777042155622,34.68,77941.33,31.2,0.18259,0.0001,20.82098]
[1777042156112,34.68,77941.33,31.2,0.18259,0.0001,20.82098]
[1777042157152,34.68,77950.88,31.2,0.18352,0.0001,20.8897]
[1777042163032,34.68,77958.68,31.2,0.18428,0.0001,20.94596]
[1777042168292,34.68,77961.01,31.2,0.18451,0.0001,20.96277]
[1777042169699,34.68,77961.01,31.2,0.18451,0.0001,20.96277]
[1777042169734,34.68,77960.12,31.2,0.18442,0.0001,20.9564]
[1777042175888,34.68,77961.02,31.2,0.18449,0.0001,20.95953]
[1777042177548,34.68,77961.16,31.2,0.18451,0.0001,20.96064]
[1777042177579,34.68,77961.16,31.2,0.18451,0.0001,20.96064]
[1777042179726,34.68,77966.19,31.2,0.185,0.0001,20.99681]
[1777042179833,34.68,77966.19,31.2,0.185,0.0001,20.99681]
[1777042180370,34.68,77968.99,31.2,0.18528,0.0001,21.0169]
[1777042181846,34.68,77971.81,31.2,0.18555,0.0001,21.0371]
[1777042183908,34.68,77977.65,31.2,0.18612,0.0001,21.07883]
[1777042184306,34.68,77979.24,31.2,0.18628,0.0001,21.09014]
[1777042185796,34.68,77975.25,31.2,0.18589,0.0001,21.06149]
[1777042187031,34.68,77971.03,31.2,0.18547,0.0001,21.03125]
[1777042187962,34.68,77969.03,31.2,0.18527,0.0001,21.01687]
[1777042189956,34.68,77972.7,31.2,0.18563,0.0001,21.04315]
[1777042190510,34.68,77974.46,31.2,0.1858,0.0001,21.05564]
[1777042190767,34.68,77974.46,31.2,0.1858,0.0001,21.05564]
[1777042190985,34.68,77974.46,31.2,0.1858,0.0001,21.05564]
[1777042193427,34.68,77975.36,31.2,0.18589,0.0001,21.06196]
[1777042193927,34.68,77975.36,31.2,0.18589,0.0001,21.06196]
[1777042194820,34.68,77976.11,31.2,0.18596,0.0001,21.06717]
[1777042198952,34.68,77968.47,31.2,0.18521,0.0001,21.01234]
[1777042200159,34.68,77964.41,31.2,0.18481,0.0001,20.98322]
[1777042200175,34.68,77964.41,31.2,0.18481,0.0001,20.98322]
[1777042200445,34.68,77964.41,31.2,0.18481,0.0001,20.98322]
[1777042200469,34.68,77964.41,31.2,0.18481,0.0001,20.98322]
[1777042200521,34.68,77957.0,31.2,0.18409,0.0001,20.93009]
[1777042205556,34.68,77946.66,31.2,0.18308,0.0001,20.85577]
[1777042208664,34.68,77949.12,31.2,0.18332,0.0001,20.87345]
[1777042208766,34.68,77947.74,31.2,0.18319,0.0001,20.86354]
[1777042212064,34.68,77954.26,31.2,0.18383,0.0001,20.9106]
[1777042212104,34.68,77954.26,31.2,0.18383,0.0001,20.9106]
[1777042212277,34.68,77954.7,31.2,0.18387,0.0001,20.91386]
[1777042212313,34.68,77954.7,31.2,0.18387,0.0001,20.91386]
[1777042212991,34.68,77971.44,31.2,0.18551,0.0001,21.0339]
[1777042213574,34.68,77971.44,31.2,0.18551,0.0001,21.0339]
[1777042214052,34.68,77971.44,31.2,0.18551,0.0001,21.0339]
[1777042214851,34.68,77979.87,31.2,0.18634,0.0001,21.09439]
[1777042214997,34.68,77979.87,31.2,0.18634,0.0001,21.09439]
[1777042218195,34.68,77976.66,31.2,0.18601,0.0001,21.07098]
[1777042221507,34.68,77981.77,31.2,0.18651,0.0001,21.10745]
[1777042221517,34.68,77981.77,31.2,0.18651,0.0001,21.10745]
[1777042222135,34.68,77981.77,31.2,0.18651,0.0001,21.10745]
[1777042222259,34.68,77984.05,31.2,0.18674,0.0001,21.1237]
[1777042222278,34.68,77984.05,31.2,0.18674,0.0001,21.1237]
[1777042222736,34.68,77994.26,31.2,0.18774,0.0001,21.19663]
[1777042223637,34.68,77994.26,31.2,0.18774,0.0001,21.19663]
[1777042224072,34.68,77997.44,31.2,0.18806,0.0001,21.21943]
[1777042224533,34.68,77997.44,31.2,0.18806,0.0001,21.21943]
[1777042230015,34.68,78000.1,31.2,0.18832,0.0001,21.23873]
[1777042233152,34.68,78001.35,31.2,0.18843,0.0001,21.24434]
[1777042233840,34.68,78001.24,31.2,0.18842,0.0001,21.24363]
[1777042233938,34.68,78000.36,31.2,0.18833,0.0001,21.23741]
[1777042236127,34.68,77999.64,31.2,0.18826,0.0001,21.23234]
[1777042236273,34.68,77998.81,31.2,0.18818,0.0001,21.2262]
[1777042236428,34.68,77998.81,31.2,0.18818,0.0001,21.2262]
[1777042236835,34.68,78007.43,31.2,0.18903,0.0001,21.28783]
[1777042238438,34.68,78011.31,31.2,0.18942,0.0001,21.31566]
[1777042243662,34.68,78013.2,31.2,0.1896,0.0001,21.32904]
[1777042244558,34.68,78014.82,31.2,0.18976,0.0001,21.34059]
[1777042245553,34.68,78014.48,31.2,0.18973,0.0001,21.33813]
[1777042246492,34.68,78014.05,31.2,0.18969,0.0001,21.33501]
[1777042246628,34.68,78014.05,31.2,0.18969,0.0001,21.33501]
[1777042246905,34.68,78011.89,31.2,0.18947,0.0001,21.31953]
[1777042247987,34.68,78011.89,31.2,0.18947,0.0001,21.31953]
[1777042248007,34.68,78011.89,31.2,0.18947,0.0001,21.31953]
[1777042249635,34.68,77998.61,31.2,0.18815,0.0001,21.22415]
[1777042249763,34.68,77998.61,31.2,0.18815,0.0001,21.22415]
[1777042249912,34.68,77998.61,31.2,0.18815,0.0001,21.22415]
[1777042249927,34.68,77993.95,31.2,0.18769,0.0001,21.19069]
[1777042253197,34.68,77987.85,31.2,0.18708,0.0001,21.14667]
[1777042258991,34.68,77982.75,31.2,0.18657,0.0001,21.10993]
[1777042264028,34.68,77981.06,31.2,0.18641,0.0001,21.09774]
[1777042269096,34.68,77981.68,31.2,0.18647,0.0001,21.1021]
[1777042271919,34.68,77978.8,31.2,0.18618,0.0001,21.08144]
[1777042272646,34.68,77973.22,31.2,0.18564,0.0001,21.04147]
[1777042272770,34.68,77973.22,31.2,0.18564,0.0001,21.04147]
[1777042275107,34.68,77960.34,31.2,0.18437,0.0001,20.94907]
[1777042277979,34.68,77960.43,31.2,0.18438,0.0001,20.94981]
[1777042278055,34.68,77960.43,31.2,0.18438,0.0001,20.94981]
[1777042278270,34.68,77956.33,31.2,0.18398,0.0001,20.9204]
[1777042278316,34.68,77956.33,31.2,0.18398,0.0001,20.9204]
[1777042278638,34.68,77956.33,31.2,0.18398,0.0001,20.9204]
[1777042280326,34.68,77949.86,31.2,0.18336,0.0001,20.87422]
[1777042284107,34.68,77943.29,31.2,0.18273,0.0001,20.82754]
[1777042287106,34.68,77947.25,31.2,0.18312,0.0001,20.85654]
[1777042287502,34.68,77948.81,31.2,0.18327,0.0001,20.86789]
[1777042288536,34.68,77950.45,31.2,0.18343,0.0001,20.8798]
[1777042290687,34.68,77953.17,31.2,0.1837,0.0001,20.89945]
[1777042290787,34.68,77953.39,31.2,0.18372,0.0001,20.90113]
[1777042296832,34.68,77946.32,31.2,0.18302,0.0001,20.84739]
[1777042297572,34.68,77947.48,31.2,0.18314,0.0001,20.85586]
[1777042298873,34.68,77948.18,31.2,0.18321,0.0001,20.86101]
[1777042298888,34.68,77948.18,31.2,0.18321,0.0001,20.86101]
[1777042298952,34.68,77948.18,31.2,0.18321,0.0001,20.86101]
[1777042299054,34.69,77950.47,31.2,0.18343,0.0001,20.87767]
[1777042301677,34.69,77954.66,31.2,0.18384,0.0001,20.90782]
[1777042302988,34.69,77954.48,31.2,0.18382,0.0001,20.90663]
[1777042303155,34.69,77954.48,31.2,0.18382,0.0001,20.90663]
[1777042304242,34.69,77955.69,31.2,0.18395,0.0001,20.91549]
[1777042304857,34.69,77963.24,31.2,0.18468,0.0001,20.96963]
[1777042305044,34.69,77979.96,31.2,0.18632,0.0001,21.0895]
[1777042305759,34.69,77979.96,31.2,0.18632,0.0001,21.0895]
[1777042306061,34.69,77979.96,31.2,0.18632,0.0001,21.0895]
[1777042306106,34.69,77992.22,31.2,0.18753,0.0001,21.17711]
[1777042306730,34.69,77992.22,31.2,0.18753,0.0001,21.17711]
[1777042308672,34.69,77993.42,31.2,0.18765,0.0001,21.1857]
[1777042308701,34.69,77993.42,31.2,0.18765,0.0001,21.1857]
[1777042309050,34.69,77993.77,31.2,0.18768,0.0001,21.18832]
[1777042309386,34.69,77993.77,31.2,0.18768,0.0001,21.18832]
[1777042310711,34.69,77997.04,31.2,0.188,0.0001,21.21172]
[1777042311539,34.69,77997.46,31.2,0.18805,0.0001,21.21482]
[1777042312429,34.69,77999.06,31.2,0.18821,0.0001,21.22636]
[1777042312781,34.69,77999.06,31.2,0.18821,0.0001,21.22636]
[1777042314008,34.69,78000.07,31.2,0.18831,0.0001,21.23366]
[1777042315225,34.69,78000.61,31.2,0.18836,0.0001,21.23766]
[1777042315552,34.69,77999.99,31.2,0.1883,0.0001,21.23323]
[1777042316833,34.69,77998.74,31.2,0.18818,0.0001,21.22436]
[1777042319198,34.69,77994.63,31.2,0.18778,0.0001,21.19515]
[1777042319274,34.69,77994.88,31.2,0.1878,0.0001,21.19716]
[1777042319385,34.69,77994.88,31.2,0.1878,0.0001,21.19716]
[1777042319758,34.69,77994.88,31.2,0.1878,0.0001,21.19716]
[1777042322752,34.69,77994.88,31.2,0.18781,0.0001,21.19738]
[1777042328482,34.69,77994.91,31.2,0.18782,0.0001,21.19833]
[1777042330880,34.69,77995.17,31.2,0.18785,0.0001,21.20029]
[1777042331065,34.69,77994.75,31.2,0.18781,0.0001,21.1974]
[1777042333517,34.69,77977.72,31.2,0.18613,0.0001,21.07558]
[1777042338552,34.69,77975.69,31.2,0.18594,0.0001,21.06174]
[1777042342226,34.69,77975.89,31.2,0.18597,0.0001,21.06346]
[1777042351643,34.7,77973.9,31.2,0.18577,0.0001,21.0474]
[1777042352315,34.7,77973.9,31.2,0.18577,0.0001,21.0474]
[1777042355984,34.7,77974.8,31.2,0.18587,0.0001,21.05417]
[1777042356796,34.7,77972.41,31.2,0.18564,0.0001,21.03728]
[1777042357448,34.7,77969.09,31.2,0.18531,0.0001,21.0135]
[1777042360333,34.7,77969.62,31.2,0.18537,0.0001,21.01791]
[1777042365744,34.7,77965.8,31.2,0.18501,0.0001,20.9913]
[1777042367989,34.7,77966.52,31.2,0.18508,0.0001,20.99664]
[1777042368040,34.7,77967.12,31.2,0.18514,0.0001,21.00112]
[1777042370604,34.7,77962.13,31.2,0.18466,0.0001,20.96556]
[1777042373034,34.7,77966.84,31.2,0.18512,0.0001,20.99934]
[1777042378838,34.7,77968.49,31.2,0.18528,0.0001,21.01093]
[1777042383533,34.7,77967.52,31.2,0.18518,0.0001,21.00384]
[1777042384418,34.7,77966.46,31.2,0.18507,0.0001,20.99622]
[1777042388579,34.7,77968.01,31.2,0.18523,0.0001,21.00721]
[1777042388770,34.7,77968.01,31.2,0.18523,0.0001,21.00721]
[1777042390903,34.7,77962.25,31.2,0.18466,0.0001,20.96593]
[1777042396199,34.7,77968.29,31.2,0.18525,0.0001,21.00907]
[1777042396695,34.7,77973.75,31.2,0.18579,0.0001,21.04818]
[1777042400903,34.7,77977.56,31.2,0.18615,0.0001,21.07507]
[1777042402639,34.7,77966.9,31.2,0.18511,0.0001,20.99848]
[1777042405024,34.7,77967.96,31.2,0.18521,0.0001,21.00597]
[1777042405259,34.7,77967.96,31.2,0.18521,0.0001,21.00597]
[1777042407030,34.7,77973.28,31.2,0.18573,0.0001,21.04401]
[1777042411716,34.7,77972.18,31.2,0.18559,0.0001,21.0322]
[1777042411958,34.7,77972.18,31.2,0.18559,0.0001,21.0322]
[1777042412152,34.7,77972.18,31.2,0.18559,0.0001,21.0322]
[1777042412333,34.7,77983.23,31.2,0.18668,0.0001,21.11123]
[1777042413279,34.7,77997.06,31.2,0.18804,0.0001,21.21019]
[1777042417014,34.7,77988.89,31.2,0.18723,0.0001,21.15156]
[1777042417215,34.7,77988.89,31.2,0.18723,0.0001,21.15156]
[1777042420984,34.7,77992.81,31.2,0.18761,0.0001,21.17937]
[1777042423476,34.7,77989.39,31.2,0.18727,0.0001,21.15478]
[1777042424069,34.7,77989.39,31.2,0.18727,0.0001,21.15478]
[1777042431205,34.7,77989.99,31.2,0.18733,0.0001,21.15895]
[1777042433619,34.7,77988.19,31.2,0.18715,0.0001,21.14606]
[1777042434226,34.7,77988.05,31.2,0.18714,0.0001,21.14504]
[1777042434994,34.7,77988.05,31.2,0.18714,0.0001,21.14504]
[1777042440268,34.69,77981.95,31.2,0.18653,0.0001,21.10057]
[1777042445303,34.69,77982.63,31.2,0.18659,0.0001,21.10486]
[1777042447467,34.69,77983.44,31.2,0.18666,0.0001,21.11042]
[1777042447480,34.69,77983.44,31.2,0.18666,0.0001,21.11042]
[1777042448324,34.69,77992.57,31.2,0.18756,0.0001,21.1758]
[1777042450061,34.69,77994.38,31.2,0.18774,0.0001,21.18872]
[1777042452336,34.69,77995.49,31.2,0.18785,0.0001,21.19658]
[1777042452351,34.69,77996.13,31.2,0.18791,0.0001,21.20111]
[1777042453495,34.69,77998.13,31.2,0.18811,0.0001,21.21555]
[1777042453597,34.69,77998.13,31.2,0.18811,0.0001,21.21555]
[1777042454188,34.69,77998.13,31.2,0.18811,0.0001,21.21555]
[1777042455409,34.69,78000.82,31.2,0.18838,0.0001,21.23491]
[1777042455582,34.69,78004.41,31.2,0.18874,0.0001,21.26067]
[1777042457001,34.69,78015.51,31.2,0.18984,0.0001,21.34004]
[1777042457629,34.69,78022.76,31.2,0.19056,0.0001,21.39178]
[1777042463083,34.69,78029.84,31.2,0.19126,0.0001,21.4419]
[1777042468368,34.69,78027.2,31.2,0.19099,0.0001,21.4225]
[1777042473499,34.69,78027.35,31.2,0.19097,0.0001,21.4194]
[1777042478534,34.69,78025.8,31.2,0.19081,0.0001,21.40805]
[1777042483569,34.69,78021.72,31.2,0.19041,0.0001,21.37891]
[1777042486098,34.69,78022.53,31.2,0.19049,0.0001,21.38471]
[1777042488376,34.69,78024.3,31.2,0.19066,0.0001,21.39735]
[1777042489263,34.69,78023.99,31.2,0.19063,0.0001,21.39513]
[1777042489280,34.69,78023.99,31.2,0.19063,0.0001,21.39513]
[1777042489319,34.69,78023.99,31.2,0.19063,0.0001,21.39513]
[1777042489375,34.69,78030.45,31.2,0.19128,0.0001,21.44117]
[1777042489598,34.69,78030.45,31.2,0.19128,0.0001,21.44117]
[1777042494762,34.69,78040.45,31.2,0.19228,0.0001,21.51267]
[1777042497698,34.69,78045.45,31.2,0.19278,0.0001,21.54835]
[1777042499923,34.69,78046.84,31.2,0.19292,0.0001,21.55822]
[1777042500026,34.69,78046.88,31.2,0.19292,0.0001,21.55848]
[1777042503004,34.69,78046.64,31.2,0.19289,0.0001,21.55651]
[1777042503291,34.69,78046.64,31.2,0.19289,0.0001,21.55651]
[1777042503308,34.69,78046.64,31.2,0.19289,0.0001,21.55651]
[1777042503339,34.69,78046.64,31.2,0.19289,0.0001,21.55651]
[1777042503406,34.69,78046.64,31.2,0.19289,0.0001,21.55651]
[1777042503439,34.69,78047.71,31.2,0.193,0.0001,21.56399]
[1777042503474,34.69,78047.71,31.2,0.193,0.0001,21.56399]
[1777042504700,34.69,78056.2,31.2,0.19385,0.0001,21.62442]
[1777042509753,34.69,78065.09,31.2,0.19475,0.0001,21.68773]
[1777042513794,34.69,78065.45,31.2,0.19478,0.0001,21.69021]
[1777042513977,34.69,78065.45,31.2,0.19478,0.0001,21.69021]
[1777042514532,34.69,78067.94,31.2,0.19504,0.0001,21.70821]
[1777042516858,34.69,78077.53,31.2,0.19601,0.0001,21.77652]
[1777042519904,34.69,78078.98,31.2,0.19617,0.0001,21.78755]
[1777042520005,34.69,78081.2,31.2,0.1964,0.0001,21.80369]
[1777042525954,34.7,78078.93,31.2,0.1962,0.0001,21.78948]
[1777042531910,34.7,78087.65,31.2,0.19709,0.0001,21.84986]
[1777042535071,34.7,78087.6,31.2,0.1971,0.0001,21.85013]
[1777042535091,34.7,78087.6,31.2,0.1971,0.0001,21.85013]
[1777042535190,34.7,78087.2,31.2,0.19706,0.0001,21.8476]
[1777042535810,34.7,78087.2,31.2,0.19706,0.0001,21.8476]
[1777042537134,34.7,78087.85,31.2,0.19713,0.0001,21.85253]
[1777042537153,34.7,78088.66,31.2,0.19722,0.0001,21.85858]
[1777042540428,34.7,78087.35,31.2,0.19709,0.0001,21.8499]
[1777042541658,34.71,78083.88,31.2,0.19676,0.0001,21.82628]
[1777042545406,34.71,78083.63,31.2,0.19674,0.0001,21.82519]
[1777042545494,34.71,78084.23,31.2,0.19681,0.0001,21.83014]
[1777042547464,34.71,78084.64,31.2,0.19685,0.0001,21.83305]
[1777042547499,34.71,78085.83,31.2,0.19698,0.0001,21.84215]
[1777042548438,34.71,78085.83,31.2,0.19698,0.0001,21.84215]
[1777042551952,34.71,78084.64,31.2,0.19688,0.0001,21.83471]
[1777042552841,34.71,78084.31,31.2,0.19685,0.0001,21.8327]
[1777042552912,34.71,78084.31,31.2,0.19685,0.0001,21.8327]
[1777042553056,34.71,78080.02,31.2,0.19642,0.0001,21.80261]
[1777042557504,34.72,78078.5,31.2,0.19628,0.0001,21.79299]
[1777042558093,34.72,78083.18,31.2,0.19677,0.0001,21.82696]
[1777042562881,34.72,78075.72,31.2,0.19603,0.0001,21.77548]
[1777042563437,34.72,78075.72,31.2,0.19603,0.0001,21.77548]
[1777042566836,34.72,78087.92,31.2,0.19729,0.0001,21.86352]
[1777042570186,34.73,78088.66,31.2,0.19738,0.0001,21.86965]
[1777042570395,34.73,78087.81,31.2,0.1973,0.0001,21.8642]
[1777042571463,34.73,78087.81,31.2,0.1973,0.0001,21.8642]
[1777042577026,34.73,78086.43,31.2,0.19719,0.0001,21.85593]
[1777042579836,34.73,78087.93,31.2,0.19735,0.0001,21.86748]
[1777042582542,34.73,78088.38,31.2,0.19741,0.0001,21.87127]
[1777042583308,34.74,78089.07,31.2,0.19748,0.0001,21.87646]
[1777042583321,34.74,78089.07,31.2,0.19748,0.0001,21.87646]
[1777042584580,34.74,78089.0,31.2,0.19748,0.0001,21.87654]
[1777042585032,34.74,78089.0,31.2,0.19748,0.0001,21.87654]
[1777042588328,34.74,78085.0,31.2,0.19709,0.0001,21.84908]
[1777042588682,34.74,78083.86,31.2,0.19698,0.0001,21.84165]
[1777042589837,34.74,78072.98,31.2,0.19588,0.0001,21.7645]
[1777042590136,34.74,78072.98,31.2,0.19588,0.0001,21.7645]
[1777042590326,34.74,78072.31,31.2,0.19582,0.0001,21.76008]
[1777042595362,34.75,78070.69,31.2,0.19567,0.0001,21.74762]
[1777042600402,34.75,78070.86,31.2,0.19572,0.0001,21.75063]
[1777042604054,34.75,78071.19,31.2,0.19578,0.0001,21.7547]
[1777042604163,34.75,78071.19,31.2,0.19578,0.0001,21.7547]
[1777042606318,34.75,78076.69,31.2,0.19634,0.0001,21.7945]
[1777042608749,34.76,78075.34,31.2,0.19622,0.0001,21.78606]
[1777042614502,34.76,78083.86,31.2,0.19712,0.0001,21.84842]
[1777042619364,34.76,78081.77,31.2,0.19692,0.0001,21.83484]
[1777042622816,34.77,78080.95,31.2,0.19686,0.0001,21.83033]
[1777042622827,34.77,78080.95,31.2,0.19686,0.0001,21.83033]
[1777042623565,34.77,78068.95,31.2,0.19565,0.0001,21.74562]
[1777042624828,34.77,78065.39,31.2,0.1953,0.0001,21.72081]
[1777042625579,34.77,78052.35,31.2,0.19398,0.0001,21.62818]
[1777042625926,34.77,78052.35,31.2,0.19398,0.0001,21.62818]
[1777042626620,34.77,78047.83,31.2,0.19353,0.0001,21.5961]
[1777042632683,34.77,78042.0,31.2,0.19295,0.0001,21.5551]
[1777042636459,34.77,78041.41,31.2,0.1929,0.0001,21.55118]
[1777042636685,34.77,78041.52,31.2,0.19291,0.0001,21.55214]
[1777042636708,34.77,78041.52,31.2,0.19291,0.0001,21.55214]
[1777042637990,34.77,78044.26,31.2,0.19319,0.0001,21.57166]
[1777042638024,34.77,78044.26,31.2,0.19319,0.0001,21.57166]
[1777042638650,34.77,78046.5,31.2,0.19341,0.0001,21.58761]
[1777042640707,34.77,78059.44,31.2,0.19472,0.0001,21.67997]
[1777042641367,34.77,78059.44,31.2,0.19472,0.0001,21.67997]
[1777042644293,34.77,78056.61,31.2,0.19445,0.0001,21.66083]
[1777042644439,34.77,78056.61,31.2,0.19445,0.0001,21.66083]
[1777042652314,34.77,78045.07,31.2,0.1933,0.0001,21.57978]
[1777042654291,34.77,78039.71,31.2,0.19274,0.0001,21.5381]
[1777042654509,34.77,78039.71,31.2,0.19274,0.0001,21.5381]
[1777042660603,34.78,78041.1,31.2,0.19289,0.0001,21.54827]
[1777042660710,34.78,78037.85,31.2,0.19256,0.0001,21.52519]
[1777042661459,34.78,78029.6,31.2,0.19174,0.0001,21.46666]
[1777042666868,34.78,78027.48,31.2,0.19154,0.0001,21.45217]
[1777042671904,34.78,78031.58,31.2,0.19195,0.0001,21.48191]
[1777042673902,34.78,78031.74,31.2,0.19197,0.0001,21.48313]
[1777042674180,34.78,78031.74,31.2,0.19197,0.0001,21.48313]
[1777042674219,34.78,78031.8,31.2,0.19198,0.0001,21.48365]
[1777042680110,34.78,78039.52,31.2,0.19273,0.0001,21.53718]
[1777042680204,34.78,78038.88,31.2,0.19266,0.0001,21.53233]
[1777042682901,34.77,78041.02,31.2,0.19287,0.0001,21.54728]
[1777042683597,34.77,78041.16,31.2,0.19288,0.0001,21.54781]
[1777042687550,34.77,78042.28,31.2,0.19298,0.0001,21.55514]
[1777042687568,34.77,78039.95,31.2,0.19274,0.0001,21.53794]
[1777042690783,34.77,78044.09,31.2,0.19315,0.0001,21.56682]
[1777042690884,34.77,78044.09,31.2,0.19315,0.0001,21.56682]
[1777042691336,34.77,78050.29,31.2,0.19376,0.0001,21.61058]
[1777042693893,34.77,78050.46,31.2,0.19379,0.0001,21.61278]
[1777042696158,34.77,78058.62,31.2,0.19462,0.0001,21.67102]
[1777042696917,34.77,78060.33,31.2,0.19479,0.0001,21.68341]
[1777042697078,34.77,78060.33,31.2,0.19479,0.0001,21.68341]
[1777042701599,34.78,78059.65,31.2,0.19475,0.0001,21.67997]
[1777042701615,34.78,78059.65,31.2,0.19475,0.0001,21.67997]
[1777042702359,34.78,78059.12,31.2,0.19471,0.0001,21.677]
[1777042706485,34.78,78058.56,31.2,0.19467,0.0001,21.67421]
[1777042706486,34.78,78058.56,31.2,0.19467,0.0001,21.67421]
[1777042709433,34.78,78059.42,31.2,0.19477,0.0001,21.68149]
[1777042709468,34.78,78059.42,31.2,0.19477,0.0001,21.68149]
[1777042709508,34.78,78059.42,31.2,0.19477,0.0001,21.68149]
[1777042710854,34.78,78067.53,31.2,0.1956,0.0001,21.74008]
[1777042711383,34.78,78067.53,31.2,0.1956,0.0001,21.74008]
[1777042713034,34.78,78066.78,31.2,0.19551,0.0001,21.73148]
[1777042714452,34.79,78066.23,31.2,0.19546,0.0001,21.72825]
[1777042714534,34.79,78066.23,31.2,0.19546,0.0001,21.72825]
[1777042714557,34.79,78066.23,31.2,0.19546,0.0001,21.72825]
[1777042714696,34.79,78066.23,31.2,0.19546,0.0001,21.72825]
[1777042715488,34.79,78051.96,31.2,0.19403,0.0001,21.62737]
[1777042716076,34.79,78051.96,31.2,0.19403,0.0001,21.62737]
[1777042716175,34.79,78051.96,31.2,0.19403,0.0001,21.62737]
[1777042716687,34.79,78051.96,31.2,0.19403,0.0001,21.62737]
[1777042719176,34.79,78046.27,31.2,0.19346,0.0001,21.58706]
[1777042719182,34.79,78046.27,31.2,0.19346,0.0001,21.58706]
[1777042721070,34.79,78043.6,31.2,0.1932,0.0001,21.56808]
[1777042724325,34.79,78046.47,31.2,0.19348,0.0001,21.58836]
[1777042724972,34.79,78045.12,31.2,0.19335,0.0001,21.57873]
[1777042724996,34.79,78045.12,31.2,0.19335,0.0001,21.57873]
[1777042725691,34.79,78045.12,31.2,0.19335,0.0001,21.57873]
[1777042726285,34.79,78036.68,31.2,0.1925,0.0001,21.51869]
[1777042727159,34.79,78036.68,31.2,0.1925,0.0001,21.51869]
[1777042727165,34.79,78036.68,31.2,0.1925,0.0001,21.51869]
[1777042727291,34.79,78035.99,31.2,0.19243,0.0001,21.5137]
[1777042727931,34.79,78035.99,31.2,0.19243,0.0001,21.5137]
[1777042731221,34.79,78035.9,31.2,0.19242,0.0001,21.51323]
[1777042733014,34.79,78046.14,31.2,0.19345,0.0001,21.58611]
[1777042735699,34.79,78046.74,31.2,0.19351,0.0001,21.59036]
[1777042743417,34.79,78046.22,31.2,0.19345,0.0001,21.58638]
[1777042745394,34.79,78048.69,31.2,0.1937,0.0001,21.60388]
[1777042745507,34.79,78048.69,31.2,0.1937,0.0001,21.60388]
[1777042745944,34.79,78049.0,31.2,0.19373,0.0001,21.60602]
[1777042746111,34.79,78049.0,31.2,0.19373,0.0001,21.60602]
[1777042746318,34.79,78049.0,31.2,0.19373,0.0001,21.60602]
[1777042750404,34.79,78047.97,31.2,0.19363,0.0001,21.59862]
[1777042751340,34.79,78047.13,31.2,0.19354,0.0001,21.59261]
[1777042755357,34.79,78044.61,31.2,0.19329,0.0001,21.5747]
[1777042758164,34.79,78043.71,31.2,0.1932,0.0001,21.56834]
[1777042758512,34.79,78044.44,31.2,0.19327,0.0001,21.57343]
[1777042761782,34.79,78050.03,31.2,0.19383,0.0001,21.61274]
[1777042761790,34.79,78050.03,31.2,0.19383,0.0001,21.61274]
[1777042762373,34.79,78050.03,31.2,0.19383,0.0001,21.61274]
[1777042762541,34.79,78050.58,31.2,0.19388,0.0001,21.61661]
[1777042763414,34.79,78050.58,31.2,0.19388,0.0001,21.61661]
[1777042764373,34.78,78051.36,31.2,0.19396,0.0001,21.62211]
[1777042768372,34.78,78050.52,31.2,0.19387,0.0001,21.61596]
[1777042773620,34.78,78050.33,31.2,0.19382,0.0001,21.61078]
[1777042778656,34.78,78049.91,31.2,0.19378,0.0001,21.60755]
[1777042783691,34.78,78050.94,31.2,0.19388,0.0001,21.61457]
[1777042787072,34.78,78051.16,31.2,0.1939,0.0001,21.61593]
[1777042788967,34.78,78062.23,31.2,0.19502,0.0001,21.69506]
[1777042789180,34.78,78062.23,31.2,0.19502,0.0001,21.69506]
[1777042789200,34.78,78062.23,31.2,0.19502,0.0001,21.69506]
[1777042794768,34.79,78069.7,31.2,0.19579,0.0001,21.74924]
[1777042795177,34.79,78069.7,31.2,0.19579,0.0001,21.74924]
[1777042795182,34.79,78069.7,31.2,0.19579,0.0001,21.74924]
[1777042795391,34.79,78069.7,31.2,0.19579,0.0001,21.74924]
[1777042795691,34.79,78069.7,31.2,0.19579,0.0001,21.74924]
[1777042797750,34.79,78070.31,31.2,0.19586,0.0001,21.7542]
[1777042800523,34.79,78069.93,31.2,0.19584,0.0001,21.75247]
[1777042801485,34.79,78070.06,31.2,0.19586,0.0001,21.75372]
[1777042801489,34.79,78070.06,31.2,0.19586,0.0001,21.75372]
[1777042801535,34.79,78070.06,31.2,0.19586,0.0001,21.75372]
[1777042801938,34.79,78070.46,31.2,0.1959,0.0001,21.75688]
[1777042802078,34.79,78070.46,31.2,0.1959,0.0001,21.75688]
[1777042803549,34.79,78066.76,31.2,0.19553,0.0001,21.73049]
[1777042805557,34.79,78062.82,31.2,0.19513,0.0001,21.70245]
[1777042805725,34.79,78062.82,31.2,0.19513,0.0001,21.70245]
[1777042806550,34.79,78064.47,31.2,0.19529,0.0001,21.71386]
[1777042807212,34.79,78059.65,31.2,0.1948,0.0001,21.67958]
[1777042808011,34.79,78058.03,31.2,0.19464,0.0001,21.66809]
[1777042809780,34.79,78055.81,31.2,0.19441,0.0001,21.65224]
[1777042810066,34.79,78055.65,31.2,0.1944,0.0001,21.65103]
[1777042810958,34.79,78055.71,31.2,0.1944,0.0001,21.65139]
[1777042817078,34.79,78044.99,31.2,0.19332,0.0001,21.57515]
[1777042818306,34.79,78046.09,31.2,0.19343,0.0001,21.58297]
[1777042818321,34.79,78045.98,31.2,0.19342,0.0001,21.58218]
[1777042821322,34.79,78038.58,31.2,0.19268,0.0001,21.52936]
[1777042823625,34.79,78029.67,31.2,0.19178,0.0001,21.46585]
[1777042826019,34.79,78030.53,31.2,0.19187,0.0001,21.47197]
[1777042826656,34.79,78030.53,31.2,0.19187,0.0001,21.47197]
[1777042828055,34.79,78026.33,31.2,0.19145,0.0001,21.44215]
[1777042831262,34.79,78027.31,31.2,0.19155,0.0001,21.44926]
[1777042831322,34.79,78027.31,31.2,0.19155,0.0001,21.44926]
[1777042831513,34.79,78027.31,31.2,0.19155,0.0001,21.44926]
[1777042831687,34.79,78026.15,31.2,0.19141,0.0001,21.43747]
[1777042832030,34.79,78013.56,31.2,0.19016,0.0001,21.34794]
[1777042834173,34.79,78008.89,31.2,0.1897,0.0001,21.31468]
[1777042834634,34.79,78008.89,31.2,0.1897,0.0001,21.31468]
[1777042835140,34.79,78012.69,31.2,0.19008,0.0001,21.34178]
[1777042836713,34.79,78015.59,31.2,0.19037,0.0001,21.36243]
[1777042838174,34.79,78016.28,31.2,0.19043,0.0001,21.3673]
[1777042841769,34.79,78009.44,31.2,0.18975,0.0001,21.31853]
[1777042842406,34.79,78007.5,31.2,0.18956,0.0001,21.30478]
[1777042843139,34.79,78011.18,31.2,0.18993,0.0001,21.331]
[1777042844956,34.79,78014.93,31.2,0.1903,0.0001,21.35766]
[1777042845015,34.79,78014.93,31.2,0.1903,0.0001,21.35766]
[1777042849457,34.79,78013.65,31.2,0.19017,0.0001,21.34849]
[1777042849501,34.79,78013.65,31.2,0.19017,0.0001,21.34849]
[1777042851232,34.79,78018.91,31.2,0.19069,0.0001,21.3859]
[1777042852681,34.79,78020.58,31.2,0.19086,0.0001,21.39763]
[1777042852702,34.79,78020.58,31.2,0.19086,0.0001,21.39763]
[1777042853506,34.79,78015.24,31.2,0.19033,0.0001,21.35959]
[1777042853944,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854203,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854262,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854280,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854316,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854566,34.79,78012.98,31.2,0.1901,0.0001,21.34348]
[1777042854850,34.79,78002.65,31.2,0.18908,0.0001,21.26977]
[1777042854890,34.79,78002.65,31.2,0.18908,0.0001,21.26977]
[1777042855237,34.79,78002.65,31.2,0.18908,0.0001,21.26977]
[1777042855824,34.79,78002.65,31.2,0.18908,0.0001,21.26977]
[1777042855454,34.79,77991.21,31.2,0.18795,0.0001,21.1882]
[1777042856885,34.79,77988.95,31.2,0.18772,0.0001,21.1717]
[1777042860150,34.79,77978.12,31.2,0.18665,0.0001,21.09414]
[1777042860155,34.79,77978.12,31.2,0.18665,0.0001,21.09414]
[1777042860171,34.79,77978.12,31.2,0.18665,0.0001,21.09414]
[1777042860818,34.79,77966.63,31.2,0.18552,0.0001,21.012]
[1777042861942,34.79,77963.0,31.2,0.18517,0.0001,20.9861]
[1777042867776,34.79,77963.78,31.2,0.18525,0.0001,20.99188]
[1777042868268,34.79,77963.79,31.2,0.18525,0.0001,20.992]
[1777042870670,34.79,77971.32,31.2,0.18599,0.0001,21.04588]
[1777042873532,34.79,77969.62,31.2,0.18582,0.0001,21.0337]
[1777042874635,34.79,77968.98,31.2,0.18576,0.0001,21.02912]
[1777042875139,34.79,77964.68,31.2,0.18534,0.0001,20.99843]
[1777042875667,34.79,77951.75,31.2,0.18408,0.0001,20.90615]
[1777042875974,34.79,77951.75,31.2,0.18408,0.0001,20.90615]
[1777042876382,34.79,77947.55,31.2,0.18367,0.0001,20.8761]
[1777042881448,34.79,77937.28,31.2,0.18268,0.0001,20.80289]
[1777042882506,34.79,77919.99,31.2,0.18101,0.0001,20.67923]
[1777042884182,34.79,77922.03,31.2,0.18121,0.0001,20.69411]
[1777042886616,34.79,77919.87,31.2,0.18101,0.0001,20.67914]
[1777042891941,34.79,77918.68,31.2,0.18089,0.0001,20.66857]
[1777042898495,34.8,77922.22,31.2,0.18125,0.0001,20.69564]
[1777042901752,34.8,77922.76,31.2,0.18131,0.0001,20.69996]
[1777042901809,34.8,77922.76,31.2,0.18131,0.0001,20.69996]
[1777042901847,34.8,77919.83,31.2,0.18104,0.0001,20.67942]
[1777042902336,34.8,77919.83,31.2,0.18104,0.0001,20.67942]
[1777042904047,34.8,77914.04,31.2,0.18048,0.0001,20.63799]
[1777042904387,34.8,77914.04,31.2,0.18048,0.0001,20.63799]
[1777042904424,34.8,77914.04,31.2,0.18048,0.0001,20.63799]
[1777042904753,34.8,77914.04,31.2,0.18048,0.0001,20.63799]
[1777042904884,34.8,77914.04,31.2,0.18048,0.0001,20.63799]
[1777042904856,34.8,77907.95,31.2,0.17989,0.0001,20.59433]
[1777042905095,34.8,77907.95,31.2,0.17989,0.0001,20.59433]
[1777042905432,34.8,77907.95,31.2,0.17989,0.0001,20.59433]
[1777042906579,34.8,77898.51,31.2,0.17899,0.0001,20.52665]
[1777042910189,34.8,77887.08,31.2,0.17789,0.0001,20.44414]
[1777042910381,34.8,77887.08,31.2,0.17789,0.0001,20.44414]
[1777042910641,34.8,77887.08,31.2,0.17789,0.0001,20.44414]
[1777042913011,34.8,77889.35,31.2,0.1781,0.0001,20.46013]
[1777042913872,34.8,77889.35,31.2,0.1781,0.0001,20.46013]
[1777042913876,34.8,77897.61,31.2,0.17889,0.0001,20.51944]
[1777042915095,34.8,77904.96,31.2,0.1796,0.0001,20.57215]
[1777042915625,34.8,77904.29,31.2,0.17953,0.0001,20.56735]
[1777042917120,34.8,77909.23,31.2,0.18,0.0001,20.60251]
[1777042917639,34.8,77909.61,31.2,0.18004,0.0001,20.60499]
[1777042922679,34.79,77916.42,31.2,0.18068,0.0001,20.65323]
[1777042923079,34.79,77916.42,31.2,0.18068,0.0001,20.65323]
[1777042925673,34.79,77924.96,31.2,0.1815,0.0001,20.71418]
[1777042931742,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932227,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932632,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932720,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932787,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932805,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932944,34.79,77929.5,31.2,0.18193,0.0001,20.74611]
[1777042932910,34.79,77941.35,31.2,0.18308,0.0001,20.831]
[1777042933983,34.79,77950.96,31.2,0.18402,0.0001,20.89974]
[1777042934115,34.79,77950.96,31.2,0.18402,0.0001,20.89974]
[1777042934442,34.79,77950.96,31.2,0.18402,0.0001,20.89974]
[1777042934823,34.79,77950.96,31.2,0.18402,0.0001,20.89974]
[1777042938015,34.79,77955.63,31.2,0.18447,0.0001,20.93273]
[1777042942326,34.79,77961.82,31.2,0.18506,0.0001,20.97635]
[1777042945484,34.79,77958.81,31.2,0.18476,0.0001,20.95437]
[1777042945503,34.79,77958.81,31.2,0.18476,0.0001,20.95437]
[1777042945843,34.79,77945.23,31.2,0.18343,0.0001,20.85697]
[1777042946126,34.79,77945.23,31.2,0.18343,0.0001,20.85697]
[1777042946141,34.79,77945.23,31.2,0.18343,0.0001,20.85697]
[1777042946865,34.79,77945.23,31.2,0.18343,0.0001,20.85697]
[1777042946927,34.79,77941.98,31.2,0.18312,0.0001,20.8337]
[1777042949762,34.79,77943.53,31.2,0.18327,0.0001,20.84479]
[1777042951087,34.79,77951.23,31.2,0.18402,0.0001,20.8998]
[1777042953235,34.79,77950.52,31.2,0.18392,0.0001,20.89099]
[1777042953340,34.79,77950.52,31.2,0.18392,0.0001,20.89099]
[1777042953898,34.79,77948.55,31.2,0.18373,0.0001,20.8767]
[1777042954378,34.79,77948.55,31.2,0.18373,0.0001,20.8767]
[1777042954900,34.79,77948.55,31.2,0.18373,0.0001,20.8767]
[1777042954906,34.79,77949.56,31.2,0.18383,0.0001,20.88388]
[1777042955665,34.79,77949.56,31.2,0.18383,0.0001,20.88388]
[1777042955913,34.79,77953.42,31.2,0.1842,0.0001,20.91143]
[1777042956310,34.79,77953.42,31.2,0.1842,0.0001,20.91143]
[1777042956373,34.79,77953.42,31.2,0.1842,0.0001,20.91143]
[1777042961976,34.79,77960.7,31.2,0.18491,0.0001,20.9635]
[1777042964149,34.79,77960.09,31.2,0.18485,0.0001,20.95909]
[1777042964482,34.79,77960.09,31.2,0.18485,0.0001,20.95909]
[1777042964577,34.79,77960.33,31.2,0.18487,0.0001,20.96076]
[1777042966069,34.79,77960.1,31.2,0.18485,0.0001,20.95889]
[1777042967776,34.79,77962.15,31.2,0.18504,0.0001,20.97298]
[1777042967878,34.79,77965.9,31.2,0.1854,0.0001,20.99942]
[1777042970964,34.79,77967.13,31.2,0.18552,0.0001,21.00803]
[1777042971569,34.78,77964.44,31.2,0.18525,0.0001,20.98843]
[1777042972932,34.78,77964.44,31.2,0.18525,0.0001,20.98843]
[1777042972984,34.78,77963.86,31.2,0.18518,0.0001,20.98359]
[1777042973982,34.78,77963.86,31.2,0.18518,0.0001,20.98359]
[1777042974061,34.78,77966.08,31.2,0.1854,0.0001,20.99927]
[1777042979096,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980098,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980119,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980861,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980902,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980940,34.78,77967.36,31.2,0.1855,0.0001,21.00656]
[1777042980987,34.78,77968.31,31.2,0.18558,0.0001,21.0129]
[1777042981138,34.78,77968.31,31.2,0.18558,0.0001,21.0129]
[1777042981252,34.78,77968.31,31.2,0.18558,0.0001,21.0129]
[1777042981917,34.78,77968.31,31.2,0.18558,0.0001,21.0129]
[1777042981985,34.78,77982.56,31.2,0.18698,0.0001,21.1145]
[1777042982172,34.78,77982.56,31.2,0.18698,0.0001,21.1145]
[1777042982729,34.78,77982.56,31.2,0.18698,0.0001,21.1145]
[1777042982731,34.78,77982.56,31.2,0.18698,0.0001,21.1145]
[1777042983345,34.78,77988.85,31.2,0.18759,0.0001,21.15914]
[1777042986145,34.78,77980.38,31.2,0.18676,0.0001,21.09831]
[1777042990301,34.78,77980.53,31.2,0.18676,0.0001,21.09863]
[1777042991771,34.77,77980.69,31.2,0.18677,0.0001,21.09959]
[1777042995728,34.77,77981.38,31.2,0.18683,0.0001,21.10378]
[1777042995910,34.77,77981.38,31.2,0.18683,0.0001,21.10378]
[1777042995959,34.77,77981.38,31.2,0.18683,0.0001,21.10378]
[1777042996425,34.77,77980.69,31.2,0.18676,0.0001,21.09847]
[1777042996488,34.77,77980.69,31.2,0.18676,0.0001,21.09847]
[1777042996534,34.77,77980.69,31.2,0.18676,0.0001,21.09847]
[1777042996908,34.77,77980.69,31.2,0.18676,0.0001,21.09847]
[1777042997010,34.77,77975.29,31.2,0.18622,0.0001,21.05957]
[1777042997134,34.77,77975.29,31.2,0.18622,0.0001,21.05957]
[1777042999244,34.77,77963.07,31.2,0.18502,0.0001,20.97198]
[1777043001034,34.77,77958.76,31.2,0.18459,0.0001,20.94056]
[1777043001442,34.77,77955.4,31.2,0.18427,0.0001,20.91652]
[1777043002286,34.77,77955.4,31.2,0.18427,0.0001,20.91652]
[1777043003317,34.77,77955.04,31.2,0.18423,0.0001,20.91362]
[1777043003320,34.77,77955.04,31.2,0.18423,0.0001,20.91362]
[1777043004681,34.77,77955.12,31.2,0.18423,0.0001,20.91386]
[1777043006191,34.77,77953.48,31.2,0.18406,0.0001,20.90149]
[1777043006196,34.77,77953.48,31.2,0.18406,0.0001,20.90149]
[1777043006528,34.77,77953.48,31.2,0.18406,0.0001,20.90149]
[1777043008149,34.77,77951.43,31.2,0.18385,0.0001,20.88622]
[1777043008304,34.77,77957.37,31.2,0.18443,0.0001,20.92844]
[1777043011536,34.77,77961.21,31.2,0.1848,0.0001,20.95554]
[1777043016489,34.76,77967.14,31.2,0.18533,0.0001,20.99278]
[1777043017008,34.76,77967.14,31.2,0.18533,0.0001,20.99278]
[1777043016622,34.76,77965.47,31.2,0.18517,0.0001,20.98084]
[1777043017633,34.76,77966.03,31.2,0.18522,0.0001,20.98477]
[1777043021878,34.76,77965.9,31.2,0.1852,0.0001,20.98304]
[1777043021884,34.76,77965.9,31.2,0.1852,0.0001,20.98304]
[1777043021940,34.76,77965.9,31.2,0.1852,0.0001,20.98304]
[1777043021905,34.76,77963.01,31.2,0.18491,0.0001,20.96185]
[1777043022141,34.76,77963.01,31.2,0.18491,0.0001,20.96185]
[1777043025614,34.76,77960.29,31.2,0.18463,0.0001,20.94166]
[1777043025719,34.76,77960.15,31.2,0.18461,0.0001,20.94029]
[1777043026081,34.76,77960.15,31.2,0.18461,0.0001,20.94029]
[1777043026435,34.76,77973.58,31.2,0.18592,0.0001,21.03619]
[1777043031468,34.76,77978.23,31.2,0.18637,0.0001,21.06879]
[1777043036503,34.75,77978.42,31.2,0.18638,0.0001,21.06939]
[1777043037231,34.75,77978.42,31.2,0.18638,0.0001,21.06939]
[1777043037973,34.75,77973.43,31.2,0.18588,0.0001,21.03342]
[1777043040721,34.75,77968.66,31.2,0.18542,0.0001,20.9992]
[1777043041277,34.75,77966.75,31.2,0.18523,0.0001,20.98542]
[1777043041990,34.75,77966.75,31.2,0.18523,0.0001,20.98542]
[1777043042050,34.75,77962.35,31.2,0.18479,0.0001,20.95345]
[1777043042312,34.75,77962.35,31.2,0.18479,0.0001,20.95345]
[1777043044512,34.75,77946.45,31.2,0.18324,0.0001,20.83933]
[1777043047227,34.75,77947.85,31.2,0.18336,0.0001,20.84858]
[1777043049206,34.75,77937.02,31.2,0.1823,0.0001,20.77033]
[1777043050463,34.75,77935.66,31.2,0.18217,0.0001,20.76058]
[1777043051526,34.75,77935.6,31.2,0.18216,0.0001,20.76002]
[1777043053473,34.75,77933.58,31.2,0.18196,0.0001,20.74521]
[1777043054157,34.75,77934.29,31.2,0.18203,0.0001,20.7503]
[1777043054221,34.75,77934.29,31.2,0.18203,0.0001,20.7503]
[1777043054854,34.75,77934.29,31.2,0.18203,0.0001,20.7503]
[1777043054903,34.75,77934.29,31.2,0.18203,0.0001,20.7503]
[1777043055000,34.75,77931.78,31.2,0.18178,0.0001,20.7321]
[1777043056497,34.75,77923.45,31.2,0.18098,0.0001,20.67236]
[1777043057714,34.75,77923.09,31.2,0.18094,0.0001,20.66956]
[1777043057980,34.75,77923.09,31.2,0.18094,0.0001,20.66956]
[1777043059661,34.75,77923.09,31.2,0.18093,0.0001,20.66879]
[1777043060057,34.74,77923.04,31.2,0.18092,0.0001,20.66768]
[1777043060411,34.74,77923.04,31.2,0.18092,0.0001,20.66768]
[1777043060892,34.74,77917.94,31.2,0.18042,0.0001,20.63072]
[1777043062044,34.74,77917.94,31.2,0.18042,0.0001,20.63072]
[1777043063590,34.74,77905.29,31.2,0.1792,0.0001,20.53958]
[1777043066987,34.74,77905.66,31.2,0.17923,0.0001,20.54176]
[1777043067826,34.74,77905.22,31.2,0.17918,0.0001,20.53794]
[1777043068817,34.74,77905.87,31.2,0.17923,0.0001,20.54239]
[1777043069983,34.74,77904.85,31.2,0.17913,0.0001,20.53484]
[1777043071714,34.74,77904.43,31.2,0.17909,0.0001,20.5316]
[1777043071972,34.74,77904.43,31.2,0.17909,0.0001,20.5316]
[1777043072894,34.74,77904.07,31.2,0.17903,0.0001,20.52497]
[1777043073890,34.74,77897.85,31.2,0.17843,0.0001,20.48008]
[1777043073992,34.74,77884.32,31.2,0.17713,0.0001,20.38269]
[1777043074256,34.74,77884.32,31.2,0.17713,0.0001,20.38269]
[1777043075870,34.74,77884.7,31.2,0.17717,0.0001,20.38542]
[1777043081820,34.74,77885.66,31.2,0.17726,0.0001,20.39206]
[1777043082219,34.74,77885.66,31.2,0.17726,0.0001,20.39206]
[1777043083731,34.74,77890.26,31.2,0.1777,0.0001,20.42508]
[1777043088875,34.74,77888.16,31.2,0.17749,0.0001,20.40936]
[1777043091049,34.74,77888.9,31.2,0.17756,0.0001,20.41459]
[1777043097790,34.73,77889.55,31.2,0.17761,0.0001,20.4184]
[1777043097810,34.73,77889.55,31.2,0.17761,0.0001,20.4184]
[1777043097938,34.73,77885.6,31.2,0.17723,0.0001,20.39001]
[1777043101302,34.73,77884.67,31.2,0.17713,0.0001,20.38229]
[1777043101931,34.73,77884.67,31.2,0.17713,0.0001,20.38229]
[1777043101965,34.73,77877.82,31.2,0.17647,0.0001,20.33274]
[1777043102654,34.73,77877.82,31.2,0.17647,0.0001,20.33274]
[1777043102704,34.73,77877.82,31.2,0.17647,0.0001,20.33274]
[1777043103123,34.73,77865.76,31.2,0.17532,9e-05,20.24554]
[1777043103331,34.73,77865.76,31.2,0.17532,9e-05,20.24554]
[1777043109017,34.73,77859.15,31.2,0.17467,9e-05,20.19618]
[1777043110217,34.73,77858.48,31.2,0.1746,9e-05,20.19108]
[1777043116027,34.72,77857.41,31.2,0.17448,9e-05,20.18207]
[1777043116086,34.72,77857.41,31.2,0.17448,9e-05,20.18207]
[1777043116337,34.72,77855.98,31.2,0.17435,9e-05,20.17153]
[1777043116420,34.72,77855.98,31.2,0.17435,9e-05,20.17153]
[1777043116445,34.72,77855.98,31.2,0.17435,9e-05,20.17153]
[1777043116870,34.72,77855.98,31.2,0.17435,9e-05,20.17153]
[1777043117082,34.72,77838.67,31.2,0.17271,9e-05,20.04645]
[1777043119623,34.72,77837.79,31.2,0.17262,9e-05,20.03959]
[1777043121788,34.72,77836.4,31.2,0.17248,9e-05,20.02906]
[1777043122454,34.72,77827.09,31.2,0.17161,9e-05,19.96174]
[1777043122470,34.72,77827.09,31.2,0.17161,9e-05,19.96174]
[1777043122997,34.72,77827.09,31.2,0.17161,9e-05,19.96174]
[1777043123033,34.72,77827.09,31.2,0.17161,9e-05,19.96174]
[1777043123121,34.72,77827.09,31.2,0.17161,9e-05,19.96174]
[1777043123127,34.72,77814.97,31.2,0.17047,9e-05,19.874]
[1777043123649,34.72,77814.97,31.2,0.17047,9e-05,19.874]
[1777043124555,34.72,77806.07,31.2,0.16964,9e-05,19.80956]
[1777043124941,34.72,77806.07,31.2,0.16964,9e-05,19.80956]
[1777043125874,34.72,77810.83,31.2,0.17008,9e-05,19.84368]
[1777043126373,34.72,77813.16,31.2,0.17029,9e-05,19.86024]
[1777043128780,34.72,77812.86,31.2,0.17026,9e-05,19.85782]
[1777043130178,34.72,77819.06,31.2,0.17083,9e-05,19.90202]
[1777043130266,34.72,77819.06,31.2,0.17083,9e-05,19.90202]
[1777043131085,34.72,77826.16,31.2,0.17147,9e-05,19.94933]
[1777043132578,34.72,77831.28,31.2,0.17195,9e-05,19.98623]
[1777043132751,34.72,77827.77,31.2,0.17162,9e-05,19.96095]
[1777043136022,34.72,77818.9,31.2,0.17079,9e-05,19.89673]
[1777043136360,34.72,77814.69,31.2,0.17039,9e-05,19.86625]
[1777043136387,34.72,77814.69,31.2,0.17039,9e-05,19.86625]
[1777043136763,34.72,77811.37,31.2,0.17008,9e-05,19.84231]
[1777043138381,34.72,77805.81,31.2,0.16956,9e-05,19.8018]
[1777043140019,34.71,77807.19,31.2,0.16969,9e-05,19.81155]
[1777043141294,34.71,77808.71,31.2,0.16983,9e-05,19.8223]
[1777043141404,34.71,77808.71,31.2,0.16983,9e-05,19.8223]
[1777043142423,34.71,77804.63,31.2,0.16944,9e-05,19.79267]
[1777043142497,34.71,77804.63,31.2,0.16944,9e-05,19.79267]
[1777043142602,34.71,77804.63,31.2,0.16944,9e-05,19.79267]
[1777043142813,34.71,77793.82,31.2,0.16844,9e-05,19.71454]
[1777043146679,34.71,77782.83,31.2,0.16742,9e-05,19.63446]
[1777043146681,34.71,77782.83,31.2,0.16742,9e-05,19.63446]
[1777043146689,34.71,77782.83,31.2,0.16742,9e-05,19.63446]
[1777043146742,34.71,77785.02,31.2,0.16762,9e-05,19.65026]
[1777043149493,34.71,77791.53,31.2,0.16822,9e-05,19.69724]
[1777043152132,34.71,77792.26,31.2,0.16828,9e-05,19.70243]
[1777043152978,34.71,77791.56,31.2,0.16822,9e-05,19.69732]
[1777043152985,34.71,77791.56,31.2,0.16822,9e-05,19.69732]
[1777043153163,34.71,77791.56,31.2,0.16822,9e-05,19.69732]
[1777043154731,34.71,77789.38,31.2,0.16802,9e-05,19.68158]
[1777043155558,34.71,77789.68,31.2,0.16805,9e-05,19.68374]
[1777043155574,34.71,77789.68,31.2,0.16805,9e-05,19.68374]
[1777043155677,34.71,77789.68,31.2,0.16805,9e-05,19.68374]
[1777043155825,34.71,77787.53,31.2,0.16785,9e-05,19.66821]
[1777043158875,34.71,77784.17,31.2,0.16753,9e-05,19.64358]
[1777043159002,34.71,77784.17,31.2,0.16753,9e-05,19.64358]
[1777043162623,34.71,77772.03,31.2,0.16641,9e-05,19.55548]
[1777043162640,34.71,77772.03,31.2,0.16641,9e-05,19.55548]
[1777043166064,34.71,77762.75,31.2,0.16556,9e-05,19.48836]
[1777043166080,34.71,77762.75,31.2,0.16556,9e-05,19.48836]
[1777043166160,34.71,77762.75,31.2,0.16556,9e-05,19.48836]
[1777043166096,34.71,77760.04,31.2,0.16531,9e-05,19.46884]
[1777043166417,34.71,77760.04,31.2,0.16531,9e-05,19.46884]
[1777043166641,34.71,77760.04,31.2,0.16531,9e-05,19.46884]
[1777043167192,34.71,77760.04,31.2,0.16531,9e-05,19.46884]
[1777043166873,34.71,77745.23,31.2,0.16396,9e-05,19.36196]
[1777043169030,34.71,77735.67,31.2,0.16309,9e-05,19.29291]
[1777043170962,34.71,77728.14,31.2,0.16241,9e-05,19.23874]
[1777043171562,34.71,77721.67,31.2,0.16183,9e-05,19.19222]
[1777043171736,34.71,77721.67,31.2,0.16183,9e-05,19.19222]
[1777043171830,34.71,77721.45,31.2,0.16181,9e-05,19.19063]
[1777043173221,34.71,77716.61,31.2,0.16137,9e-05,19.15565]
[1777043173290,34.71,77716.61,31.2,0.16137,9e-05,19.15565]
[1777043173666,34.71,77721.35,31.2,0.1618,9e-05,19.18985]
[1777043178593,34.71,77727.45,31.2,0.16236,9e-05,19.23453]
[1777043178747,34.71,77727.45,31.2,0.16236,9e-05,19.23453]
[1777043178955,34.71,77727.45,31.2,0.16236,9e-05,19.23453]
[1777043179241,34.71,77737.31,31.2,0.16325,9e-05,19.30568]
[1777043179321,34.71,77737.31,31.2,0.16325,9e-05,19.30568]
[1777043180137,34.71,77750.59,31.2,0.16446,9e-05,19.40165]
[1777043180393,34.71,77750.59,31.2,0.16446,9e-05,19.40165]
[1777043180900,34.71,77750.59,31.2,0.16446,9e-05,19.40165]
[1777043180943,34.71,77750.59,31.2,0.16446,9e-05,19.40165]
[1777043181125,34.71,77750.59,31.2,0.16446,9e-05,19.40165]
[1777043181193,34.71,77756.65,31.2,0.16501,9e-05,19.44538]
[1777043181433,34.71,77756.65,31.2,0.16501,9e-05,19.44538]
[1777043182043,34.71,77756.65,31.2,0.16501,9e-05,19.44538]
[1777043182144,34.71,77728.36,31.2,0.16244,9e-05,19.24129]
[1777043182378,34.71,77728.36,31.2,0.16244,9e-05,19.24129]
[1777043183144,34.71,77728.36,31.2,0.16244,9e-05,19.24129]
[1777043183161,34.71,77728.36,31.2,0.16244,9e-05,19.24129]
[1777043187049,34.71,77717.9,31.2,0.16151,9e-05,19.16647]
[1777043187179,34.71,77717.9,31.2,0.16151,9e-05,19.16647]
[1777043187228,34.71,77717.9,31.2,0.16151,9e-05,19.16647]
[1777043187291,34.71,77717.9,31.2,0.16151,9e-05,19.16647]
[1777043187204,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043187468,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043187613,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043187681,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043187695,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043187741,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043188049,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043188220,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043188281,34.71,77719.56,31.2,0.16166,9e-05,19.17882]
[1777043188112,34.71,77682.72,31.2,0.15836,9e-05,18.91301]
[1777043189244,34.71,77676.5,31.2,0.15781,9e-05,18.86811]
[1777043189272,34.71,77676.5,31.2,0.15781,9e-05,18.86811]
[1777043189869,34.71,77676.5,31.2,0.15781,9e-05,18.86811]
[1777043190332,34.71,77672.62,31.2,0.15747,9e-05,18.84025]
[1777043191029,34.71,77672.62,31.2,0.15747,9e-05,18.84025]
[1777043191073,34.71,77672.62,31.2,0.15747,9e-05,18.84025]
[1777043194094,34.72,77662.57,31.2,0.15659,9e-05,18.76716]
[1777043194533,34.72,77663.94,31.2,0.15672,9e-05,18.77754]
[1777043194623,34.72,77663.94,31.2,0.15672,9e-05,18.77754]
[1777043195021,34.72,77663.94,31.2,0.15672,9e-05,18.77754]
[1777043195568,34.72,77656.36,31.2,0.15605,9e-05,18.72289]
[1777043195755,34.72,77656.36,31.2,0.15605,9e-05,18.72289]
[1777043195761,34.72,77656.36,31.2,0.15605,9e-05,18.72289]
[1777043195843,34.72,77656.36,31.2,0.15605,9e-05,18.72289]
[1777043196242,34.72,77656.36,31.2,0.15605,9e-05,18.72289]
[1777043196192,34.73,77674.08,31.2,0.15766,9e-05,18.85386]
[1777043196439,34.73,77674.08,31.2,0.15766,9e-05,18.85386]
[1777043197081,34.73,77674.08,31.2,0.15766,9e-05,18.85386]
[1777043197098,34.73,77674.08,31.2,0.15766,9e-05,18.85386]
[1777043197167,34.73,77637.15,31.2,0.15441,9e-05,18.58781]
[1777043198190,34.73,77637.15,31.2,0.15441,9e-05,18.58781]
[1777043198211,34.73,77637.15,31.2,0.15441,9e-05,18.58781]
[1777043200879,34.73,77627.98,31.2,0.15362,9e-05,18.52257]
[1777043200929,34.73,77627.98,31.2,0.15362,9e-05,18.52257]
[1777043201028,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201269,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201283,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201369,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201455,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201502,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043201951,34.73,77629.48,31.2,0.15375,9e-05,18.53354]
[1777043202119,34.73,77626.14,31.2,0.15346,9e-05,18.50948]
[1777043202266,34.73,77626.14,31.2,0.15346,9e-05,18.50948]
[1777043203051,34.73,77626.14,31.2,0.15346,9e-05,18.50948]
[1777043203192,34.73,77612.23,31.2,0.15228,9e-05,18.41191]
[1777043203359,34.73,77612.23,31.2,0.15228,9e-05,18.41191]
[1777043203441,34.73,77612.23,31.2,0.15228,9e-05,18.41191]
[1777043203751,34.73,77612.23,31.2,0.15228,9e-05,18.41191]
[1777043203824,34.73,77612.23,31.2,0.15228,9e-05,18.41191]
[1777043203876,34.73,77621.89,31.2,0.15312,9e-05,18.48146]
[1777043206526,34.73,77620.32,31.2,0.15299,9e-05,18.47103]
[1777043207136,34.73,77620.32,31.2,0.15299,9e-05,18.47103]
[1777043207849,34.74,77622.23,31.2,0.15317,9e-05,18.48575]
[1777043210357,34.74,77631.06,31.2,0.15395,9e-05,18.55028]
[1777043210940,34.74,77631.06,31.2,0.15395,9e-05,18.55028]
[1777043211442,34.74,77625.71,31.2,0.1535,9e-05,18.51273]
[1777043211625,34.74,77625.71,31.2,0.1535,9e-05,18.51273]
[1777043212560,34.74,77627.65,31.2,0.15367,9e-05,18.5272]
[1777043214634,34.74,77640.03,31.2,0.15476,9e-05,18.61684]
[1777043218327,34.74,77651.63,31.2,0.1558,9e-05,18.70225]
[1777043218590,34.74,77651.63,31.2,0.1558,9e-05,18.70225]
[1777043218861,34.74,77664.29,31.2,0.15692,9e-05,18.79347]
[1777043220849,34.74,77668.57,31.2,0.1573,9e-05,18.82461]
[1777043220953,34.74,77668.57,31.2,0.1573,9e-05,18.82461]
[1777043221997,34.74,77671.41,31.2,0.15756,9e-05,18.84541]
[1777043222086,34.74,77671.41,31.2,0.15756,9e-05,18.84541]
[1777043222090,34.74,77671.41,31.2,0.15756,9e-05,18.84541]
[1777043223314,34.75,77675.07,31.2,0.15789,9e-05,18.87191]
[1777043223320,34.75,77675.07,31.2,0.15789,9e-05,18.87191]
[1777043227522,34.75,77682.25,31.2,0.15853,9e-05,18.92413]
[1777043227697,34.75,77682.25,31.2,0.15853,9e-05,18.92413]
[1777043227749,34.75,77682.25,31.2,0.15853,9e-05,18.92413]
[1777043227779,34.75,77682.25,31.2,0.15853,9e-05,18.92413]
[1777043228146,34.75,77682.25,31.2,0.15853,9e-05,18.92413]
[1777043228183,34.75,77687.61,31.2,0.15901,9e-05,18.96335]
[1777043228915,34.75,77687.61,31.2,0.15901,9e-05,18.96335]
[1777043229702,34.75,77693.75,31.2,0.15957,9e-05,19.00806]
[1777043230312,34.75,77699.81,31.2,0.16011,9e-05,19.05174]
[1777043231321,34.75,77704.07,31.2,0.1605,9e-05,19.08284]
[1777043231744,34.75,77704.07,31.2,0.1605,9e-05,19.08284]
[1777043234973,34.75,77696.61,31.2,0.15984,9e-05,19.03]
[1777043235074,34.75,77696.59,31.2,0.15985,9e-05,19.03056]
[1777043236046,34.75,77696.59,31.2,0.15985,9e-05,19.03056]
[1777043236135,34.75,77699.72,31.2,0.16013,9e-05,19.05325]
[1777043238370,34.75,77706.56,31.2,0.16075,9e-05,19.10287]
[1777043238373,34.75,77706.56,31.2,0.16075,9e-05,19.10287]
[1777043242683,34.75,77711.15,31.2,0.16117,9e-05,19.13717]
[1777043245300,34.76,77720.31,31.2,0.162,9e-05,19.20368]
[1777043252531,34.76,77704.08,31.2,0.16054,9e-05,19.08435]
[1777043253497,34.76,77706.21,31.2,0.16073,9e-05,19.09996]
[1777043258772,34.76,77717.82,31.2,0.16179,9e-05,19.18458]
[1777043262738,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043262827,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043262839,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043263131,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043263213,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043263259,34.76,77722.28,31.2,0.16219,9e-05,19.21706]
[1777043263284,34.76,77703.15,31.2,0.16047,9e-05,19.0792]
[1777043263721,34.76,77703.15,31.2,0.16047,9e-05,19.0792]
[1777043263906,34.76,77703.15,31.2,0.16047,9e-05,19.0792]
[1777043264012,34.76,77703.15,31.2,0.16047,9e-05,19.0792]
[1777043264030,34.76,77703.15,31.2,0.16047,9e-05,19.0792]
[1777043264181,34.76,77676.76,31.2,0.15812,9e-05,18.88912]
[1777043264615,34.76,77676.76,31.2,0.15812,9e-05,18.88912]
[1777043266336,34.76,77665.17,31.2,0.1571,9e-05,18.80583]
[1777043268203,34.76,77664.46,31.2,0.15704,9e-05,18.80087]
[1777043268529,34.76,77664.88,31.2,0.15708,9e-05,18.80406]
[1777043271762,34.76,77667.36,31.2,0.1573,9e-05,18.82239]
[1777043272913,34.76,77657.44,31.2,0.15643,9e-05,18.7511]
[1777043273247,34.76,77654.39,31.2,0.15616,9e-05,18.72938]
[1777043273547,34.76,77654.39,31.2,0.15616,9e-05,18.72938]
[1777043274254,34.76,77654.51,31.2,0.15618,9e-05,18.73052]
[1777043275759,34.76,77655.22,31.2,0.15624,9e-05,18.73591]
[1777043276268,34.76,77654.51,31.2,0.15618,9e-05,18.73083]
[1777043278639,34.76,77655.48,31.2,0.15627,9e-05,18.7379]
[1777043279359,34.76,77655.58,31.2,0.15628,9e-05,18.73865]
[1777043280211,34.76,77655.58,31.2,0.15628,9e-05,18.73865]
[1777043280300,34.76,77655.53,31.2,0.15627,9e-05,18.73856]
[1777043280607,34.76,77655.53,31.2,0.15627,9e-05,18.73856]
[1777043281575,34.77,77661.4,31.2,0.1568,9e-05,18.7811]
[1777043281633,34.77,77661.4,31.2,0.1568,9e-05,18.7811]
[1777043281908,34.77,77661.4,31.2,0.1568,9e-05,18.7811]
[1777043282140,34.77,77661.4,31.2,0.1568,9e-05,18.7811]
[1777043282311,34.77,77660.09,31.2,0.15668,9e-05,18.77188]
[1777043288300,34.77,77654.09,31.2,0.15617,9e-05,18.7298]
[1777043288628,34.77,77653.36,31.2,0.15611,9e-05,18.7248]
[1777043289066,34.77,77653.47,31.2,0.15612,9e-05,18.7256]
[1777043290953,34.77,77658.87,31.2,0.1566,9e-05,18.76477]
[1777043293627,34.77,77665.52,31.2,0.15719,9e-05,18.81332]
[1777043294608,34.77,77667.45,31.2,0.15736,9e-05,18.8274]
[1777043294878,34.77,77667.45,31.2,0.15736,9e-05,18.8274]
[1777043300437,34.77,77660.84,31.2,0.1568,9e-05,18.78114]
[1777043301973,34.77,77660.84,31.2,0.1568,9e-05,18.78114]
[1777043302038,34.77,77660.84,31.2,0.1568,9e-05,18.78114]
[1777043302226,34.77,77660.84,31.2,0.1568,9e-05,18.78114]
[1777043304307,34.77,77660.98,31.2,0.15682,9e-05,18.78263]
[1777043304473,34.77,77660.3,31.2,0.15676,9e-05,18.77822]
[1777043307374,34.78,77655.99,31.2,0.15639,9e-05,18.748]
[1777043309021,34.78,77654.17,31.2,0.15623,9e-05,18.7349]
[1777043312070,34.78,77646.53,31.2,0.15557,9e-05,18.68093]
[1777043312154,34.78,77645.01,31.2,0.15543,9e-05,18.66716]
[1777043312934,34.78,77645.01,31.2,0.15543,9e-05,18.66716]
[1777043312937,34.78,77645.01,31.2,0.15543,9e-05,18.66716]
[1777043316314,34.78,77641.33,31.2,0.15511,9e-05,18.64106]
[1777043316342,34.78,77641.33,31.2,0.15511,9e-05,18.64106]
[1777043316362,34.78,77641.33,31.2,0.15511,9e-05,18.64106]
[1777043316516,34.78,77642.16,31.2,0.15519,9e-05,18.64742]
[1777043317056,34.78,77642.16,31.2,0.15519,9e-05,18.64742]
[1777043317267,34.78,77646.75,31.2,0.15559,9e-05,18.68082]
[1777043317483,34.78,77646.75,31.2,0.15559,9e-05,18.68082]
[1777043317533,34.78,77646.75,31.2,0.15559,9e-05,18.68082]
[1777043317923,34.78,77646.75,31.2,0.15559,9e-05,18.68082]
[1777043318789,34.78,77647.85,31.2,0.15569,9e-05,18.6891]
[1777043319255,34.78,77647.85,31.2,0.15569,9e-05,18.6891]
[1777043321500,34.78,77646.18,31.2,0.15556,9e-05,18.6782]
[1777043322121,34.78,77646.18,31.2,0.15556,9e-05,18.6782]
[1777043322146,34.78,77646.18,31.2,0.15556,9e-05,18.6782]
[1777043322612,34.78,77648.47,31.2,0.15577,9e-05,18.69503]
[1777043324701,34.78,77643.6,31.2,0.15534,9e-05,18.66036]
[1777043324982,34.78,77643.6,31.2,0.15534,9e-05,18.66036]
[1777043325681,34.79,77643.45,31.2,0.15534,9e-05,18.65967]
[1777043326288,34.79,77643.45,31.2,0.15534,9e-05,18.65967]
[1777043326520,34.79,77647.44,31.2,0.1557,9e-05,18.68913]
[1777043326991,34.79,77647.44,31.2,0.1557,9e-05,18.68913]
[1777043327505,34.79,77648.66,31.2,0.1558,9e-05,18.69791]
[1777043328046,34.79,77648.66,31.2,0.1558,9e-05,18.69791]
[1777043333676,34.79,77655.97,31.2,0.15647,9e-05,18.75252]
[1777043336520,34.79,77655.45,31.2,0.15643,9e-05,18.74932]
[1777043341732,34.79,77655.57,31.2,0.15646,9e-05,18.75183]
[1777043346998,34.8,77657.06,31.2,0.15661,9e-05,18.76364]
[1777043347113,34.8,77657.06,31.2,0.15661,9e-05,18.76364]
[1777043347175,34.8,77657.06,31.2,0.15661,9e-05,18.76364]
[1777043347776,34.8,77657.22,31.2,0.15663,9e-05,18.76531]
[1777043347891,34.8,77657.22,31.2,0.15663,9e-05,18.76531]
[1777043347899,34.8,77657.22,31.2,0.15663,9e-05,18.76531]
[1777043348057,34.8,77672.14,31.2,0.15795,9e-05,18.87267]
[1777043348883,34.8,77672.14,31.2,0.15795,9e-05,18.87267]
[1777043350916,34.8,77682.81,31.2,0.1589,9e-05,18.94962]
[1777043350980,34.8,77682.81,31.2,0.1589,9e-05,18.94962]
[1777043353517,34.8,77683.82,31.2,0.15899,9e-05,18.9569]
[1777043356939,34.8,77684.78,31.2,0.15907,9e-05,18.96389]
[1777043357098,34.8,77684.78,31.2,0.15907,9e-05,18.96389]
[1777043359009,34.8,77671.62,31.2,0.15791,9e-05,18.86926]
[1777043360505,34.8,77670.03,31.2,0.15777,9e-05,18.85796]
[1777043361955,34.8,77664.16,31.2,0.15725,9e-05,18.81587]
[1777043367916,34.8,77666.95,31.2,0.15752,9e-05,18.8374]
[1777043371165,34.8,77667.22,31.2,0.15754,9e-05,18.83967]
[1777043372675,34.8,77656.92,31.2,0.15662,9e-05,18.7623]
[1777043372952,34.8,77659.83,31.2,0.15688,9e-05,18.78349]
[1777043374003,34.8,77659.83,31.2,0.15688,9e-05,18.78349]
[1777043374032,34.8,77658.84,31.2,0.15679,9e-05,18.77636]
[1777043374886,34.8,77658.84,31.2,0.15679,9e-05,18.77636]
[1777043380001,34.8,77659.85,31.2,0.15689,9e-05,18.7846]
[1777043382503,34.8,77658.18,31.2,0.15675,9e-05,18.77297]
[1777043388057,34.81,77659.72,31.2,0.1569,9e-05,18.78524]
[1777043393093,34.81,77659.58,31.2,0.1569,9e-05,18.78515]
[1777043396360,34.81,77661.48,31.2,0.15707,9e-05,18.79917]
[1777043396425,34.81,77661.48,31.2,0.15707,9e-05,18.79917]
[1777043400392,34.81,77667.63,31.2,0.15762,9e-05,18.84399]
[1777043400991,34.81,77664.22,31.2,0.15732,9e-05,18.81953]
[1777043403816,34.81,77671.33,31.2,0.15795,9e-05,18.87102]
[1777043404618,34.81,77663.75,31.2,0.15728,9e-05,18.81653]
[1777043405179,34.81,77657.03,31.2,0.15669,9e-05,18.76827]
[1777043405900,34.81,77657.03,31.2,0.15669,9e-05,18.76827]
[1777043407520,34.81,77657.88,31.2,0.15676,9e-05,18.77426]
[1777043407527,34.81,77657.88,31.2,0.15676,9e-05,18.77426]
[1777043408036,34.81,77657.88,31.2,0.15676,9e-05,18.77426]
[1777043408200,34.81,77668.71,31.2,0.15772,9e-05,18.85213]
[1777043413235,34.81,77681.86,31.2,0.15889,9e-05,18.94721]
[1777043418269,34.81,77678.65,31.2,0.15861,9e-05,18.9242]
[1777043419241,34.81,77678.65,31.2,0.15861,9e-05,18.9242]
[1777043420909,34.81,77681.47,31.2,0.15886,9e-05,18.94453]
[1777043420910,34.81,77681.47,31.2,0.15886,9e-05,18.94453]
[1777043426326,34.81,77683.68,31.2,0.15906,9e-05,18.96034]
[1777043428445,34.81,77683.74,31.2,0.15906,9e-05,18.96076]
[1777043428559,34.81,77683.21,31.2,0.15901,9e-05,18.95693]
[1777043429226,34.81,77683.21,31.2,0.15901,9e-05,18.95693]
[1777043429346,34.81,77670.14,31.2,0.15785,9e-05,18.86289]
[1777043429658,34.81,77670.14,31.2,0.15785,9e-05,18.86289]
[1777043433699,34.81,77674.43,31.2,0.15822,9e-05,18.89056]
[1777043433768,34.81,77674.43,31.2,0.15822,9e-05,18.89056]
[1777043434778,34.81,77669.38,31.2,0.15777,9e-05,18.85429]
[1777043436194,34.81,77666.79,31.2,0.15754,9e-05,18.83577]
[1777043437837,34.81,77669.39,31.2,0.15777,9e-05,18.85472]
[1777043438341,34.81,77669.39,31.2,0.15777,9e-05,18.85472]
[1777043440424,34.81,77686.6,31.2,0.1593,9e-05,18.97866]
[1777043443511,34.81,77693.16,31.2,0.15989,9e-05,19.02564]
[1777043445002,34.81,77696.34,31.2,0.16017,9e-05,19.04839]
[1777043445460,34.81,77698.19,31.2,0.16034,9e-05,19.06178]
[1777043446460,34.81,77698.19,31.2,0.16034,9e-05,19.06178]
[1777043451502,34.81,77695.62,31.2,0.16011,9e-05,19.04368]
[1777043456537,34.81,77697.4,31.2,0.16027,9e-05,19.05675]
[1777043458865,34.81,77697.46,31.2,0.16028,9e-05,19.05721]
[1777043458869,34.81,77697.46,31.2,0.16028,9e-05,19.05721]
[1777043458956,34.81,77697.46,31.2,0.16028,9e-05,19.05721]
[1777043459007,34.81,77697.46,31.2,0.16028,9e-05,19.05721]
[1777043459367,34.81,77699.33,31.2,0.16045,9e-05,19.07093]
[1777043460386,34.81,77713.26,31.2,0.1617,9e-05,19.17127]
[1777043460844,34.81,77713.26,31.2,0.1617,9e-05,19.17127]
[1777043461827,34.81,77713.59,31.2,0.16173,9e-05,19.17375]
[1777043462112,34.81,77713.59,31.2,0.16173,9e-05,19.17375]
[1777043463101,34.81,77709.94,31.2,0.1614,9e-05,19.14748]
[1777043464844,34.82,77707.59,31.2,0.1612,9e-05,19.13087]
[1777043470289,34.82,77718.64,31.2,0.1622,9e-05,19.21091]
[1777043470320,34.82,77718.64,31.2,0.1622,9e-05,19.21091]
[1777043472929,34.82,77718.48,31.2,0.16218,9e-05,19.2099]
[1777043472961,34.82,77718.48,31.2,0.16218,9e-05,19.2099]
[1777043474349,34.82,77731.65,31.2,0.16337,9e-05,19.30467]
[1777043477423,34.82,77727.95,31.2,0.16304,9e-05,19.27796]
[1777043479223,34.82,77735.1,31.2,0.16368,9e-05,19.3292]
[1777043480676,34.82,77743.09,31.2,0.1644,9e-05,19.3864]
[1777043484753,34.81,77744.36,31.2,0.16451,9e-05,19.39503]
[1777043487531,34.81,77746.43,31.2,0.1647,9e-05,19.40956]
[1777043490639,34.81,77743.43,31.2,0.16441,9e-05,19.38705]
[1777043493735,34.81,77751.91,31.2,0.16515,9e-05,19.44394]
[1777043494278,34.81,77751.91,31.2,0.16515,9e-05,19.44394]
[1777043494616,34.81,77754.12,31.2,0.16535,9e-05,19.45933]
[1777043494699,34.81,77754.12,31.2,0.16535,9e-05,19.45933]
[1777043495050,34.81,77754.12,31.2,0.16535,9e-05,19.45933]
[1777043495918,34.81,77755.96,31.2,0.16551,9e-05,19.47257]
[1777043495939,34.81,77762.85,31.2,0.16614,9e-05,19.52188]
[1777043498718,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043498829,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043498897,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043498952,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043499121,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043499214,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043499217,34.81,77759.53,31.2,0.16583,9e-05,19.49779]
[1777043499511,34.81,77772.68,31.2,0.16704,9e-05,19.59233]
[1777043499631,34.81,77772.68,31.2,0.16704,9e-05,19.59233]
[1777043500436,34.81,77792.01,31.2,0.16882,9e-05,19.73125]
[1777043501322,34.81,77792.01,31.2,0.16882,9e-05,19.73125]
[1777043505467,34.81,77794.16,31.2,0.16901,9e-05,19.74629]
[1777043508343,34.81,77786.83,31.2,0.16832,9e-05,19.69295]
[1777043508348,34.81,77786.83,31.2,0.16832,9e-05,19.69295]
[1777043509529,34.81,77783.75,31.2,0.16804,9e-05,19.67072]
[1777043509875,34.81,77778.0,31.2,0.16751,9e-05,19.62935]
[1777043509921,34.81,77770.08,31.2,0.16678,9e-05,19.57233]
[1777043514902,34.81,77768.21,31.2,0.1666,9e-05,19.55808]
[1777043517778,34.8,77755.16,31.2,0.1654,9e-05,19.46398]
[1777043523082,34.8,77755.81,31.2,0.16546,9e-05,19.4684]
[1777043524150,34.8,77753.94,31.2,0.16529,9e-05,19.45491]
[1777043524228,34.8,77753.94,31.2,0.16529,9e-05,19.45491]
[1777043524407,34.8,77753.94,31.2,0.16529,9e-05,19.45491]
[1777043524436,34.8,77751.94,31.2,0.1651,9e-05,19.44029]
[1777043526261,34.8,77747.44,31.2,0.16469,9e-05,19.4079]
[1777043526278,34.8,77747.44,31.2,0.16469,9e-05,19.4079]
[1777043526362,34.8,77751.84,31.2,0.16509,9e-05,19.43939]
[1777043527477,34.8,77751.84,31.2,0.16509,9e-05,19.43939]
[1777043529567,34.8,77756.17,31.2,0.16548,9e-05,19.4703]
[1777043538064,34.8,77752.89,31.2,0.16518,9e-05,19.44638]
[1777043542584,34.8,77754.8,31.2,0.16536,9e-05,19.46013]
[1777043546474,34.8,77745.17,31.2,0.16448,9e-05,19.39087]
[1777043546562,34.8,77746.17,31.2,0.16457,9e-05,19.39823]
[1777043552281,34.8,77748.36,31.2,0.16474,9e-05,19.40958]
[1777043554884,34.8,77753.2,31.2,0.16517,9e-05,19.44403]
[1777043560338,34.8,77755.68,31.2,0.16538,9e-05,19.46028]
[1777043565602,34.8,77755.47,31.2,0.16534,9e-05,19.45761]
[1777043565697,34.8,77755.7,31.2,0.16536,9e-05,19.45904]
[1777043571415,34.79,77755.68,31.2,0.16534,9e-05,19.45759]
[1777043571806,34.79,77755.68,31.2,0.16534,9e-05,19.45759]
[1777043577457,34.79,77750.56,31.2,0.16486,9e-05,19.41976]
[1777043581871,34.79,77755.27,31.2,0.16529,9e-05,19.45312]
[1777043581976,34.79,77755.27,31.2,0.16529,9e-05,19.45312]
[1777043582493,34.79,77770.23,31.2,0.16665,9e-05,19.56088]
[1777043587531,34.79,77767.93,31.2,0.16644,9e-05,19.54403]
[1777043588196,34.79,77767.93,31.2,0.16644,9e-05,19.54403]
[1777043590802,34.79,77769.56,31.2,0.16659,9e-05,19.55552]
[1777043591819,34.79,77774.28,31.2,0.16702,9e-05,19.58941]
[1777043592461,34.79,77774.28,31.2,0.16702,9e-05,19.58941]
[1777043592632,34.79,77774.28,31.2,0.16702,9e-05,19.58941]
[1777043592566,34.79,77779.32,31.2,0.16748,9e-05,19.62577]
[1777043592749,34.79,77779.32,31.2,0.16748,9e-05,19.62577]
[1777043593076,34.79,77779.32,31.2,0.16748,9e-05,19.62577]
[1777043593111,34.79,77779.32,31.2,0.16748,9e-05,19.62577]
[1777043594885,34.79,77784.83,31.2,0.16799,9e-05,19.66545]
[1777043596494,34.79,77791.71,31.2,0.16863,9e-05,19.71494]
[1777043598085,34.79,77793.51,31.2,0.16879,9e-05,19.72771]
[1777043603326,34.79,77799.0,31.2,0.16929,9e-05,19.76646]
[1777043603845,34.79,77799.94,31.2,0.16937,9e-05,19.77303]
[1777043605657,34.79,77785.72,31.2,0.16805,9e-05,19.67025]
[1777043605824,34.79,77785.72,31.2,0.16805,9e-05,19.67025]
[1777043605981,34.79,77785.72,31.2,0.16805,9e-05,19.67025]
[1777043606231,34.79,77785.72,31.2,0.16805,9e-05,19.67025]
[1777043606444,34.79,77785.72,31.2,0.16805,9e-05,19.66995]
[1777043611698,34.78,77780.54,31.2,0.16753,9e-05,19.62781]
[1777043615086,34.78,77785.73,31.2,0.168,9e-05,19.66467]
[1777043615271,34.78,77785.73,31.2,0.168,9e-05,19.66467]
[1777043616519,34.78,77784.65,31.2,0.16789,9e-05,19.65633]
[1777043616604,34.78,77788.81,31.2,0.16827,9e-05,19.68596]
[1777043620369,34.78,77790.74,31.2,0.16845,9e-05,19.69961]
[1777043625797,34.78,77791.39,31.2,0.1685,9e-05,19.7033]
[1777043628990,34.78,77792.15,31.2,0.16856,9e-05,19.70845]
[1777043629023,34.78,77792.15,31.2,0.16856,9e-05,19.70845]
[1777043629124,34.78,77791.7,31.2,0.16852,9e-05,19.70504]
[1777043634860,34.77,77785.87,31.2,0.16795,9e-05,19.66104]
[1777043638600,34.77,77785.71,31.2,0.16793,9e-05,19.65926]
[1777043640076,34.77,77786.65,31.2,0.16801,9e-05,19.66539]
[1777043641705,34.77,77785.71,31.2,0.16792,9e-05,19.65815]
[1777043642823,34.77,77786.07,31.2,0.16794,9e-05,19.66043]
[1777043644316,34.77,77786.9,31.2,0.16802,9e-05,19.66626]
[1777043646898,34.77,77787.29,31.2,0.16804,9e-05,19.66828]
[1777043648466,34.77,77785.97,31.2,0.16792,9e-05,19.65862]
[1777043651874,34.77,77773.09,31.2,0.16672,9e-05,19.56471]
[1777043652133,34.77,77773.09,31.2,0.16672,9e-05,19.56471]
[1777043652469,34.77,77768.94,31.2,0.16633,9e-05,19.53422]
[1777043652944,34.77,77768.94,31.2,0.16633,9e-05,19.53422]
[1777043655392,34.76,77752.85,31.2,0.16486,9e-05,19.41799]
[1777043656639,34.76,77753.16,31.2,0.16488,9e-05,19.41999]
[1777043656643,34.76,77753.16,31.2,0.16488,9e-05,19.41999]
[1777043656866,34.76,77753.09,31.2,0.16487,9e-05,19.419]
[1777043657569,34.76,77753.09,31.2,0.16487,9e-05,19.419]
[1777043663059,34.76,77751.01,31.2,0.16467,9e-05,19.40297]
[1777043667322,34.76,77748.66,31.2,0.16444,9e-05,19.38536]
[1777043673129,34.76,77746.03,31.2,0.16416,9e-05,19.36151]
[1777043675581,34.76,77745.87,31.2,0.16415,9e-05,19.36017]
[1777043682727,34.76,77741.81,31.2,0.16376,9e-05,19.32993]
[1777043683622,34.76,77741.7,31.2,0.16375,9e-05,19.32884]
[1777043685093,34.75,77743.44,31.2,0.1639,9e-05,19.34107]
[1777043685635,34.75,77743.44,31.2,0.1639,9e-05,19.34107]
[1777043687997,34.75,77743.69,31.2,0.16392,9e-05,19.34235]
[1777043689462,34.75,77743.33,31.2,0.16389,9e-05,19.33957]
[1777043695284,34.75,77746.76,31.2,0.16418,9e-05,19.36286]
[1777043699101,34.75,77741.88,31.2,0.16373,9e-05,19.32712]
[1777043700555,34.75,77751.36,31.2,0.16459,9e-05,19.3953]
[1777043700683,34.75,77760.15,31.2,0.16539,9e-05,19.45842]
[1777043702990,34.75,77765.16,31.2,0.16584,9e-05,19.49408]
[1777043706443,34.75,77766.76,31.2,0.16598,9e-05,19.50526]
[1777043706579,34.75,77766.76,31.2,0.16598,9e-05,19.50526]
[1777043706615,34.75,77772.84,31.2,0.16654,9e-05,19.54895]
[1777043706998,34.75,77772.84,31.2,0.16654,9e-05,19.54895]
[1777043708016,34.75,77783.57,31.2,0.16752,9e-05,19.62629]
[1777043708645,34.75,77779.13,31.2,0.16711,9e-05,19.59403]
[1777043711288,34.75,77773.22,31.2,0.16656,9e-05,19.55098]
[1777043716439,34.74,77768.14,31.2,0.16609,9e-05,19.51351]
[1777043721474,34.74,77763.77,31.2,0.16568,9e-05,19.48143]
[1777043724382,34.74,77763.76,31.2,0.16567,9e-05,19.48116]
[1777043724495,34.74,77762.24,31.2,0.16553,9e-05,19.47011]
[1777043729529,34.74,77766.37,31.2,0.16589,9e-05,19.49831]
[1777043734569,34.74,77760.8,31.2,0.16534,9e-05,19.45317]
[1777043739601,34.73,77769.22,31.2,0.16608,9e-05,19.5118]
[1777043744288,34.73,77763.05,31.2,0.1655,9e-05,19.46579]
[1777043747705,34.73,77757.81,31.2,0.16501,9e-05,19.42709]
[1777043749670,34.73,77745.48,31.2,0.16387,9e-05,19.33737]
[1777043754706,34.73,77744.13,31.2,0.16374,9e-05,19.32683]
[1777043755890,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756035,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756150,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756182,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756369,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756567,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756672,34.73,77743.65,31.2,0.16369,9e-05,19.32323]
[1777043756720,34.73,77732.99,31.2,0.16273,9e-05,19.24619]
[1777043757008,34.73,77732.99,31.2,0.16273,9e-05,19.24619]
[1777043757458,34.73,77732.99,31.2,0.16273,9e-05,19.24619]
[1777043758941,34.72,77718.72,31.2,0.16143,9e-05,19.14262]
[1777043764047,34.72,77722.97,31.2,0.1618,9e-05,19.17264]
[1777043764972,34.72,77724.82,31.2,0.16197,9e-05,19.18584]
[1777043767457,34.72,77732.06,31.2,0.16262,9e-05,19.23773]
[1777043769672,34.72,77732.37,31.2,0.16264,9e-05,19.23952]
[1777043770504,34.72,77732.76,31.2,0.16267,9e-05,19.2421]
[1777043770989,34.72,77734.7,31.2,0.16285,9e-05,19.25586]
[1777043771827,34.72,77748.0,31.2,0.16405,9e-05,19.35158]
[1777043775773,34.72,77744.6,31.2,0.16374,9e-05,19.32687]
[1777043777544,34.72,77746.15,31.2,0.16388,9e-05,19.33766]
[1777043778314,34.72,77746.24,31.2,0.16388,9e-05,19.33817]
[1777043780809,34.72,77749.58,31.2,0.16418,9e-05,19.36197]
[1777043782629,34.72,77747.29,31.2,0.16397,9e-05,19.34512]
[1777043787556,34.72,77736.74,31.2,0.163,9e-05,19.26846]
[1777043787950,34.72,77736.56,31.2,0.16299,9e-05,19.26711]
[1777043788695,34.72,77737.06,31.2,0.16303,9e-05,19.27066]
[1777043791056,34.72,77740.47,31.2,0.16333,9e-05,19.29472]
[1777043791647,34.72,77740.47,31.2,0.16333,9e-05,19.29472]
[1777043791665,34.72,77740.47,31.2,0.16333,9e-05,19.29472]
[1777043791723,34.72,77743.17,31.2,0.16355,9e-05,19.31027]
[1777043797110,34.71,77747.23,31.2,0.16391,9e-05,19.33881]
[1777043799970,34.71,77747.12,31.2,0.1639,9e-05,19.3377]
[1777043802010,34.71,77752.17,31.2,0.16435,9e-05,19.37366]
[1777043802064,34.71,77752.17,31.2,0.16435,9e-05,19.37366]
[1777043802569,34.71,77752.17,31.2,0.16435,9e-05,19.37366]
[1777043804148,34.71,77768.16,31.2,0.16581,9e-05,19.48859]
[1777043804163,34.71,77768.16,31.2,0.16581,9e-05,19.48859]
[1777043804222,34.71,77768.16,31.2,0.16581,9e-05,19.48859]
[1777043804306,34.71,77771.37,31.2,0.1661,9e-05,19.51141]
[1777043805149,34.71,77771.37,31.2,0.1661,9e-05,19.51141]
[1777043805790,34.71,77783.86,31.2,0.16724,9e-05,19.6014]
[1777043811799,34.71,77782.78,31.2,0.16713,9e-05,19.59255]
[1777043813627,34.71,77790.58,31.2,0.16784,9e-05,19.64838]
[1777043815103,34.71,77789.13,31.2,0.1677,9e-05,19.63736]
[1777043820497,34.7,77791.88,31.2,0.16794,9e-05,19.65584]
[1777043820931,34.7,77790.99,31.2,0.16785,9e-05,19.64915]
[1777043824745,34.7,77785.97,31.2,0.16738,9e-05,19.61223]
[1777043824817,34.7,77785.97,31.2,0.16738,9e-05,19.61223]
[1777043826200,34.7,77789.95,31.2,0.16774,9e-05,19.64051]
[1777043826299,34.7,77789.95,31.2,0.16774,9e-05,19.64051]
[1777043826314,34.7,77789.95,31.2,0.16774,9e-05,19.64051]
[1777043826404,34.7,77789.95,31.2,0.16774,9e-05,19.64051]
[1777043826601,34.7,77791.14,31.2,0.16785,9e-05,19.64885]
[1777043827561,34.7,77791.14,31.2,0.16785,9e-05,19.64885]
[1777043832148,34.7,77798.9,31.2,0.16856,9e-05,19.70437]
[1777043832610,34.7,77798.9,31.2,0.16856,9e-05,19.70437]
[1777043832648,34.7,77798.9,31.2,0.16856,9e-05,19.70437]
[1777043833645,34.7,77798.41,31.2,0.16851,9e-05,19.7007]
[1777043834319,34.7,77801.79,31.2,0.16882,9e-05,19.72496]
[1777043834685,34.7,77801.79,31.2,0.16882,9e-05,19.72496]
[1777043840215,34.7,77819.36,31.2,0.17043,9e-05,19.84992]
[1777043840280,34.7,77819.36,31.2,0.17043,9e-05,19.84992]
[1777043841550,34.7,77812.8,31.2,0.16982,9e-05,19.80226]
[1777043841571,34.7,77812.8,31.2,0.16982,9e-05,19.80226]
[1777043841864,34.7,77812.8,31.2,0.16982,9e-05,19.80226]
[1777043842718,34.7,77790.57,31.2,0.16775,9e-05,19.64138]
[1777043843432,34.7,77790.57,31.2,0.16775,9e-05,19.64138]
[1777043843581,34.7,77790.57,31.2,0.16775,9e-05,19.64138]
[1777043843607,34.7,77784.07,31.2,0.16715,9e-05,19.5944]
[1777043844216,34.7,77784.07,31.2,0.16715,9e-05,19.5944]
[1777043844336,34.69,77778.81,31.2,0.16666,9e-05,19.55621]
[1777043849431,34.69,77779.4,31.2,0.16669,9e-05,19.55886]
[1777043849468,34.69,77779.4,31.2,0.16669,9e-05,19.55886]
[1777043849515,34.69,77779.4,31.2,0.16669,9e-05,19.55886]
[1777043849539,34.69,77779.4,31.2,0.16669,9e-05,19.55886]
[1777043849570,34.69,77783.87,31.2,0.1671,9e-05,19.59073]
[1777043850079,34.69,77783.87,31.2,0.1671,9e-05,19.59073]
[1777043851689,34.69,77793.0,31.2,0.16794,9e-05,19.65664]
[1777043856791,34.69,77793.85,31.2,0.16799,9e-05,19.65867]
[1777043857604,34.69,77798.09,31.2,0.16838,9e-05,19.68918]
[1777043863376,34.69,77801.71,31.2,0.16871,9e-05,19.71437]
[1777043867591,34.69,77809.68,31.2,0.16943,9e-05,19.77097]
[1777043868482,34.69,77802.32,31.2,0.16875,9e-05,19.71759]
[1777043868505,34.69,77800.45,31.2,0.16857,9e-05,19.70389]
[1777043869183,34.69,77800.45,31.2,0.16857,9e-05,19.70389]
[1777043869513,34.69,77800.08,31.2,0.16853,9e-05,19.70082]
[1777043874548,34.68,77801.78,31.2,0.16868,9e-05,19.71209]
[1777043875632,34.68,77801.78,31.2,0.16868,9e-05,19.71209]
[1777043881162,34.68,77800.31,31.2,0.16852,9e-05,19.70014]
[1777043882031,34.68,77799.66,31.2,0.16846,9e-05,19.69526]
[1777043882893,34.68,77799.66,31.2,0.16846,9e-05,19.69526]
[1777043884848,34.68,77798.78,31.2,0.16837,9e-05,19.68854]
[1777043884927,34.68,77798.78,31.2,0.16837,9e-05,19.68854]
[1777043884896,34.68,77797.6,31.2,0.16826,9e-05,19.67985]
[1777043887797,34.68,77790.09,31.2,0.16756,9e-05,19.62512]
[1777043889723,34.68,77788.46,31.2,0.1674,9e-05,19.61276]
[1777043895061,34.67,77794.45,31.2,0.16793,9e-05,19.65408]
[1777043897126,34.67,77791.67,31.2,0.16766,9e-05,19.63335]
[1777043897445,34.67,77791.67,31.2,0.16766,9e-05,19.63335]
[1777043902526,34.67,77785.31,31.2,0.16706,9e-05,19.58602]
[1777043906127,34.67,77779.11,31.2,0.16647,9e-05,19.54027]
[1777043906191,34.67,77779.11,31.2,0.16647,9e-05,19.54027]
[1777043906775,34.67,77776.03,31.2,0.16619,9e-05,19.51784]
[1777043911129,34.67,77774.97,31.2,0.16607,9e-05,19.50873]
[1777043911224,34.67,77774.97,31.2,0.16607,9e-05,19.50873]
[1777043911238,34.67,77774.97,31.2,0.16607,9e-05,19.50873]
[1777043913079,34.66,77761.27,31.2,0.16478,9e-05,19.40548]
[1777043913108,34.66,77761.27,31.2,0.16478,9e-05,19.40548]
[1777043914690,34.66,77759.89,31.2,0.16466,9e-05,19.39527]
[1777043919868,34.66,77761.22,31.2,0.16476,9e-05,19.40356]
[1777043921383,34.66,77761.31,31.2,0.16476,9e-05,19.40399]
[1777043921572,34.66,77761.31,31.2,0.16476,9e-05,19.40399]
[1777043921619,34.66,77761.31,31.2,0.16476,9e-05,19.40399]
[1777043924207,34.66,77775.37,31.2,0.16604,9e-05,19.50486]
[1777043924669,34.66,77775.37,31.2,0.16604,9e-05,19.50486]
[1777043925909,34.66,77753.13,31.2,0.164,9e-05,19.34344]
[1777043926097,34.66,77753.13,31.2,0.164,9e-05,19.34344]
[1777043928049,34.66,77756.69,31.2,0.16432,9e-05,19.36876]
[1777043933375,34.66,77748.45,31.2,0.16356,9e-05,19.30844]
[1777043939001,34.66,77748.67,31.2,0.16357,9e-05,19.30954]
[1777043944037,34.65,77755.64,31.2,0.1642,9e-05,19.35952]
[1777043945904,34.65,77755.64,31.2,0.1642,9e-05,19.35952]
[1777043947218,34.65,77768.24,31.2,0.16535,9e-05,19.45015]
[1777043953409,34.65,77756.89,31.2,0.1643,9e-05,19.36736]
[1777043957506,34.65,77755.89,31.2,0.1642,9e-05,19.35972]
[1777043957843,34.65,77755.89,31.2,0.1642,9e-05,19.35972]
[1777043963174,34.65,77752.56,31.2,0.16389,9e-05,19.33516]
[1777043967108,34.65,77754.93,31.2,0.16411,9e-05,19.35211]
[1777043968176,34.65,77758.81,31.2,0.16446,9e-05,19.38009]
[1777043973681,34.65,77756.12,31.2,0.16418,9e-05,19.35655]
[1777043979287,34.65,77753.31,31.2,0.16392,9e-05,19.33575]
[1777043982492,34.65,77753.09,31.2,0.1639,9e-05,19.3341]
[1777043983347,34.65,77752.46,31.2,0.16384,9e-05,19.32952]
[1777043983404,34.65,77752.46,31.2,0.16384,9e-05,19.32952]
[1777043984743,34.65,77746.02,31.2,0.16326,9e-05,19.28294]
[1777043984767,34.65,77734.46,31.2,0.16221,9e-05,19.19941]
[1777043985640,34.65,77734.46,31.2,0.16221,9e-05,19.19941]
[1777043985675,34.65,77734.46,31.2,0.16221,9e-05,19.19941]
[1777043985793,34.65,77734.46,31.2,0.16221,9e-05,19.19941]
[1777043987466,34.65,77731.39,31.2,0.16193,9e-05,19.17707]
[1777043993539,34.65,77728.24,31.2,0.16164,9e-05,19.15434]
[1777043994727,34.65,77736.22,31.2,0.16237,9e-05,19.21199]
[1777043995618,34.65,77736.75,31.2,0.16241,9e-05,19.21571]
[1777043996320,34.65,77736.72,31.2,0.16241,9e-05,19.21557]
[1777043996383,34.65,77736.72,31.2,0.16241,9e-05,19.21557]
[1777043998091,34.65,77734.64,31.2,0.16222,9e-05,19.2007]
[1777044003028,34.65,77730.12,31.2,0.16181,9e-05,19.16796]
[1777044004939,34.65,77736.6,31.2,0.1624,9e-05,19.21465]
[1777044007628,34.65,77736.53,31.2,0.16239,9e-05,19.21384]
[1777044011581,34.65,77740.06,31.2,0.16271,9e-05,19.23922]
[1777044013750,34.65,77738.64,31.2,0.16258,9e-05,19.22876]
[1777044018282,34.65,77741.66,31.2,0.16285,9e-05,19.25029]
[1777044018630,34.65,77741.66,31.2,0.16285,9e-05,19.25029]
[1777044018726,34.65,77741.77,31.2,0.16285,9e-05,19.25105]
[1777044020473,34.65,77741.29,31.2,0.16281,9e-05,19.24758]
[1777044020500,34.65,77741.29,31.2,0.16281,9e-05,19.24758]
[1777044026618,34.65,77746.05,31.2,0.16324,9e-05,19.28171]
[1777044031652,34.65,77747.3,31.2,0.16333,9e-05,19.28697]
[1777044032770,34.65,77747.3,31.2,0.16333,9e-05,19.28697]
[1777044037204,34.64,77758.96,31.2,0.16439,9e-05,19.37077]
[1777044042560,34.64,77758.77,31.2,0.16436,9e-05,19.36873]
[1777044048799,34.64,77756.73,31.2,0.16416,9e-05,19.35324]
[1777044049687,34.64,77756.67,31.2,0.16416,9e-05,19.35269]
[1777044049832,34.64,77756.67,31.2,0.16416,9e-05,19.35269]
[1777044051363,34.64,77743.9,31.2,0.16299,9e-05,19.26014]
[1777044058369,34.64,77743.93,31.2,0.16299,9e-05,19.2603]
[1777044060557,34.64,77743.27,31.2,0.16293,9e-05,19.25551]
[1777044061217,34.64,77749.48,31.2,0.1635,9e-05,19.30039]
[1777044062063,34.64,77765.24,31.2,0.16493,9e-05,19.41427]
[1777044062567,34.64,77765.24,31.2,0.16493,9e-05,19.41427]
[1777044062610,34.64,77765.24,31.2,0.16493,9e-05,19.41427]
[1777044063968,34.64,77775.39,31.2,0.16586,9e-05,19.48744]
[1777044064069,34.64,77777.17,31.2,0.16602,9e-05,19.50001]
[1777044065014,34.64,77777.17,31.2,0.16602,9e-05,19.50001]
[1777044065115,34.64,77776.62,31.2,0.16597,9e-05,19.49594]
[1777044067454,34.64,77776.69,31.2,0.16597,9e-05,19.49583]
[1777044070878,34.64,77779.69,31.2,0.16623,9e-05,19.51661]
[1777044070924,34.64,77779.69,31.2,0.16623,9e-05,19.51661]
[1777044070958,34.64,77779.69,31.2,0.16623,9e-05,19.51661]
[1777044070967,34.64,77779.69,31.2,0.16623,9e-05,19.51661]
[1777044071009,34.64,77779.69,31.2,0.16623,9e-05,19.51661]
[1777044071041,34.64,77782.44,31.2,0.16648,9e-05,19.53618]
[1777044073377,34.64,77785.5,31.2,0.16677,9e-05,19.55846]
[1777044073384,34.64,77785.5,31.2,0.16677,9e-05,19.55846]
[1777044073444,34.64,77785.5,31.2,0.16677,9e-05,19.55846]
[1777044073753,34.64,77785.5,31.2,0.16677,9e-05,19.55846]
[1777044073948,34.64,77778.96,31.2,0.16617,9e-05,19.51126]
[1777044078985,34.63,77779.56,31.2,0.1662,9e-05,19.51411]
[1777044084023,34.63,77776.66,31.2,0.16591,9e-05,19.49161]
[1777044084178,34.63,77776.66,31.2,0.16591,9e-05,19.49161]
[1777044084344,34.63,77776.66,31.2,0.16591,9e-05,19.49161]
[1777044086659,34.63,77766.74,31.2,0.165,9e-05,19.41936]
[1777044092084,34.63,77765.56,31.2,0.16485,9e-05,19.4061]
[1777044093173,34.63,77765.2,31.2,0.16482,9e-05,19.40332]
[1777044097533,34.63,77768.6,31.2,0.16512,9e-05,19.4272]
[1777044102722,34.63,77767.75,31.2,0.16503,9e-05,19.42005]
[1777044108196,34.62,77766.27,31.2,0.16487,9e-05,19.40812]
[1777044110771,34.62,77766.13,31.2,0.16486,9e-05,19.40692]
[1777044115423,34.62,77765.49,31.2,0.16479,9e-05,19.40131]
[1777044115487,34.62,77767.26,31.2,0.16495,9e-05,19.41376]
[1777044120789,34.62,77767.1,31.2,0.16493,9e-05,19.41256]
[1777044126777,34.62,77775.35,31.2,0.16569,9e-05,19.47242]
[1777044131036,34.62,77768.95,31.2,0.1651,9e-05,19.42608]
[1777044136394,34.62,77769.78,31.2,0.16518,9e-05,19.43221]
[1777044138746,34.62,77756.97,31.2,0.16401,9e-05,19.33955]
[1777044144348,34.62,77764.16,31.2,0.16467,9e-05,19.39209]
[1777044144361,34.62,77764.16,31.2,0.16467,9e-05,19.39209]
[1777044145201,34.62,77764.16,31.2,0.16467,9e-05,19.39209]
[1777044145667,34.62,77780.04,31.2,0.16613,9e-05,19.50706]
[1777044146863,34.62,77780.04,31.2,0.16613,9e-05,19.50706]
[1777044146893,34.62,77780.04,31.2,0.16613,9e-05,19.50706]
[1777044147087,34.62,77780.04,31.2,0.16613,9e-05,19.50706]
[1777044147103,34.62,77780.04,31.2,0.16613,9e-05,19.50706]
[1777044147200,34.62,77783.25,31.2,0.16642,9e-05,19.53019]
[1777044150468,34.62,77789.65,31.2,0.16702,9e-05,19.57668]
[1777044155947,34.62,77789.47,31.2,0.16698,9e-05,19.57198]
[1777044158738,34.62,77788.67,31.2,0.16691,9e-05,19.56632]
[1777044159041,34.62,77788.67,31.2,0.16691,9e-05,19.56632]
[1777044159527,34.62,77792.21,31.2,0.16724,9e-05,19.59197]
[1777044160184,34.62,77806.91,31.2,0.1686,9e-05,19.69828]
[1777044163314,34.62,77810.48,31.2,0.16892,9e-05,19.72366]
[1777044168621,34.62,77807.06,31.2,0.1686,9e-05,19.69836]
[1777044171584,34.62,77807.68,31.2,0.16865,9e-05,19.70257]
[1777044176684,34.62,77813.95,31.2,0.16922,9e-05,19.74677]
[1777044181652,34.62,77821.46,31.2,0.16991,9e-05,19.8002]
[1777044181729,34.62,77821.46,31.2,0.16991,9e-05,19.8002]
[1777044181943,34.62,77821.46,31.2,0.16991,9e-05,19.8002]
[1777044183330,34.62,77824.04,31.2,0.17014,9e-05,19.81828]
[1777044183733,34.62,77830.67,31.2,0.17076,9e-05,19.86592]
[1777044187613,34.61,77833.86,31.2,0.17105,9e-05,19.8885]
[1777044187844,34.61,77833.86,31.2,0.17105,9e-05,19.8885]
[1777044187890,34.61,77833.86,31.2,0.17105,9e-05,19.8885]
[1777044187903,34.61,77837.86,31.2,0.17143,9e-05,19.91725]
[1777044191730,34.61,77839.01,31.2,0.17153,9e-05,19.9257]
[1777044191789,34.61,77843.17,31.2,0.17193,9e-05,19.9558]
[1777044195175,34.61,77842.24,31.2,0.17184,9e-05,19.94905]
[1777044197165,34.61,77855.36,31.2,0.17307,9e-05,20.0437]
[1777044198600,34.61,77857.3,31.2,0.17325,9e-05,20.05758]
[1777044198808,34.61,77857.3,31.2,0.17325,9e-05,20.05758]
[1777044198883,34.61,77857.3,31.2,0.17325,9e-05,20.05758]
[1777044198919,34.61,77864.17,31.2,0.1739,9e-05,20.10705]
[1777044201862,34.61,77878.75,31.2,0.17528,0.0001,20.21212]
[1777044202317,34.61,77878.75,31.2,0.17528,0.0001,20.21212]
[1777044202533,34.61,77878.75,31.2,0.17528,0.0001,20.21212]
[1777044202781,34.61,77878.75,31.2,0.17528,0.0001,20.21212]
[1777044202867,34.61,77886.95,31.2,0.17606,0.0001,20.27115]
[1777044203721,34.61,77886.95,31.2,0.17606,0.0001,20.27115]
[1777044203735,34.61,77886.95,31.2,0.17606,0.0001,20.27115]
[1777044203786,34.61,77886.95,31.2,0.17606,0.0001,20.27115]
[1777044205256,34.61,77893.29,31.2,0.17667,0.0001,20.31686]
[1777044206031,34.61,77884.77,31.2,0.17585,0.0001,20.25532]
[1777044211379,34.61,77878.56,31.2,0.17525,0.0001,20.2096]
[1777044216967,34.61,77882.51,31.2,0.17559,0.0001,20.23353]
[1777044221598,34.61,77881.49,31.2,0.17548,0.0001,20.2255]
[1777044223298,34.61,77882.34,31.2,0.17556,0.0001,20.2313]
[1777044224017,34.61,77879.63,31.2,0.1753,0.0001,20.21156]
[1777044228027,34.61,77873.03,31.2,0.17466,9e-05,20.16303]
[1777044228923,34.6,77872.43,31.2,0.1746,9e-05,20.15845]
[1777044234087,34.6,77885.42,31.2,0.17581,0.0001,20.25055]
[1777044234762,34.6,77885.42,31.2,0.17581,0.0001,20.25055]
[1777044234829,34.6,77885.42,31.2,0.17581,0.0001,20.25055]
[1777044240129,34.6,77884.56,31.2,0.1757,0.0001,20.24207]
[1777044241483,34.6,77884.29,31.2,0.17567,0.0001,20.23976]
[1777044242078,34.6,77884.29,31.2,0.17567,0.0001,20.23976]
[1777044242255,34.6,77884.29,31.2,0.17567,0.0001,20.23976]
[1777044242290,34.6,77884.29,31.2,0.17567,0.0001,20.23976]
[1777044242143,34.6,77893.91,31.2,0.17658,0.0001,20.30886]
[1777044245910,34.6,77901.26,31.2,0.17728,0.0001,20.36173]
[1777044246031,34.6,77901.26,31.2,0.17728,0.0001,20.36173]
[1777044246171,34.6,77901.69,31.2,0.17732,0.0001,20.36475]
[1777044251206,34.59,77897.02,31.2,0.17687,0.0001,20.33067]
[1777044252237,34.59,77897.02,31.2,0.17687,0.0001,20.33067]
[1777044253971,34.59,77896.64,31.2,0.17683,0.0001,20.32781]
[1777044254227,34.59,77888.35,31.2,0.17604,0.0001,20.26791]
[1777044254760,34.59,77888.35,31.2,0.17604,0.0001,20.26791]
[1777044255054,34.59,77888.35,31.2,0.17604,0.0001,20.26791]
[1777044255510,34.59,77879.99,31.2,0.17524,0.0001,20.20735]
[1777044255938,34.59,77879.99,31.2,0.17524,0.0001,20.20735]
[1777044257251,34.59,77875.14,31.2,0.17477,0.0001,20.17203]
[1777044257568,34.59,77872.8,31.2,0.17455,9e-05,20.15487]
[1777044257752,34.59,77872.8,31.2,0.17455,9e-05,20.15487]
[1777044258453,34.59,77867.94,31.2,0.17408,9e-05,20.11951]
[1777044261405,34.59,77852.6,31.2,0.17263,9e-05,20.0081]
[1777044261730,34.59,77852.6,31.2,0.17263,9e-05,20.0081]
[1777044262282,34.59,77851.92,31.2,0.17256,9e-05,20.00312]
[1777044262524,34.59,77851.92,31.2,0.17256,9e-05,20.00312]
[1777044263046,34.59,77851.92,31.2,0.17256,9e-05,20.00312]
[1777044263758,34.59,77851.82,31.2,0.17255,9e-05,20.00234]
[1777044264075,34.59,77851.82,31.2,0.17255,9e-05,20.00234]
[1777044268213,34.59,77843.96,31.2,0.1718,9e-05,19.94485]
[1777044268314,34.59,77843.96,31.2,0.1718,9e-05,19.94485]
[1777044268352,34.59,77843.96,31.2,0.1718,9e-05,19.94485]
[1777044270997,34.59,77851.44,31.2,0.1725,9e-05,19.9984]
[1777044273666,34.59,77848.52,31.2,0.1722,9e-05,19.97358]
[1777044273713,34.59,77848.52,31.2,0.1722,9e-05,19.97358]
[1777044279022,34.59,77846.81,31.2,0.17203,9e-05,19.96039]
[1777044284049,34.59,77846.02,31.2,0.17194,9e-05,19.954]
[1777044285312,34.59,77845.89,31.2,0.17193,9e-05,19.95271]
[1777044285444,34.58,77845.54,31.2,0.17189,9e-05,19.94985]
[1777044290479,34.58,77847.03,31.2,0.172,9e-05,19.95869]
[1777044292788,34.58,77846.65,31.2,0.17196,9e-05,19.95554]
[1777044293146,34.58,77846.65,31.2,0.17196,9e-05,19.95554]
[1777044293161,34.58,77846.65,31.2,0.17196,9e-05,19.95554]
[1777044293398,34.58,77845.77,31.2,0.17187,9e-05,19.94879]
[1777044293749,34.58,77845.77,31.2,0.17187,9e-05,19.94879]
[1777044294069,34.58,77845.77,31.2,0.17187,9e-05,19.94879]
[1777044296416,34.58,77832.95,31.2,0.17066,9e-05,19.85508]
[1777044302454,34.57,77841.95,31.2,0.17148,9e-05,19.91844]
[1777044302491,34.57,77841.95,31.2,0.17148,9e-05,19.91844]
[1777044302744,34.57,77841.95,31.2,0.17148,9e-05,19.91844]
[1777044302828,34.57,77841.95,31.2,0.17148,9e-05,19.91844]
[1777044302874,34.57,77841.95,31.2,0.17148,9e-05,19.91844]
[1777044302956,34.57,77847.09,31.2,0.17196,9e-05,19.9553]
[1777044304973,34.57,77851.66,31.2,0.17239,9e-05,19.9882]
[1777044305041,34.57,77852.5,31.2,0.17246,9e-05,19.99408]
[1777044305992,34.57,77852.5,31.2,0.17246,9e-05,19.99408]
[1777044306063,34.57,77852.5,31.2,0.17246,9e-05,19.99408]
[1777044307636,34.57,77859.94,31.2,0.17316,9e-05,20.04785]
[1777044314241,34.57,77864.2,31.2,0.17356,9e-05,20.07808]
[1777044315753,34.57,77863.88,31.2,0.17353,9e-05,20.07555]
[1777044319504,34.57,77856.95,31.2,0.17287,9e-05,20.02517]
[1777044319630,34.57,77856.95,31.2,0.17287,9e-05,20.02517]
[1777044322420,34.57,77864.47,31.2,0.17358,9e-05,20.07934]
[1777044322927,34.57,77864.47,31.2,0.17358,9e-05,20.07934]
[1777044322935,34.57,77864.47,31.2,0.17358,9e-05,20.07934]
[1777044328747,34.57,77873.24,31.2,0.1744,0.0001,20.14191]
[1777044333782,34.57,77865.3,31.2,0.17361,9e-05,20.07992]
[1777044335741,34.57,77865.13,31.2,0.17359,9e-05,20.07857]
[1777044335791,34.57,77865.13,31.2,0.17359,9e-05,20.07857]
[1777044341950,34.57,77859.9,31.2,0.17308,9e-05,20.04001]
[1777044342570,34.57,77857.16,31.2,0.17282,9e-05,20.02011]
[1777044342577,34.57,77857.16,31.2,0.17282,9e-05,20.02011]
[1777044342945,34.57,77857.16,31.2,0.17282,9e-05,20.02011]
[1777044343256,34.57,77850.67,31.2,0.17221,9e-05,19.9731]
[1777044348330,34.56,77841.32,31.2,0.17132,9e-05,19.90492]
[1777044348380,34.56,77841.32,31.2,0.17132,9e-05,19.90492]
[1777044348847,34.56,77841.09,31.2,0.1713,9e-05,19.90315]
[1777044349050,34.56,77837.96,31.2,0.171,9e-05,19.88041]
[1777044351578,34.56,77827.03,31.2,0.16997,9e-05,19.80083]
[1777044352308,34.56,77827.03,31.2,0.16997,9e-05,19.80083]
[1777044352360,34.56,77827.03,31.2,0.16997,9e-05,19.80083]
[1777044353743,34.56,77825.21,31.2,0.1698,9e-05,19.78732]
[1777044358771,34.56,77830.82,31.2,0.17031,9e-05,19.82711]
[1777044363974,34.56,77829.97,31.2,0.17022,9e-05,19.82023]
[1777044364015,34.56,77829.97,31.2,0.17022,9e-05,19.82023]
[1777044364243,34.56,77829.97,31.2,0.17022,9e-05,19.82023]
[1777044364566,34.56,77833.33,31.2,0.17054,9e-05,19.84437]
[1777044366743,34.56,77842.55,31.2,0.1714,9e-05,19.91061]
[1777044371518,34.56,77834.05,31.2,0.17058,9e-05,19.84763]
[1777044374877,34.56,77830.0,31.2,0.17019,9e-05,19.81775]
[1777044376314,34.55,77829.37,31.2,0.17013,9e-05,19.81303]
[1777044376326,34.55,77829.37,31.2,0.17013,9e-05,19.81303]
[1777044376467,34.55,77831.1,31.2,0.17029,9e-05,19.82541]
[1777044382125,34.55,77839.91,31.2,0.1711,9e-05,19.88786]
[1777044384087,34.55,77840.53,31.2,0.17115,9e-05,19.89212]
[1777044384166,34.55,77840.53,31.2,0.17115,9e-05,19.89212]
[1777044384276,34.55,77840.53,31.2,0.17115,9e-05,19.89212]
[1777044384304,34.55,77846.57,31.2,0.17172,9e-05,19.93561]
[1777044384503,34.55,77846.57,31.2,0.17172,9e-05,19.93561]
[1777044386342,34.55,77855.06,31.2,0.17252,9e-05,19.99721]
[1777044386489,34.55,77852.69,31.2,0.1723,9e-05,19.98011]
[1777044386966,34.55,77852.69,31.2,0.1723,9e-05,19.98011]
[1777044387161,34.55,77854.15,31.2,0.17244,9e-05,19.99075]
[1777044387736,34.55,77854.15,31.2,0.17244,9e-05,19.99075]
[1777044387754,34.55,77854.15,31.2,0.17244,9e-05,19.99075]
[1777044390307,34.55,77848.43,31.2,0.1719,9e-05,19.94923]
[1777044391178,34.55,77851.94,31.2,0.17223,9e-05,19.97454]
[1777044395399,34.55,77860.32,31.2,0.17299,9e-05,20.0313]
[1777044395985,34.55,77859.66,31.2,0.17293,9e-05,20.02647]
[1777044396768,34.55,77858.86,31.2,0.17285,9e-05,20.02062]
[1777044398582,34.55,77860.3,31.2,0.17298,9e-05,20.03091]
[1777044404280,34.55,77867.55,31.2,0.17366,9e-05,20.08251]
[1777044408661,34.55,77858.77,31.2,0.17282,9e-05,20.0184]
[1777044412531,34.55,77862.66,31.2,0.17318,9e-05,20.04604]
[1777044414664,34.55,77870.19,31.2,0.17389,9e-05,20.10021]
[1777044415227,34.55,77870.19,31.2,0.17389,9e-05,20.10021]
[1777044416650,34.55,77864.3,31.2,0.17333,9e-05,20.0572]
[1777044417186,34.55,77864.3,31.2,0.17333,9e-05,20.0572]
[1777044417876,34.55,77863.28,31.2,0.17323,9e-05,20.04966]
[1777044420573,34.54,77859.59,31.2,0.17287,9e-05,20.02221]
[1777044425336,34.54,77858.36,31.2,0.17274,9e-05,20.01221]
[1777044425514,34.54,77861.72,31.2,0.17305,9e-05,20.03626]
[1777044427625,34.54,77864.01,31.2,0.17326,9e-05,20.05242]
[1777044427697,34.54,77864.01,31.2,0.17326,9e-05,20.05242]
[1777044428112,34.54,77864.01,31.2,0.17326,9e-05,20.05242]
[1777044428449,34.54,77872.45,31.2,0.17406,9e-05,20.11338]
[1777044433484,34.54,77872.29,31.2,0.17403,9e-05,20.11133]
[1777044437700,34.54,77870.86,31.2,0.17389,9e-05,20.10027]
[1777044439974,34.54,77871.66,31.2,0.17396,9e-05,20.10589]
[1777044440803,34.54,77871.83,31.2,0.17397,9e-05,20.10677]
[1777044442228,34.54,77871.79,31.2,0.17397,9e-05,20.10631]
[1777044444426,34.54,77875.17,31.2,0.17428,0.0001,20.13041]
[1777044448552,34.53,77875.82,31.2,0.17433,0.0001,20.13425]
[1777044448835,34.53,77875.82,31.2,0.17433,0.0001,20.13425]
[1777044452598,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044452673,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044452918,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044453179,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044453255,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044453519,34.53,77875.12,31.2,0.17423,0.0001,20.12452]
[1777044453508,34.53,77868.14,31.2,0.17356,9e-05,20.07378]
[1777044453615,34.53,77868.14,31.2,0.17356,9e-05,20.07378]
[1777044453691,34.53,77868.14,31.2,0.17356,9e-05,20.07378]
[1777044453798,34.53,77845.15,31.2,0.17139,9e-05,19.90729]
[1777044455179,34.53,77845.15,31.2,0.17139,9e-05,19.90729]
[1777044455989,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456038,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456186,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456197,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456310,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456345,34.53,77841.65,31.2,0.17105,9e-05,19.881]
[1777044456826,34.53,77841.85,31.2,0.17106,9e-05,19.88212]
[1777044458556,34.53,77835.55,31.2,0.17046,9e-05,19.83587]
[1777044458732,34.53,77835.55,31.2,0.17046,9e-05,19.83587]
[1777044459326,34.53,77835.55,31.2,0.17046,9e-05,19.83587]
[1777044459883,34.53,77838.65,31.2,0.17075,9e-05,19.85808]
[1777044465716,34.52,77852.86,31.2,0.17206,9e-05,19.95849]
[1777044467289,34.52,77852.86,31.2,0.17206,9e-05,19.95849]
[1777044471720,34.52,77852.89,31.2,0.17203,9e-05,19.95676]
[1777044471764,34.52,77852.89,31.2,0.17203,9e-05,19.95676]
[1777044471834,34.52,77852.89,31.2,0.17203,9e-05,19.95676]
[1777044472279,34.52,77852.89,31.2,0.17203,9e-05,19.95676]
[1777044472310,34.52,77852.02,31.2,0.17195,9e-05,19.95007]
[1777044472886,34.52,77865.57,31.2,0.17323,9e-05,20.04827]
[1777044474268,34.52,77865.57,31.2,0.17323,9e-05,20.04827]
[1777044476808,34.52,77866.14,31.2,0.17328,9e-05,20.05213]
[1777044476813,34.52,77866.14,31.2,0.17328,9e-05,20.05213]
[1777044479746,34.52,77858.4,31.2,0.17254,9e-05,19.99589]
[1777044483536,34.52,77856.19,31.2,0.17233,9e-05,19.97984]
[1777044483595,34.52,77856.97,31.2,0.17241,9e-05,19.98549]
[1777044483841,34.52,77857.38,31.2,0.17245,9e-05,19.98845]
[1777044488227,34.52,77860.35,31.2,0.17272,9e-05,20.00981]
[1777044490113,34.52,77863.12,31.2,0.17298,9e-05,20.02969]
[1777044491776,34.52,77859.56,31.2,0.17264,9e-05,20.00369]
[1777044496933,34.51,77858.66,31.2,0.17254,9e-05,19.99587]
[1777044500994,34.51,77859.09,31.2,0.17257,9e-05,19.99823]
[1777044507011,34.51,77862.92,31.2,0.17292,9e-05,20.02495]
[1777044511853,34.51,77863.27,31.2,0.17292,9e-05,20.02337]
[1777044517087,34.51,77860.03,31.2,0.1726,9e-05,19.99834]
[1777044522122,34.5,77858.91,31.2,0.17247,9e-05,19.98894]
[1777044527157,34.5,77861.23,31.2,0.17267,9e-05,20.00441]
[1777044531733,34.5,77861.16,31.2,0.17265,9e-05,20.00283]
[1777044532141,34.5,77861.16,31.2,0.17265,9e-05,20.00283]
[1777044533914,34.5,77876.15,31.2,0.17407,0.0001,20.11083]
[1777044533919,34.5,77876.15,31.2,0.17407,0.0001,20.11083]
[1777044534418,34.5,77875.43,31.2,0.17399,0.0001,20.10521]
[1777044540277,34.5,77876.66,31.2,0.1741,0.0001,20.11318]
[1777044546290,34.49,77870.74,31.2,0.17352,9e-05,20.06926]
[1777044551325,34.49,77867.38,31.2,0.17319,9e-05,20.04441]
[1777044551829,34.49,77867.38,31.2,0.17319,9e-05,20.04441]
[1777044554718,34.49,77861.33,31.2,0.17262,9e-05,20.00037]
[1777044555461,34.49,77861.33,31.2,0.17262,9e-05,20.00037]
[1777044555499,34.49,77862.07,31.2,0.17269,9e-05,20.0057]
[1777044561394,34.49,77861.63,31.2,0.17264,9e-05,20.00205]
[1777044566429,34.49,77860.3,31.2,0.17251,9e-05,19.99215]
[1777044570612,34.49,77857.01,31.2,0.1722,9e-05,19.96819]
[1777044576155,34.49,77848.25,31.2,0.17134,9e-05,19.90069]
[1777044581535,34.49,77846.43,31.2,0.17117,9e-05,19.8871]
[1777044583683,34.49,77846.83,31.2,0.1712,9e-05,19.8899]
[1777044584556,34.49,77845.53,31.2,0.17108,9e-05,19.88042]
[1777044586135,34.49,77846.24,31.2,0.17114,9e-05,19.88531]
[1777044591606,34.49,77853.14,31.2,0.17177,9e-05,19.93339]
[1777044596641,34.48,77852.82,31.2,0.17171,9e-05,19.92938]
[1777044601676,34.48,77854.02,31.2,0.1718,9e-05,19.93641]
[1777044604537,34.48,77853.02,31.2,0.1717,9e-05,19.92846]
[1777044604584,34.48,77853.02,31.2,0.1717,9e-05,19.92846]
[1777044604623,34.48,77853.02,31.2,0.1717,9e-05,19.92814]
[1777044605138,34.48,77853.02,31.2,0.1717,9e-05,19.92814]
[1777044605167,34.48,77853.02,31.2,0.1717,9e-05,19.92814]
[1777044605297,34.48,77853.02,31.2,0.1717,9e-05,19.92814]
[1777044605399,34.48,77860.63,31.2,0.17241,9e-05,19.9832]
[1777044605710,34.48,77860.63,31.2,0.17241,9e-05,19.9832]
[1777044606633,34.48,77860.63,31.2,0.17241,9e-05,19.9832]
[1777044608730,34.48,77869.16,31.2,0.17322,9e-05,20.04506]
[1777044609088,34.48,77869.16,31.2,0.17322,9e-05,20.04506]
[1777044611526,34.48,77877.07,31.2,0.17397,0.0001,20.10233]
[1777044615821,34.48,77877.54,31.2,0.17401,0.0001,20.10498]
[1777044621816,34.47,77881.81,31.2,0.1744,0.0001,20.13506]
[1777044624047,34.47,77877.14,31.2,0.17395,0.0001,20.10102]
[1777044624086,34.47,77877.14,31.2,0.17395,0.0001,20.10102]
[1777044624133,34.47,77877.14,31.2,0.17395,0.0001,20.10102]
[1777044624248,34.47,77877.14,31.2,0.17395,0.0001,20.10102]
[1777044624433,34.47,77877.14,31.2,0.17395,0.0001,20.10102]
[1777044624479,34.47,77881.41,31.2,0.17436,0.0001,20.13168]
[1777044624942,34.47,77881.41,31.2,0.17436,0.0001,20.13168]
[1777044625087,34.47,77881.41,31.2,0.17436,0.0001,20.13168]
[1777044625423,34.47,77881.41,31.2,0.17436,0.0001,20.13168]
[1777044625572,34.47,77846.53,31.2,0.17105,9e-05,19.8783]
[1777044626223,34.47,77846.53,31.2,0.17105,9e-05,19.8783]
[1777044628303,34.47,77846.26,31.2,0.17101,9e-05,19.87578]
[1777044634640,34.47,77856.99,31.2,0.17198,9e-05,19.94829]
[1777044634657,34.47,77856.99,31.2,0.17198,9e-05,19.94829]
[1777044635228,34.47,77854.24,31.2,0.17172,9e-05,19.92796]
[1777044640385,34.46,77848.41,31.2,0.17114,9e-05,19.88411]
[1777044641349,34.46,77848.21,31.2,0.17112,9e-05,19.88236]
[1777044644153,34.46,77848.06,31.2,0.1711,9e-05,19.88039]
[1777044644654,34.46,77848.06,31.2,0.1711,9e-05,19.88039]
[1777044650011,34.46,77847.92,31.2,0.17105,9e-05,19.87733]
[1777044655374,34.46,77847.96,31.2,0.17104,9e-05,19.87645]
[1777044657821,34.45,77847.07,31.2,0.17095,9e-05,19.86911]
[1777044660990,34.45,77841.88,31.2,0.17045,9e-05,19.83065]
[1777044661541,34.45,77841.88,31.2,0.17045,9e-05,19.83065]
[1777044662551,34.45,77837.24,31.2,0.17001,9e-05,19.79674]
[1777044664219,34.45,77839.7,31.2,0.17024,9e-05,19.81433]
[1777044668051,34.45,77842.06,31.2,0.17045,9e-05,19.83068]
[1777044668058,34.45,77842.06,31.2,0.17045,9e-05,19.83068]
[1777044669073,34.45,77843.79,31.2,0.17061,9e-05,19.84305]
[1777044670887,34.45,77855.52,31.2,0.17171,9e-05,19.92774]
[1777044670912,34.45,77855.52,31.2,0.17171,9e-05,19.92774]
[1777044671379,34.45,77854.02,31.2,0.17156,9e-05,19.91653]
[1777044672426,34.45,77854.02,31.2,0.17156,9e-05,19.91653]
[1777044672525,34.45,77854.02,31.2,0.17156,9e-05,19.91653]
[1777044672537,34.45,77854.02,31.2,0.17156,9e-05,19.91653]
[1777044672621,34.45,77856.61,31.2,0.17181,9e-05,19.93524]
[1777044673453,34.45,77856.61,31.2,0.17181,9e-05,19.93524]
[1777044675059,34.45,77865.4,31.2,0.17264,9e-05,19.9992]
[1777044677165,34.45,77865.38,31.2,0.17264,9e-05,19.99908]
[1777044677419,34.45,77865.38,31.2,0.17264,9e-05,19.99908]
[1777044677665,34.45,77865.38,31.2,0.17264,9e-05,19.99908]
[1777044678238,34.45,77867.45,31.2,0.17283,9e-05,20.01413]
[1777044678755,34.45,77867.45,31.2,0.17283,9e-05,20.01413]
[1777044679701,34.45,77877.34,31.2,0.17377,0.0001,20.0859]
[1777044680165,34.45,77888.97,31.2,0.17488,0.0001,20.17017]
[1777044680893,34.45,77895.07,31.2,0.17546,0.0001,20.2142]
[1777044681636,34.45,77904.53,31.2,0.17637,0.0001,20.28253]
[1777044684013,34.45,77899.45,31.2,0.17587,0.0001,20.24532]
[1777044684257,34.45,77895.63,31.2,0.17551,0.0001,20.21748]
[1777044684953,34.45,77895.63,31.2,0.17551,0.0001,20.21748]
[1777044688514,34.45,77894.38,31.2,0.17537,0.0001,20.20762]
[1777044688590,34.45,77894.38,31.2,0.17537,0.0001,20.20762]
[1777044688838,34.45,77889.64,31.2,0.17492,0.0001,20.17298]
[1777044689448,34.45,77889.64,31.2,0.17492,0.0001,20.17298]
[1777044690984,34.44,77875.81,31.2,0.17359,0.0001,20.07231]
[1777044693682,34.44,77880.86,31.2,0.17405,0.0001,20.10514]
[1777044696777,34.44,77878.78,31.2,0.17385,0.0001,20.08967]
[1777044698069,34.44,77885.68,31.2,0.1745,0.0001,20.13948]
[1777044701556,34.44,77877.7,31.2,0.17373,0.0001,20.08112]
[1777044705676,34.44,77879.66,31.2,0.17391,0.0001,20.0947]
[1777044706972,34.44,77876.87,31.2,0.17364,0.0001,20.0742]
[1777044708059,34.44,77876.57,31.2,0.17361,0.0001,20.07192]
[1777044709300,34.44,77876.32,31.2,0.17359,0.0001,20.07]
[1777044709375,34.44,77876.32,31.2,0.17359,0.0001,20.07]
[1777044709626,34.44,77876.32,31.2,0.17359,0.0001,20.07]
[1777044709707,34.44,77873.19,31.2,0.17329,0.0001,20.04718]
[1777044714769,34.44,77870.83,31.2,0.17305,9e-05,20.02898]
[1777044714874,34.44,77871.18,31.2,0.17308,9e-05,20.03127]
[1777044716687,34.44,77879.49,31.2,0.17387,0.0001,20.09133]
[1777044717462,34.44,77878.86,31.2,0.1738,0.0001,20.08659]
[1777044722525,34.43,77874.86,31.2,0.17341,0.0001,20.05659]
[1777044727352,34.43,77877.65,31.2,0.17367,0.0001,20.07628]
[1777044727524,34.43,77877.65,31.2,0.17367,0.0001,20.07628]
[1777044728151,34.43,77871.52,31.2,0.17308,9e-05,20.03163]
[1777044732382,34.43,77856.77,31.2,0.17168,9e-05,19.92379]
[1777044734607,34.43,77850.72,31.2,0.1711,9e-05,19.87959]
[1777044734617,34.43,77850.72,31.2,0.1711,9e-05,19.87959]
[1777044734620,34.43,77849.65,31.2,0.171,9e-05,19.87174]
[1777044734876,34.43,77849.65,31.2,0.171,9e-05,19.87174]
[1777044738002,34.43,77844.31,31.2,0.17049,9e-05,19.83215]
[1777044743363,34.43,77842.12,31.2,0.17027,9e-05,19.8152]
[1777044743743,34.43,77842.12,31.2,0.17027,9e-05,19.8152]
[1777044744431,34.43,77842.09,31.2,0.17026,9e-05,19.8148]
[1777044750722,34.43,77841.48,31.2,0.17019,9e-05,19.80921]
[1777044755746,34.42,77840.41,31.2,0.17005,9e-05,19.7972]
[1777044760793,34.42,77839.16,31.2,0.16993,9e-05,19.78748]
[1777044765772,34.42,77838.19,31.2,0.16983,9e-05,19.77989]
[1777044766260,34.42,77836.92,31.2,0.16971,9e-05,19.77051]
[1777044767155,34.42,77830.87,31.2,0.16914,9e-05,19.72643]
[1777044771625,34.42,77832.8,31.2,0.16932,9e-05,19.74027]
[1777044771637,34.42,77832.8,31.2,0.16932,9e-05,19.74027]
[1777044771737,34.42,77832.8,31.2,0.16932,9e-05,19.74027]
[1777044773508,34.42,77838.98,31.2,0.1699,9e-05,19.78511]
[1777044776824,34.42,77840.24,31.2,0.17001,9e-05,19.79401]
[1777044781940,34.42,77841.16,31.2,0.17009,9e-05,19.79979]
[1777044783884,34.42,77840.6,31.2,0.17003,9e-05,19.79559]
[1777044789197,34.42,77843.15,31.2,0.17026,9e-05,19.81336]
[1777044790565,34.42,77843.05,31.2,0.17025,9e-05,19.81249]
[1777044790953,34.42,77843.91,31.2,0.17033,9e-05,19.8186]
[1777044791080,34.42,77847.75,31.2,0.17069,9e-05,19.84636]
[1777044797046,34.42,77857.97,31.2,0.17165,9e-05,19.92039]
[1777044802081,34.42,77859.5,31.2,0.17179,9e-05,19.93113]
[1777044807115,34.41,77858.69,31.2,0.17171,9e-05,19.92477]
[1777044812151,34.41,77858.52,31.2,0.17166,9e-05,19.91944]
[1777044816879,34.41,77859.03,31.2,0.17171,9e-05,19.92286]
[1777044817186,34.41,77862.66,31.2,0.17205,9e-05,19.94902]
[1777044820883,34.41,77868.03,31.2,0.17256,9e-05,19.98817]
[1777044821008,34.41,77867.43,31.2,0.1725,9e-05,19.98384]
[1777044821296,34.41,77867.43,31.2,0.1725,9e-05,19.98384]
[1777044827226,34.41,77873.15,31.2,0.17304,0.0001,20.02534]
[1777044832300,34.41,77882.98,31.2,0.17397,0.0001,20.0962]
[1777044836734,34.41,77882.47,31.2,0.17392,0.0001,20.09208]
[1777044842371,34.41,77883.62,31.2,0.17401,0.0001,20.09946]
[1777044843905,34.41,77882.38,31.2,0.17389,0.0001,20.09028]
[1777044845906,34.41,77876.88,31.2,0.17336,0.0001,20.04995]
[1777044852521,34.41,77866.14,31.2,0.17234,9e-05,19.97163]
[1777044852663,34.41,77866.14,31.2,0.17234,9e-05,19.97163]
[1777044852763,34.41,77863.66,31.2,0.1721,9e-05,19.95361]
[1777044853720,34.41,77863.66,31.2,0.1721,9e-05,19.95361]
[1777044853830,34.41,77863.66,31.2,0.1721,9e-05,19.95361]
[1777044856886,34.41,77863.93,31.2,0.17213,9e-05,19.95538]
[1777044862511,34.41,77863.46,31.2,0.17207,9e-05,19.9511]
[1777044867546,34.4,77858.34,31.2,0.17158,9e-05,19.91314]
[1777044872760,34.4,77854.07,31.2,0.17114,9e-05,19.87809]
[1777044875938,34.4,77853.16,31.2,0.17106,9e-05,19.87133]
[1777044884244,34.4,77863.84,31.2,0.17206,9e-05,19.94826]
[1777044886293,34.4,77863.67,31.2,0.17204,9e-05,19.94675]
[1777044891409,34.4,77863.88,31.2,0.17206,9e-05,19.94834]
[1777044896750,34.4,77858.82,31.2,0.17158,9e-05,19.91197]
[1777044897571,34.4,77858.82,31.2,0.17158,9e-05,19.91197]
[1777044898074,34.4,77859.43,31.2,0.17164,9e-05,19.91651]
[1777044898305,34.4,77859.43,31.2,0.17164,9e-05,19.91651]
[1777044900907,34.4,77857.79,31.2,0.17149,9e-05,19.90443]
[1777044901354,34.4,77857.99,31.2,0.1715,9e-05,19.90583]
[1777044901785,34.4,77852.69,31.2,0.171,9e-05,19.86723]
[1777044902521,34.4,77852.69,31.2,0.171,9e-05,19.86723]
[1777044902533,34.4,77852.69,31.2,0.171,9e-05,19.86723]
[1777044903075,34.4,77845.9,31.2,0.17036,9e-05,19.81762]
[1777044903201,34.4,77845.9,31.2,0.17036,9e-05,19.81762]
[1777044905788,34.4,77845.84,31.2,0.17035,9e-05,19.81686]
[1777044906905,34.4,77849.07,31.2,0.17065,9e-05,19.84018]
[1777044909292,34.4,77846.51,31.2,0.1704,9e-05,19.821]
[1777044909447,34.4,77846.51,31.2,0.1704,9e-05,19.821]
[1777044914876,34.4,77839.22,31.2,0.16971,9e-05,19.76737]
[1777044915845,34.4,77839.22,31.2,0.16971,9e-05,19.76737]
[1777044915852,34.4,77839.22,31.2,0.16971,9e-05,19.76737]
[1777044917251,34.4,77837.69,31.2,0.16956,9e-05,19.75609]
[1777044918158,34.4,77838.96,31.2,0.16968,9e-05,19.76526]
[1777044918822,34.4,77838.96,31.2,0.16968,9e-05,19.76526]
[1777044923986,34.4,77846.12,31.2,0.17035,9e-05,19.81695]
[1777044927290,34.4,77850.35,31.2,0.17074,9e-05,19.84715]
[1777044929567,34.4,77852.08,31.2,0.1709,9e-05,19.85938]
[1777044934684,34.39,77854.01,31.2,0.17105,9e-05,19.86881]
[1777044940051,34.39,77854.49,31.2,0.17107,9e-05,19.87086]
[1777044941122,34.39,77854.49,31.2,0.17107,9e-05,19.87086]
[1777044947100,34.39,77853.32,31.2,0.17094,9e-05,19.86058]
[1777044951434,34.39,77854.31,31.2,0.17102,9e-05,19.86703]
[1777044953142,34.39,77838.06,31.2,0.16948,9e-05,19.74801]
[1777044958177,34.38,77837.79,31.2,0.16944,9e-05,19.74531]
[1777044961395,34.38,77837.99,31.2,0.16946,9e-05,19.74666]
[1777044961481,34.38,77837.99,31.2,0.16946,9e-05,19.74666]
[1777044962154,34.38,77836.37,31.2,0.16931,9e-05,19.73467]
[1777044962194,34.38,77836.37,31.2,0.16931,9e-05,19.73467]
[1777044962329,34.38,77836.37,31.2,0.16931,9e-05,19.73467]
[1777044962568,34.38,77836.37,31.2,0.16931,9e-05,19.73467]
[1777044963274,34.38,77832.6,31.2,0.16895,9e-05,19.70715]
[1777044964746,34.38,77824.05,31.2,0.16815,9e-05,19.64487]
[1777044965056,34.38,77816.26,31.2,0.16742,9e-05,19.58819]
[1777044966136,34.38,77814.92,31.2,0.1673,9e-05,19.57833]
[1777044966156,34.38,77814.92,31.2,0.1673,9e-05,19.57833]
[1777044967631,34.38,77810.34,31.2,0.16687,9e-05,19.5449]
[1777044969157,34.38,77802.27,31.2,0.16612,9e-05,19.48608]
[1777044969616,34.38,77802.27,31.2,0.16612,9e-05,19.48608]
[1777044969655,34.38,77793.45,31.2,0.1653,9e-05,19.4219]
[1777044971780,34.38,77782.96,31.2,0.16433,9e-05,19.3454]
[1777044971819,34.38,77782.96,31.2,0.16433,9e-05,19.3454]
[1777044974251,34.38,77780.47,31.2,0.1641,9e-05,19.32732]
[1777044978335,34.38,77798.33,31.2,0.16575,9e-05,19.45732]
[1777044983370,34.38,77797.61,31.2,0.16568,9e-05,19.45137]
[1777044988405,34.38,77792.98,31.2,0.16524,9e-05,19.41706]
[1777044993440,34.38,77803.33,31.2,0.16617,9e-05,19.48807]
[1777044998475,34.38,77802.63,31.2,0.16609,9e-05,19.48209]
[1777045001361,34.38,77802.59,31.2,0.16608,9e-05,19.48148]
[1777045001777,34.38,77802.59,31.2,0.16608,9e-05,19.48148]
[1777045008315,34.38,77789.95,31.2,0.1649,9e-05,19.38877]
[1777045010056,34.38,77793.8,31.2,0.16526,9e-05,19.41676]
[1777045012160,34.38,77793.32,31.2,0.16521,9e-05,19.41299]
[1777045012421,34.38,77793.32,31.2,0.16521,9e-05,19.41299]
[1777045014672,34.37,77789.11,31.2,0.16482,9e-05,19.38215]
[1777045020057,34.37,77798.5,31.2,0.16568,9e-05,19.44999]
[1777045025849,34.37,77798.79,31.2,0.16569,9e-05,19.45102]
[1777045030667,34.37,77798.03,31.2,0.16561,9e-05,19.44457]
[1777045035420,34.37,77796.37,31.2,0.16545,9e-05,19.43175]
[1777045036234,34.37,77797.67,31.2,0.16556,9e-05,19.44105]
[1777045036312,34.37,77797.67,31.2,0.16556,9e-05,19.44105]
[1777045036368,34.37,77797.67,31.2,0.16556,9e-05,19.44105]
[1777045036881,34.37,77809.24,31.2,0.16664,9e-05,19.52516]
[1777045040587,34.37,77810.39,31.2,0.16674,9e-05,19.53334]
[1777045041538,34.37,77803.55,31.2,0.1661,9e-05,19.48346]
[1777045041797,34.37,77794.15,31.2,0.16523,9e-05,19.41501]
[1777045044697,34.37,77793.86,31.2,0.1652,9e-05,19.41268]
[1777045044818,34.37,77801.73,31.2,0.16593,9e-05,19.46989]
[1777045049815,34.37,77806.43,31.2,0.16637,9e-05,19.50414]
[1777045051365,34.37,77815.72,31.2,0.16723,9e-05,19.57179]
[1777045051375,34.37,77815.72,31.2,0.16723,9e-05,19.57179]
[1777045051529,34.37,77815.72,31.2,0.16723,9e-05,19.57179]
[1777045051868,34.37,77821.31,31.2,0.16773,9e-05,19.6088]
[1777045053348,34.37,77828.12,31.2,0.16837,9e-05,19.65847]
[1777045053353,34.37,77828.12,31.2,0.16837,9e-05,19.65847]
[1777045055468,34.37,77829.08,31.2,0.16846,9e-05,19.66549]
[1777045056086,34.37,77829.08,31.2,0.16846,9e-05,19.66549]
[1777045060165,34.37,77828.08,31.2,0.16836,9e-05,19.65824]
[1777045060167,34.37,77828.08,31.2,0.16836,9e-05,19.65824]
[1777045067579,34.37,77825.14,31.2,0.16809,9e-05,19.63718]
[1777045075030,34.37,77827.82,31.2,0.16835,9e-05,19.65727]
[1777045079601,34.37,77828.28,31.2,0.1684,9e-05,19.66097]
[1777045079761,34.37,77828.28,31.2,0.1684,9e-05,19.66097]
[1777045081580,34.37,77822.18,31.2,0.16783,9e-05,19.61675]
[1777045083216,34.37,77820.82,31.2,0.16771,9e-05,19.60715]
[1777045085592,34.37,77815.99,31.2,0.16726,9e-05,19.57231]
[1777045086107,34.37,77816.3,31.2,0.16729,9e-05,19.57478]
[1777045086218,34.37,77816.3,31.2,0.16729,9e-05,19.57478]
[1777045087114,34.37,77816.29,31.2,0.16729,9e-05,19.5747]
[1777045087806,34.37,77816.29,31.2,0.16729,9e-05,19.5747]
[1777045088121,34.37,77816.14,31.2,0.16728,9e-05,19.57382]
[1777045090022,34.37,77816.18,31.2,0.16729,9e-05,19.57411]
[1777045090135,34.37,77816.37,31.2,0.1673,9e-05,19.5755]
[1777045091630,34.37,77816.08,31.2,0.16728,9e-05,19.57361]
[1777045092149,34.37,77815.95,31.2,0.16727,9e-05,19.57289]
[1777045093123,34.37,77815.95,31.2,0.16727,9e-05,19.57289]
[1777045098193,34.37,77804.17,31.2,0.16618,9e-05,19.48756]
[1777045103229,34.37,77803.91,31.2,0.16616,9e-05,19.48621]
[1777045104297,34.37,77803.91,31.2,0.16616,9e-05,19.48621]
[1777045107838,34.38,77803.1,31.2,0.16609,9e-05,19.4806]
[1777045109570,34.38,77801.3,31.2,0.16593,9e-05,19.46778]
[1777045109643,34.38,77796.88,31.2,0.16552,9e-05,19.43569]
[1777045113068,34.38,77790.16,31.2,0.16487,9e-05,19.38301]
[1777045118334,34.38,77790.04,31.2,0.16486,9e-05,19.38192]
[1777045123507,34.38,77791.48,31.2,0.16499,9e-05,19.39228]
[1777045124450,34.37,77791.66,31.2,0.16501,9e-05,19.39351]
[1777045124455,34.37,77791.66,31.2,0.16501,9e-05,19.39351]
[1777045124676,34.37,77798.17,31.2,0.16561,9e-05,19.44088]
[1777045126396,34.38,77810.87,31.2,0.16679,9e-05,19.53351]
[1777045128177,34.38,77810.87,31.2,0.16679,9e-05,19.53351]
[1777045129548,34.38,77803.37,31.2,0.16609,9e-05,19.47891]
[1777045132507,34.38,77797.31,31.2,0.16554,9e-05,19.43516]
[1777045134807,34.38,77794.24,31.2,0.16526,9e-05,19.41307]
[1777045134989,34.38,77794.24,31.2,0.16526,9e-05,19.41307]
[1777045135084,34.38,77787.83,31.2,0.16467,9e-05,19.36653]
[1777045135656,34.38,77773.65,31.2,0.16336,9e-05,19.26323]
[1777045141578,34.38,77772.32,31.2,0.16325,9e-05,19.25421]
[1777045142697,34.38,77771.61,31.2,0.16318,9e-05,19.24917]
[1777045143081,34.38,77771.61,31.2,0.16318,9e-05,19.24917]
[1777045144341,34.38,77784.08,31.2,0.16433,9e-05,19.34025]
[1777045149558,34.38,77789.18,31.2,0.1648,9e-05,19.37725]
[1777045153132,34.38,77786.42,31.2,0.16455,9e-05,19.3571]
[1777045154731,34.38,77781.59,31.2,0.1641,9e-05,19.32188]
[1777045156021,34.38,77781.19,31.2,0.16406,9e-05,19.31899]
[1777045162201,34.38,77777.5,31.2,0.16373,9e-05,19.29245]
[1777045162998,34.38,77776.13,31.2,0.1636,9e-05,19.28254]
[1777045168695,34.38,77773.44,31.2,0.16337,9e-05,19.26367]
[1777045173730,34.38,77773.01,31.2,0.16331,9e-05,19.25751]
[1777045175673,34.38,77773.27,31.2,0.16334,9e-05,19.25952]
[1777045175676,34.38,77773.27,31.2,0.16334,9e-05,19.25952]
[1777045176275,34.38,77773.27,31.2,0.16334,9e-05,19.25952]
[1777045177461,34.38,77771.84,31.2,0.16321,9e-05,19.24935]
[1777045179667,34.38,77772.17,31.2,0.16324,9e-05,19.25202]
[1777045184948,34.38,77771.95,31.2,0.16323,9e-05,19.25109]
[1777045185009,34.38,77771.95,31.2,0.16323,9e-05,19.25109]
[1777045185163,34.38,77771.95,31.2,0.16323,9e-05,19.25109]
[1777045185180,34.38,77771.95,31.2,0.16323,9e-05,19.25109]
[1777045185265,34.38,77771.97,31.2,0.16323,9e-05,19.25137]
[1777045185566,34.38,77771.97,31.2,0.16323,9e-05,19.25137]
[1777045186226,34.38,77771.97,31.2,0.16323,9e-05,19.25137]
[1777045186261,34.38,77753.12,31.2,0.16151,9e-05,19.11401]
[1777045191235,34.38,77747.74,31.2,0.16103,9e-05,19.07542]
[1777045194322,34.39,77753.44,31.2,0.16155,9e-05,19.11748]
[1777045194352,34.39,77753.44,31.2,0.16155,9e-05,19.11748]
[1777045194402,34.39,77753.44,31.2,0.16155,9e-05,19.11748]
[1777045195075,34.39,77753.44,31.2,0.16155,9e-05,19.11748]
[1777045197271,34.39,77759.25,31.2,0.16208,9e-05,19.15997]
[1777045197285,34.39,77759.25,31.2,0.16208,9e-05,19.15997]
[1777045197900,34.39,77762.13,31.2,0.16235,9e-05,19.18126]
[1777045199249,34.39,77762.13,31.2,0.16235,9e-05,19.18126]
[1777045200086,34.39,77763.41,31.2,0.16247,9e-05,19.19084]
[1777045200813,34.39,77762.23,31.2,0.16237,9e-05,19.18249]
[1777045204485,34.39,77767.26,31.2,0.16284,9e-05,19.21987]
[1777045205110,34.39,77767.26,31.2,0.16284,9e-05,19.21987]
[1777045205435,34.39,77772.77,31.2,0.16335,9e-05,19.26044]
[1777045208599,34.39,77790.69,31.2,0.165,9e-05,19.39115]
[1777045209313,34.39,77790.69,31.2,0.165,9e-05,19.39115]
[1777045214320,34.39,77791.2,31.2,0.16505,9e-05,19.39453]
[1777045214488,34.39,77791.2,31.2,0.16505,9e-05,19.39453]
[1777045215689,34.39,77792.54,31.2,0.16517,9e-05,19.40423]
[1777045221085,34.39,77797.38,31.2,0.16561,9e-05,19.43862]
[1777045225604,34.39,77792.31,31.2,0.16513,9e-05,19.40131]
[1777045225678,34.39,77792.31,31.2,0.16513,9e-05,19.40131]
[1777045226883,34.39,77786.05,31.2,0.16455,9e-05,19.35564]
[1777045229835,34.39,77778.54,31.2,0.16386,9e-05,19.30098]
[1777045231113,34.39,77778.68,31.2,0.16387,9e-05,19.30205]
[1777045231156,34.39,77778.68,31.2,0.16387,9e-05,19.30205]
[1777045233104,34.39,77771.66,31.2,0.16321,9e-05,19.24742]
[1777045238204,34.39,77773.95,31.2,0.16343,9e-05,19.26482]
[1777045239110,34.39,77773.95,31.2,0.16343,9e-05,19.26482]
[1777045239577,34.39,77777.07,31.2,0.16372,9e-05,19.28765]
[1777045245587,34.39,77781.46,31.2,0.16412,9e-05,19.31976]
[1777045248023,34.39,77787.43,31.2,0.16467,9e-05,19.36323]
[1777045249494,34.39,77789.88,31.2,0.1649,9e-05,19.38098]
[1777045252307,34.39,77788.11,31.2,0.16473,9e-05,19.36799]
[1777045258345,34.39,77788.77,31.2,0.16479,9e-05,19.37257]
[1777045259532,34.39,77784.09,31.2,0.16436,9e-05,19.33844]
[1777045259741,34.39,77784.09,31.2,0.16436,9e-05,19.33844]
[1777045266000,34.39,77779.89,31.2,0.16397,9e-05,19.30795]
[1777045267135,34.39,77778.3,31.2,0.16383,9e-05,19.29646]
[1777045272443,34.39,77764.64,31.2,0.16258,9e-05,19.19779]
[1777045277478,34.39,77761.63,31.2,0.16232,9e-05,19.17699]
[1777045281925,34.39,77760.36,31.2,0.16222,9e-05,19.16851]
[1777045283388,34.39,77760.55,31.2,0.16224,9e-05,19.17041]
[1777045283424,34.39,77760.71,31.2,0.16225,9e-05,19.17157]
[1777045283824,34.39,77760.71,31.2,0.16225,9e-05,19.17157]
[1777045287091,34.4,77761.08,31.2,0.1623,9e-05,19.17532]
[1777045292308,34.4,77758.05,31.2,0.16204,9e-05,19.15439]
[1777045292368,34.4,77758.05,31.2,0.16204,9e-05,19.15439]
[1777045292467,34.4,77757.67,31.2,0.16199,9e-05,19.14859]
[1777045292501,34.4,77757.67,31.2,0.16199,9e-05,19.14859]
[1777045293861,34.4,77775.21,31.2,0.1636,9e-05,19.27683]
[1777045295080,34.4,77775.21,31.2,0.1636,9e-05,19.27683]
[1777045295958,34.4,77775.67,31.2,0.16365,9e-05,19.28032]
[1777045302340,34.4,77768.01,31.2,0.16295,9e-05,19.22531]
[1777045302531,34.4,77770.85,31.2,0.16322,9e-05,19.24643]
[1777045302538,34.4,77770.85,31.2,0.16322,9e-05,19.24643]
[1777045307687,34.4,77772.82,31.2,0.16342,9e-05,19.26181]
[1777045309897,34.4,77772.82,31.2,0.16342,9e-05,19.26198]
[1777045311160,34.4,77766.25,31.2,0.16282,9e-05,19.21434]
[1777045315598,34.41,77761.76,31.2,0.16242,9e-05,19.18311]
[1777045316034,34.41,77761.76,31.2,0.16242,9e-05,19.18311]
[1777045321788,34.41,77772.86,31.2,0.16346,9e-05,19.26539]
[1777045323944,34.41,77777.69,31.2,0.16391,9e-05,19.30072]
[1777045324008,34.41,77778.2,31.2,0.16396,9e-05,19.30457]
[1777045329163,34.41,77786.9,31.2,0.16478,9e-05,19.36921]
[1777045334077,34.42,77789.5,31.2,0.16503,9e-05,19.3893]
[1777045334128,34.42,77791.51,31.2,0.16522,9e-05,19.40415]
[1777045335795,34.42,77795.74,31.2,0.16562,9e-05,19.43534]
[1777045336504,34.42,77798.05,31.2,0.16584,9e-05,19.45253]
[1777045336544,34.42,77798.05,31.2,0.16584,9e-05,19.45253]
[1777045336699,34.42,77798.05,31.2,0.16584,9e-05,19.45253]
[1777045336797,34.42,77798.05,31.2,0.16584,9e-05,19.45253]
[1777045337135,34.42,77798.05,31.2,0.16584,9e-05,19.45253]
[1777045338187,34.42,77802.52,31.2,0.16625,9e-05,19.4854]
[1777045343674,34.42,77810.29,31.2,0.167,9e-05,19.54342]
[1777045347541,34.42,77806.52,31.2,0.16666,9e-05,19.51693]
[1777045347545,34.42,77806.52,31.2,0.16666,9e-05,19.51693]
[1777045350398,34.42,77802.18,31.2,0.16626,9e-05,19.48584]
[1777045351651,34.42,77813.08,31.2,0.16728,9e-05,19.56559]
[1777045351666,34.42,77813.08,31.2,0.16728,9e-05,19.56559]
[1777045351673,34.42,77813.08,31.2,0.16728,9e-05,19.56559]
[1777045353099,34.42,77819.67,31.2,0.16787,9e-05,19.61004]
[1777045353175,34.42,77827.14,31.2,0.16857,9e-05,19.66443]
[1777045358579,34.43,77838.56,31.2,0.16966,9e-05,19.74837]
[1777045363606,34.43,77840.94,31.2,0.16989,9e-05,19.76633]
[1777045366878,34.43,77850.55,31.2,0.1708,9e-05,19.83644]
[1777045367367,34.43,77850.55,31.2,0.1708,9e-05,19.83644]
[1777045367411,34.43,77850.55,31.2,0.1708,9e-05,19.83644]
[1777045367441,34.43,77853.83,31.2,0.17111,9e-05,19.86029]
[1777045372883,34.43,77857.24,31.2,0.17144,9e-05,19.88585]
[1777045373046,34.43,77857.24,31.2,0.17144,9e-05,19.88585]
[1777045373073,34.43,77857.24,31.2,0.17144,9e-05,19.88585]
[1777045373146,34.43,77849.83,31.2,0.17074,9e-05,19.83216]
[1777045375636,34.43,77843.37,31.2,0.17013,9e-05,19.78485]
[1777045376167,34.43,77843.07,31.2,0.1701,9e-05,19.78252]
[1777045380632,34.43,77847.59,31.2,0.17053,9e-05,19.81547]
[1777045380669,34.43,77847.59,31.2,0.17053,9e-05,19.81547]
[1777045381047,34.43,77847.59,31.2,0.17053,9e-05,19.81547]
[1777045381204,34.43,77855.88,31.2,0.17131,9e-05,19.87569]
[1777045386356,34.43,77857.47,31.2,0.17147,9e-05,19.88774]
[1777045386661,34.43,77852.53,31.2,0.171,9e-05,19.85201]
[1777045387236,34.43,77852.53,31.2,0.171,9e-05,19.85201]
[1777045387363,34.43,77850.0,31.2,0.17076,9e-05,19.83382]
[1777045390635,34.43,77846.98,31.2,0.17048,9e-05,19.81185]
[1777045393556,34.43,77847.11,31.2,0.17049,9e-05,19.81282]
[1777045394416,34.43,77841.25,31.2,0.16994,9e-05,19.77005]
[1777045400338,34.43,77843.96,31.2,0.17018,9e-05,19.78893]
[1777045405373,34.43,77843.29,31.2,0.17011,9e-05,19.78335]
[1777045410407,34.43,77842.02,31.2,0.16998,9e-05,19.77346]
[1777045412967,34.43,77842.25,31.2,0.16998,9e-05,19.77137]
[1777045416044,34.43,77831.57,31.2,0.16897,9e-05,19.69339]
[1777045417964,34.43,77830.64,31.2,0.16888,9e-05,19.68656]
[1777045417981,34.43,77830.64,31.2,0.16888,9e-05,19.68656]
[1777045418116,34.43,77830.64,31.2,0.16888,9e-05,19.68656]
[1777045418200,34.43,77830.64,31.2,0.16888,9e-05,19.68656]
[1777045418291,34.43,77830.64,31.2,0.16888,9e-05,19.68656]
[1777045418464,34.42,77820.46,31.2,0.16793,9e-05,19.61253]
[1777045420440,34.43,77817.7,31.2,0.16767,9e-05,19.5925]
[1777045425514,34.43,77826.11,31.2,0.16846,9e-05,19.65389]
[1777045430548,34.43,77829.43,31.2,0.16877,9e-05,19.67782]
[1777045436284,34.42,77824.46,31.2,0.1683,9e-05,19.64149]
[1777045441379,34.43,77824.42,31.2,0.1683,9e-05,19.64134]
[1777045446422,34.43,77816.91,31.2,0.1676,9e-05,19.58674]
[1777045447197,34.43,77816.21,31.2,0.16753,9e-05,19.58173]
[1777045452703,34.43,77814.75,31.2,0.1674,9e-05,19.57151]
[1777045458184,34.43,77814.65,31.2,0.1674,9e-05,19.57115]
[1777045463780,34.43,77805.55,31.2,0.16657,9e-05,19.50602]
[1777045466629,34.43,77805.4,31.2,0.16656,9e-05,19.50555]
[1777045466730,34.43,77805.4,31.2,0.16656,9e-05,19.50555]
[1777045467321,34.43,77805.4,31.2,0.16656,9e-05,19.50555]
[1777045467429,34.43,77805.4,31.2,0.16656,9e-05,19.50555]
[1777045467592,34.43,77805.4,31.2,0.16656,9e-05,19.50555]
[1777045467528,34.43,77801.75,31.2,0.16622,9e-05,19.47922]
[1777045467807,34.43,77780.29,31.2,0.16424,9e-05,19.32316]
[1777045473099,34.43,77789.58,31.2,0.16507,9e-05,19.38687]
[1777045478475,34.43,77789.95,31.2,0.1651,9e-05,19.38914]
[1777045479055,34.43,77792.14,31.2,0.1653,9e-05,19.40499]
[1777045479153,34.43,77792.14,31.2,0.1653,9e-05,19.40499]
[1777045479247,34.43,77792.14,31.2,0.1653,9e-05,19.40499]
[1777045479355,34.43,77792.14,31.2,0.1653,9e-05,19.40499]
[1777045479469,34.43,77792.14,31.2,0.1653,9e-05,19.40499]
[1777045479506,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045479729,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045479778,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045479934,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045480021,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045480481,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045480617,34.43,77792.98,31.2,0.16538,9e-05,19.41099]
[1777045480605,34.43,77825.59,31.2,0.16841,9e-05,19.6481]
[1777045480994,34.43,77825.59,31.2,0.16841,9e-05,19.6481]
[1777045481305,34.43,77825.59,31.2,0.16841,9e-05,19.6481]
[1777045481669,34.43,77884.2,31.2,0.17395,0.0001,20.07421]
[1777045481687,34.43,77884.2,31.2,0.17395,0.0001,20.07421]
[1777045482031,34.43,77884.2,31.2,0.17395,0.0001,20.07421]
[1777045482124,34.43,77884.2,31.2,0.17395,0.0001,20.07421]
[1777045482539,34.43,77884.2,31.2,0.17395,0.0001,20.07421]
[1777045482759,34.43,77924.86,31.2,0.17786,0.0001,20.36914]
[1777045482892,34.43,77924.86,31.2,0.17786,0.0001,20.36914]
[1777045483212,34.43,77924.86,31.2,0.17786,0.0001,20.36914]
[1777045483415,34.43,77924.86,31.2,0.17786,0.0001,20.36914]
[1777045483435,34.43,77924.86,31.2,0.17786,0.0001,20.36914]
[1777045483525,34.43,77925.45,31.2,0.17791,0.0001,20.37302]
[1777045483745,34.43,77925.45,31.2,0.17791,0.0001,20.37302]
[1777045484053,34.43,77925.45,31.2,0.17791,0.0001,20.37302]
[1777045484333,34.43,77925.45,31.2,0.17791,0.0001,20.37302]
[1777045484469,34.43,77925.45,31.2,0.17791,0.0001,20.37302]
[1777045484536,34.43,77934.66,31.2,0.1788,0.0001,20.43952]
[1777045484776,34.43,77934.66,31.2,0.1788,0.0001,20.43952]
[1777045485207,34.43,77934.66,31.2,0.1788,0.0001,20.43952]
[1777045485602,34.43,77934.66,31.2,0.1788,0.0001,20.43952]
[1777045485978,34.43,77939.24,31.2,0.17924,0.0001,20.47278]
[1777045486558,34.43,77939.61,31.2,0.17928,0.0001,20.47551]
[1777045486881,34.43,77939.61,31.2,0.17928,0.0001,20.47551]
[1777045486961,34.43,77939.61,31.2,0.17928,0.0001,20.47551]
[1777045487212,34.43,77939.61,31.2,0.17928,0.0001,20.47551]
[1777045487406,34.43,77939.61,31.2,0.17928,0.0001,20.47551]
[1777045487425,34.43,77940.73,31.2,0.17939,0.0001,20.48348]
[1777045487690,34.43,77940.73,31.2,0.17939,0.0001,20.48348]
[1777045488463,34.43,77940.73,31.2,0.17939,0.0001,20.48348]
[1777045488564,34.43,77947.89,31.2,0.18008,0.0001,20.53517]
[1777045488788,34.43,77947.89,31.2,0.18008,0.0001,20.53517]
[1777045488891,34.43,77947.89,31.2,0.18008,0.0001,20.53517]
[1777045489078,34.43,77947.89,31.2,0.18008,0.0001,20.53517]
[1777045489455,34.43,77947.89,31.2,0.18008,0.0001,20.53517]
[1777045489602,34.43,77951.26,31.2,0.18041,0.0001,20.55934]
[1777045490071,34.43,77951.26,31.2,0.18041,0.0001,20.55934]
[1777045490437,34.43,77951.26,31.2,0.18041,0.0001,20.55934]
[1777045491780,34.43,77967.98,31.2,0.18205,0.0001,20.68051]
[1777045492578,34.43,77987.38,31.2,0.18396,0.0001,20.82073]
[1777045492709,34.43,77987.38,31.2,0.18396,0.0001,20.82073]
[1777045492851,34.43,77987.38,31.2,0.18396,0.0001,20.82073]
[1777045492964,34.43,77987.38,31.2,0.18396,0.0001,20.82073]
[1777045493461,34.43,77987.38,31.2,0.18396,0.0001,20.82073]
[1777045493562,34.43,78008.42,31.2,0.18604,0.0001,20.97243]
[1777045493834,34.43,78008.42,31.2,0.18604,0.0001,20.97243]
[1777045494628,34.43,78030.0,31.2,0.18819,0.0001,21.1278]
[1777045494728,34.43,78030.0,31.2,0.18819,0.0001,21.1278]
[1777045494974,34.43,78030.0,31.2,0.18819,0.0001,21.1278]
[1777045495506,34.43,78030.0,31.2,0.18819,0.0001,21.1278]
[1777045495564,34.43,78012.04,31.2,0.18639,0.0001,20.99835]
[1777045496548,34.43,77997.57,31.2,0.18496,0.0001,20.89411]
[1777045496962,34.43,77997.57,31.2,0.18496,0.0001,20.89411]
[1777045496973,34.43,77997.57,31.2,0.18496,0.0001,20.89411]
[1777045497374,34.43,77997.57,31.2,0.18496,0.0001,20.89411]
[1777045497590,34.43,77997.57,31.2,0.18496,0.0001,20.89411]
[1777045498014,34.43,78003.57,31.2,0.18555,0.0001,20.9374]
[1777045498036,34.43,78003.57,31.2,0.18555,0.0001,20.9374]
[1777045499217,34.43,78003.61,31.2,0.18556,0.0001,20.93769]
[1777045499490,34.43,78003.61,31.2,0.18556,0.0001,20.93769]
[1777045499544,34.43,78003.61,31.2,0.18556,0.0001,20.93769]
[1777045500322,34.43,78007.61,31.2,0.18596,0.0001,20.96659]
[1777045501315,34.43,78007.5,31.2,0.18594,0.0001,20.9658]
[1777045501552,34.43,78010.96,31.2,0.18629,0.0001,20.99077]
[1777045501857,34.43,78010.96,31.2,0.18629,0.0001,20.99077]
[1777045502634,34.43,78032.29,31.2,0.18842,0.0001,21.14442]
[1777045502730,34.43,78032.29,31.2,0.18842,0.0001,21.14442]
[1777045502748,34.43,78032.29,31.2,0.18842,0.0001,21.14442]
[1777045503178,34.43,78032.29,31.2,0.18842,0.0001,21.14442]
[1777045503255,34.43,78032.29,31.2,0.18842,0.0001,21.14442]
[1777045503456,34.43,78051.0,31.2,0.1903,0.0001,21.27905]
[1777045503970,34.43,78051.0,31.2,0.1903,0.0001,21.27905]
[1777045504258,34.43,78051.0,31.2,0.1903,0.0001,21.27905]
[1777045505784,34.43,78054.59,31.2,0.19066,0.0001,21.30484]
[1777045506005,34.43,78054.59,31.2,0.19066,0.0001,21.30484]
[1777045506181,34.43,78068.54,31.2,0.19207,0.0001,21.40504]
[1777045507642,34.42,78080.84,31.2,0.19328,0.0001,21.49074]
[1777045507887,34.42,78080.84,31.2,0.19328,0.0001,21.49074]
[1777045508884,34.42,78087.29,31.2,0.19393,0.0001,21.537]
[1777045510048,34.42,78096.25,31.2,0.19485,0.0001,21.60121]
[1777045510064,34.42,78096.25,31.2,0.19485,0.0001,21.60121]
[1777045510364,34.42,78096.25,31.2,0.19485,0.0001,21.60121]
[1777045510586,34.42,78098.01,31.2,0.19499,0.0001,21.61166]
[1777045510814,34.42,78098.01,31.2,0.19499,0.0001,21.61166]
[1777045511164,34.42,78098.01,31.2,0.19499,0.0001,21.61166]
[1777045511515,34.42,78083.84,31.2,0.19354,0.0001,21.50941]
[1777045512688,34.42,78070.21,31.2,0.19215,0.0001,21.41145]
[1777045513106,34.42,78070.21,31.2,0.19215,0.0001,21.41145]
[1777045513171,34.42,78070.21,31.2,0.19215,0.0001,21.41145]
[1777045513377,34.42,78075.12,31.2,0.19265,0.0001,21.44671]
[1777045515139,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515205,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515264,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515584,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515644,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515685,34.41,78082.73,31.2,0.19341,0.0001,21.50017]
[1777045515711,34.41,78096.82,31.2,0.19484,0.0001,21.60119]
[1777045516138,34.41,78096.82,31.2,0.19484,0.0001,21.60119]
[1777045516793,34.41,78096.82,31.2,0.19484,0.0001,21.60119]
[1777045516461,34.41,78118.26,31.2,0.19704,0.0001,21.75464]
[1777045517188,34.41,78118.26,31.2,0.19704,0.0001,21.75464]
[1777045517476,34.41,78154.56,31.2,0.2008,0.0001,22.01379]
[1777045517807,34.41,78154.56,31.2,0.2008,0.0001,22.01379]
[1777045518135,34.41,78154.56,31.2,0.2008,0.0001,22.01379]
[1777045518245,34.41,78154.56,31.2,0.2008,0.0001,22.01379]
[1777045518509,34.42,78176.29,31.2,0.20311,0.0001,22.17119]
[1777045519707,34.42,78170.26,31.2,0.20248,0.0001,22.12863]
[1777045520428,34.42,78170.26,31.2,0.20248,0.0001,22.12863]
[1777045520497,34.42,78182.02,31.2,0.20371,0.0001,22.21213]
[1777045521550,34.42,78182.02,31.2,0.20371,0.0001,22.21213]
[1777045522658,34.42,78176.09,31.2,0.20308,0.0001,22.1696]
[1777045522990,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523021,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523125,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523376,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523560,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523654,34.42,78178.1,31.2,0.20328,0.0001,22.18333]
[1777045523657,34.42,78213.95,31.2,0.20706,0.00011,22.43733]
[1777045524029,34.42,78213.95,31.2,0.20706,0.00011,22.43733]
[1777045524602,34.42,78233.03,31.2,0.20908,0.00011,22.57214]
[1777045525351,34.42,78233.03,31.2,0.20908,0.00011,22.57214]
[1777045525572,34.42,78233.03,31.2,0.20908,0.00011,22.57214]
[1777045525616,34.42,78238.37,31.2,0.20963,0.00011,22.6085]
[1777045525848,34.42,78238.37,31.2,0.20963,0.00011,22.6085]
[1777045525923,34.42,78238.37,31.2,0.20963,0.00011,22.6085]
[1777045526092,34.42,78238.37,31.2,0.20963,0.00011,22.6085]
[1777045526931,34.42,78236.19,31.2,0.2094,0.00011,22.593]
[1777045526947,34.42,78236.19,31.2,0.2094,0.00011,22.593]
[1777045527213,34.42,78236.19,31.2,0.2094,0.00011,22.593]
[1777045527649,34.41,78232.5,31.2,0.20898,0.00011,22.56551]
[1777045530035,34.41,78234.31,31.2,0.20918,0.00011,22.57877]
[1777045530283,34.41,78234.31,31.2,0.20918,0.00011,22.57877]
[1777045530749,34.41,78234.31,31.2,0.20918,0.00011,22.57877]
[1777045530640,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045530995,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531226,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531238,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531344,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531551,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531687,34.41,78245.67,31.2,0.21039,0.00011,22.65883]
[1777045531657,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045531820,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045531992,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045532158,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045532559,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045532669,34.41,78210.97,31.2,0.20668,0.00011,22.41003]
[1777045532660,34.41,78194.54,31.2,0.20495,0.00011,22.29376]
[1777045532861,34.41,78194.54,31.2,0.20495,0.00011,22.29376]
[1777045533281,34.41,78194.54,31.2,0.20495,0.00011,22.29376]
[1777045533578,34.42,78177.14,31.2,0.20315,0.0001,22.1723]
[1777045534067,34.42,78177.14,31.2,0.20315,0.0001,22.1723]
[1777045534397,34.42,78177.14,31.2,0.20315,0.0001,22.1723]
[1777045534510,34.42,78177.14,31.2,0.20315,0.0001,22.1723]
[1777045534581,34.42,78177.14,31.2,0.20315,0.0001,22.1723]
[1777045534672,34.42,78159.42,31.2,0.20131,0.0001,22.04694]
[1777045535114,34.42,78159.42,31.2,0.20131,0.0001,22.04694]
[1777045535592,34.42,78159.42,31.2,0.20131,0.0001,22.04694]
[1777045535594,34.42,78159.42,31.2,0.20131,0.0001,22.04694]
[1777045535617,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536152,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536173,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536289,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536386,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536627,34.42,78127.76,31.2,0.19803,0.0001,21.82107]
[1777045536829,34.42,78124.03,31.2,0.19765,0.0001,21.79465]
[1777045537130,34.42,78124.03,31.2,0.19765,0.0001,21.79465]
[1777045537442,34.42,78115.71,31.2,0.1968,0.0001,21.73548]
[1777045538317,34.42,78115.71,31.2,0.1968,0.0001,21.73548]
[1777045538456,34.42,78115.71,31.2,0.1968,0.0001,21.73548]
[1777045538459,34.42,78115.71,31.2,0.1968,0.0001,21.73548]
[1777045538512,34.42,78115.71,31.2,0.1968,0.0001,21.73548]
[1777045538715,34.42,78104.73,31.2,0.19568,0.0001,21.6573]
[1777045539376,34.42,78104.73,31.2,0.19568,0.0001,21.6573]
[1777045539537,34.42,78104.73,31.2,0.19568,0.0001,21.6573]
[1777045539733,34.42,78104.73,31.2,0.19568,0.0001,21.6573]
[1777045539735,34.42,78105.77,31.2,0.19579,0.0001,21.66522]
[1777045540691,34.42,78105.77,31.2,0.19579,0.0001,21.66522]
[1777045541568,34.42,78114.69,31.2,0.19671,0.0001,21.7295]
[1777045543271,34.42,78114.36,31.2,0.19669,0.0001,21.72788]
[1777045543384,34.42,78114.36,31.2,0.19669,0.0001,21.72788]
[1777045543618,34.42,78114.36,31.2,0.19669,0.0001,21.72788]
[1777045543649,34.42,78114.36,31.2,0.19669,0.0001,21.72788]
[1777045543696,34.42,78124.69,31.2,0.19776,0.0001,21.80206]
[1777045543830,34.42,78124.69,31.2,0.19776,0.0001,21.80206]
[1777045543889,34.42,78124.69,31.2,0.19776,0.0001,21.80206]
[1777045547079,34.43,78124.96,31.2,0.1978,0.0001,21.80475]
[1777045547089,34.43,78124.96,31.2,0.1978,0.0001,21.80475]
[1777045547225,34.43,78124.96,31.2,0.1978,0.0001,21.80475]
[1777045547279,34.43,78124.96,31.2,0.1978,0.0001,21.80475]
[1777045547599,34.43,78142.44,31.2,0.1996,0.0001,21.92947]
[1777045548236,34.43,78142.44,31.2,0.1996,0.0001,21.92947]
[1777045548626,34.43,78142.44,31.2,0.1996,0.0001,21.92947]
[1777045549154,34.43,78146.02,31.2,0.19998,0.0001,21.9554]
[1777045549375,34.43,78146.02,31.2,0.19998,0.0001,21.9554]
[1777045549574,34.43,78146.02,31.2,0.19998,0.0001,21.9554]
[1777045549675,34.43,78132.84,31.2,0.19863,0.0001,21.86246]
[1777045551602,34.43,78131.6,31.2,0.19853,0.0001,21.85574]
[1777045551635,34.43,78131.6,31.2,0.19853,0.0001,21.85574]
[1777045551738,34.43,78145.25,31.2,0.19995,0.0001,21.95328]
[1777045551999,34.43,78145.25,31.2,0.19995,0.0001,21.95328]
[1777045552669,34.43,78145.25,31.2,0.19995,0.0001,21.95328]
[1777045552700,34.43,78145.25,31.2,0.19995,0.0001,21.95328]
[1777045552713,34.44,78130.78,31.2,0.19847,0.0001,21.85116]
[1777045552786,34.44,78130.78,31.2,0.19847,0.0001,21.85116]
[1777045553202,34.44,78130.78,31.2,0.19847,0.0001,21.85116]
[1777045553559,34.44,78122.02,31.2,0.19757,0.0001,21.78868]
[1777045553762,34.44,78122.02,31.2,0.19757,0.0001,21.78868]
[1777045555100,34.44,78121.55,31.2,0.19752,0.0001,21.7856]
[1777045555248,34.44,78121.55,31.2,0.19752,0.0001,21.7856]
[1777045555573,34.44,78119.72,31.2,0.19734,0.0001,21.77282]
[1777045558318,34.44,78112.22,31.2,0.19658,0.0001,21.71989]
[1777045558404,34.44,78112.22,31.2,0.19658,0.0001,21.71989]
[1777045558615,34.44,78112.22,31.2,0.19658,0.0001,21.71989]
[1777045558677,34.44,78112.22,31.2,0.19658,0.0001,21.71989]
[1777045558695,34.44,78112.22,31.2,0.19658,0.0001,21.71989]
[1777045558703,34.44,78098.67,31.2,0.1952,0.0001,21.62334]
[1777045558944,34.44,78098.67,31.2,0.1952,0.0001,21.62334]
[1777045559716,34.44,78098.67,31.2,0.1952,0.0001,21.62334]
[1777045559757,34.45,78084.28,31.2,0.19378,0.0001,21.5235]
[1777045560397,34.45,78084.28,31.2,0.19378,0.0001,21.5235]
[1777045560632,34.45,78084.28,31.2,0.19378,0.0001,21.5235]
[1777045560706,34.45,78068.55,31.2,0.19218,0.0001,21.41071]
[1777045562627,34.45,78056.76,31.2,0.191,0.0001,21.32714]
[1777045563008,34.45,78056.76,31.2,0.191,0.0001,21.32714]
[1777045563501,34.45,78056.76,31.2,0.191,0.0001,21.32714]
[1777045563543,34.45,78056.76,31.2,0.191,0.0001,21.32714]
[1777045563634,34.45,78061.88,31.2,0.19153,0.0001,21.36441]
[1777045565760,34.45,78068.46,31.2,0.1922,0.0001,21.41208]
[1777045565784,34.45,78068.22,31.2,0.19218,0.0001,21.4104]
[1777045566667,34.45,78068.22,31.2,0.19218,0.0001,21.4104]
[1777045566681,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567169,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567193,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567223,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567455,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567487,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567510,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567669,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567787,34.45,78075.56,31.2,0.19293,0.0001,21.46364]
[1777045567671,34.45,78095.61,31.2,0.19498,0.0001,21.6078]
[1777045567882,34.45,78095.61,31.2,0.19498,0.0001,21.6078]
[1777045568111,34.45,78095.61,31.2,0.19498,0.0001,21.6078]
[1777045568304,34.45,78095.61,31.2,0.19498,0.0001,21.6078]
[1777045568678,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569022,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569391,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569448,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569477,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569782,34.45,78099.99,31.2,0.19543,0.0001,21.63949]
[1777045569685,34.45,78113.42,31.2,0.19681,0.0001,21.7358]
[1777045569836,34.45,78113.42,31.2,0.19681,0.0001,21.7358]
[1777045570404,34.45,78113.42,31.2,0.19681,0.0001,21.7358]
[1777045570569,34.45,78113.42,31.2,0.19681,0.0001,21.7358]
[1777045570692,34.45,78126.14,31.2,0.19812,0.0001,21.82697]
[1777045571280,34.45,78126.14,31.2,0.19812,0.0001,21.82697]
[1777045571289,34.45,78126.14,31.2,0.19812,0.0001,21.82697]
[1777045571454,34.45,78126.14,31.2,0.19812,0.0001,21.82697]
[1777045571576,34.45,78126.14,31.2,0.19812,0.0001,21.82697]
[1777045571699,34.45,78113.87,31.2,0.19686,0.0001,21.73938]
[1777045573290,34.46,78105.59,31.2,0.19602,0.0001,21.68066]
[1777045573301,34.46,78105.59,31.2,0.19602,0.0001,21.68066]
[1777045573304,34.46,78105.59,31.2,0.19602,0.0001,21.68066]
[1777045573572,34.46,78105.59,31.2,0.19602,0.0001,21.68066]
[1777045573713,34.46,78104.72,31.2,0.19594,0.0001,21.67485]
[1777045574275,34.46,78104.72,31.2,0.19594,0.0001,21.67485]
[1777045574313,34.46,78104.72,31.2,0.19594,0.0001,21.67485]
[1777045575426,34.46,78107.91,31.2,0.19627,0.0001,21.69808]
[1777045575728,34.46,78115.72,31.2,0.19707,0.0001,21.75387]
[1777045576153,34.46,78115.72,31.2,0.19707,0.0001,21.75387]
[1777045577774,34.46,78114.31,31.2,0.19693,0.0001,21.74421]
[1777045578036,34.46,78108.69,31.2,0.19636,0.0001,21.70441]
[1777045578442,34.46,78108.69,31.2,0.19636,0.0001,21.70441]
[1777045578751,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579032,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579276,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579320,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579393,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579625,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579704,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579723,34.46,78105.77,31.2,0.19607,0.0001,21.68389]
[1777045579785,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580026,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580046,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580058,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580736,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580737,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580740,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580757,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045580798,34.46,78094.57,31.2,0.19492,0.0001,21.6038]
[1777045581224,34.46,78099.7,31.2,0.19545,0.0001,21.64088]
[1777045581569,34.46,78099.7,31.2,0.19545,0.0001,21.64088]
[1777045581796,34.46,78102.77,31.2,0.19578,0.0001,21.66381]
[1777045581855,34.46,78102.77,31.2,0.19578,0.0001,21.66381]
[1777045583040,34.46,78106.92,31.2,0.19621,0.0001,21.6939]
[1777045583617,34.46,78106.92,31.2,0.19621,0.0001,21.6939]
[1777045585184,34.47,78092.56,31.2,0.19482,0.0001,21.59644]
[1777045586283,34.48,78098.96,31.2,0.19548,0.0001,21.64272]
[1777045587068,34.48,78098.96,31.2,0.19549,0.0001,21.64317]
[1777045587315,34.48,78098.96,31.2,0.19549,0.0001,21.64317]
[1777045587529,34.48,78098.96,31.2,0.19549,0.0001,21.64317]
[1777045587566,34.48,78098.96,31.2,0.19549,0.0001,21.64317]
[1777045587658,34.48,78097.14,31.2,0.19531,0.0001,21.63063]
[1777045587982,34.48,78097.14,31.2,0.19531,0.0001,21.63063]
[1777045588063,34.48,78097.14,31.2,0.19531,0.0001,21.63063]
[1777045589081,34.48,78087.34,31.2,0.19432,0.0001,21.56107]
[1777045589440,34.48,78074.63,31.2,0.19303,0.0001,21.47022]
[1777045590586,34.48,78074.63,31.2,0.19303,0.0001,21.47022]
[1777045591193,34.48,78073.0,31.2,0.19287,0.0001,21.45871]
[1777045591382,34.48,78073.0,31.2,0.19287,0.0001,21.45871]
[1777045592461,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045592595,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045592685,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045592726,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045592756,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045592788,34.48,78069.04,31.2,0.19244,0.0001,21.42692]
[1777045593065,34.48,78066.28,31.2,0.19217,0.0001,21.40736]
[1777045593288,34.48,78066.28,31.2,0.19217,0.0001,21.40736]
[1777045593459,34.48,78066.28,31.2,0.19217,0.0001,21.40736]
[1777045593598,34.48,78066.28,31.2,0.19217,0.0001,21.40736]
[1777045593690,34.48,78052.66,31.2,0.1908,0.0001,21.31001]
[1777045594058,34.48,78052.66,31.2,0.1908,0.0001,21.31001]
[1777045594059,34.48,78052.66,31.2,0.1908,0.0001,21.31001]
[1777045594472,34.48,78038.49,31.2,0.18938,0.0001,21.20835]
[1777045595133,34.48,78051.79,31.2,0.19071,0.0001,21.30386]
[1777045596252,34.48,78051.79,31.2,0.19071,0.0001,21.30386]
[1777045596561,34.48,78051.79,31.2,0.19071,0.0001,21.30386]
[1777045596799,34.48,78051.86,31.2,0.19072,0.0001,21.30468]
[1777045597260,34.48,78051.86,31.2,0.19072,0.0001,21.30468]
[1777045597711,34.48,78051.86,31.2,0.19072,0.0001,21.30468]
[1777045598729,34.48,78054.61,31.2,0.191,0.0001,21.32469]
[1777045598758,34.48,78054.61,31.2,0.191,0.0001,21.32469]
[1777045598772,34.48,78054.61,31.2,0.191,0.0001,21.32469]
[1777045598810,34.48,78054.61,31.2,0.191,0.0001,21.32469]
[1777045598784,34.48,78062.35,31.2,0.1918,0.0001,21.38086]
[1777045599460,34.48,78077.97,31.2,0.19338,0.0001,21.49328]
[1777045599970,34.48,78077.97,31.2,0.19338,0.0001,21.49328]
[1777045600815,34.48,78085.83,31.2,0.19418,0.0001,21.54958]
[1777045602754,34.49,78076.03,31.2,0.1932,0.0001,21.47995]
[1777045602774,34.49,78076.09,31.2,0.19321,0.0001,21.4809]
[1777045604679,34.49,78075.16,31.2,0.19313,0.0001,21.47487]
[1777045604855,34.49,78075.16,31.2,0.19313,0.0001,21.47487]
[1777045604773,34.49,78076.11,31.2,0.19323,0.0001,21.4823]
[1777045605603,34.49,78087.53,31.2,0.1944,0.0001,21.56459]
[1777045606880,34.49,78093.86,31.2,0.19505,0.0001,21.61036]
[1777045606953,34.49,78093.86,31.2,0.19505,0.0001,21.61036]
[1777045607044,34.49,78093.86,31.2,0.19505,0.0001,21.61036]
[1777045607143,34.49,78093.86,31.2,0.19505,0.0001,21.61036]
[1777045607256,34.49,78093.86,31.2,0.19505,0.0001,21.61036]
[1777045608992,34.49,78105.68,31.2,0.19627,0.0001,21.69564]
[1777045609231,34.49,78105.68,31.2,0.19627,0.0001,21.69564]
[1777045610365,34.49,78105.1,31.2,0.19622,0.0001,21.6919]
[1777045610843,34.49,78120.94,31.2,0.19785,0.0001,21.80529]
[1777045611008,34.49,78120.94,31.2,0.19785,0.0001,21.80529]
[1777045611066,34.49,78120.94,31.2,0.19785,0.0001,21.80529]
[1777045611461,34.49,78120.94,31.2,0.19785,0.0001,21.80529]
[1777045611662,34.49,78120.94,31.2,0.19785,0.0001,21.80529]
[1777045612637,34.5,78113.28,31.2,0.1971,0.0001,21.75301]
[1777045612707,34.5,78113.28,31.2,0.1971,0.0001,21.75301]
[1777045612825,34.5,78113.28,31.2,0.1971,0.0001,21.75301]
[1777045612785,34.51,78101.88,31.2,0.19598,0.0001,21.67487]
[1777045613079,34.51,78101.88,31.2,0.19598,0.0001,21.67487]
[1777045613448,34.51,78101.88,31.2,0.19598,0.0001,21.67487]
[1777045614220,34.51,78095.69,31.2,0.19535,0.0001,21.6311]
[1777045614291,34.51,78095.69,31.2,0.19535,0.0001,21.6311]
[1777045614668,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615077,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615079,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615111,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615119,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615334,34.51,78092.63,31.2,0.19505,0.0001,21.60972]
[1777045615825,34.51,78088.86,31.2,0.19467,0.0001,21.5833]
[1777045616828,34.51,78088.86,31.2,0.19467,0.0001,21.5833]
[1777045616857,34.51,78074.88,31.2,0.19326,0.0001,21.48372]
[1777045618712,34.51,78068.88,31.2,0.19265,0.0001,21.44093]
[1777045621139,34.51,78082.34,31.2,0.19405,0.0001,21.5392]
[1777045621524,34.51,78082.34,31.2,0.19405,0.0001,21.5392]
[1777045621624,34.51,78082.34,31.2,0.19405,0.0001,21.5392]
[1777045621769,34.52,78084.59,31.2,0.19428,0.0001,21.5559]
[1777045622808,34.52,78105.1,31.2,0.19638,0.0001,21.70295]
[1777045625582,34.52,78112.69,31.2,0.19717,0.0001,21.75779]
[1777045625708,34.52,78114.98,31.2,0.19741,0.0001,21.77444]
[1777045627905,34.52,78123.93,31.2,0.19834,0.0001,21.8386]
[1777045628013,34.52,78123.93,31.2,0.19834,0.0001,21.8386]
[1777045628020,34.52,78123.93,31.2,0.19834,0.0001,21.8386]
[1777045628150,34.52,78123.93,31.2,0.19834,0.0001,21.8386]
[1777045628589,34.52,78128.88,31.2,0.19885,0.0001,21.87417]
[1777045629657,34.52,78128.88,31.2,0.19885,0.0001,21.87417]
[1777045629731,34.52,78128.88,31.2,0.19885,0.0001,21.87417]
[1777045629797,34.52,78128.88,31.2,0.19885,0.0001,21.87417]
[1777045629793,34.52,78131.77,31.2,0.19916,0.0001,21.89503]
[1777045630330,34.52,78131.77,31.2,0.19916,0.0001,21.89503]
[1777045630578,34.52,78131.77,31.2,0.19916,0.0001,21.89503]
[1777045631160,34.52,78128.17,31.2,0.19879,0.0001,21.86941]
[1777045633121,34.52,78121.06,31.2,0.19806,0.0001,21.81898]
[1777045633454,34.52,78121.06,31.2,0.19806,0.0001,21.81898]
[1777045634527,34.52,78120.55,31.2,0.19801,0.0001,21.81555]
[1777045634639,34.52,78107.29,31.2,0.19666,0.0001,21.72183]
[1777045635304,34.52,78107.29,31.2,0.19666,0.0001,21.72183]
[1777045636525,34.52,78096.83,31.2,0.19559,0.0001,21.64756]
[1777045636614,34.53,78093.57,31.2,0.19533,0.0001,21.62871]
[1777045638033,34.53,78089.01,31.2,0.19487,0.0001,21.59664]
[1777045638245,34.54,78087.84,31.2,0.19476,0.0001,21.58878]
[1777045639766,34.54,78087.84,31.2,0.19476,0.0001,21.58878]
[1777045643798,34.54,78087.39,31.2,0.19474,0.0001,21.58765]
[1777045643818,34.54,78087.39,31.2,0.19474,0.0001,21.58765]
[1777045644817,34.54,78087.13,31.2,0.19472,0.0001,21.58633]
[1777045644845,34.54,78087.13,31.2,0.19472,0.0001,21.58633]
[1777045645144,34.54,78079.74,31.2,0.19398,0.0001,21.53407]
[1777045647258,34.54,78072.36,31.2,0.19325,0.0001,21.48229]
[1777045648688,34.55,78075.92,31.2,0.19361,0.0001,21.50816]
[1777045649970,34.55,78074.82,31.2,0.19351,0.0001,21.50111]
[1777045650124,34.55,78074.82,31.2,0.19351,0.0001,21.50111]
[1777045655014,34.55,78088.35,31.2,0.19491,0.0001,21.59723]
[1777045655172,34.55,78088.35,31.2,0.19491,0.0001,21.59723]
[1777045655755,34.55,78088.35,31.2,0.19491,0.0001,21.59723]
[1777045656482,34.55,78094.6,31.2,0.19556,0.0001,21.64236]
[1777045656583,34.56,78093.94,31.2,0.1955,0.0001,21.63814]
[1777045661697,34.56,78094.98,31.2,0.19563,0.0001,21.64748]
[1777045662265,34.56,78095.75,31.2,0.19572,0.0001,21.65347]
[1777045665130,34.56,78098.56,31.2,0.19602,0.0001,21.67481]
[1777045665440,34.56,78099.64,31.2,0.19614,0.0001,21.68295]
[1777045665997,34.56,78099.64,31.2,0.19614,0.0001,21.68295]
[1777045666160,34.56,78099.64,31.2,0.19614,0.0001,21.68295]
[1777045672274,34.57,78094.85,31.2,0.19569,0.0001,21.6516]
[1777045674938,34.57,78085.94,31.2,0.1948,0.0001,21.58908]
[1777045675511,34.57,78086.16,31.2,0.19484,0.0001,21.59176]
[1777045676103,34.57,78086.16,31.2,0.19484,0.0001,21.59176]
[1777045676247,34.57,78086.16,31.2,0.19484,0.0001,21.59176]
[1777045676888,34.58,78077.21,31.2,0.19394,0.0001,21.52847]
[1777045679889,34.58,78075.76,31.2,0.19379,0.0001,21.51838]
[1777045680460,34.58,78072.75,31.2,0.1935,0.0001,21.49741]
[1777045680491,34.58,78072.75,31.2,0.1935,0.0001,21.49741]
[1777045682075,34.58,78057.76,31.2,0.19199,0.0001,21.39067]
[1777045683062,34.58,78053.54,31.2,0.19157,0.0001,21.36078]
[1777045683848,34.58,78053.54,31.2,0.19157,0.0001,21.36078]
[1777045685650,34.58,78053.97,31.2,0.19162,0.0001,21.36443]
[1777045687232,34.58,78063.59,31.2,0.1926,0.0001,21.43378]
[1777045688040,34.58,78062.92,31.2,0.19253,0.0001,21.4292]
[1777045688131,34.58,78062.92,31.2,0.19253,0.0001,21.4292]
[1777045693340,34.58,78064.29,31.2,0.19269,0.0001,21.43999]
[1777045693378,34.58,78064.29,31.2,0.19269,0.0001,21.43999]
[1777045695008,34.58,78077.16,31.2,0.194,0.0001,21.5327]
[1777045700316,34.59,78068.36,31.2,0.19315,0.0001,21.47251]
[1777045701016,34.59,78067.41,31.2,0.19305,0.0001,21.46588]
[1777045701189,34.59,78067.41,31.2,0.19305,0.0001,21.46588]
[1777045701229,34.59,78067.41,31.2,0.19305,0.0001,21.46588]
[1777045701954,34.59,78050.33,31.2,0.19133,0.0001,21.34398]
[1777045706056,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706061,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706380,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706538,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706658,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706797,34.59,78053.06,31.2,0.19162,0.0001,21.36443]
[1777045706890,34.59,78043.52,31.2,0.19066,0.0001,21.29626]
[1777045708860,34.59,78029.33,31.2,0.18924,0.0001,21.19474]
[1777045711224,34.59,78033.49,31.2,0.18966,0.0001,21.22477]
[1777045711260,34.59,78033.49,31.2,0.18966,0.0001,21.22477]
[1777045711296,34.59,78033.49,31.2,0.18966,0.0001,21.22477]
[1777045711765,34.59,78044.07,31.2,0.1907,0.0001,21.29695]
[1777045712759,34.59,78044.07,31.2,0.1907,0.0001,21.29695]
[1777045713847,34.59,78042.0,31.2,0.1905,0.0001,21.28229]
[1777045713959,34.59,78038.98,31.2,0.19019,0.0001,21.26084]
[1777045713983,34.59,78038.98,31.2,0.19019,0.0001,21.26084]
[1777045714081,34.59,78038.98,31.2,0.19019,0.0001,21.26084]
[1777045714785,34.59,78035.25,31.2,0.18982,0.0001,21.23427]
[1777045716132,34.6,78034.93,31.2,0.18979,0.0001,21.23214]
[1777045716889,34.6,78034.93,31.2,0.18979,0.0001,21.23214]
[1777045718007,34.6,78034.26,31.2,0.18973,0.0001,21.2277]
[1777045720750,34.6,78035.35,31.2,0.18985,0.0001,21.23592]
[1777045720883,34.6,78035.35,31.2,0.18985,0.0001,21.23592]
[1777045720905,34.6,78035.35,31.2,0.18985,0.0001,21.23592]
[1777045720969,34.6,78035.29,31.2,0.18984,0.0001,21.23568]
[1777045721300,34.6,78035.29,31.2,0.18984,0.0001,21.23568]
[1777045721581,34.6,78035.29,31.2,0.18984,0.0001,21.23568]
[1777045721835,34.6,78041.86,31.2,0.19051,0.0001,21.28302]
[1777045722594,34.6,78041.86,31.2,0.19051,0.0001,21.28302]
[1777045722842,34.6,78041.93,31.2,0.19052,0.0001,21.28367]
[1777045724488,34.6,78042.78,31.2,0.1906,0.0001,21.29001]
[1777045724516,34.6,78042.78,31.2,0.1906,0.0001,21.29001]
[1777045724603,34.6,78042.78,31.2,0.1906,0.0001,21.29001]
[1777045725413,34.6,78046.75,31.2,0.19101,0.0001,21.31866]
[1777045728023,34.6,78040.18,31.2,0.19036,0.0001,21.27247]
[1777045728366,34.6,78040.18,31.2,0.19036,0.0001,21.27247]
[1777045728381,34.6,78040.18,31.2,0.19036,0.0001,21.27247]
[1777045728884,34.6,78035.34,31.2,0.18988,0.0001,21.2381]
[1777045729593,34.6,78035.34,31.2,0.18988,0.0001,21.2381]
[1777045730680,34.6,78035.17,31.2,0.18986,0.0001,21.23701]
[1777045731266,34.6,78035.15,31.2,0.18986,0.0001,21.23707]
[1777045731450,34.6,78035.15,31.2,0.18986,0.0001,21.23707]
[1777045731905,34.6,78031.11,31.2,0.18946,0.0001,21.20826]
[1777045732915,34.6,78031.11,31.2,0.18946,0.0001,21.20826]
[1777045733036,34.6,78030.33,31.2,0.18938,0.0001,21.20278]
[1777045733919,34.6,78030.11,31.2,0.18937,0.0001,21.20137]
[1777045734399,34.6,78030.11,31.2,0.18937,0.0001,21.20137]
[1777045734635,34.6,78030.11,31.2,0.18937,0.0001,21.20137]
[1777045734862,34.6,78030.11,31.2,0.18937,0.0001,21.20137]
[1777045734919,34.6,78030.11,31.2,0.18937,0.0001,21.20137]
[1777045734926,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045735373,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045735579,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045735712,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045735762,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045735851,34.6,78025.59,31.2,0.18892,0.0001,21.16917]
[1777045736097,34.6,78001.75,31.2,0.18655,0.0001,20.9983]
[1777045736467,34.6,78001.75,31.2,0.18655,0.0001,20.9983]
[1777045736822,34.6,78001.75,31.2,0.18655,0.0001,20.9983]
[1777045736940,34.6,77981.99,31.2,0.1846,0.0001,20.8565]
[1777045737154,34.6,77981.99,31.2,0.1846,0.0001,20.8565]
[1777045738494,34.6,77982.47,31.2,0.18464,0.0001,20.86002]
[1777045739198,34.6,77982.05,31.2,0.1846,0.0001,20.85706]
[1777045740372,34.6,77980.58,31.2,0.18446,0.0001,20.84657]
[1777045740924,34.6,77980.58,31.2,0.18446,0.0001,20.84657]
[1777045742100,34.6,77968.04,31.2,0.18323,0.0001,20.75661]
[1777045745293,34.61,77968.82,31.2,0.18331,0.0001,20.76274]
[1777045751039,34.61,77974.49,31.2,0.18388,0.0001,20.80448]
[1777045752898,34.61,77974.49,31.2,0.18388,0.0001,20.80448]
[1777045752922,34.61,77974.49,31.2,0.18388,0.0001,20.80448]
[1777045753099,34.61,77974.87,31.2,0.18393,0.0001,20.80744]
[1777045753268,34.61,77974.87,31.2,0.18393,0.0001,20.80744]
[1777045753343,34.61,77976.75,31.2,0.18411,0.0001,20.82095]
[1777045754194,34.61,77976.75,31.2,0.18411,0.0001,20.82095]
[1777045760613,34.61,77983.46,31.2,0.18479,0.0001,20.87026]
[1777045760624,34.61,77983.7,31.2,0.18482,0.0001,20.87245]
[1777045763001,34.61,77979.26,31.2,0.18438,0.0001,20.84055]
[1777045765822,34.61,77974.19,31.2,0.18388,0.0001,20.8044]
[1777045765857,34.61,77974.19,31.2,0.18388,0.0001,20.8044]
[1777045766050,34.61,77974.19,31.2,0.18388,0.0001,20.8044]
[1777045766997,34.61,77971.67,31.2,0.18364,0.0001,20.78641]
[1777045767411,34.61,77960.94,31.2,0.18259,0.0001,20.70967]
[1777045767802,34.61,77960.94,31.2,0.18259,0.0001,20.70967]
[1777045768578,34.61,77953.64,31.2,0.18189,0.0001,20.65747]
[1777045770083,34.61,77960.57,31.2,0.18257,0.0001,20.70792]
[1777045773170,34.61,77967.36,31.2,0.18322,0.0001,20.75351]
[1777045773291,34.61,77967.36,31.2,0.18322,0.0001,20.75351]
[1777045773458,34.61,77967.36,31.2,0.18322,0.0001,20.75351]
[1777045774591,34.62,77969.65,31.2,0.18345,0.0001,20.77032]
[1777045775205,34.62,77971.64,31.2,0.18364,0.0001,20.78477]
[1777045775704,34.62,77971.64,31.2,0.18364,0.0001,20.78477]
[1777045775805,34.62,77978.17,31.2,0.18429,0.0001,20.83195]
[1777045776784,34.62,77978.17,31.2,0.18429,0.0001,20.83195]
[1777045776886,34.62,77986.58,31.2,0.18512,0.0001,20.89255]
[1777045777568,34.62,77986.58,31.2,0.18512,0.0001,20.89255]
[1777045777626,34.62,77982.22,31.2,0.18469,0.0001,20.86128]
[1777045780118,34.62,77980.13,31.2,0.18449,0.0001,20.8465]
[1777045780157,34.62,77980.13,31.2,0.18449,0.0001,20.8465]
[1777045780265,34.62,77980.13,31.2,0.18449,0.0001,20.8465]
[1777045780353,34.62,77977.78,31.2,0.18426,0.0001,20.82987]
[1777045786289,34.62,77967.86,31.2,0.1833,0.0001,20.75932]
[1777045791958,34.62,77973.76,31.2,0.18389,0.0001,20.80238]
[1777045792023,34.62,77973.76,31.2,0.18389,0.0001,20.80238]
[1777045792528,34.62,77973.93,31.2,0.18391,0.0001,20.80387]
[1777045793074,34.62,77980.35,31.2,0.18454,0.0001,20.85012]
[1777045798373,34.62,77984.58,31.2,0.18497,0.0001,20.88166]
[1777045799677,34.62,77984.58,31.2,0.18497,0.0001,20.88166]
[1777045799778,34.62,77982.57,31.2,0.18478,0.0001,20.86767]
[1777045802531,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802646,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802710,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802755,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802904,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802940,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045802982,34.62,77973.62,31.2,0.1839,0.0001,20.80345]
[1777045803060,34.62,77977.51,31.2,0.18429,0.0001,20.83165]
[1777045803205,34.62,77977.51,31.2,0.18429,0.0001,20.83165]
[1777045803379,34.62,77977.51,31.2,0.18429,0.0001,20.83165]
[1777045803633,34.62,77977.51,31.2,0.18429,0.0001,20.83165]
[1777045803750,34.62,77994.45,31.2,0.18596,0.0001,20.95325]
[1777045805138,34.63,77992.37,31.2,0.18576,0.0001,20.93876]
[1777045805154,34.63,77992.37,31.2,0.18576,0.0001,20.93876]
[1777045806614,34.63,77986.17,31.2,0.18515,0.0001,20.89442]
[1777045806620,34.63,77990.42,31.2,0.18557,0.0001,20.92514]
[1777045807282,34.63,77990.42,31.2,0.18557,0.0001,20.92514]
[1777045808306,34.63,77994.58,31.2,0.18599,0.0001,20.95534]
[1777045809896,34.63,77996.86,31.2,0.18621,0.0001,20.9717]
[1777045810548,34.63,78012.22,31.2,0.18775,0.0001,21.08271]
[1777045811184,34.63,78012.22,31.2,0.18775,0.0001,21.08271]
[1777045812784,34.63,78015.37,31.2,0.18806,0.0001,21.10545]
[1777045812868,34.63,78022.56,31.2,0.18878,0.0001,21.15707]
[1777045813625,34.63,78022.56,31.2,0.18878,0.0001,21.15707]
[1777045814079,34.63,78026.33,31.2,0.18916,0.0001,21.18431]
[1777045814808,34.63,78026.33,31.2,0.18916,0.0001,21.18431]
[1777045815043,34.63,78026.33,31.2,0.18916,0.0001,21.18431]
[1777045814864,34.63,78028.79,31.2,0.18941,0.0001,21.20232]
[1777045815158,34.63,78028.79,31.2,0.18941,0.0001,21.20232]
[1777045815308,34.63,78028.79,31.2,0.18941,0.0001,21.20232]
[1777045815344,34.63,78028.79,31.2,0.18941,0.0001,21.20232]
[1777045815461,34.63,78028.79,31.2,0.18941,0.0001,21.20232]
[1777045816037,34.63,78037.07,31.2,0.19025,0.0001,21.26191]
[1777045816261,34.63,78037.07,31.2,0.19025,0.0001,21.26191]
[1777045816289,34.63,78037.07,31.2,0.19025,0.0001,21.26191]
[1777045817026,34.63,78053.76,31.2,0.19193,0.0001,21.38146]
[1777045817548,34.63,78053.76,31.2,0.19193,0.0001,21.38146]
[1777045820249,34.63,78058.94,31.2,0.19246,0.0001,21.41884]
[1777045821509,34.63,78055.58,31.2,0.19212,0.0001,21.39496]
[1777045827577,34.64,78053.56,31.2,0.19193,0.0001,21.38162]
[1777045828677,34.64,78053.56,31.2,0.19193,0.0001,21.38162]
[1777045828688,34.64,78053.56,31.2,0.19193,0.0001,21.38162]
[1777045829810,34.64,78073.21,31.2,0.19392,0.0001,21.52206]
[1777045835427,34.64,78069.83,31.2,0.19357,0.0001,21.49556]
[1777045836880,34.64,78070.66,31.2,0.19366,0.0001,21.50188]
[1777045836886,34.64,78070.66,31.2,0.19366,0.0001,21.50188]
[1777045836886,34.64,78070.66,31.2,0.19366,0.0001,21.50188]
[1777045837035,34.64,78070.66,31.2,0.19366,0.0001,21.50188]
[1777045837065,34.64,78071.3,31.2,0.19373,0.0001,21.50684]
[1777045837140,34.64,78071.3,31.2,0.19373,0.0001,21.50684]
[1777045837647,34.64,78084.05,31.2,0.19503,0.0001,21.5982]
[1777045838166,34.64,78084.05,31.2,0.19503,0.0001,21.5982]
[1777045838654,34.64,78083.72,31.2,0.19501,0.0001,21.59628]
[1777045840223,34.64,78084.01,31.2,0.19504,0.0001,21.59877]
[1777045843083,34.65,78084.53,31.2,0.19511,0.0001,21.60334]
[1777045843147,34.65,78084.75,31.2,0.19514,0.0001,21.60535]
[1777045845577,34.65,78090.36,31.2,0.19572,0.0001,21.64608]
[1777045846709,34.65,78106.17,31.2,0.19734,0.0001,21.75915]
[1777045848831,34.65,78105.43,31.2,0.19727,0.0001,21.75412]
[1777045849182,34.65,78103.94,31.2,0.19712,0.0001,21.74377]
[1777045852255,34.65,78100.66,31.2,0.1968,0.0001,21.72128]
[1777045853492,34.65,78105.25,31.2,0.19727,0.0001,21.75418]
[1777045856507,34.65,78110.94,31.2,0.19787,0.0001,21.79528]
[1777045858749,34.65,78100.42,31.2,0.1968,0.0001,21.72091]
[1777045859854,34.66,78096.31,31.2,0.19638,0.0001,21.69198]
[1777045860406,34.66,78091.01,31.2,0.19584,0.0001,21.65463]
[1777045860427,34.66,78091.01,31.2,0.19584,0.0001,21.65463]
[1777045860811,34.66,78091.01,31.2,0.19584,0.0001,21.65463]
[1777045863958,34.66,78095.31,31.2,0.1963,0.0001,21.68621]
[1777045864164,34.66,78094.68,31.2,0.19624,0.0001,21.68205]
[1777045864193,34.66,78094.68,31.2,0.19624,0.0001,21.68205]
[1777045864846,34.66,78084.89,31.2,0.19525,0.0001,21.61277]
[1777045866285,34.66,78085.78,31.2,0.19534,0.0001,21.61953]
[1777045866860,34.66,78093.97,31.2,0.19618,0.0001,21.67818]
[1777045871601,34.66,78086.51,31.2,0.19545,0.0001,21.62689]
[1777045871609,34.66,78086.51,31.2,0.19545,0.0001,21.62689]
[1777045871731,34.66,78086.51,31.2,0.19545,0.0001,21.62689]
[1777045871750,34.66,78086.51,31.2,0.19545,0.0001,21.62689]
[1777045872047,34.67,78084.2,31.2,0.19522,0.0001,21.61095]
[1777045872266,34.67,78084.2,31.2,0.19522,0.0001,21.61095]
[1777045872280,34.67,78084.2,31.2,0.19522,0.0001,21.61095]
[1777045872799,34.67,78084.2,31.2,0.19522,0.0001,21.61095]
[1777045872905,34.67,78092.3,31.2,0.19605,0.0001,21.66895]
[1777045874919,34.67,78104.45,31.2,0.1973,0.0001,21.75599]
[1777045877383,34.67,78109.89,31.2,0.19787,0.0001,21.79512]
[1777045877394,34.67,78109.89,31.2,0.19787,0.0001,21.79512]
[1777045878178,34.67,78106.2,31.2,0.19749,0.0001,21.76893]
[1777045882378,34.67,78107.64,31.2,0.19765,0.0001,21.7802]
[1777045883141,34.67,78107.64,31.2,0.19765,0.0001,21.7802]
[1777045883119,34.67,78102.19,31.2,0.1971,0.0001,21.74171]
[1777045884192,34.67,78093.34,31.2,0.1962,0.0001,21.67909]
[1777045884383,34.67,78093.34,31.2,0.1962,0.0001,21.67909]
[1777045885182,34.67,78093.34,31.2,0.1962,0.0001,21.67909]
[1777045885658,34.67,78087.28,31.2,0.19559,0.0001,21.63634]
[1777045885979,34.67,78087.28,31.2,0.19559,0.0001,21.63634]
[1777045885996,34.67,78082.65,31.2,0.19512,0.0001,21.60381]
[1777045886530,34.67,78082.65,31.2,0.19512,0.0001,21.60381]
[1777045887003,34.67,78081.13,31.2,0.19497,0.0001,21.59343]
[1777045887843,34.67,78081.13,31.2,0.19497,0.0001,21.59343]
[1777045892431,34.68,78084.14,31.2,0.19529,0.0001,21.6134]
[1777045893047,34.68,78085.88,31.2,0.19547,0.0001,21.6262]
[1777045893233,34.68,78085.88,31.2,0.19547,0.0001,21.6262]
[1777045893248,34.68,78085.88,31.2,0.19547,0.0001,21.6262]
[1777045894055,34.68,78088.23,31.2,0.19572,0.0001,21.64333]
[1777045899091,34.69,78080.13,31.2,0.19492,0.0001,21.58776]
[1777045899394,34.69,78080.13,31.2,0.19492,0.0001,21.58776]
[1777045899546,34.69,78080.13,31.2,0.19492,0.0001,21.58776]
[1777045900098,34.69,78074.02,31.2,0.19431,0.0001,21.54478]
[1777045905132,34.69,78071.34,31.2,0.19408,0.0001,21.52821]
[1777045906764,34.69,78069.07,31.2,0.19386,0.0001,21.51263]
[1777045906819,34.69,78069.07,31.2,0.19386,0.0001,21.51263]
[1777045907088,34.69,78069.07,31.2,0.19386,0.0001,21.51263]
[1777045909068,34.69,78057.65,31.2,0.19271,0.0001,21.43202]
[1777045914278,34.7,78059.42,31.2,0.19291,0.0001,21.44553]
[1777045920265,34.7,78063.18,31.2,0.19329,0.0001,21.47274]
[1777045922422,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045922712,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045922835,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045922982,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045923018,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045923035,34.7,78059.49,31.2,0.19292,0.0001,21.44664]
[1777045931096,34.7,78062.4,31.2,0.19323,0.0001,21.46821]
[1777045933400,34.7,78049.49,31.2,0.19193,0.0001,21.37668]
[1777045937521,34.7,78050.87,31.2,0.19208,0.0001,21.38691]
[1777045938275,34.7,78051.03,31.2,0.1921,0.0001,21.38838]
[1777045938582,34.7,78051.03,31.2,0.1921,0.0001,21.38838]
[1777045938755,34.7,78051.03,31.2,0.1921,0.0001,21.38838]
[1777045943518,34.7,78052.41,31.2,0.19225,0.0001,21.39888]
[1777045948917,34.7,78045.62,31.2,0.19158,0.0001,21.35129]
[1777045951097,34.71,78043.4,31.2,0.19136,0.0001,21.33581]
[1777045951223,34.71,78043.4,31.2,0.19136,0.0001,21.33581]
[1777045952220,34.71,78042.69,31.2,0.19127,0.0001,21.32752]
[1777045952674,34.71,78048.11,31.2,0.19181,0.0001,21.36615]
[1777045956876,34.71,78053.12,31.2,0.19233,0.0001,21.40244]
[1777045956903,34.71,78053.12,31.2,0.19233,0.0001,21.40244]
[1777045957951,34.71,78051.47,31.2,0.19216,0.0001,21.39089]
[1777045958247,34.71,78060.43,31.2,0.19308,0.0001,21.45529]
[1777045963539,34.71,78062.94,31.2,0.19336,0.0001,21.47557]
[1777045968549,34.72,78061.74,31.2,0.19328,0.0001,21.46958]
[1777045974549,34.72,78059.02,31.2,0.19304,0.0001,21.45268]
[1777045979559,34.73,78055.7,31.2,0.19272,0.0001,21.43013]
[1777045979653,34.73,78053.35,31.2,0.19249,0.0001,21.4134]
[1777045984688,34.73,78055.9,31.2,0.19275,0.0001,21.43224]
[1777045988933,34.73,78050.91,31.2,0.19226,0.0001,21.39696]
[1777045988940,34.73,78050.56,31.2,0.19222,0.0001,21.39459]
[1777045993051,34.73,78054.04,31.2,0.19258,0.0001,21.41996]
[1777045993124,34.73,78057.4,31.2,0.19292,0.0001,21.44406]
[1777045997188,34.73,78058.26,31.2,0.19301,0.0001,21.45036]
[1777045997290,34.73,78058.89,31.2,0.19308,0.0001,21.45488]
[1777046002814,34.73,78066.76,31.2,0.19389,0.0001,21.51228]
[1777046005423,34.73,78067.49,31.2,0.19397,0.0001,21.51792]
[1777046006155,34.73,78067.49,31.2,0.19397,0.0001,21.51792]
[1777046006217,34.74,78070.19,31.2,0.19426,0.0001,21.53798]
[1777046007523,34.74,78081.2,31.2,0.19538,0.0001,21.61664]
[1777046008872,34.74,78084.7,31.2,0.19574,0.0001,21.64185]
[1777046008916,34.74,78084.7,31.2,0.19574,0.0001,21.64185]
[1777046009295,34.74,78084.7,31.2,0.19574,0.0001,21.64185]
[1777046009564,34.74,78089.52,31.2,0.19624,0.0001,21.67638]
[1777046010292,34.74,78089.46,31.2,0.19623,0.0001,21.67625]
[1777046011029,34.74,78089.46,31.2,0.19623,0.0001,21.67625]
[1777046011063,34.74,78089.46,31.2,0.19623,0.0001,21.67625]
[1777046011149,34.74,78087.85,31.2,0.19605,0.0001,21.66153]
[1777046012651,34.74,78079.02,31.2,0.19516,0.0001,21.59921]
[1777046012892,34.74,78079.02,31.2,0.19516,0.0001,21.59921]
[1777046013309,34.74,78079.02,31.2,0.19516,0.0001,21.59921]
[1777046013324,34.74,78069.71,31.2,0.19422,0.0001,21.53351]
[1777046014555,34.74,78061.72,31.2,0.19342,0.0001,21.47688]
[1777046015203,34.74,78061.72,31.2,0.19342,0.0001,21.47688]
[1777046015261,34.74,78061.72,31.2,0.19342,0.0001,21.47688]
[1777046015237,34.74,78054.51,31.2,0.1927,0.0001,21.42583]
[1777046017183,34.74,78040.96,31.2,0.19134,0.0001,21.32967]
[1777046017467,34.74,78040.96,31.2,0.19134,0.0001,21.32967]
[1777046017532,34.74,78040.96,31.2,0.19134,0.0001,21.32967]
[1777046017788,34.74,78040.96,31.2,0.19134,0.0001,21.32967]
[1777046019698,34.74,78034.69,31.2,0.19072,0.0001,21.28547]
[1777046021022,34.74,78034.49,31.2,0.1907,0.0001,21.28431]
[1777046021124,34.75,78029.41,31.2,0.1902,0.0001,21.24837]
[1777046027265,34.75,78028.43,31.2,0.19012,0.0001,21.24266]
[1777046029748,34.75,78026.63,31.2,0.18995,0.0001,21.23063]
[1777046030860,34.75,78025.18,31.2,0.18981,0.0001,21.22056]
[1777046031023,34.75,78025.18,31.2,0.18981,0.0001,21.22056]
[1777046031121,34.75,78017.51,31.2,0.18905,0.0001,21.16603]
[1777046033314,34.75,78009.82,31.2,0.18828,0.0001,21.1112]
[1777046034596,34.75,77993.74,31.2,0.1867,0.0001,20.99664]
[1777046038876,34.75,77992.35,31.2,0.18657,0.0001,20.98773]
[1777046039880,34.75,77997.46,31.2,0.18708,0.0001,21.02451]
[1777046040093,34.75,78011.22,31.2,0.18845,0.0001,21.12274]
[1777046045355,34.75,78013.88,31.2,0.18872,0.0001,21.14224]
[1777046049137,34.76,78013.71,31.2,0.1887,0.0001,21.14131]
[1777046049355,34.76,78015.68,31.2,0.1889,0.0001,21.15544]
[1777046055197,34.76,78022.87,31.2,0.18963,0.0001,21.20773]
[1777046060232,34.76,78023.59,31.2,0.18971,0.0001,21.21361]
[1777046061796,34.76,78023.09,31.2,0.18967,0.0001,21.21018]
[1777046062246,34.76,78025.0,31.2,0.18986,0.0001,21.22392]
[1777046062526,34.76,78025.0,31.2,0.18986,0.0001,21.22392]
[1777046063253,34.76,78027.76,31.2,0.19014,0.0001,21.2437]
[1777046064204,34.76,78027.76,31.2,0.19014,0.0001,21.2437]
[1777046064260,34.76,78026.43,31.2,0.19,0.0001,21.23431]
[1777046067976,34.76,78027.39,31.2,0.19011,0.0001,21.24194]
[1777046068117,34.76,78027.39,31.2,0.19011,0.0001,21.24194]
[1777046073322,34.76,78028.35,31.2,0.1902,0.0001,21.24653]
[1777046074094,34.76,78028.35,31.2,0.1902,0.0001,21.24653]
[1777046074107,34.76,78028.35,31.2,0.1902,0.0001,21.24653]
[1777046074330,34.76,78021.6,31.2,0.18953,0.0001,21.19866]
[1777046077229,34.77,78018.86,31.2,0.18927,0.0001,21.17939]
[1777046080584,34.77,78023.37,31.2,0.18972,0.0001,21.21218]
[1777046081384,34.77,78023.37,31.2,0.18972,0.0001,21.21218]
[1777046086773,34.77,78024.63,31.2,0.18986,0.0001,21.22208]
[1777046087391,34.77,78024.63,31.2,0.18986,0.0001,21.22208]
[1777046092460,34.77,78026.92,31.2,0.1901,0.0001,21.23892]
[1777046093627,34.77,78026.92,31.2,0.1901,0.0001,21.23892]
[1777046093666,34.77,78025.33,31.2,0.18994,0.0001,21.22764]
[1777046094616,34.77,78025.33,31.2,0.18994,0.0001,21.22764]
[1777046094620,34.77,78019.89,31.2,0.1894,0.0001,21.18894]
[1777046100408,34.77,78023.96,31.2,0.18981,0.0001,21.2181]
[1777046101102,34.77,78023.99,31.2,0.18981,0.0001,21.2184]
[1777046101358,34.77,78023.99,31.2,0.18981,0.0001,21.2184]
[1777046101372,34.77,78023.99,31.2,0.18981,0.0001,21.2184]
[1777046101391,34.77,78023.99,31.2,0.18981,0.0001,21.2184]
[1777046102118,34.77,78025.56,31.2,0.18997,0.0001,21.22973]
[1777046102187,34.77,78034.52,31.2,0.19087,0.0001,21.29371]
[1777046107566,34.77,78039.43,31.2,0.19137,0.0001,21.32933]
[1777046110618,34.77,78038.86,31.2,0.19132,0.0001,21.32553]
[1777046111664,34.77,78037.93,31.2,0.19122,0.0001,21.31904]
[1777046111765,34.77,78037.15,31.2,0.19115,0.0001,21.31362]
[1777046113988,34.77,78036.55,31.2,0.19109,0.0001,21.30949]
[1777046114427,34.77,78036.55,31.2,0.19109,0.0001,21.30949]
[1777046114089,34.77,78034.24,31.2,0.19086,0.0001,21.29298]
[1777046114615,34.77,78028.28,31.2,0.19026,0.0001,21.25054]
[1777046117593,34.77,78027.03,31.2,0.19014,0.0001,21.24167]
[1777046117674,34.77,78027.03,31.2,0.19014,0.0001,21.24167]
[1777046117780,34.77,78027.03,31.2,0.19014,0.0001,21.24167]
[1777046118188,34.77,78024.22,31.2,0.18986,0.0001,21.22157]
[1777046123677,34.77,78034.92,31.2,0.19092,0.0001,21.29723]
[1777046126913,34.77,78034.21,31.2,0.19084,0.0001,21.29175]
[1777046127012,34.77,78035.42,31.2,0.19096,0.0001,21.29993]
[1777046128488,34.77,78041.97,31.2,0.19161,0.0001,21.34654]
[1777046128712,34.77,78043.22,31.2,0.19174,0.0001,21.35539]
[1777046129488,34.77,78043.22,31.2,0.19174,0.0001,21.35539]
[1777046129526,34.77,78043.22,31.2,0.19174,0.0001,21.35539]
[1777046129553,34.77,78043.22,31.2,0.19174,0.0001,21.35539]
[1777046129579,34.77,78043.22,31.2,0.19174,0.0001,21.35539]
[1777046132872,34.77,78049.59,31.2,0.19236,0.0001,21.3973]
[1777046133706,34.77,78050.21,31.2,0.19242,0.0001,21.40172]
[1777046133728,34.77,78050.21,31.2,0.19242,0.0001,21.40172]
[1777046133976,34.77,78050.21,31.2,0.19242,0.0001,21.40172]
[1777046134031,34.77,78050.21,31.2,0.19242,0.0001,21.40172]
[1777046134517,34.77,78060.78,31.2,0.19348,0.0001,21.47684]
[1777046134656,34.77,78060.78,31.2,0.19348,0.0001,21.47684]
[1777046134828,34.77,78060.78,31.2,0.19348,0.0001,21.47684]
[1777046135386,34.77,78060.78,31.2,0.19348,0.0001,21.47684]
[1777046135396,34.77,78081.41,31.2,0.19557,0.0001,21.62352]
[1777046135796,34.77,78081.41,31.2,0.19557,0.0001,21.62352]
[1777046136381,34.77,78084.59,31.2,0.1959,0.0001,21.64632]
[1777046137465,34.77,78082.4,31.2,0.19568,0.0001,21.63104]
[1777046137902,34.77,78082.4,31.2,0.19568,0.0001,21.63104]
[1777046138308,34.77,78082.4,31.2,0.19568,0.0001,21.63104]
[1777046138387,34.77,78080.76,31.2,0.19552,0.0001,21.61962]
[1777046138471,34.77,78080.76,31.2,0.19552,0.0001,21.61962]
[1777046138472,34.77,78080.76,31.2,0.19552,0.0001,21.61962]
[1777046138513,34.77,78080.76,31.2,0.19552,0.0001,21.61962]
[1777046139389,34.77,78075.59,31.2,0.195,0.0001,21.5832]
[1777046143237,34.78,78070.38,31.2,0.19448,0.0001,21.54694]
[1777046145844,34.78,78058.48,31.2,0.19329,0.0001,21.46291]
[1777046149858,34.78,78059.25,31.2,0.19336,0.0001,21.46835]
[1777046149948,34.78,78059.25,31.2,0.19336,0.0001,21.46835]
[1777046150700,34.78,78058.54,31.2,0.19329,0.0001,21.46329]
[1777046154178,34.78,78055.78,31.2,0.19301,0.0001,21.44365]
[1777046156229,34.78,78055.75,31.2,0.19301,0.0001,21.44342]
[1777046156414,34.78,78055.75,31.2,0.19301,0.0001,21.44342]
[1777046156433,34.78,78054.61,31.2,0.19289,0.0001,21.43531]
[1777046160704,34.77,78046.55,31.2,0.19208,0.0001,21.37749]
[1777046160808,34.77,78046.55,31.2,0.19208,0.0001,21.37749]
[1777046161195,34.77,78046.55,31.2,0.19208,0.0001,21.37749]
[1777046161432,34.77,78039.66,31.2,0.19138,0.0001,21.32837]
[1777046162276,34.77,78039.66,31.2,0.19138,0.0001,21.32837]
[1777046168435,34.77,78034.73,31.2,0.19088,0.0001,21.29227]
[1777046169005,34.77,78034.36,31.2,0.19084,0.0001,21.28942]
[1777046171325,34.77,78035.44,31.2,0.19094,0.0001,21.29706]
[1777046177061,34.77,78039.38,31.2,0.19133,0.0001,21.3246]
[1777046180772,34.77,78035.82,31.2,0.19097,0.0001,21.29909]
[1777046180780,34.77,78035.82,31.2,0.19097,0.0001,21.29909]
[1777046181372,34.77,78029.36,31.2,0.19032,0.0001,21.25306]
[1777046182406,34.77,78029.36,31.2,0.19032,0.0001,21.25306]
[1777046184347,34.77,78014.82,31.2,0.18887,0.0001,21.14931]
[1777046187076,34.77,78019.62,31.2,0.18935,0.0001,21.18357]
[1777046192166,34.77,78016.27,31.2,0.189,0.0001,21.15614]
[1777046193500,34.77,78016.27,31.2,0.189,0.0001,21.15614]
[1777046194180,34.77,78020.64,31.2,0.18943,0.0001,21.18714]
[1777046194859,34.77,78020.64,31.2,0.18943,0.0001,21.18714]
[1777046195438,34.77,78025.6,31.2,0.18992,0.0001,21.22229]
[1777046195869,34.77,78025.6,31.2,0.18992,0.0001,21.22229]
[1777046195982,34.77,78025.6,31.2,0.18992,0.0001,21.22229]
[1777046196194,34.77,78031.63,31.2,0.19052,0.0001,21.26519]
[1777046200140,34.77,78029.12,31.2,0.19026,0.0001,21.24649]
[1777046200449,34.77,78029.44,31.2,0.19029,0.0001,21.2485]
[1777046203409,34.77,78030.03,31.2,0.19034,0.0001,21.25256]
[1777046203503,34.77,78030.03,31.2,0.19034,0.0001,21.25256]
[1777046206177,34.77,78035.95,31.2,0.19093,0.0001,21.29439]
[1777046206691,34.77,78031.72,31.2,0.19051,0.0001,21.26415]
[1777046206729,34.77,78031.72,31.2,0.19051,0.0001,21.26415]
[1777046207468,34.77,78031.72,31.2,0.19051,0.0001,21.26415]
[1777046207500,34.77,78024.92,31.2,0.18983,0.0001,21.21562]
[1777046208116,34.77,78024.92,31.2,0.18983,0.0001,21.21562]
[1777046209571,34.76,78017.33,31.2,0.18906,0.0001,21.16081]
[1777046210243,34.76,78017.33,31.2,0.18906,0.0001,21.16081]
[1777046210291,34.76,78016.77,31.2,0.189,0.0001,21.15666]
[1777046210903,34.76,78016.77,31.2,0.189,0.0001,21.15666]
[1777046210939,34.76,78016.77,31.2,0.189,0.0001,21.15666]
[1777046211299,34.76,78015.14,31.2,0.18884,0.0001,21.1449]
[1777046214406,34.76,78014.98,31.2,0.18881,0.0001,21.14315]
[1777046214503,34.76,78014.98,31.2,0.18881,0.0001,21.14315]
[1777046215159,34.76,78014.16,31.2,0.18873,0.0001,21.137]
[1777046215456,34.76,78014.16,31.2,0.18873,0.0001,21.137]
[1777046216709,34.76,78013.21,31.2,0.18862,0.0001,21.12965]
[1777046217942,34.76,78011.94,31.2,0.18849,0.0001,21.12033]
[1777046218204,34.76,78011.94,31.2,0.18849,0.0001,21.12033]
[1777046218518,34.76,78011.94,31.2,0.18849,0.0001,21.12033]
[1777046218531,34.76,78011.94,31.2,0.18849,0.0001,21.12033]
[1777046218572,34.76,78009.58,31.2,0.18826,0.0001,21.10322]
[1777046220552,34.76,78001.48,31.2,0.18745,0.0001,21.04497]
[1777046220752,34.76,78001.48,31.2,0.18745,0.0001,21.04497]
[1777046221785,34.76,77995.66,31.2,0.18687,0.0001,21.00323]
[1777046228420,34.76,78003.88,31.2,0.18766,0.0001,21.06067]
[1777046231968,34.75,78003.85,31.2,0.18765,0.0001,21.05989]
[1777046232359,34.75,78003.85,31.2,0.18765,0.0001,21.05989]
[1777046233786,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046233818,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046234042,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046234050,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046234436,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046234441,34.75,78003.32,31.2,0.18759,0.0001,21.05572]
[1777046234461,34.75,78016.22,31.2,0.18887,0.0001,21.1476]
[1777046236518,34.75,78016.95,31.2,0.18894,0.0001,21.1527]
[1777046236618,34.75,78016.68,31.2,0.18892,0.0001,21.15066]
[1777046242374,34.75,78017.1,31.2,0.18894,0.0001,21.15241]
[1777046242382,34.75,78017.1,31.2,0.18894,0.0001,21.15241]
[1777046242384,34.75,78017.1,31.2,0.18894,0.0001,21.15241]
[1777046242516,34.75,78017.1,31.2,0.18894,0.0001,21.15241]
[1777046242519,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046242630,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046242730,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046242738,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046242791,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046243138,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046243313,34.75,78021.48,31.2,0.18937,0.0001,21.1834]
[1777046243526,34.75,78034.62,31.2,0.19068,0.0001,21.27689]
[1777046245335,34.75,78044.04,31.2,0.19162,0.0001,21.34389]
[1777046245362,34.75,78044.04,31.2,0.19162,0.0001,21.34389]
[1777046248588,34.75,78055.7,31.2,0.19278,0.0001,21.42602]
[1777046255095,34.75,78050.04,31.2,0.19217,0.0001,21.38088]
[1777046255824,34.74,78050.18,31.2,0.19218,0.0001,21.38143]
[1777046260868,34.74,78057.94,31.2,0.19294,0.0001,21.43519]
[1777046261271,34.74,78057.94,31.2,0.19294,0.0001,21.43519]
[1777046263342,34.74,78055.13,31.2,0.19265,0.0001,21.41467]
[1777046269168,34.74,78057.7,31.2,0.19288,0.0001,21.43128]
[1777046273800,34.73,78052.58,31.2,0.19235,0.0001,21.39363]
[1777046276349,34.73,78044.23,31.2,0.1915,0.0001,21.3338]
[1777046276451,34.73,78043.11,31.2,0.19139,0.0001,21.32565]
[1777046277539,34.73,78043.11,31.2,0.19139,0.0001,21.32565]
[1777046277607,34.73,78043.13,31.2,0.19139,0.0001,21.32543]
[1777046278525,34.73,78040.26,31.2,0.19109,0.0001,21.30445]
[1777046282470,34.73,78041.25,31.2,0.19117,0.0001,21.30994]
[1777046285862,34.72,78038.74,31.2,0.19089,0.0001,21.29049]
[1777046286287,34.72,78038.74,31.2,0.19089,0.0001,21.29049]
[1777046286308,34.72,78039.06,31.2,0.19091,0.0001,21.29177]
[1777046288181,34.72,78042.34,31.2,0.19124,0.0001,21.31515]
[1777046288280,34.72,78040.91,31.2,0.19109,0.0001,21.30429]
[1777046289489,34.72,78040.91,31.2,0.19109,0.0001,21.30429]
[1777046294039,34.72,78053.02,31.2,0.19229,0.0001,21.38973]
[1777046294955,34.72,78053.48,31.2,0.19233,0.0001,21.39251]
[1777046295385,34.72,78053.48,31.2,0.19233,0.0001,21.39251]
[1777046298673,34.72,78064.52,31.2,0.19342,0.0001,21.46987]
[1777046299884,34.72,78064.81,31.2,0.19345,0.0001,21.47159]
[1777046301709,34.71,78064.4,31.2,0.1934,0.0001,21.468]
[1777046302701,34.71,78064.43,31.2,0.19339,0.0001,21.46788]
[1777046305377,34.71,78066.86,31.2,0.19364,0.0001,21.48483]
[1777046305381,34.71,78066.86,31.2,0.19364,0.0001,21.48483]
[1777046306424,34.71,78065.72,31.2,0.19351,0.0001,21.47603]
[1777046308479,34.71,78062.51,31.2,0.19318,0.0001,21.45255]
[1777046311761,34.71,78063.71,31.2,0.19328,0.0001,21.45985]
[1777046313151,34.71,78063.41,31.2,0.19322,0.0001,21.45379]
[1777046315029,34.71,78050.08,31.2,0.19187,0.0001,21.35807]
[1777046318051,34.7,78062.84,31.2,0.19314,0.0001,21.44823]
[1777046320005,34.7,78062.45,31.2,0.1931,0.0001,21.44516]
[1777046326340,34.7,78064.47,31.2,0.19328,0.0001,21.45804]
[1777046326352,34.7,78064.47,31.2,0.19328,0.0001,21.45804]
[1777046332150,34.7,78063.67,31.2,0.19316,0.0001,21.45004]
[1777046337184,34.69,78065.33,31.2,0.19331,0.0001,21.46046]
[1777046342219,34.69,78068.07,31.2,0.19357,0.0001,21.47847]
[1777046344546,34.69,78067.47,31.2,0.1935,0.0001,21.4739]
[1777046346254,34.69,78059.5,31.2,0.19269,0.0001,21.41655]
[1777046347594,34.69,78053.75,31.2,0.19211,0.0001,21.37535]
[1777046348077,34.69,78049.44,31.2,0.19167,0.0001,21.34445]
[1777046353478,34.68,78049.43,31.2,0.19165,0.0001,21.34346]
[1777046354295,34.68,78046.97,31.2,0.19141,0.0001,21.32577]
[1777046354309,34.68,78048.66,31.2,0.19157,0.0001,21.33769]
[1777046359344,34.68,78046.09,31.2,0.19129,0.0001,21.31772]
[1777046361988,34.68,78049.51,31.2,0.19162,0.0001,21.34145]
[1777046362658,34.68,78049.8,31.2,0.19165,0.0001,21.34317]
[1777046364378,34.68,78049.45,31.2,0.19161,0.0001,21.34034]
[1777046369626,34.68,78055.69,31.2,0.19222,0.0001,21.38367]
[1777046369674,34.68,78055.69,31.2,0.19222,0.0001,21.38367]
[1777046375458,34.67,78066.83,31.2,0.19329,0.0001,21.45751]
[1777046376279,34.67,78066.83,31.2,0.19329,0.0001,21.45751]
[1777046376827,34.67,78067.69,31.2,0.19337,0.0001,21.46334]
[1777046377566,34.67,78067.69,31.2,0.19337,0.0001,21.46334]
[1777046380383,34.67,78073.9,31.2,0.19399,0.0001,21.50658]
[1777046382419,34.67,78072.89,31.2,0.19388,0.0001,21.49872]
[1777046387944,34.66,78072.9,31.2,0.19385,0.0001,21.49691]
[1777046391416,34.66,78073.44,31.2,0.19389,0.0001,21.49981]
[1777046391570,34.66,78075.97,31.2,0.19414,0.0001,21.51752]
[1777046391727,34.66,78075.97,31.2,0.19414,0.0001,21.51752]
[1777046391937,34.66,78075.97,31.2,0.19414,0.0001,21.51752]
[1777046392577,34.66,78080.99,31.2,0.19465,0.0001,21.55328]
[1777046393023,34.66,78080.99,31.2,0.19465,0.0001,21.55328]
[1777046393584,34.66,78082.68,31.2,0.19482,0.0001,21.5653]
[1777046393767,34.66,78082.68,31.2,0.19482,0.0001,21.5653]
[1777046394520,34.66,78082.68,31.2,0.19482,0.0001,21.5653]
[1777046394676,34.66,78082.68,31.2,0.19482,0.0001,21.5653]
[1777046394835,34.66,78078.22,31.2,0.19437,0.0001,21.53353]
[1777046394853,34.66,78078.22,31.2,0.19437,0.0001,21.53353]
[1777046395598,34.66,78070.13,31.2,0.19355,0.0001,21.47558]
[1777046400414,34.66,78071.28,31.2,0.19365,0.0001,21.48275]
[1777046400547,34.66,78071.28,31.2,0.19365,0.0001,21.48275]
[1777046400568,34.66,78071.28,31.2,0.19365,0.0001,21.48275]
[1777046400697,34.66,78071.73,31.2,0.19369,0.0001,21.48569]
[1777046401213,34.66,78071.73,31.2,0.19369,0.0001,21.48569]
[1777046402588,34.66,78074.35,31.2,0.19395,0.0001,21.50425]
[1777046402647,34.66,78076.81,31.2,0.1942,0.0001,21.52164]
[1777046403887,34.66,78071.69,31.2,0.19368,0.0001,21.48485]
[1777046405701,34.66,78073.24,31.2,0.19383,0.0001,21.49562]
[1777046405749,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046405771,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046405824,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046405827,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046405865,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046405969,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046406126,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046406440,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046406567,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046406698,34.66,78074.98,31.2,0.194,0.0001,21.50772]
[1777046406674,34.66,78085.76,31.2,0.19509,0.0001,21.58432]
[1777046407719,34.66,78085.76,31.2,0.19509,0.0001,21.58432]
[1777046407682,34.65,78085.91,31.2,0.19511,0.0001,21.58534]
[1777046408689,34.65,78084.39,31.2,0.19495,0.0001,21.57445]
[1777046409318,34.65,78084.39,31.2,0.19495,0.0001,21.57445]
[1777046409695,34.65,78084.52,31.2,0.19496,0.0001,21.57532]
[1777046410183,34.65,78084.52,31.2,0.19496,0.0001,21.57532]
[1777046410201,34.65,78084.52,31.2,0.19496,0.0001,21.57532]
[1777046411393,34.65,78079.86,31.2,0.19449,0.0001,21.54192]
[1777046411640,34.65,78079.86,31.2,0.19449,0.0001,21.54192]
[1777046417245,34.65,78073.53,31.2,0.19382,0.0001,21.49519]
[1777046417996,34.65,78071.76,31.2,0.19364,0.0001,21.48231]
[1777046418520,34.65,78071.76,31.2,0.19364,0.0001,21.48231]
[1777046418534,34.65,78071.76,31.2,0.19364,0.0001,21.48231]
[1777046420321,34.65,78063.68,31.2,0.19281,0.0001,21.42426]
[1777046425807,34.65,78057.81,31.2,0.1922,0.0001,21.38111]
[1777046427843,34.65,78060.97,31.2,0.19252,0.0001,21.4035]
[1777046429331,34.65,78062.72,31.2,0.19269,0.0001,21.4156]
[1777046429542,34.65,78062.72,31.2,0.19269,0.0001,21.4156]
[1777046431470,34.64,78050.01,31.2,0.19141,0.0001,21.32462]
[1777046433218,34.64,78046.24,31.2,0.191,0.0001,21.29397]
[1777046438899,34.64,78048.64,31.2,0.19123,0.0001,21.31049]
[1777046443933,34.64,78048.29,31.2,0.19119,0.0001,21.30751]
[1777046444765,34.64,78048.29,31.2,0.19119,0.0001,21.30751]
[1777046444870,34.64,78048.29,31.2,0.19119,0.0001,21.30751]
[1777046447658,34.64,78045.09,31.2,0.19087,0.0001,21.28446]
[1777046447759,34.64,78044.52,31.2,0.19081,0.0001,21.28024]
[1777046449628,34.64,78043.23,31.2,0.19067,0.0001,21.27077]
[1777046451435,34.64,78043.48,31.2,0.1907,0.0001,21.27231]
[1777046453820,34.64,78046.44,31.2,0.19098,0.0001,21.29241]
[1777046454733,34.64,78041.03,31.2,0.19043,0.0001,21.25342]
[1777046455823,34.64,78035.76,31.2,0.1899,0.0001,21.21575]
[1777046458480,34.64,78037.05,31.2,0.19002,0.0001,21.22418]
[1777046459260,34.64,78036.67,31.2,0.18998,0.0001,21.22121]
[1777046459312,34.64,78036.67,31.2,0.18998,0.0001,21.22121]
[1777046459394,34.64,78036.67,31.2,0.18998,0.0001,21.22121]
[1777046459402,34.64,78036.67,31.2,0.18998,0.0001,21.22121]
[1777046459452,34.64,78036.67,31.2,0.18998,0.0001,21.22121]
[1777046461448,34.63,78032.46,31.2,0.18955,0.0001,21.19072]
[1777046463076,34.63,78021.7,31.2,0.18847,0.0001,21.11302]
[1777046465668,34.63,78020.74,31.2,0.18836,0.0001,21.10537]
[1777046466637,34.63,78020.77,31.2,0.18836,0.0001,21.10535]
[1777046466799,34.63,78020.77,31.2,0.18836,0.0001,21.10535]
[1777046467133,34.63,78018.56,31.2,0.18814,0.0001,21.08931]
[1777046467169,34.63,78018.56,31.2,0.18814,0.0001,21.08931]
[1777046467596,34.63,78018.56,31.2,0.18814,0.0001,21.08931]
[1777046467670,34.63,78009.67,31.2,0.18725,0.0001,21.02542]
[1777046469109,34.63,77996.7,31.2,0.18596,0.0001,20.93209]
[1777046473079,34.63,77996.34,31.2,0.18591,0.0001,20.92882]
[1777046473377,34.63,77996.34,31.2,0.18591,0.0001,20.92882]
[1777046473637,34.63,77996.34,31.2,0.18591,0.0001,20.92882]
[1777046473648,34.63,77996.34,31.2,0.18591,0.0001,20.92882]
[1777046473691,34.63,77996.34,31.2,0.18591,0.0001,20.92882]
[1777046474437,34.63,77982.05,31.2,0.18449,0.0001,20.82546]
[1777046475024,34.63,77982.05,31.2,0.18449,0.0001,20.82546]
[1777046476320,34.63,77982.28,31.2,0.18451,0.0001,20.82711]
[1777046478044,34.63,77990.64,31.2,0.18533,0.0001,20.8863]
[1777046478085,34.63,77990.64,31.2,0.18533,0.0001,20.8863]
[1777046478235,34.63,77990.64,31.2,0.18533,0.0001,20.8863]
[1777046478268,34.62,77988.59,31.2,0.18512,0.0001,20.87128]
[1777046480142,34.62,77988.98,31.2,0.18516,0.0001,20.87396]
[1777046480188,34.62,77986.76,31.2,0.18494,0.0001,20.85802]
[1777046484727,34.62,77987.88,31.2,0.18503,0.0001,20.86508]
[1777046484737,34.62,77987.88,31.2,0.18503,0.0001,20.86508]
[1777046484745,34.62,77987.88,31.2,0.18503,0.0001,20.86508]
[1777046484866,34.62,77987.5,31.2,0.18499,0.0001,20.86206]
[1777046485460,34.62,77987.5,31.2,0.18499,0.0001,20.86206]
[1777046488390,34.62,77974.15,31.2,0.18367,0.0001,20.76544]
[1777046488429,34.62,77974.15,31.2,0.18367,0.0001,20.76544]
[1777046493740,34.62,77978.49,31.2,0.18406,0.0001,20.79203]
[1777046496102,34.62,77977.91,31.2,0.18399,0.0001,20.78727]
[1777046496308,34.62,77977.91,31.2,0.18399,0.0001,20.78727]
[1777046502345,34.61,77979.28,31.2,0.1841,0.0001,20.7955]
[1777046506108,34.61,77977.4,31.2,0.18391,0.0001,20.78128]
[1777046506111,34.61,77977.4,31.2,0.18391,0.0001,20.78128]
[1777046509720,34.61,77970.1,31.2,0.18318,0.0001,20.72826]
[1777046515436,34.61,77970.58,31.2,0.18322,0.0001,20.73069]
[1777046516274,34.61,77970.58,31.2,0.18322,0.0001,20.73069]
[1777046517208,34.61,77969.72,31.2,0.18313,0.0001,20.72435]
[1777046520563,34.61,77967.0,31.2,0.18286,0.0001,20.70445]
[1777046523675,34.61,77980.58,31.2,0.18418,0.0001,20.80143]
[1777046526060,34.61,77986.78,31.2,0.18479,0.0001,20.84545]
[1777046526281,34.61,77986.78,31.2,0.18479,0.0001,20.84545]
[1777046526806,34.61,77986.78,31.2,0.18479,0.0001,20.84545]
[1777046528598,34.61,77989.48,31.2,0.18504,0.0001,20.86426]
[1777046528626,34.61,77989.48,31.2,0.18504,0.0001,20.86426]
[1777046528641,34.61,77989.48,31.2,0.18504,0.0001,20.86426]
[1777046528727,34.6,77990.49,31.2,0.18514,0.0001,20.87121]
[1777046531061,34.6,77996.85,31.2,0.18577,0.0001,20.91686]
[1777046531677,34.6,77996.85,31.2,0.18577,0.0001,20.91686]
[1777046532210,34.6,77996.45,31.2,0.18573,0.0001,20.91393]
[1777046537043,34.6,78008.92,31.2,0.18696,0.0001,21.00305]
[1777046538166,34.6,78010.23,31.2,0.18709,0.0001,21.01228]
[1777046538191,34.6,78010.23,31.2,0.18709,0.0001,21.01228]
[1777046538598,34.6,78016.77,31.2,0.18773,0.0001,21.059]
[1777046543635,34.6,78027.15,31.2,0.18875,0.0001,21.13222]
[1777046545147,34.6,78027.76,31.2,0.18881,0.0001,21.13634]
[1777046549389,34.6,78027.25,31.2,0.18874,0.0001,21.13169]
[1777046554382,34.6,78027.21,31.2,0.1887,0.0001,21.12659]
[1777046558375,34.59,78021.96,31.2,0.18816,0.0001,21.08805]
[1777046558832,34.59,78021.96,31.2,0.18816,0.0001,21.08805]
[1777046559196,34.59,78015.9,31.2,0.18756,0.0001,21.04442]
[1777046559748,34.59,78001.06,31.2,0.18608,0.0001,20.9378]
[1777046562374,34.59,78000.35,31.2,0.18601,0.0001,20.93273]
[1777046562769,34.59,77999.15,31.2,0.18589,0.0001,20.92412]
[1777046562950,34.59,77999.15,31.2,0.18589,0.0001,20.92412]
[1777046563037,34.59,77999.15,31.2,0.18589,0.0001,20.92412]
[1777046570188,34.59,77998.49,31.2,0.18581,0.0001,20.91834]
[1777046570247,34.59,77998.49,31.2,0.18581,0.0001,20.91834]
[1777046570825,34.59,78004.85,31.2,0.18644,0.0001,20.96382]
[1777046575860,34.59,78009.33,31.2,0.18688,0.0001,20.99558]
[1777046580196,34.59,78008.68,31.2,0.18681,0.0001,20.99053]
[1777046580259,34.59,78008.68,31.2,0.18681,0.0001,20.99053]
[1777046580781,34.59,78008.68,31.2,0.18681,0.0001,20.99053]
[1777046580896,34.59,77999.72,31.2,0.18592,0.0001,20.9261]
[1777046583634,34.59,77993.5,31.2,0.18529,0.0001,20.88093]
[1777046588586,34.59,77993.02,31.2,0.18523,0.0001,20.87659]
[1777046588715,34.59,77993.02,31.2,0.18523,0.0001,20.87659]
[1777046591753,34.59,77985.41,31.2,0.18447,0.0001,20.82126]
[1777046592464,34.58,77986.96,31.2,0.18462,0.0001,20.83206]
[1777046597771,34.58,77982.84,31.2,0.18421,0.0001,20.80203]
[1777046599422,34.58,77986.31,31.2,0.18455,0.0001,20.8267]
[1777046600525,34.58,77987.39,31.2,0.18465,0.0001,20.83414]
[1777046606071,34.58,77980.0,31.2,0.18391,0.0001,20.78029]
[1777046607056,34.58,77980.0,31.2,0.18391,0.0001,20.78029]
[1777046611557,34.58,77981.5,31.2,0.18405,0.0001,20.79059]
[1777046615533,34.58,77973.66,31.2,0.18325,0.0001,20.72992]
[1777046615686,34.58,77973.66,31.2,0.18325,0.0001,20.72992]
[1777046621177,34.58,77976.08,31.2,0.18348,0.0001,20.74656]
[1777046621958,34.58,77976.08,31.2,0.18348,0.0001,20.74656]
[1777046627132,34.58,77975.77,31.2,0.18343,0.0001,20.7435]
[1777046629877,34.58,77976.18,31.2,0.18347,0.0001,20.74609]
[1777046630549,34.57,77976.93,31.2,0.18354,0.0001,20.75131]
[1777046630730,34.57,77976.93,31.2,0.18354,0.0001,20.75131]
[1777046631665,34.57,77979.43,31.2,0.18378,0.0001,20.76909]
[1777046631688,34.57,77989.26,31.2,0.18475,0.0001,20.83972]
[1777046632793,34.57,77989.26,31.2,0.18475,0.0001,20.83972]
[1777046638720,34.57,77987.4,31.2,0.18457,0.0001,20.8265]
[1777046640564,34.57,77991.45,31.2,0.18497,0.0001,20.85573]
[1777046644987,34.57,77996.33,31.2,0.18545,0.0001,20.89071]
[1777046645004,34.57,77999.57,31.2,0.18577,0.0001,20.91395]
[1777046645207,34.57,77999.57,31.2,0.18577,0.0001,20.91395]
[1777046645309,34.57,77999.57,31.2,0.18577,0.0001,20.91395]
[1777046645447,34.57,77999.57,31.2,0.18577,0.0001,20.91395]
[1777046645980,34.57,77999.57,31.2,0.18577,0.0001,20.91395]
[1777046645651,34.57,78004.66,31.2,0.18628,0.0001,20.95049]
[1777046650295,34.57,78010.84,31.2,0.18689,0.0001,20.99456]
[1777046651391,34.57,78007.59,31.2,0.18656,0.0001,20.97123]
[1777046651700,34.57,78007.59,31.2,0.18656,0.0001,20.97123]
[1777046651716,34.57,78007.59,31.2,0.18656,0.0001,20.97123]
[1777046651802,34.57,78002.9,31.2,0.18609,0.0001,20.93738]
[1777046657603,34.57,77995.02,31.2,0.18531,0.0001,20.88053]
[1777046657604,34.57,77992.74,31.2,0.18509,0.0001,20.86411]
[1777046658011,34.57,77992.74,31.2,0.18509,0.0001,20.86411]
[1777046658689,34.57,77992.74,31.2,0.18509,0.0001,20.86411]
[1777046659585,34.57,77988.94,31.2,0.18471,0.0001,20.83659]
[1777046659665,34.57,77989.63,31.2,0.18477,0.0001,20.84138]
[1777046663537,34.57,77989.16,31.2,0.18473,0.0001,20.83806]
[1777046663719,34.57,77989.16,31.2,0.18473,0.0001,20.83806]
[1777046663757,34.57,77988.3,31.2,0.18464,0.0001,20.83189]
[1777046666064,34.57,77977.83,31.2,0.18361,0.0001,20.75632]
[1777046666480,34.57,77977.83,31.2,0.18361,0.0001,20.75632]
[1777046666698,34.57,77977.83,31.2,0.18361,0.0001,20.75632]
[1777046669532,34.57,77977.24,31.2,0.18355,0.0001,20.75184]
[1777046669570,34.57,77977.24,31.2,0.18355,0.0001,20.75184]
[1777046670895,34.57,77976.8,31.2,0.1835,0.0001,20.7486]
[1777046671868,34.57,77975.33,31.2,0.18335,0.0001,20.73784]
[1777046672727,34.57,77976.98,31.2,0.18349,0.0001,20.74592]
[1777046673550,34.57,77978.53,31.2,0.18364,0.0001,20.75689]
[1777046676095,34.57,77979.21,31.2,0.1837,0.0001,20.7612]
[1777046676108,34.57,77979.21,31.2,0.1837,0.0001,20.7612]
[1777046681363,34.57,77975.28,31.2,0.1833,0.0001,20.73204]
[1777046682210,34.57,77978.24,31.2,0.18359,0.0001,20.75319]
[1777046683693,34.57,77978.07,31.2,0.18357,0.0001,20.75191]
[1777046684990,34.57,77978.66,31.2,0.18363,0.0001,20.75609]
[1777046685673,34.57,77979.09,31.2,0.18367,0.0001,20.75901]
[1777046691667,34.56,77977.18,31.2,0.18347,0.0001,20.74423]
[1777046693774,34.56,77976.91,31.2,0.18344,0.0001,20.74213]
[1777046693823,34.56,77976.91,31.2,0.18344,0.0001,20.74213]
[1777046693913,34.56,77976.91,31.2,0.18344,0.0001,20.74213]
[1777046694065,34.56,77977.26,31.2,0.18347,0.0001,20.7445]
[1777046694567,34.56,77977.26,31.2,0.18347,0.0001,20.7445]
[1777046694814,34.56,77977.26,31.2,0.18347,0.0001,20.7445]
[1777046694871,34.56,78009.52,31.2,0.18666,0.0001,20.97642]
[1777046700733,34.56,78009.23,31.2,0.18662,0.0001,20.97387]
[1777046704580,34.56,78006.56,31.2,0.18635,0.0001,20.95426]
[1777046709796,34.56,78005.35,31.2,0.18623,0.0001,20.94535]
[1777046715840,34.56,78005.93,31.2,0.18628,0.0001,20.94936]
[1777046720874,34.56,78004.19,31.2,0.18611,0.0001,20.93671]
[1777046725909,34.56,78006.82,31.2,0.18637,0.0001,20.95539]
[1777046726375,34.56,78006.82,31.2,0.18637,0.0001,20.95539]
[1777046726389,34.56,78006.82,31.2,0.18637,0.0001,20.95539]
[1777046726426,34.56,78006.82,31.2,0.18637,0.0001,20.95539]
[1777046726916,34.56,78012.61,31.2,0.18694,0.0001,20.9969]
[1777046731951,34.56,78017.13,31.2,0.18736,0.0001,21.02508]
[1777046735960,34.56,78016.86,31.2,0.18733,0.0001,21.02277]
[1777046736919,34.56,78016.05,31.2,0.18724,0.0001,21.01683]
[1777046742024,34.56,78008.28,31.2,0.18646,0.0001,20.96062]
[1777046744205,34.56,78008.91,31.2,0.18653,0.0001,20.96507]
[1777046745045,34.56,78008.67,31.2,0.1865,0.0001,20.96311]
[1777046745969,34.56,78008.67,31.2,0.1865,0.0001,20.96311]
[1777046746057,34.56,78008.67,31.2,0.1865,0.0001,20.96287]
[1777046750101,34.55,78008.07,31.2,0.18642,0.0001,20.95767]
[1777046751086,34.55,78008.16,31.2,0.18643,0.0001,20.95791]
[1777046752089,34.55,78008.16,31.2,0.18643,0.0001,20.95791]
[1777046752094,34.55,78008.45,31.2,0.18645,0.0001,20.95989]
[1777046757129,34.55,78012.53,31.2,0.18684,0.0001,20.98769]
[1777046758312,34.55,78012.53,31.2,0.18684,0.0001,20.98769]
[1777046758386,34.55,78013.95,31.2,0.18697,0.0001,20.99755]
[1777046763453,34.55,78014.34,31.2,0.187,0.0001,20.99971]
[1777046763554,34.55,78014.34,31.2,0.187,0.0001,20.99936]
[1777046764345,34.55,78014.34,31.2,0.187,0.0001,20.99936]
[1777046764624,34.55,78014.34,31.2,0.187,0.0001,20.99936]
[1777046764925,34.55,78014.23,31.2,0.18698,0.0001,20.99821]
[1777046766331,34.55,78015.6,31.2,0.18712,0.0001,21.00805]
[1777046768869,34.55,78023.95,31.2,0.18795,0.0001,21.06761]
[1777046768940,34.55,78023.95,31.2,0.18795,0.0001,21.06761]
[1777046769087,34.55,78023.95,31.2,0.18795,0.0001,21.06761]
[1777046769075,34.54,78028.19,31.2,0.18836,0.0001,21.09749]
[1777046770220,34.54,78041.65,31.2,0.1897,0.0001,21.19374]
[1777046774125,34.54,78042.76,31.2,0.18981,0.0001,21.20101]
[1777046774248,34.54,78042.79,31.2,0.1898,0.0001,21.20086]
[1777046775209,34.54,78042.72,31.2,0.18979,0.0001,21.19965]
[1777046777574,34.54,78050.81,31.2,0.19059,0.0001,21.25723]
[1777046777642,34.54,78050.81,31.2,0.19059,0.0001,21.25723]
[1777046777747,34.54,78050.81,31.2,0.19059,0.0001,21.25723]
[1777046777753,34.54,78050.81,31.2,0.19059,0.0001,21.25723]
[1777046777802,34.54,78050.81,31.2,0.19059,0.0001,21.25723]
[1777046777880,34.54,78051.61,31.2,0.19066,0.0001,21.26212]
[1777046778299,34.54,78051.61,31.2,0.19066,0.0001,21.26212]
[1777046778329,34.54,78051.61,31.2,0.19066,0.0001,21.26212]
[1777046780261,34.54,78067.77,31.2,0.19229,0.0001,21.37771]
[1777046782688,34.54,78065.3,31.2,0.19203,0.0001,21.35948]
[1777046785517,34.54,78069.96,31.2,0.1925,0.0001,21.39244]
[1777046789006,34.53,78061.65,31.2,0.19165,0.0001,21.33232]
[1777046789200,34.53,78060.2,31.2,0.1915,0.0001,21.32159]
[1777046789356,34.53,78059.92,31.2,0.19147,0.0001,21.31959]
[1777046794570,34.53,78061.9,31.2,0.19163,0.0001,21.32924]
[1777046795829,34.53,78060.84,31.2,0.19152,0.0001,21.32118]
[1777046796757,34.53,78059.6,31.2,0.19139,0.0001,21.31207]
[1777046796858,34.53,78059.43,31.2,0.19137,0.0001,21.31064]
[1777046801888,34.53,78059.17,31.2,0.19133,0.0001,21.30761]
[1777046804077,34.53,78060.92,31.2,0.19149,0.0001,21.31938]
[1777046804111,34.52,78060.54,31.2,0.19144,0.0001,21.31588]
[1777046809498,34.52,78059.46,31.2,0.19132,0.0001,21.30692]
[1777046810368,34.52,78059.46,31.2,0.19132,0.0001,21.30692]
[1777046810402,34.52,78059.46,31.2,0.19132,0.0001,21.30692]
[1777046810563,34.52,78059.46,31.2,0.19132,0.0001,21.30692]
[1777046810863,34.52,78055.51,31.2,0.19091,0.0001,21.27798]
[1777046811788,34.52,78055.51,31.2,0.19091,0.0001,21.27798]
[1777046812290,34.52,78048.33,31.2,0.19018,0.0001,21.22616]
[1777046817556,34.52,78045.77,31.2,0.1899,0.0001,21.20602]
[1777046820443,34.51,78044.51,31.2,0.18976,0.0001,21.19597]
[1777046820557,34.51,78044.51,31.2,0.18976,0.0001,21.19597]
[1777046820661,34.51,78044.51,31.2,0.18976,0.0001,21.19597]
[1777046820829,34.51,78044.51,31.2,0.18976,0.0001,21.19597]
[1777046820895,34.51,78044.51,31.2,0.18976,0.0001,21.19597]
[1777046822553,34.51,78033.79,31.2,0.18867,0.0001,21.11838]
[1777046822674,34.51,78033.79,31.2,0.18867,0.0001,21.11838]
[1777046823167,34.51,78033.79,31.2,0.18867,0.0001,21.11838]
[1777046825085,34.51,78033.05,31.2,0.18859,0.0001,21.11258]
[1777046825143,34.51,78033.05,31.2,0.18859,0.0001,21.11258]
[1777046825147,34.51,78019.67,31.2,0.18725,0.0001,21.0162]
[1777046825409,34.51,78019.67,31.2,0.18725,0.0001,21.0162]
[1777046825698,34.51,78019.67,31.2,0.18725,0.0001,21.0162]
[1777046826025,34.51,78019.67,31.2,0.18725,0.0001,21.0162]
[1777046826826,34.51,78012.91,31.2,0.18657,0.0001,20.96729]
[1777046826887,34.51,78010.02,31.2,0.18628,0.0001,20.94626]
[1777046827607,34.51,78010.02,31.2,0.18628,0.0001,20.94626]
[1777046828862,34.51,78003.87,31.2,0.18566,0.0001,20.9016]
[1777046829575,34.51,77999.9,31.2,0.18527,0.0001,20.87267]
[1777046829663,34.51,77999.9,31.2,0.18527,0.0001,20.87267]
[1777046831519,34.51,77995.01,31.2,0.18477,0.0001,20.83683]
[1777046831535,34.51,77995.01,31.2,0.18477,0.0001,20.83683]
[1777046831566,34.51,77995.01,31.2,0.18477,0.0001,20.83683]
[1777046833151,34.51,77992.67,31.2,0.18454,0.0001,20.81969]
[1777046835358,34.51,77981.13,31.2,0.18339,0.0001,20.73592]
[1777046836929,34.51,77985.48,31.2,0.18382,0.0001,20.76713]
[1777046839574,34.5,77980.65,31.2,0.18333,0.0001,20.73173]
[1777046839710,34.5,77980.42,31.2,0.18331,0.0001,20.72992]
[1777046844745,34.5,77991.81,31.2,0.18441,0.0001,20.81068]
[1777046848665,34.5,77992.04,31.2,0.18442,0.0001,20.81133]
[1777046848773,34.5,77993.04,31.2,0.18451,0.0001,20.8182]
[1777046853810,34.5,77992.85,31.2,0.18445,0.0001,20.81197]
[1777046854389,34.5,77992.85,31.2,0.18445,0.0001,20.81197]
[1777046854869,34.5,77982.43,31.2,0.18342,0.0001,20.73653]
[1777046860555,34.49,77976.26,31.2,0.1828,0.0001,20.69109]
[1777046865893,34.49,77976.87,31.2,0.18284,0.0001,20.69439]
[1777046868078,34.49,77976.85,31.2,0.18284,0.0001,20.69406]
[1777046868476,34.49,77976.4,31.2,0.18279,0.0001,20.69063]
[1777046868727,34.49,77976.4,31.2,0.18279,0.0001,20.69063]
[1777046869006,34.49,77976.4,31.2,0.18279,0.0001,20.69063]
[1777046869108,34.49,77966.11,31.2,0.18178,0.0001,20.61618]
[1777046870456,34.49,77964.01,31.2,0.18157,0.0001,20.60073]
[1777046870484,34.49,77964.01,31.2,0.18157,0.0001,20.60073]
[1777046870570,34.49,77964.01,31.2,0.18157,0.0001,20.60073]
[1777046871315,34.49,77965.2,31.2,0.18168,0.0001,20.60906]
[1777046872089,34.49,77965.2,31.2,0.18168,0.0001,20.60906]
[1777046872123,34.49,77965.2,31.2,0.18168,0.0001,20.60906]
[1777046872176,34.49,77965.2,31.2,0.18168,0.0001,20.60906]
[1777046875218,34.49,77960.97,31.2,0.18126,0.0001,20.57756]
[1777046875226,34.49,77960.97,31.2,0.18126,0.0001,20.57756]
[1777046877157,34.49,77952.63,31.2,0.18043,0.0001,20.51666]
[1777046877233,34.49,77951.94,31.2,0.18036,0.0001,20.51142]
[1777046878997,34.49,77942.19,31.2,0.17941,0.0001,20.44071]
[1777046879006,34.49,77942.19,31.2,0.17941,0.0001,20.44071]
[1777046880038,34.49,77935.23,31.2,0.17873,0.0001,20.39022]
[1777046880089,34.49,77935.23,31.2,0.17873,0.0001,20.39022]
[1777046880093,34.49,77935.23,31.2,0.17873,0.0001,20.39022]
[1777046880352,34.49,77935.23,31.2,0.17873,0.0001,20.39022]
[1777046880379,34.49,77935.23,31.2,0.17873,0.0001,20.39022]
[1777046880219,34.49,77928.93,31.2,0.17812,0.0001,20.34456]
[1777046880532,34.49,77928.93,31.2,0.17812,0.0001,20.34456]
[1777046880605,34.49,77928.93,31.2,0.17812,0.0001,20.34456]
[1777046881190,34.49,77928.93,31.2,0.17812,0.0001,20.34456]
[1777046881262,34.48,77922.75,31.2,0.17751,0.0001,20.2994]
[1777046882012,34.48,77937.59,31.2,0.17895,0.0001,20.40677]
[1777046885595,34.48,77932.17,31.2,0.17842,0.0001,20.36718]
[1777046886954,34.48,77926.94,31.2,0.17791,0.0001,20.32926]
[1777046887374,34.48,77919.88,31.2,0.17723,0.0001,20.27814]
[1777046888054,34.48,77919.36,31.2,0.17717,0.0001,20.27399]
[1777046891529,34.48,77909.49,31.2,0.17621,0.0001,20.20146]
[1777046892564,34.48,77906.58,31.2,0.17592,0.0001,20.18009]
[1777046892812,34.48,77906.58,31.2,0.17592,0.0001,20.18009]
[1777046892977,34.48,77906.58,31.2,0.17592,0.0001,20.18009]
[1777046893044,34.48,77906.58,31.2,0.17592,0.0001,20.18009]
[1777046893284,34.48,77906.58,31.2,0.17592,0.0001,20.18009]
[1777046894095,34.48,77897.18,31.2,0.17501,0.0001,20.11146]
[1777046895515,34.48,77897.67,31.2,0.17506,0.0001,20.11479]
[1777046896110,34.48,77898.46,31.2,0.17513,0.0001,20.12029]
[1777046901145,34.47,77899.68,31.2,0.17516,0.0001,20.12258]
[1777046903151,34.47,77902.82,31.2,0.17546,0.0001,20.14513]
[1777046903158,34.47,77899.81,31.2,0.17516,0.0001,20.12308]
[1777046906180,34.46,77885.84,31.2,0.17382,0.0001,20.02126]
[1777046910160,34.46,77892.23,31.2,0.17443,0.0001,20.06728]
[1777046910216,34.46,77900.61,31.2,0.17523,0.0001,20.12786]
[1777046913437,34.46,77900.37,31.2,0.17517,0.0001,20.12183]
[1777046913507,34.46,77900.37,31.2,0.17517,0.0001,20.12183]
[1777046914239,34.46,77896.65,31.2,0.17481,0.0001,20.09467]
[1777046919277,34.46,77898.32,31.2,0.17496,0.0001,20.10576]
[1777046921378,34.46,77888.83,31.2,0.17404,0.0001,20.03657]
[1777046927333,34.46,77880.81,31.2,0.17327,0.0001,19.97802]
[1777046932496,34.46,77882.68,31.2,0.17345,0.0001,19.99134]
[1777046936471,34.46,77880.35,31.2,0.17322,0.0001,19.97419]
[1777046938834,34.46,77877.15,31.2,0.17292,0.0001,19.95084]
[1777046938975,34.46,77877.15,31.2,0.17292,0.0001,19.95084]
[1777046939008,34.46,77876.64,31.2,0.17287,0.0001,19.94711]
[1777046939727,34.46,77876.64,31.2,0.17287,0.0001,19.94711]
[1777046939733,34.46,77876.64,31.2,0.17287,0.0001,19.94711]
[1777046939786,34.46,77885.83,31.2,0.17374,0.0001,20.0137]
[1777046941666,34.46,77879.33,31.2,0.17312,0.0001,19.96655]
[1777046948166,34.46,77886.49,31.2,0.17379,0.0001,20.01762]
[1777046953518,34.45,77883.48,31.2,0.17349,0.0001,19.99484]
[1777046953935,34.45,77883.48,31.2,0.17349,0.0001,19.99484]
[1777046954036,34.45,77876.91,31.2,0.17286,0.0001,19.94689]
[1777046955410,34.45,77873.81,31.2,0.17257,0.0001,19.92439]
[1777046955941,34.45,77873.81,31.2,0.17257,0.0001,19.92439]
[1777046956686,34.45,77873.83,31.2,0.17257,0.0001,19.92421]
[1777046956690,34.45,77874.43,31.2,0.17262,0.0001,19.9283]
[1777046961572,34.45,77873.35,31.2,0.17251,0.0001,19.92031]
[1777046961577,34.45,77870.84,31.2,0.17227,9e-05,19.90204]
[1777046966611,34.45,77866.67,31.2,0.17187,9e-05,19.8709]
[1777046968378,34.45,77866.67,31.2,0.17187,9e-05,19.8709]
[1777046970571,34.45,77865.48,31.2,0.17174,9e-05,19.86125]
[1777046975675,34.45,77870.36,31.2,0.17216,9e-05,19.89182]
[1777046977049,34.45,77870.36,31.2,0.17216,9e-05,19.89182]
[1777046977111,34.44,77870.44,31.2,0.17216,9e-05,19.89193]
[1777046981330,34.44,77877.08,31.2,0.17279,0.0001,19.94006]
[1777046981461,34.44,77877.66,31.2,0.17285,0.0001,19.94414]
[1777046981814,34.44,77880.91,31.2,0.17316,0.0001,19.96774]
[1777046984211,34.44,77881.57,31.2,0.17322,0.0001,19.97253]
[1777046984498,34.44,77881.78,31.2,0.17324,0.0001,19.97404]
[1777046984626,34.44,77881.78,31.2,0.17324,0.0001,19.97404]
[1777046985390,34.44,77881.78,31.2,0.17324,0.0001,19.97404]
[1777046986985,34.44,77898.7,31.2,0.17486,0.0001,20.09671]
[1777046989308,34.44,77909.34,31.2,0.17587,0.0001,20.17348]
[1777046989574,34.44,77911.31,31.2,0.17606,0.0001,20.1875]
[1777046993938,34.44,77897.91,31.2,0.17476,0.0001,20.08955]
[1777046995996,34.44,77901.22,31.2,0.17508,0.0001,20.11321]
[1777046997631,34.44,77901.02,31.2,0.17505,0.0001,20.11135]
[1777047000121,34.44,77896.89,31.2,0.17465,0.0001,20.08099]
[1777047000423,34.44,77898.53,31.2,0.1748,0.0001,20.09272]
[1777047000426,34.44,77898.53,31.2,0.1748,0.0001,20.09272]
[1777047002699,34.44,77905.44,31.2,0.17546,0.0001,20.14243]
[1777047003060,34.44,77905.44,31.2,0.17546,0.0001,20.14243]
[1777047003657,34.44,77912.3,31.2,0.17612,0.0001,20.19192]
[1777047005554,34.44,77907.37,31.2,0.17563,0.0001,20.15553]
[1777047011935,34.43,77907.7,31.2,0.17564,0.0001,20.15595]
[1777047013139,34.43,77907.7,31.2,0.17564,0.0001,20.15595]
[1777047016433,34.43,77899.58,31.2,0.17485,0.0001,20.09605]
[1777047016606,34.43,77899.58,31.2,0.17485,0.0001,20.09605]
[1777047019014,34.43,77907.94,31.2,0.17564,0.0001,20.15625]
[1777047022155,34.43,77904.93,31.2,0.17534,0.0001,20.1336]
[1777047022277,34.43,77904.93,31.2,0.17534,0.0001,20.1336]
[1777047027357,34.43,77913.42,31.2,0.17614,0.0001,20.19368]
[1777047027566,34.43,77916.34,31.2,0.17641,0.0001,20.21451]
[1777047030267,34.42,77919.12,31.2,0.17667,0.0001,20.23391]
[1777047030291,34.42,77919.12,31.2,0.17667,0.0001,20.23391]
[1777047030368,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047030848,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047030852,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047030986,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047031040,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047031113,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047031439,34.42,77921.98,31.2,0.17694,0.0001,20.25425]
[1777047031121,34.42,77926.79,31.2,0.17738,0.0001,20.28525]
[1777047033086,34.42,77938.61,31.2,0.17853,0.0001,20.37072]
[1777047036033,34.42,77941.45,31.2,0.1788,0.0001,20.39095]
[1777047037305,34.42,77940.57,31.2,0.17871,0.0001,20.38438]
[1777047042871,34.42,77941.56,31.2,0.17879,0.0001,20.39052]
[1777047042951,34.42,77941.56,31.2,0.17879,0.0001,20.39052]
[1777047045079,34.42,77947.23,31.2,0.17934,0.0001,20.43122]
[1777047050339,34.42,77947.42,31.2,0.17934,0.0001,20.43156]
[1777047056247,34.41,77956.21,31.2,0.18018,0.0001,20.49354]
[1777047056669,34.41,77956.21,31.2,0.18018,0.0001,20.49354]
[1777047062290,34.41,77951.37,31.2,0.17968,0.0001,20.45709]
[1777047063537,34.41,77953.74,31.2,0.17991,0.0001,20.47408]
[1777047063743,34.41,77953.74,31.2,0.17991,0.0001,20.47408]
[1777047064417,34.41,77953.74,31.2,0.17991,0.0001,20.47408]
[1777047064572,34.41,77964.1,31.2,0.18092,0.0001,20.54891]
[1777047064728,34.41,77964.1,31.2,0.18092,0.0001,20.54891]
[1777047065866,34.41,77965.52,31.2,0.18106,0.0001,20.5589]
[1777047071093,34.41,77962.95,31.2,0.18079,0.0001,20.53902]
[1777047071968,34.41,77966.82,31.2,0.18116,0.0001,20.56679]
[1777047072020,34.41,77966.82,31.2,0.18116,0.0001,20.56679]
[1777047072145,34.41,77966.82,31.2,0.18116,0.0001,20.56679]
[1777047072232,34.41,77966.82,31.2,0.18116,0.0001,20.56679]
[1777047072331,34.41,77966.82,31.2,0.18116,0.0001,20.56679]
[1777047072360,34.41,77976.15,31.2,0.18208,0.0001,20.63403]
[1777047073883,34.41,77976.77,31.2,0.18214,0.0001,20.63855]
[1777047074280,34.41,77976.77,31.2,0.18214,0.0001,20.63855]
[1777047074548,34.41,77975.16,31.2,0.18198,0.0001,20.62693]
[1777047075381,34.41,77974.7,31.2,0.18193,0.0001,20.62339]
[1777047075973,34.41,77974.7,31.2,0.18193,0.0001,20.62339]
[1777047075984,34.41,77974.7,31.2,0.18193,0.0001,20.62339]
[1777047076150,34.41,77974.7,31.2,0.18193,0.0001,20.62339]
[1777047076388,34.4,77966.27,31.2,0.1811,0.0001,20.56216]
[1777047078003,34.4,77958.8,31.2,0.18037,0.0001,20.5078]
[1777047083437,34.4,77960.79,31.2,0.18054,0.0001,20.52094]
[1777047088472,34.4,77967.22,31.2,0.18116,0.0001,20.56622]
[1777047093492,34.4,77965.44,31.2,0.18094,0.0001,20.54846]
[1777047098542,34.39,77959.54,31.2,0.18035,0.0001,20.50465]
[1777047100384,34.39,77959.54,31.2,0.18035,0.0001,20.50465]
[1777047103112,34.39,77956.52,31.2,0.18004,0.0001,20.48226]
[1777047108043,34.39,77964.7,31.2,0.18083,0.0001,20.54066]
[1777047108097,34.39,77964.7,31.2,0.18083,0.0001,20.54066]
[1777047113650,34.39,77967.64,31.2,0.1811,0.0001,20.56034]
[1777047118685,34.39,77965.74,31.2,0.1809,0.0001,20.54542]
[1777047124381,34.39,77965.94,31.2,0.1809,0.0001,20.546]
[1777047124738,34.38,77966.93,31.2,0.18099,0.0001,20.55273]
[1777047126336,34.38,77968.01,31.2,0.1811,0.0001,20.56055]
[1777047131777,34.38,77968.51,31.2,0.18113,0.0001,20.56271]
[1777047136812,34.38,77966.81,31.2,0.18095,0.0001,20.5494]
[1777047141853,34.38,77966.62,31.2,0.18092,0.0001,20.54705]
[1777047147354,34.38,77966.07,31.2,0.18085,0.0001,20.54209]
[1777047153074,34.37,77967.84,31.2,0.18098,0.0001,20.55011]
[1777047156346,34.37,77968.08,31.2,0.181,0.0001,20.55126]
[1777047157831,34.37,77966.91,31.2,0.18088,0.0001,20.54239]
[1777047158879,34.37,77963.55,31.2,0.18054,0.0001,20.51785]
[1777047159599,34.37,77956.96,31.2,0.1799,0.0001,20.46988]
[1777047159661,34.37,77956.96,31.2,0.1799,0.0001,20.46988]
[1777047159695,34.37,77956.96,31.2,0.1799,0.0001,20.46988]
[1777047160077,34.37,77956.96,31.2,0.1799,0.0001,20.46988]
[1777047161470,34.37,77951.34,31.2,0.17935,0.0001,20.42899]
[1777047161479,34.37,77951.34,31.2,0.17935,0.0001,20.42899]
[1777047162728,34.37,77939.2,31.2,0.17816,0.0001,20.34083]
[1777047162730,34.37,77939.2,31.2,0.17816,0.0001,20.34083]
[1777047165506,34.37,77931.64,31.2,0.17743,0.0001,20.28606]
[1777047167200,34.37,77930.53,31.2,0.17732,0.0001,20.27819]
[1777047168671,34.37,77928.27,31.2,0.17711,0.0001,20.26198]
[1777047169464,34.37,77927.1,31.2,0.17699,0.0001,20.25338]
[1777047170874,34.37,77925.8,31.2,0.17687,0.0001,20.24385]
[1777047171058,34.37,77922.78,31.2,0.17657,0.0001,20.22182]
[1777047172300,34.37,77922.78,31.2,0.17657,0.0001,20.22182]
[1777047178108,34.37,77918.88,31.2,0.17617,0.0001,20.19171]
[1777047181626,34.37,77918.29,31.2,0.1761,0.0001,20.18663]
[1777047181711,34.37,77918.29,31.2,0.1761,0.0001,20.18663]
[1777047181761,34.37,77918.29,31.2,0.1761,0.0001,20.18663]
[1777047182360,34.37,77918.29,31.2,0.1761,0.0001,20.18663]
[1777047182456,34.37,77918.29,31.2,0.1761,0.0001,20.18663]
[1777047183191,34.37,77912.96,31.2,0.17558,0.0001,20.14762]
[1777047183502,34.37,77912.96,31.2,0.17558,0.0001,20.14762]
[1777047189419,34.36,77899.81,31.2,0.17431,0.0001,20.05108]
[1777047190613,34.36,77901.95,31.2,0.17451,0.0001,20.06643]
[1777047196235,34.36,77903.62,31.2,0.17466,0.0001,20.07784]
[1777047201297,34.36,77912.9,31.2,0.17554,0.0001,20.14451]
[1777047207312,34.36,77902.68,31.2,0.17454,0.0001,20.06874]
[1777047212346,34.36,77905.5,31.2,0.17478,0.0001,20.08488]
[1777047217382,34.35,77901.9,31.2,0.17442,0.0001,20.05798]
[1777047222417,34.35,77897.15,31.2,0.17396,0.0001,20.02289]
[1777047227516,34.35,77896.03,31.2,0.17385,0.0001,20.01449]
[1777047229253,34.35,77894.71,31.2,0.17372,0.0001,20.00481]
[1777047229536,34.35,77894.71,31.2,0.17372,0.0001,20.00481]
[1777047235508,34.35,77890.33,31.2,0.1733,0.0001,19.97288]
[1777047238321,34.35,77891.22,31.2,0.17338,0.0001,19.97938]
[1777047238556,34.35,77891.22,31.2,0.17338,0.0001,19.97938]
[1777047240471,34.35,77908.41,31.2,0.17503,0.0001,20.10433]
[1777047244383,34.35,77908.45,31.2,0.17503,0.0001,20.10408]
[1777047244570,34.35,77903.52,31.2,0.17455,0.0001,20.06808]
[1777047248599,34.35,77889.18,31.2,0.17317,0.0001,19.96339]
[1777047252125,34.35,77887.48,31.2,0.17301,0.0001,19.95101]
[1777047253036,34.35,77887.48,31.2,0.17301,0.0001,19.95101]
[1777047253127,34.35,77887.48,31.2,0.17301,0.0001,19.95101]
[1777047253633,34.35,77882.85,31.2,0.17257,0.0001,19.91732]
[1777047254154,34.35,77882.85,31.2,0.17257,0.0001,19.91732]
[1777047254352,34.35,77882.85,31.2,0.17257,0.0001,19.91732]
[1777047254402,34.35,77882.85,31.2,0.17257,0.0001,19.91732]
[1777047260358,34.35,77878.47,31.2,0.17213,0.0001,19.88395]
[1777047265718,34.34,77879.02,31.2,0.17216,0.0001,19.88607]
[1777047271557,34.34,77878.87,31.2,0.17213,0.0001,19.88394]
[1777047273065,34.34,77878.89,31.2,0.1721,0.0001,19.87986]
[1777047273525,34.34,77878.89,31.2,0.1721,0.0001,19.87986]
[1777047276344,34.34,77866.75,31.2,0.17094,9e-05,19.79108]
[1777047278287,34.34,77868.12,31.2,0.17107,9e-05,19.80077]
[1777047278289,34.34,77868.12,31.2,0.17107,9e-05,19.80077]
[1777047282262,34.34,77864.31,31.2,0.1707,9e-05,19.77263]
[1777047282680,34.34,77864.31,31.2,0.1707,9e-05,19.77263]
[1777047283755,34.34,77858.86,31.2,0.17018,9e-05,19.73259]
[1777047285999,34.34,77853.97,31.2,0.16971,9e-05,19.69684]
[1777047286256,34.34,77853.97,31.2,0.16971,9e-05,19.69684]
[1777047286610,34.34,77853.97,31.2,0.16971,9e-05,19.69684]
[1777047286627,34.34,77853.97,31.2,0.16971,9e-05,19.69684]
[1777047288218,34.34,77849.84,31.2,0.16932,9e-05,19.6667]
[1777047290845,34.34,77843.4,31.2,0.16872,9e-05,19.61981]
[1777047291125,34.34,77843.4,31.2,0.16872,9e-05,19.61981]
[1777047291405,34.34,77843.4,31.2,0.16872,9e-05,19.61981]
[1777047291696,34.34,77843.4,31.2,0.16872,9e-05,19.61981]
[1777047291668,34.34,77837.37,31.2,0.16815,9e-05,19.576]
[1777047292536,34.34,77837.37,31.2,0.16815,9e-05,19.576]
[1777047292555,34.34,77837.37,31.2,0.16815,9e-05,19.576]
[1777047292652,34.34,77830.68,31.2,0.16752,9e-05,19.52692]
[1777047292766,34.34,77830.68,31.2,0.16752,9e-05,19.52692]
[1777047292833,34.34,77830.68,31.2,0.16752,9e-05,19.52692]
[1777047294280,34.34,77828.07,31.2,0.16727,9e-05,19.50763]
[1777047299471,34.34,77821.25,31.2,0.16662,9e-05,19.45708]
[1777047299567,34.34,77821.25,31.2,0.16662,9e-05,19.45708]
[1777047300369,34.34,77820.66,31.2,0.16656,9e-05,19.45241]
[1777047300535,34.34,77820.66,31.2,0.16656,9e-05,19.45241]
[1777047302506,34.34,77810.28,31.2,0.16559,9e-05,19.37655]
[1777047303596,34.33,77809.08,31.2,0.16548,9e-05,19.36757]
[1777047303659,34.33,77810.32,31.2,0.16559,9e-05,19.37654]
[1777047304056,34.33,77810.32,31.2,0.16559,9e-05,19.37654]
[1777047304574,34.33,77810.32,31.2,0.16559,9e-05,19.37654]
[1777047304635,34.33,77810.32,31.2,0.16559,9e-05,19.37654]
[1777047304676,34.33,77797.98,31.2,0.16445,9e-05,19.28645]
[1777047305309,34.33,77784.92,31.2,0.16324,9e-05,19.19122]
[1777047308304,34.33,77794.52,31.2,0.16413,9e-05,19.26142]
[1777047308476,34.33,77794.52,31.2,0.16413,9e-05,19.26142]
[1777047308487,34.33,77794.52,31.2,0.16413,9e-05,19.26142]
[1777047308505,34.33,77794.52,31.2,0.16413,9e-05,19.26142]
[1777047308673,34.33,77794.52,31.2,0.16413,9e-05,19.26142]
[1777047308557,34.34,77796.18,31.2,0.16428,9e-05,19.27355]
[1777047309113,34.34,77796.18,31.2,0.16428,9e-05,19.27355]
[1777047309829,34.34,77798.5,31.2,0.1645,9e-05,19.29051]
[1777047310761,34.34,77792.98,31.2,0.16399,9e-05,19.25027]
[1777047314815,34.34,77789.21,31.2,0.16364,9e-05,19.22314]
[1777047314823,34.34,77789.21,31.2,0.16364,9e-05,19.22314]
[1777047315512,34.34,77787.01,31.2,0.16344,9e-05,19.20713]
[1777047319060,34.34,77792.86,31.2,0.16398,9e-05,19.24985]
[1777047324134,34.34,77791.41,31.2,0.16384,9e-05,19.23905]
[1777047329685,34.34,77791.26,31.2,0.16383,9e-05,19.2379]
[1777047335701,34.34,77790.93,31.2,0.16377,9e-05,19.23172]
[1777047336951,34.34,77791.21,31.2,0.1638,9e-05,19.23371]
[1777047336957,34.34,77791.21,31.2,0.1638,9e-05,19.23371]
[1777047343428,34.34,77779.57,31.2,0.16273,9e-05,19.14913]
[1777047345330,34.34,77780.14,31.2,0.16278,9e-05,19.15344]
[1777047346827,34.34,77776.41,31.2,0.16244,9e-05,19.1264]
[1777047347026,34.34,77776.41,31.2,0.16244,9e-05,19.1264]
[1777047347619,34.34,77767.3,31.2,0.1616,9e-05,19.0599]
[1777047348058,34.34,77767.3,31.2,0.1616,9e-05,19.0599]
[1777047348302,34.34,77767.75,31.2,0.16164,9e-05,19.06295]
[1777047351032,34.34,77765.57,31.2,0.16144,9e-05,19.04709]
[1777047351324,34.34,77770.33,31.2,0.16188,9e-05,19.08183]
[1777047353442,34.34,77771.05,31.2,0.16194,9e-05,19.08683]
[1777047355195,34.33,77766.51,31.2,0.16152,9e-05,19.05326]
[1777047357929,34.33,77764.55,31.2,0.16133,9e-05,19.03839]
[1777047358751,34.33,77764.55,31.2,0.16133,9e-05,19.03839]
[1777047358814,34.33,77760.09,31.2,0.16092,9e-05,19.0057]
[1777047358820,34.33,77760.09,31.2,0.16092,9e-05,19.0057]
[1777047364506,34.33,77763.09,31.2,0.16119,9e-05,19.02694]
[1777047369401,34.33,77760.13,31.2,0.16091,9e-05,19.00483]
[1777047374565,34.33,77762.61,31.2,0.16113,9e-05,19.02249]
[1777047375323,34.33,77763.05,31.2,0.16117,9e-05,19.02559]
[1777047375332,34.33,77763.05,31.2,0.16117,9e-05,19.02559]
[1777047375350,34.33,77763.05,31.2,0.16117,9e-05,19.02559]
[1777047375378,34.33,77763.05,31.2,0.16117,9e-05,19.02559]
[1777047375413,34.33,77763.05,31.2,0.16117,9e-05,19.02559]
[1777047375492,34.33,77768.75,31.2,0.16169,9e-05,19.06706]
[1777047378798,34.33,77772.3,31.2,0.16202,9e-05,19.09306]
[1777047378804,34.33,77772.3,31.2,0.16202,9e-05,19.09306]
[1777047379521,34.33,77762.8,31.2,0.16115,9e-05,19.02359]
[1777047382454,34.33,77765.01,31.2,0.16135,9e-05,19.03953]
[1777047385994,34.33,77766.88,31.2,0.16151,9e-05,19.05272]
[1777047386091,34.33,77766.88,31.2,0.16151,9e-05,19.05272]
[1777047386144,34.33,77766.88,31.2,0.16151,9e-05,19.05272]
[1777047386794,34.33,77776.44,31.2,0.16239,9e-05,19.12232]
[1777047388732,34.33,77784.06,31.2,0.16309,9e-05,19.1781]
[1777047389122,34.33,77790.23,31.2,0.16366,9e-05,19.22324]
[1777047389667,34.33,77790.23,31.2,0.16366,9e-05,19.22324]
[1777047389718,34.33,77797.7,31.2,0.16436,9e-05,19.2778]
[1777047395633,34.33,77802.24,31.2,0.16476,9e-05,19.30736]
[1777047398618,34.33,77805.04,31.2,0.16502,9e-05,19.32781]
[1777047398724,34.33,77805.04,31.2,0.16502,9e-05,19.32781]
[1777047402482,34.33,77809.44,31.2,0.16542,9e-05,19.35974]
[1777047407717,34.33,77805.09,31.2,0.16501,9e-05,19.32766]
[1777047411239,34.33,77804.37,31.2,0.16495,9e-05,19.32234]
[1777047416320,34.33,77799.28,31.2,0.16447,9e-05,19.28518]
[1777047417789,34.33,77795.49,31.2,0.16412,9e-05,19.25754]
[1777047422823,34.33,77795.65,31.2,0.16414,9e-05,19.2589]
[1777047426177,34.33,77796.56,31.2,0.16422,9e-05,19.26556]
[1777047426220,34.33,77794.95,31.2,0.16408,9e-05,19.25386]
[1777047431196,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431216,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431328,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431336,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431399,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431424,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431502,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431543,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431758,34.33,77793.9,31.2,0.16398,9e-05,19.2462]
[1777047431947,34.33,77796.02,31.2,0.16417,9e-05,19.26162]
[1777047432124,34.33,77796.02,31.2,0.16417,9e-05,19.26162]
[1777047432268,34.33,77796.02,31.2,0.16417,9e-05,19.26162]
[1777047432601,34.33,77765.69,31.2,0.16138,9e-05,19.04049]
[1777047436028,34.33,77757.4,31.2,0.16062,9e-05,18.9798]
[1777047440582,34.33,77756.66,31.2,0.16055,9e-05,18.97407]
[1777047442831,34.33,77756.81,31.2,0.16056,9e-05,18.97496]
[1777047443821,34.33,77757.29,31.2,0.1606,9e-05,18.97839]
[1777047445045,34.33,77756.34,31.2,0.16051,9e-05,18.97139]
[1777047446610,34.33,77754.56,31.2,0.16035,9e-05,18.95835]
[1777047448383,34.33,77755.76,31.2,0.16046,9e-05,18.96704]
[1777047448409,34.33,77755.76,31.2,0.16046,9e-05,18.96704]
[1777047449878,34.33,77756.91,31.2,0.16056,9e-05,18.97534]
[1777047452321,34.33,77759.93,31.2,0.16081,9e-05,18.99358]
[1777047455153,34.33,77756.1,31.2,0.16046,9e-05,18.96544]
[1777047459604,34.33,77750.88,31.2,0.15998,9e-05,18.92725]
[1777047459715,34.33,77750.88,31.2,0.15998,9e-05,18.92725]
[1777047461435,34.33,77740.43,31.2,0.15903,9e-05,18.8511]
[1777047462686,34.33,77733.45,31.2,0.1584,9e-05,18.80033]
[1777047462780,34.33,77733.45,31.2,0.1584,9e-05,18.80033]
[1777047468143,34.33,77723.76,31.2,0.15755,9e-05,18.73119]
[1777047469150,34.33,77723.76,31.2,0.15755,9e-05,18.73119]
[1777047469742,34.33,77723.76,31.2,0.15755,9e-05,18.73119]
[1777047469797,34.33,77723.76,31.2,0.15755,9e-05,18.73119]
[1777047472313,34.33,77733.88,31.2,0.15847,9e-05,18.80593]
[1777047478215,34.33,77734.84,31.2,0.15857,9e-05,18.81388]
[1777047479543,34.33,77734.84,31.2,0.15857,9e-05,18.81388]
[1777047485168,34.33,77724.9,31.2,0.15769,9e-05,18.74249]
[1777047489320,34.34,77720.01,31.2,0.15726,9e-05,18.70807]
[1777047495332,34.34,77721.87,31.2,0.15746,9e-05,18.72378]
[1777047500368,34.34,77721.22,31.2,0.15742,9e-05,18.72052]
[1777047505402,34.35,77720.47,31.2,0.15737,9e-05,18.71649]
[1777047510201,34.35,77729.13,31.2,0.15816,9e-05,18.78058]
[1777047510800,34.35,77729.13,31.2,0.15816,9e-05,18.78058]
[1777047513022,34.35,77740.5,31.2,0.15918,9e-05,18.86034]
[1777047513134,34.35,77740.5,31.2,0.15918,9e-05,18.86034]
[1777047513154,34.35,77740.5,31.2,0.15918,9e-05,18.86034]
[1777047513883,34.35,77740.5,31.2,0.15918,9e-05,18.86034]
[1777047515280,34.35,77749.39,31.2,0.15999,9e-05,18.92531]
[1777047515860,34.35,77749.64,31.2,0.16001,9e-05,18.92718]
[1777047516844,34.35,77749.64,31.2,0.16001,9e-05,18.92718]
[1777047517073,34.35,77752.15,31.2,0.16024,9e-05,18.94576]
[1777047517487,34.35,77751.3,31.2,0.16017,9e-05,18.9397]
[1777047518167,34.35,77751.3,31.2,0.16017,9e-05,18.9397]
[1777047523533,34.35,77748.43,31.2,0.15991,9e-05,18.91893]
[1777047526162,34.35,77748.1,31.2,0.15988,9e-05,18.91654]
[1777047531590,34.35,77741.86,31.2,0.15931,9e-05,18.87133]
[1777047536624,34.35,77737.35,31.2,0.15891,9e-05,18.83896]
[1777047541660,34.35,77738.88,31.2,0.15906,9e-05,18.85072]
[1777047542502,34.35,77738.88,31.2,0.15906,9e-05,18.85072]
[1777047542834,34.35,77738.88,31.2,0.15906,9e-05,18.85072]
[1777047547390,34.35,77738.28,31.2,0.15901,9e-05,18.84705]
[1777047552739,34.35,77738.52,31.2,0.15904,9e-05,18.8496]
[1777047557774,34.36,77731.83,31.2,0.15845,9e-05,18.80158]
[1777047561802,34.36,77747.77,31.2,0.1599,9e-05,18.91836]
[1777047563516,34.36,77747.9,31.2,0.15991,9e-05,18.91937]
[1777047563748,34.36,77747.9,31.2,0.15991,9e-05,18.91937]
[1777047565568,34.36,77755.28,31.2,0.16059,9e-05,18.97321]
[1777047570866,34.36,77746.13,31.2,0.15976,9e-05,18.90689]
[1777047575901,34.36,77745.73,31.2,0.1597,9e-05,18.90064]
[1777047579524,34.36,77745.59,31.2,0.15969,9e-05,18.89981]
[1777047580190,34.36,77745.05,31.2,0.15964,9e-05,18.89594]
[1777047583113,34.36,77737.21,31.2,0.15894,9e-05,18.83912]
[1777047586152,34.36,77740.26,31.2,0.15922,9e-05,18.86174]
[1777047586899,34.36,77740.26,31.2,0.15922,9e-05,18.86174]
[1777047592014,34.36,77745.11,31.2,0.15966,9e-05,18.89732]
[1777047592300,34.36,77745.11,31.2,0.15966,9e-05,18.89732]
[1777047592312,34.36,77745.11,31.2,0.15966,9e-05,18.89732]
[1777047598056,34.36,77741.28,31.2,0.15932,9e-05,18.86998]
[1777047600841,34.36,77741.01,31.2,0.1593,9e-05,18.8681]
[1777047602281,34.36,77744.77,31.2,0.15964,9e-05,18.89565]
[1777047602312,34.36,77744.77,31.2,0.15964,9e-05,18.89565]
[1777047602340,34.36,77744.77,31.2,0.15964,9e-05,18.89565]
[1777047602944,34.36,77744.77,31.2,0.15964,9e-05,18.89565]
[1777047603985,34.36,77744.1,31.2,0.15958,9e-05,18.89089]
[1777047604025,34.36,77746.08,31.2,0.15976,9e-05,18.90537]
[1777047605886,34.36,77746.38,31.2,0.15979,9e-05,18.90755]
[1777047606582,34.36,77747.05,31.2,0.15986,9e-05,18.913]
[1777047606640,34.36,77746.07,31.2,0.15977,9e-05,18.90626]
[1777047611890,34.36,77743.78,31.2,0.15957,9e-05,18.89011]
[1777047613270,34.37,77742.63,31.2,0.15947,9e-05,18.88211]
[1777047618317,34.37,77745.29,31.2,0.15972,9e-05,18.90219]
[1777047619296,34.37,77745.81,31.2,0.15978,9e-05,18.90632]
[1777047619451,34.37,77747.54,31.2,0.15993,9e-05,18.91893]
[1777047625246,34.37,77753.74,31.2,0.16052,9e-05,18.96592]
[1777047630361,34.37,77750.15,31.2,0.16021,9e-05,18.94108]
[1777047630639,34.37,77750.15,31.2,0.16021,9e-05,18.94108]
[1777047631441,34.37,77749.4,31.2,0.16015,9e-05,18.93632]
[1777047631450,34.37,77749.4,31.2,0.16015,9e-05,18.93632]
[1777047631685,34.37,77749.83,31.2,0.16017,9e-05,18.93624]
[1777047632149,34.37,77749.83,31.2,0.16017,9e-05,18.93624]
[1777047632875,34.37,77749.83,31.2,0.16017,9e-05,18.93624]
[1777047633699,34.37,77738.34,31.2,0.15913,9e-05,18.85257]
[1777047637609,34.38,77734.13,31.2,0.15875,9e-05,18.82227]
[1777047645386,34.38,77738.7,31.2,0.15918,9e-05,18.8567]
[1777047646974,34.38,77738.7,31.2,0.15918,9e-05,18.8567]
[1777047649406,34.38,77734.77,31.2,0.15883,9e-05,18.82842]
[1777047649711,34.38,77734.77,31.2,0.15883,9e-05,18.82842]
[1777047649739,34.38,77734.77,31.2,0.15883,9e-05,18.82842]
[1777047650742,34.38,77734.13,31.2,0.15877,9e-05,18.82399]
[1777047651768,34.38,77727.57,31.2,0.15818,9e-05,18.77636]
[1777047652459,34.38,77720.6,31.2,0.15756,9e-05,18.72581]
[1777047654513,34.38,77718.89,31.2,0.15741,9e-05,18.71388]
[1777047654567,34.38,77718.89,31.2,0.15741,9e-05,18.71388]
[1777047656182,34.38,77721.24,31.2,0.15763,9e-05,18.73149]
[1777047656675,34.38,77721.24,31.2,0.15763,9e-05,18.73149]
[1777047658344,34.38,77724.53,31.2,0.15793,9e-05,18.75591]
[1777047658396,34.38,77724.53,31.2,0.15793,9e-05,18.75591]
[1777047659075,34.38,77724.53,31.2,0.15793,9e-05,18.75591]
[1777047661643,34.38,77729.53,31.2,0.15839,9e-05,18.79287]
[1777047662968,34.38,77730.35,31.2,0.15846,9e-05,18.79898]
[1777047664078,34.38,77726.89,31.2,0.15815,9e-05,18.77393]
[1777047664140,34.38,77725.61,31.2,0.15804,9e-05,18.76478]
[1777047664913,34.38,77725.61,31.2,0.15804,9e-05,18.76478]
[1777047669854,34.38,77731.96,31.2,0.15862,9e-05,18.81175]
[1777047670422,34.39,77730.81,31.2,0.15852,9e-05,18.80348]
[1777047674829,34.39,77726.71,31.2,0.15816,9e-05,18.77414]
[1777047675848,34.39,77727.54,31.2,0.15823,9e-05,18.78033]
[1777047678130,34.39,77727.68,31.2,0.15825,9e-05,18.78176]
[1777047682569,34.39,77723.08,31.2,0.15784,9e-05,18.74883]
[1777047684952,34.39,77718.41,31.2,0.15743,9e-05,18.71522]
[1777047688139,34.39,77709.24,31.2,0.15662,9e-05,18.64963]
[1777047689722,34.39,77708.24,31.2,0.15653,9e-05,18.64268]
[1777047691985,34.39,77708.35,31.2,0.15655,9e-05,18.64414]
[1777047692034,34.39,77708.35,31.2,0.15655,9e-05,18.64414]
[1777047692378,34.39,77708.39,31.2,0.15653,9e-05,18.64112]
[1777047692451,34.39,77708.39,31.2,0.15653,9e-05,18.64112]
[1777047692455,34.39,77708.39,31.2,0.15653,9e-05,18.64112]
[1777047693363,34.39,77705.38,31.2,0.15627,9e-05,18.61949]
[1777047695233,34.39,77701.05,31.2,0.15589,9e-05,18.58863]
[1777047695967,34.39,77706.52,31.2,0.15638,9e-05,18.62858]
[1777047698537,34.4,77707.83,31.2,0.1565,9e-05,18.63831]
[1777047698557,34.4,77707.83,31.2,0.1565,9e-05,18.63831]
[1777047698767,34.4,77707.83,31.2,0.1565,9e-05,18.63831]
[1777047702644,34.4,77700.11,31.2,0.15581,9e-05,18.58263]
[1777047702785,34.4,77700.32,31.2,0.15583,9e-05,18.58429]
[1777047707821,34.4,77700.6,31.2,0.15588,9e-05,18.58817]
[1777047710419,34.4,77701.05,31.2,0.15593,9e-05,18.59218]
[1777047710861,34.4,77701.05,31.2,0.15593,9e-05,18.59218]
[1777047712920,34.4,77700.82,31.2,0.15592,9e-05,18.59131]
[1777047718897,34.41,77702.61,31.2,0.15611,9e-05,18.60611]
[1777047721163,34.41,77702.13,31.2,0.15607,9e-05,18.60307]
[1777047726956,34.41,77700.81,31.2,0.15598,9e-05,18.59605]
[1777047731991,34.41,77701.05,31.2,0.15603,9e-05,18.60009]
[1777047736994,34.42,77700.0,31.2,0.15596,9e-05,18.59428]
[1777047738459,34.42,77687.64,31.2,0.15487,9e-05,18.50522]
[1777047741273,34.42,77683.0,31.2,0.15447,9e-05,18.47262]
[1777047741889,34.42,77683.0,31.2,0.15447,9e-05,18.47262]
[1777047742064,34.42,77677.63,31.2,0.154,9e-05,18.43402]
[1777047742251,34.42,77677.63,31.2,0.154,9e-05,18.43402]
[1777047742460,34.42,77677.63,31.2,0.154,9e-05,18.43402]
[1777047744537,34.42,77681.53,31.2,0.15435,9e-05,18.46298]
[1777047744543,34.42,77681.53,31.2,0.15435,9e-05,18.46298]
[1777047747300,34.42,77667.88,31.2,0.15315,9e-05,18.36461]
[1777047754181,34.43,77666.49,31.2,0.15303,9e-05,18.35257]
[1777047757921,34.43,77666.78,31.2,0.15307,9e-05,18.35575]
[1777047763213,34.43,77673.57,31.2,0.15368,9e-05,18.40634]
[1777047764878,34.43,77673.57,31.2,0.15368,9e-05,18.40634]
[1777047766554,34.43,77677.04,31.2,0.154,9e-05,18.43224]
[1777047770031,34.43,77681.44,31.2,0.1544,9e-05,18.46461]
[1777047770074,34.43,77683.95,31.2,0.15462,9e-05,18.48306]
[1777047770315,34.43,77683.95,31.2,0.15462,9e-05,18.48306]
[1777047770837,34.43,77683.95,31.2,0.15462,9e-05,18.48306]
[1777047770845,34.43,77690.93,31.2,0.15525,9e-05,18.5341]
[1777047772102,34.43,77690.93,31.2,0.15525,9e-05,18.5341]
[1777047772156,34.43,77690.93,31.2,0.15525,9e-05,18.5341]
[1777047772515,34.43,77717.26,31.2,0.15761,9e-05,18.72565]
[1777047777882,34.44,77716.0,31.2,0.1575,9e-05,18.71685]
[1777047782301,34.44,77722.41,31.2,0.15808,9e-05,18.76392]
[1777047785091,34.44,77725.43,31.2,0.15836,9e-05,18.78592]
[1777047785136,34.44,77725.43,31.2,0.15836,9e-05,18.78592]
[1777047787597,34.44,77729.22,31.2,0.1587,9e-05,18.8135]
[1777047787621,34.44,77729.22,31.2,0.1587,9e-05,18.8135]
[1777047788147,34.44,77729.22,31.2,0.1587,9e-05,18.8135]
[1777047791656,34.44,77732.14,31.2,0.15897,9e-05,18.83499]
[1777047792384,34.44,77732.09,31.2,0.15897,9e-05,18.83488]
[1777047797454,34.44,77731.62,31.2,0.15893,9e-05,18.83221]
[1777047800156,34.44,77731.09,31.2,0.15889,9e-05,18.82852]
[1777047800476,34.44,77732.06,31.2,0.15898,9e-05,18.83573]
[1777047800668,34.44,77732.06,31.2,0.15898,9e-05,18.83573]
[1777047800783,34.44,77732.06,31.2,0.15898,9e-05,18.83573]
[1777047800947,34.44,77732.06,31.2,0.15898,9e-05,18.83573]
[1777047800972,34.44,77732.06,31.2,0.15898,9e-05,18.83573]
[1777047801060,34.44,77748.91,31.2,0.16051,9e-05,18.95853]
[1777047801481,34.44,77766.12,31.2,0.16208,9e-05,19.08365]
[1777047802448,34.44,77766.12,31.2,0.16208,9e-05,19.08365]
[1777047803610,34.44,77766.44,31.2,0.16212,9e-05,19.0862]
[1777047803692,34.44,77766.44,31.2,0.16212,9e-05,19.0862]
[1777047803779,34.44,77765.99,31.2,0.16208,9e-05,19.08305]
[1777047804836,34.44,77753.48,31.2,0.16093,9e-05,18.99201]
[1777047810545,34.44,77751.38,31.2,0.16074,9e-05,18.97703]
[1777047813565,34.44,77736.5,31.2,0.15937,9e-05,18.86544]
[1777047816052,34.44,77736.14,31.2,0.15934,9e-05,18.86295]
[1777047818889,34.44,77733.92,31.2,0.15915,9e-05,18.84752]
[1777047822278,34.44,77737.16,31.2,0.15945,9e-05,18.87156]
[1777047826374,34.44,77732.55,31.2,0.15904,9e-05,18.8387]
[1777047830040,34.45,77727.63,31.2,0.1586,9e-05,18.80344]
[1777047832523,34.45,77740.86,31.2,0.1598,9e-05,18.89998]
[1777047832888,34.45,77740.86,31.2,0.1598,9e-05,18.89998]
[1777047838768,34.45,77737.99,31.2,0.15955,9e-05,18.87962]
[1777047843803,34.45,77737.86,31.2,0.15954,9e-05,18.8792]
[1777047847831,34.45,77752.55,31.2,0.16088,9e-05,18.98638]
[1777047852866,34.45,77763.57,31.2,0.16189,9e-05,19.06601]
[1777047857901,34.45,77755.58,31.2,0.16115,9e-05,19.0077]
[1777047858530,34.45,77755.58,31.2,0.16115,9e-05,19.0077]
[1777047863943,34.45,77754.49,31.2,0.16105,9e-05,18.99983]
[1777047868980,34.45,77754.36,31.2,0.16104,9e-05,18.999]
[1777047874015,34.45,77748.1,31.2,0.16045,9e-05,18.95019]
[1777047879050,34.45,77754.5,31.2,0.16104,9e-05,18.99692]
[1777047884085,34.45,77754.85,31.2,0.16107,9e-05,18.9996]
[1777047889120,34.45,77755.43,31.2,0.16113,9e-05,19.00395]
[1777047894156,34.45,77756.4,31.2,0.16122,9e-05,19.01116]
[1777047899195,34.45,77759.81,31.2,0.16153,9e-05,19.03594]
[1777047899526,34.45,77760.51,31.2,0.16159,9e-05,19.04101]
[1777047900437,34.45,77767.67,31.2,0.16225,9e-05,19.0932]
[1777047901205,34.45,77769.33,31.2,0.1624,9e-05,19.10539]
[1777047905936,34.45,77764.78,31.2,0.16199,9e-05,19.07284]
[1777047905962,34.45,77764.78,31.2,0.16199,9e-05,19.07284]
[1777047906281,34.45,77764.78,31.2,0.16199,9e-05,19.07284]
[1777047906240,34.45,77756.27,31.2,0.16122,9e-05,19.01113]
[1777047911275,34.45,77754.78,31.2,0.16108,9e-05,19.00046]
[1777047916309,34.45,77751.78,31.2,0.16081,9e-05,18.9787]
[1777047921346,34.45,77751.56,31.2,0.16079,9e-05,18.97722]
[1777047926379,34.45,77750.64,31.2,0.16071,9e-05,18.9707]
[1777047931454,34.45,77755.48,31.2,0.16115,9e-05,19.00592]
[1777047934066,34.45,77749.24,31.2,0.16056,9e-05,18.95697]
[1777047935207,34.45,77749.51,31.2,0.16059,9e-05,18.95905]
[1777047936408,34.45,77741.42,31.2,0.15985,9e-05,18.90035]
[1777047936474,34.45,77741.42,31.2,0.15985,9e-05,18.90035]
[1777047937271,34.45,77741.42,31.2,0.15985,9e-05,18.90035]
[1777047937824,34.45,77737.79,31.2,0.15953,9e-05,18.87427]
[1777047937925,34.45,77729.01,31.2,0.15873,9e-05,18.81072]
[1777047940031,34.45,77725.41,31.2,0.15841,9e-05,18.78456]
[1777047940039,34.45,77725.41,31.2,0.15841,9e-05,18.78456]
[1777047940366,34.45,77724.12,31.2,0.15829,9e-05,18.77526]
[1777047942295,34.45,77721.93,31.2,0.15809,9e-05,18.75917]
[1777047942335,34.45,77721.93,31.2,0.15809,9e-05,18.75917]
[1777047944045,34.45,77714.25,31.2,0.1574,9e-05,18.70323]
[1777047948643,34.45,77705.35,31.2,0.1566,9e-05,18.63836]
[1777047954371,34.45,77705.55,31.2,0.15661,9e-05,18.6397]
[1777047960263,34.45,77708.82,31.2,0.15691,9e-05,18.66328]
[1777047964670,34.45,77710.01,31.2,0.15701,9e-05,18.67163]
[1777047964771,34.45,77711.86,31.2,0.15717,9e-05,18.68494]
[1777047970575,34.45,77712.95,31.2,0.15727,9e-05,18.69263]
[1777047972922,34.45,77721.98,31.2,0.15808,9e-05,18.75795]
[1777047972924,34.45,77722.6,31.2,0.15813,9e-05,18.76229]
[1777047974299,34.45,77722.6,31.2,0.15813,9e-05,18.76229]
[1777047974371,34.45,77722.6,31.2,0.15813,9e-05,18.76229]
[1777047974487,34.45,77729.13,31.2,0.15872,9e-05,18.8098]
[1777047974609,34.45,77729.13,31.2,0.15872,9e-05,18.8098]
[1777047974633,34.45,77729.13,31.2,0.15872,9e-05,18.8098]
[1777047977384,34.45,77744.73,31.2,0.16014,9e-05,18.92306]
[1777047982432,34.45,77739.0,31.2,0.15961,9e-05,18.88086]
[1777047984706,34.45,77740.71,31.2,0.15976,9e-05,18.89311]
[1777047989828,34.45,77740.06,31.2,0.1597,9e-05,18.88792]
[1777047990430,34.45,77740.06,31.2,0.1597,9e-05,18.88792]
[1777047996420,34.45,77740.87,31.2,0.15974,9e-05,18.88983]
[1777047998651,34.45,77729.73,31.2,0.15873,9e-05,18.80871]
[1777047998770,34.45,77729.73,31.2,0.15873,9e-05,18.80871]
[1777047998892,34.45,77728.93,31.2,0.15866,9e-05,18.80293]
[1777048004135,34.45,77729.53,31.2,0.1587,9e-05,18.80667]
[1777048004198,34.45,77729.43,31.2,0.15869,9e-05,18.80575]
[1777048009357,34.45,77738.12,31.2,0.15948,9e-05,18.86883]
[1777048009393,34.45,77738.12,31.2,0.15948,9e-05,18.86883]
[1777048011659,34.44,77745.46,31.2,0.16014,9e-05,18.92199]
[1777048017608,34.45,77750.82,31.2,0.16063,9e-05,18.96105]
[1777048023065,34.45,77750.63,31.2,0.16062,9e-05,18.95992]
[1777048024019,34.45,77750.63,31.2,0.16062,9e-05,18.95992]
[1777048024037,34.45,77750.63,31.2,0.16062,9e-05,18.95992]
[1777048030117,34.44,77760.84,31.2,0.16154,9e-05,19.03378]
[1777048035152,34.44,77759.63,31.2,0.16143,9e-05,19.02463]
[1777048035485,34.44,77759.63,31.2,0.16143,9e-05,19.02463]
[1777048036376,34.44,77759.63,31.2,0.16143,9e-05,19.02463]
[1777048037342,34.44,77760.69,31.2,0.16153,9e-05,19.03228]
[1777048037450,34.44,77760.69,31.2,0.16153,9e-05,19.03228]
[1777048037566,34.44,77765.9,31.2,0.162,9e-05,19.07007]
[1777048037581,34.44,77765.9,31.2,0.162,9e-05,19.07007]
[1777048038704,34.44,77770.33,31.2,0.16241,9e-05,19.10215]
[1777048041468,34.44,77772.48,31.2,0.1626,9e-05,19.11744]
[1777048042200,34.44,77779.75,31.2,0.16327,9e-05,19.1701]
[1777048042515,34.44,77779.75,31.2,0.16327,9e-05,19.1701]
[1777048043453,34.44,77779.75,31.2,0.16327,9e-05,19.1701]
[1777048045797,34.44,77785.19,31.2,0.16376,9e-05,19.20949]
[1777048046229,34.44,77785.57,31.2,0.1638,9e-05,19.21216]
[1777048051264,34.44,77784.26,31.2,0.16365,9e-05,19.19879]
[1777048051676,34.44,77784.26,31.2,0.16365,9e-05,19.19879]
[1777048052271,34.44,77777.38,31.2,0.16301,9e-05,19.14852]
[1777048055803,34.44,77777.39,31.2,0.16301,9e-05,19.14805]
[1777048056299,34.44,77779.37,31.2,0.16319,9e-05,19.16225]
[1777048061334,34.44,77784.05,31.2,0.1636,9e-05,19.19497]
[1777048066369,34.44,77780.47,31.2,0.16325,9e-05,19.16759]
[1777048071403,34.43,77779.66,31.2,0.16316,9e-05,19.1604]
[1777048076438,34.43,77784.47,31.2,0.16359,9e-05,19.19398]
[1777048081474,34.43,77783.04,31.2,0.16344,9e-05,19.18205]
[1777048086509,34.43,77783.99,31.2,0.1635,9e-05,19.18749]
[1777048091258,34.42,77783.99,31.2,0.16349,9e-05,19.18633]
[1777048096579,34.42,77777.71,31.2,0.16289,9e-05,19.13923]
[1777048098677,34.42,77778.95,31.2,0.163,9e-05,19.14779]
[1777048101305,34.42,77781.36,31.2,0.16322,9e-05,19.16519]
[1777048101573,34.42,77781.62,31.2,0.16324,9e-05,19.16676]
[1777048101625,34.42,77781.62,31.2,0.16324,9e-05,19.16676]
[1777048102554,34.42,77781.62,31.2,0.16324,9e-05,19.16676]
[1777048104480,34.42,77775.78,31.2,0.1627,9e-05,19.12403]
[1777048105377,34.42,77775.49,31.2,0.16267,9e-05,19.12171]
[1777048108572,34.42,77776.59,31.2,0.16276,9e-05,19.12879]
[1777048113042,34.41,77778.27,31.2,0.16288,9e-05,19.13633]
[1777048113296,34.41,77778.27,31.2,0.16288,9e-05,19.13633]
[1777048115121,34.41,77769.69,31.2,0.16208,9e-05,19.0734]
[1777048121256,34.41,77762.45,31.2,0.16141,9e-05,19.01983]
[1777048122205,34.41,77762.45,31.2,0.1614,9e-05,19.0196]
[1777048122269,34.41,77762.45,31.2,0.1614,9e-05,19.0196]
[1777048122365,34.41,77762.45,31.2,0.1614,9e-05,19.0196]
[1777048125850,34.41,77746.88,31.2,0.15998,9e-05,18.90618]
[1777048133541,34.41,77742.25,31.2,0.15956,9e-05,18.87294]
[1777048133548,34.41,77742.25,31.2,0.15956,9e-05,18.87294]
[1777048133559,34.41,77742.25,31.2,0.15956,9e-05,18.87294]
[1777048133582,34.41,77743.04,31.2,0.15964,9e-05,18.87888]
[1777048138872,34.41,77736.44,31.2,0.15902,9e-05,18.82919]
[1777048144310,34.41,77727.8,31.2,0.15822,9e-05,18.76498]
[1777048145686,34.41,77722.42,31.2,0.15773,9e-05,18.72566]
[1777048145849,34.41,77722.42,31.2,0.15773,9e-05,18.72566]
[1777048150968,34.41,77713.76,31.2,0.15694,9e-05,18.66206]
[1777048152272,34.41,77721.76,31.2,0.15766,9e-05,18.72019]
[1777048154324,34.41,77722.88,31.2,0.15776,9e-05,18.72807]
[1777048156358,34.4,77723.27,31.2,0.15779,9e-05,18.7306]
[1777048157280,34.4,77724.34,31.2,0.15789,9e-05,18.73823]
[1777048158790,34.4,77729.17,31.2,0.15832,9e-05,18.77301]
[1777048161885,34.4,77727.02,31.2,0.15812,9e-05,18.75677]
[1777048167072,34.4,77728.75,31.2,0.15826,9e-05,18.76811]
[1777048168790,34.4,77728.95,31.2,0.15827,9e-05,18.76936]
[1777048169138,34.4,77728.95,31.2,0.15827,9e-05,18.76936]
[1777048172647,34.4,77728.84,31.2,0.15823,9e-05,18.76409]
[1777048173700,34.4,77728.27,31.2,0.15817,9e-05,18.75974]
[1777048174048,34.4,77728.27,31.2,0.15817,9e-05,18.75974]
[1777048177834,34.4,77728.19,31.2,0.15816,9e-05,18.75842]
[1777048179337,34.4,77728.18,31.2,0.15815,9e-05,18.75816]
[1777048180952,34.4,77728.02,31.2,0.15813,9e-05,18.75663]
[1777048187213,34.39,77728.61,31.2,0.15817,9e-05,18.75963]
[1777048188790,34.39,77729.18,31.2,0.15822,9e-05,18.7636]
[1777048189226,34.39,77734.77,31.2,0.15873,9e-05,18.80432]
[1777048190680,34.39,77737.69,31.2,0.15899,9e-05,18.82556]
[1777048191314,34.39,77737.69,31.2,0.15899,9e-05,18.82556]
[1777048191415,34.39,77735.88,31.2,0.15883,9e-05,18.81239]
[1777048194606,34.39,77737.85,31.2,0.15901,9e-05,18.82676]
[1777048199593,34.39,77740.07,31.2,0.15921,9e-05,18.8429]
[1777048200306,34.39,77740.45,31.2,0.15924,9e-05,18.84543]
[1777048201160,34.39,77740.45,31.2,0.15924,9e-05,18.84543]
[1777048201293,34.39,77740.45,31.2,0.15924,9e-05,18.84543]
[1777048201444,34.39,77744.55,31.2,0.15961,9e-05,18.87505]
[1777048201663,34.39,77744.55,31.2,0.15961,9e-05,18.87505]
[1777048202167,34.39,77744.55,31.2,0.15961,9e-05,18.87505]
[1777048202180,34.39,77744.55,31.2,0.15961,9e-05,18.87505]
[1777048202182,34.39,77744.55,31.2,0.15961,9e-05,18.87505]
[1777048202916,34.39,77752.49,31.2,0.16033,9e-05,18.93253]
[1777048202939,34.39,77752.49,31.2,0.16033,9e-05,18.93253]
[1777048205218,34.39,77754.22,31.2,0.16048,9e-05,18.94501]
[1777048207884,34.39,77758.6,31.2,0.16088,9e-05,18.97693]
[1777048212308,34.39,77770.43,31.2,0.16196,9e-05,19.06265]
[1777048217241,34.39,77771.13,31.2,0.16202,9e-05,19.06713]
[1777048219719,34.39,77771.39,31.2,0.16204,9e-05,19.06872]
[1777048225364,34.39,77778.83,31.2,0.16271,9e-05,19.12187]
[1777048226107,34.39,77776.47,31.2,0.16249,9e-05,19.10447]
[1777048228061,34.39,77766.37,31.2,0.16156,9e-05,19.03061]
[1777048232998,34.39,77766.01,31.2,0.16149,9e-05,19.02384]
[1777048238575,34.38,77762.19,31.2,0.16114,9e-05,18.99546]
[1777048243609,34.38,77761.83,31.2,0.1611,9e-05,18.99241]
[1777048248146,34.38,77761.68,31.2,0.16108,9e-05,18.99103]
[1777048248658,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048248741,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048248823,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048248889,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048249024,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048249654,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048249718,34.38,77777.72,31.2,0.16255,9e-05,19.10763]
[1777048249693,34.38,77779.92,31.2,0.16275,9e-05,19.12362]
[1777048250566,34.38,77779.92,31.2,0.16275,9e-05,19.12362]
[1777048250662,34.38,77772.38,31.2,0.16206,9e-05,19.06867]
[1777048251271,34.38,77772.38,31.2,0.16206,9e-05,19.06867]
[1777048251569,34.38,77772.38,31.2,0.16206,9e-05,19.06867]
[1777048253228,34.38,77778.24,31.2,0.16259,9e-05,19.11097]
[1777048253566,34.38,77778.24,31.2,0.16259,9e-05,19.11097]
[1777048255570,34.38,77773.87,31.2,0.16218,9e-05,19.0787]
[1777048259481,34.38,77777.21,31.2,0.16248,9e-05,19.10217]
[1777048261513,34.38,77777.8,31.2,0.16253,9e-05,19.10624]
[1777048262514,34.38,77777.12,31.2,0.16246,9e-05,19.10083]
[1777048262531,34.38,77777.12,31.2,0.16246,9e-05,19.10083]
[1777048262699,34.38,77776.13,31.2,0.16237,9e-05,19.09341]
[1777048263753,34.38,77791.61,31.2,0.16379,9e-05,19.20586]
[1777048268788,34.38,77790.54,31.2,0.16367,9e-05,19.19651]
[1777048270647,34.38,77790.54,31.2,0.16367,9e-05,19.19651]
[1777048270722,34.37,77790.42,31.2,0.16365,9e-05,19.19503]
[1777048270887,34.37,77790.42,31.2,0.16365,9e-05,19.19503]
[1777048276993,34.37,77808.24,31.2,0.16529,9e-05,19.32378]
[1777048278021,34.37,77808.18,31.2,0.16528,9e-05,19.3231]
[1777048278183,34.37,77808.18,31.2,0.16528,9e-05,19.3231]
[1777048278706,34.37,77808.18,31.2,0.16528,9e-05,19.3231]
[1777048281000,34.37,77814.73,31.2,0.16588,9e-05,19.37021]
[1777048282107,34.37,77809.59,31.2,0.1654,9e-05,19.33265]
[1777048282429,34.37,77800.36,31.2,0.16455,9e-05,19.26548]
[1777048287755,34.37,77792.82,31.2,0.16385,9e-05,19.21022]
[1777048291290,34.37,77790.27,31.2,0.16361,9e-05,19.19136]
[1777048293004,34.37,77795.12,31.2,0.16403,9e-05,19.22289]
[1777048293647,34.37,77797.79,31.2,0.16427,9e-05,19.24213]
[1777048298689,34.37,77797.88,31.2,0.16427,9e-05,19.24166]
[1777048298696,34.37,77798.93,31.2,0.16435,9e-05,19.24856]
[1777048299182,34.37,77798.93,31.2,0.16435,9e-05,19.24856]
[1777048301330,34.37,77808.4,31.2,0.16523,9e-05,19.31739]
[1777048301379,34.36,77808.47,31.2,0.16523,9e-05,19.31745]
[1777048307056,34.36,77804.33,31.2,0.16484,9e-05,19.28642]
[1777048310214,34.36,77800.97,31.2,0.16452,9e-05,19.26151]
[1777048314254,34.36,77800.63,31.2,0.16448,9e-05,19.25856]
[1777048314325,34.36,77800.87,31.2,0.1645,9e-05,19.2602]
[1777048320148,34.36,77801.63,31.2,0.16455,9e-05,19.2642]
[1777048325182,34.35,77797.43,31.2,0.16414,9e-05,19.23171]
[1777048330381,34.35,77800.17,31.2,0.16437,9e-05,19.25046]
[1777048334607,34.35,77799.28,31.2,0.16428,9e-05,19.24273]
[1777048334620,34.35,77794.74,31.2,0.16385,9e-05,19.20933]
[1777048340288,34.35,77794.95,31.2,0.16385,9e-05,19.20911]
[1777048345323,34.34,77794.41,31.2,0.16378,9e-05,19.20368]
[1777048347256,34.34,77794.69,31.2,0.1638,9e-05,19.20542]
[1777048352332,34.34,77805.09,31.2,0.16472,9e-05,19.27609]
[1777048352773,34.34,77805.09,31.2,0.16472,9e-05,19.27609]
[1777048352851,34.34,77804.92,31.2,0.1647,9e-05,19.27446]
[1777048353379,34.34,77811.03,31.2,0.16527,9e-05,19.31887]
[1777048355566,34.34,77818.25,31.2,0.16594,9e-05,19.37131]
[1777048361435,34.34,77828.04,31.2,0.16684,9e-05,19.44166]
[1777048362461,34.34,77828.04,31.2,0.16684,9e-05,19.44166]
[1777048362469,34.34,77827.88,31.2,0.16682,9e-05,19.44033]
[1777048363798,34.34,77827.88,31.2,0.16682,9e-05,19.44033]
[1777048364455,34.34,77829.94,31.2,0.16701,9e-05,19.45486]
[1777048369491,34.33,77830.3,31.2,0.16703,9e-05,19.45654]
[1777048372185,34.33,77830.64,31.2,0.16706,9e-05,19.45863]
[1777048372400,34.33,77830.64,31.2,0.16706,9e-05,19.45863]
[1777048372511,34.33,77829.13,31.2,0.16691,9e-05,19.44743]
[1777048377547,34.33,77824.65,31.2,0.16647,9e-05,19.41315]
[1777048378566,34.33,77824.65,31.2,0.16647,9e-05,19.41315]
[1777048383080,34.33,77820.42,31.2,0.16605,9e-05,19.38022]
[1777048388625,34.32,77828.88,31.2,0.16681,9e-05,19.43986]
[1777048392098,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392112,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392157,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392262,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392324,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392419,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392795,34.32,77827.88,31.2,0.1667,9e-05,19.43157]
[1777048392820,34.32,77836.6,31.2,0.16752,9e-05,19.49483]
[1777048393415,34.32,77836.6,31.2,0.16752,9e-05,19.49483]
[1777048395948,34.32,77848.75,31.2,0.16865,9e-05,19.58255]
[1777048395990,34.32,77848.75,31.2,0.16865,9e-05,19.58255]
[1777048396044,34.32,77848.75,31.2,0.16865,9e-05,19.58255]
[1777048397644,34.32,77852.42,31.2,0.16899,9e-05,19.60897]
[1777048402420,34.31,77859.47,31.2,0.16963,9e-05,19.6584]
[1777048407709,34.31,77873.87,31.2,0.17097,0.0001,19.76097]
[1777048407758,34.31,77874.12,31.2,0.17098,0.0001,19.76225]
[1777048407952,34.31,77874.12,31.2,0.17098,0.0001,19.76225]
[1777048408524,34.31,77874.12,31.2,0.17098,0.0001,19.76225]
[1777048409891,34.31,77859.52,31.2,0.16959,9e-05,19.65526]
[1777048409968,34.31,77859.52,31.2,0.16959,9e-05,19.65526]
[1777048410270,34.31,77859.52,31.2,0.16959,9e-05,19.65526]
[1777048410781,34.31,77860.55,31.2,0.16968,9e-05,19.66237]
[1777048415816,34.3,77860.36,31.2,0.16961,9e-05,19.65535]
[1777048420850,34.3,77863.99,31.2,0.16993,9e-05,19.67985]
[1777048422329,34.3,77863.92,31.2,0.16992,9e-05,19.67893]
[1777048424839,34.3,77863.13,31.2,0.16983,9e-05,19.67235]
[1777048427290,34.3,77859.63,31.2,0.16949,9e-05,19.6457]
[1777048432368,34.29,77862.9,31.2,0.16977,9e-05,19.66759]
[1777048437972,34.29,77865.67,31.2,0.17,9e-05,19.68517]
[1777048443344,34.28,77870.43,31.2,0.17042,0.0001,19.71785]
[1777048449056,34.28,77868.94,31.2,0.17023,9e-05,19.7034]
[1777048452366,34.28,77869.19,31.2,0.17024,9e-05,19.70417]
[1777048452375,34.28,77869.19,31.2,0.17024,9e-05,19.70417]
[1777048453536,34.27,77869.08,31.2,0.17022,9e-05,19.70231]
[1777048453541,34.27,77869.08,31.2,0.17022,9e-05,19.70231]
[1777048455480,34.27,77858.86,31.2,0.16923,9e-05,19.62665]
[1777048455523,34.27,77858.86,31.2,0.16923,9e-05,19.62665]
[1777048459325,34.27,77865.78,31.2,0.16987,9e-05,19.67584]
[1777048459408,34.27,77865.78,31.2,0.16987,9e-05,19.67584]
[1777048462349,34.27,77853.53,31.2,0.16869,9e-05,19.58459]
[1777048464226,34.26,77853.84,31.2,0.16871,9e-05,19.58649]
[1777048464547,34.26,77853.84,31.2,0.16871,9e-05,19.58649]
[1777048468777,34.26,77864.31,31.2,0.16969,9e-05,19.66185]
[1777048473128,34.26,77865.85,31.2,0.16977,9e-05,19.66623]
[1777048476031,34.26,77855.18,31.2,0.16874,9e-05,19.58745]
[1777048481272,34.25,77857.32,31.2,0.16892,9e-05,19.60089]
[1777048486088,34.25,77863.89,31.2,0.16951,9e-05,19.64702]
[1777048487345,34.25,77865.59,31.2,0.16967,9e-05,19.65902]
[1777048487526,34.25,77865.59,31.2,0.16967,9e-05,19.65902]
[1777048487746,34.25,77872.78,31.2,0.17035,0.0001,19.7111]
[1777048491014,34.24,77882.18,31.2,0.17123,0.0001,19.77878]
[1777048491878,34.24,77884.2,31.2,0.17142,0.0001,19.79339]
[1777048493902,34.24,77886.21,31.2,0.17161,0.0001,19.8079]
[1777048494462,34.24,77886.25,31.2,0.17161,0.0001,19.80801]
[1777048496468,34.24,77898.69,31.2,0.17279,0.0001,19.89823]
[1777048497190,34.24,77898.69,31.2,0.17279,0.0001,19.89823]
[1777048502430,34.24,77892.85,31.2,0.17221,0.0001,19.85395]
[1777048503572,34.24,77892.85,31.2,0.17221,0.0001,19.85395]
[1777048503673,34.24,77893.91,31.2,0.17231,0.0001,19.86148]
[1777048509479,34.24,77896.97,31.2,0.17258,0.0001,19.88216]
[1777048514720,34.23,77894.44,31.2,0.17232,0.0001,19.86258]
[1777048515099,34.23,77894.44,31.2,0.17232,0.0001,19.86232]
[1777048520557,34.23,77895.96,31.2,0.17243,0.0001,19.87099]
[1777048525592,34.23,77892.05,31.2,0.17203,0.0001,19.84037]
[1777048527246,34.22,77889.83,31.2,0.17181,0.0001,19.82378]
[1777048527426,34.22,77889.83,31.2,0.17181,0.0001,19.82378]
[1777048527908,34.22,77897.57,31.2,0.17255,0.0001,19.87996]
[1777048531763,34.22,77905.79,31.2,0.17333,0.0001,19.93913]
[1777048532633,34.22,77905.81,31.2,0.1733,0.0001,19.93532]
[1777048537627,34.22,77901.14,31.2,0.17283,0.0001,19.89988]
[1777048539431,34.22,77900.62,31.2,0.17278,0.0001,19.89555]
[1777048539851,34.22,77900.62,31.2,0.17278,0.0001,19.89555]
[1777048541906,34.22,77906.98,31.2,0.17338,0.0001,19.94141]
[1777048542302,34.22,77906.95,31.2,0.17337,0.0001,19.94087]
[1777048543975,34.22,77908.31,31.2,0.1735,0.0001,19.95047]
[1777048547839,34.21,77906.94,31.2,0.17335,0.0001,19.93914]
[1777048547883,34.21,77906.94,31.2,0.17335,0.0001,19.93914]
[1777048550473,34.21,77915.55,31.2,0.17417,0.0001,20.00095]
[1777048550489,34.21,77915.55,31.2,0.17417,0.0001,20.00095]
[1777048550754,34.21,77915.55,31.2,0.17417,0.0001,20.00095]
[1777048550769,34.21,77917.42,31.2,0.17434,0.0001,20.0142]
[1777048551540,34.21,77917.42,31.2,0.17434,0.0001,20.0142]
[1777048551558,34.21,77917.42,31.2,0.17434,0.0001,20.0142]
[1777048554291,34.21,77919.53,31.2,0.17454,0.0001,20.02928]
[1777048559832,34.21,77916.19,31.2,0.1742,0.0001,20.00398]
[1777048560038,34.21,77916.19,31.2,0.1742,0.0001,20.00398]
[1777048563007,34.21,77915.15,31.2,0.1741,0.0001,19.99607]
[1777048563860,34.21,77911.02,31.2,0.17369,0.0001,19.96541]
[1777048568895,34.2,77911.45,31.2,0.17371,0.0001,19.9669]
[1777048573930,34.2,77913.61,31.2,0.1739,0.0001,19.981]
[1777048578965,34.2,77912.93,31.2,0.17381,0.0001,19.97432]
[1777048583357,34.2,77916.89,31.2,0.17418,0.0001,20.00222]
[1777048588741,34.19,77917.21,31.2,0.17418,0.0001,20.00241]
[1777048594070,34.19,77917.1,31.2,0.17412,0.0001,19.99588]
[1777048596931,34.19,77917.07,31.2,0.17411,0.0001,19.99532]
[1777048596935,34.19,77917.07,31.2,0.17411,0.0001,19.99532]
[1777048596963,34.19,77917.07,31.2,0.17411,0.0001,19.99532]
[1777048597129,34.19,77917.21,31.2,0.17411,0.0001,19.99567]
[1777048598820,34.18,77883.2,31.2,0.17084,0.0001,19.74674]
[1777048599647,34.18,77883.2,31.2,0.17084,0.0001,19.74674]
[1777048599667,34.18,77883.2,31.2,0.17084,0.0001,19.74674]
[1777048599687,34.19,77875.6,31.2,0.17012,0.0001,19.69119]
[1777048605155,34.18,77873.79,31.2,0.16994,0.0001,19.67715]
[1777048607024,34.18,77873.79,31.2,0.16994,0.0001,19.67715]
[1777048608078,34.18,77872.34,31.2,0.16979,0.0001,19.66626]
[1777048608176,34.18,77868.7,31.2,0.16945,9e-05,19.63949]
[1777048612322,34.18,77865.9,31.2,0.16917,9e-05,19.61801]
[1777048618246,34.18,77863.64,31.2,0.16892,9e-05,19.59927]
[1777048623157,34.17,77855.15,31.2,0.1681,9e-05,19.53586]
[1777048623208,34.17,77855.15,31.2,0.1681,9e-05,19.53586]
[1777048624797,34.17,77855.29,31.2,0.16811,9e-05,19.53661]
[1777048626276,34.17,77867.64,31.2,0.16927,9e-05,19.62629]
[1777048631559,34.17,77876.62,31.2,0.1701,0.0001,19.69009]
[1777048637380,34.16,77873.49,31.2,0.16977,0.0001,19.6647]
[1777048640430,34.16,77870.96,31.2,0.16952,0.0001,19.64538]
[1777048646344,34.16,77872.88,31.2,0.16967,0.0001,19.65718]
[1777048646578,34.16,77872.88,31.2,0.16967,0.0001,19.65718]
[1777048646666,34.16,77875.8,31.2,0.16994,0.0001,19.67778]
[1777048652768,34.16,77876.63,31.2,0.16998,0.0001,19.67904]
[1777048653004,34.16,77876.63,31.2,0.16998,0.0001,19.67904]
[1777048653059,34.16,77876.69,31.2,0.16998,0.0001,19.67926]
[1777048653686,34.16,77876.69,31.2,0.16998,0.0001,19.67926]
[1777048654972,34.15,77870.38,31.2,0.16937,0.0001,19.6326]
[1777048655254,34.15,77867.21,31.2,0.16907,9e-05,19.60898]
[1777048660027,34.15,77866.44,31.2,0.16897,9e-05,19.60186]
[1777048660034,34.15,77866.44,31.2,0.16897,9e-05,19.60186]
[1777048665454,34.15,77855.8,31.2,0.16794,9e-05,19.52231]
[1777048668809,34.15,77855.71,31.2,0.16792,9e-05,19.52065]
[1777048669785,34.15,77855.68,31.2,0.16792,9e-05,19.52019]
[1777048671791,34.14,77850.04,31.2,0.16738,9e-05,19.47839]
[1777048671793,34.14,77850.04,31.2,0.16738,9e-05,19.47839]
[1777048674844,34.14,77849.59,31.2,0.16733,9e-05,19.47456]
[1777048680772,34.14,77846.62,31.2,0.16704,9e-05,19.45185]
[1777048686016,34.14,77845.46,31.2,0.16692,9e-05,19.44271]
[1777048691296,34.14,77844.86,31.2,0.16685,9e-05,19.43769]
[1777048695470,34.14,77844.66,31.2,0.16683,9e-05,19.4358]
[1777048695789,34.14,77836.63,31.2,0.16607,9e-05,19.37684]
[1777048697382,34.14,77832.95,31.2,0.16572,9e-05,19.34968]
[1777048697936,34.14,77834.02,31.2,0.16582,9e-05,19.35738]
[1777048703845,34.13,77832.23,31.2,0.16562,9e-05,19.34199]
[1777048704727,34.13,77832.23,31.2,0.16562,9e-05,19.34199]
[1777048704852,34.13,77832.63,31.2,0.16566,9e-05,19.34456]
[1777048707568,34.13,77836.74,31.2,0.16604,9e-05,19.37427]
[1777048707873,34.13,77837.64,31.2,0.16612,9e-05,19.38062]
[1777048708393,34.13,77837.64,31.2,0.16612,9e-05,19.38062]
[1777048708880,34.13,77837.74,31.2,0.16613,9e-05,19.38132]
[1777048710177,34.13,77837.74,31.2,0.16613,9e-05,19.38132]
[1777048710194,34.13,77840.78,31.2,0.16641,9e-05,19.40339]
[1777048710894,34.13,77844.24,31.2,0.16674,9e-05,19.4287]
[1777048713220,34.13,77841.51,31.2,0.16645,9e-05,19.40483]
[1777048713496,34.13,77841.51,31.2,0.16645,9e-05,19.40483]
[1777048713915,34.13,77833.04,31.2,0.16565,9e-05,19.34243]
[1777048718950,34.13,77828.64,31.2,0.16521,9e-05,19.30801]
[1777048723985,34.12,77829.17,31.2,0.16523,9e-05,19.30969]
[1777048729019,34.12,77829.22,31.2,0.16521,9e-05,19.30778]
[1777048734055,34.11,77831.72,31.2,0.16541,9e-05,19.32377]
[1777048735376,34.11,77830.97,31.2,0.16533,9e-05,19.31778]
[1777048741104,34.11,77824.84,31.2,0.16472,9e-05,19.2701]
[1777048744520,34.11,77819.33,31.2,0.16419,9e-05,19.22836]
[1777048750167,34.1,77815.54,31.2,0.16381,9e-05,19.19853]
[1777048755202,34.1,77811.07,31.2,0.16338,9e-05,19.16429]
[1777048760237,34.1,77808.58,31.2,0.16313,9e-05,19.14503]
[1777048765272,34.1,77809.04,31.2,0.16316,9e-05,19.1475]
[1777048770307,34.1,77805.97,31.2,0.16287,9e-05,19.12425]
[1777048775342,34.09,77807.37,31.2,0.16296,9e-05,19.13024]
[1777048780377,34.09,77808.19,31.2,0.16303,9e-05,19.13562]
[1777048783457,34.09,77807.13,31.2,0.16293,9e-05,19.1276]
[1777048786948,34.09,77795.99,31.2,0.16189,9e-05,19.04559]
[1777048787633,34.09,77796.37,31.2,0.16193,9e-05,19.04837]
[1777048790485,34.09,77789.91,31.2,0.16133,9e-05,19.00101]
[1777048796489,34.09,77795.04,31.2,0.16181,9e-05,19.03895]
[1777048799332,34.09,77795.49,31.2,0.16185,9e-05,19.04227]
[1777048801205,34.09,77797.54,31.2,0.16204,9e-05,19.05733]
[1777048801579,34.09,77800.74,31.2,0.16234,9e-05,19.08079]
[1777048801827,34.09,77800.74,31.2,0.16234,9e-05,19.08079]
[1777048803102,34.09,77812.7,31.2,0.16345,9e-05,19.16868]
[1777048806784,34.09,77810.9,31.2,0.16328,9e-05,19.15539]
[1777048812602,34.09,77806.82,31.2,0.1629,9e-05,19.12492]
[1777048817637,34.09,77804.74,31.2,0.1627,9e-05,19.10916]
[1777048820098,34.09,77806.33,31.2,0.16284,9e-05,19.12068]
[1777048821535,34.09,77791.75,31.2,0.16149,9e-05,19.01353]
[1777048821637,34.09,77791.75,31.2,0.16149,9e-05,19.01353]
[1777048823600,34.09,77788.25,31.2,0.16117,9e-05,18.98799]
[1777048823710,34.09,77788.25,31.2,0.16117,9e-05,18.98799]
[1777048824566,34.09,77786.31,31.2,0.16099,9e-05,18.97384]
[1777048824686,34.09,77780.09,31.2,0.16042,9e-05,18.92829]
[1777048827637,34.09,77770.61,31.2,0.15955,9e-05,18.85861]
[1777048827819,34.09,77767.47,31.2,0.15926,9e-05,18.83557]
[1777048830779,34.09,77765.03,31.2,0.15903,9e-05,18.81731]
[1777048834767,34.09,77755.93,31.2,0.15817,9e-05,18.74639]
[1777048834788,34.09,77755.93,31.2,0.15817,9e-05,18.74639]
[1777048834956,34.09,77755.93,31.2,0.15817,9e-05,18.74639]
[1777048837361,34.09,77740.89,31.2,0.1568,9e-05,18.63602]
[1777048841890,34.09,77736.39,31.2,0.1564,9e-05,18.60341]
[1777048841895,34.09,77736.39,31.2,0.1564,9e-05,18.60341]
[1777048841899,34.09,77736.39,31.2,0.1564,9e-05,18.60341]
[1777048842127,34.09,77736.39,31.2,0.1564,9e-05,18.60341]
[1777048842301,34.09,77736.39,31.2,0.1564,9e-05,18.60341]
[1777048842169,34.09,77730.63,31.2,0.15588,9e-05,18.56128]
[1777048847463,34.09,77722.97,31.2,0.15518,9e-05,18.50495]
[1777048847488,34.09,77722.97,31.2,0.15518,9e-05,18.50495]
[1777048847541,34.09,77722.97,31.2,0.15518,9e-05,18.50495]
[1777048853398,34.09,77710.73,31.2,0.15409,9e-05,18.41539]
[1777048857739,34.09,77699.29,31.2,0.15307,9e-05,18.33186]
[1777048858071,34.09,77698.56,31.2,0.153,9e-05,18.32667]
[1777048859271,34.09,77698.56,31.2,0.153,9e-05,18.32667]
[1777048859456,34.09,77696.16,31.2,0.15279,9e-05,18.30905]
[1777048862463,34.09,77683.58,31.2,0.15167,9e-05,18.21689]
[1777048862937,34.09,77683.58,31.2,0.15167,9e-05,18.21689]
[1777048862945,34.09,77683.58,31.2,0.15167,9e-05,18.21689]
[1777048862955,34.09,77683.58,31.2,0.15167,9e-05,18.21689]
[1777048863089,34.09,77683.58,31.2,0.15167,9e-05,18.21689]
[1777048866280,34.09,77671.44,31.2,0.1506,9e-05,18.12846]
[1777048866335,34.09,77671.3,31.2,0.15059,9e-05,18.12767]
[1777048869259,34.09,77666.35,31.2,0.15015,9e-05,18.09141]
[1777048871153,34.09,77651.74,31.2,0.14887,9e-05,17.98472]
[1777048872303,34.09,77651.74,31.2,0.14887,9e-05,17.98472]
[1777048872532,34.09,77652.13,31.2,0.1489,9e-05,17.98776]
[1777048872867,34.09,77652.13,31.2,0.1489,9e-05,17.98776]
[1777048873074,34.09,77652.13,31.2,0.1489,9e-05,17.98776]
[1777048873195,34.09,77652.13,31.2,0.1489,9e-05,17.98776]
[1777048873223,34.09,77646.09,31.2,0.14837,9e-05,17.94348]
[1777048879076,34.09,77647.42,31.2,0.14849,9e-05,17.95298]
[1777048884112,34.09,77648.74,31.2,0.1486,9e-05,17.96226]
[1777048889148,34.09,77643.44,31.2,0.14813,9e-05,17.92329]
[1777048894183,34.09,77645.68,31.2,0.1483,9e-05,17.93593]
[1777048896311,34.09,77632.72,31.2,0.14717,9e-05,17.84112]
[1777048902130,34.09,77630.68,31.2,0.147,9e-05,17.82666]
[1777048906272,34.09,77645.28,31.2,0.14828,9e-05,17.93378]
[1777048906762,34.09,77645.28,31.2,0.14828,9e-05,17.93378]
[1777048912314,34.09,77635.81,31.2,0.14745,9e-05,17.86443]
[1777048916940,34.09,77632.91,31.2,0.1472,9e-05,17.84345]
[1777048918567,34.09,77621.99,31.2,0.14625,9e-05,17.76384]
[1777048919588,34.09,77618.51,31.2,0.14595,9e-05,17.73858]
[1777048919594,34.09,77618.51,31.2,0.14595,9e-05,17.73858]
[1777048923152,34.1,77612.11,31.2,0.14541,9e-05,17.69255]
[1777048923391,34.1,77612.96,31.2,0.14548,9e-05,17.69901]
[1777048924609,34.1,77612.92,31.2,0.14548,9e-05,17.69875]
[1777048924672,34.1,77612.92,31.2,0.14548,9e-05,17.69875]
[1777048924696,34.1,77612.92,31.2,0.14548,9e-05,17.69875]
[1777048925565,34.1,77612.92,31.2,0.14548,9e-05,17.69875]
[1777048925667,34.1,77626.14,31.2,0.14663,9e-05,17.79535]
[1777048926601,34.1,77626.14,31.2,0.14663,9e-05,17.79535]
[1777048928076,34.1,77629.88,31.2,0.14695,9e-05,17.82288]
[1777048928402,34.1,77629.88,31.2,0.14695,9e-05,17.82288]
[1777048928680,34.1,77631.1,31.2,0.14706,9e-05,17.83186]
[1777048928772,34.1,77631.1,31.2,0.14706,9e-05,17.83186]
[1777048928849,34.1,77639.91,31.2,0.14783,9e-05,17.89627]
[1777048929622,34.1,77639.91,31.2,0.14783,9e-05,17.89627]
[1777048931417,34.1,77647.36,31.2,0.14849,9e-05,17.95118]
[1777048933833,34.1,77659.57,31.2,0.14957,9e-05,18.0416]
[1777048933898,34.1,77656.95,31.2,0.14935,9e-05,18.02276]
[1777048939504,34.1,77656.27,31.2,0.14929,9e-05,18.01836]
[1777048944540,34.1,77650.7,31.2,0.14881,9e-05,17.97821]
[1777048949625,34.1,77652.4,31.2,0.14897,9e-05,17.99121]
[1777048949937,34.1,77653.43,31.2,0.14906,9e-05,17.99902]
[1777048954341,34.1,77658.73,31.2,0.14951,9e-05,18.03492]
[1777048954395,34.1,77658.73,31.2,0.14951,9e-05,18.03492]
[1777048954430,34.11,77656.13,31.2,0.14929,9e-05,18.0166]
[1777048955617,34.1,77643.53,31.2,0.14819,9e-05,17.92429]
[1777048960652,34.1,77643.27,31.2,0.14816,9e-05,17.9222]
[1777048965687,34.1,77641.05,31.2,0.14797,9e-05,17.90589]
[1777048968128,34.1,77627.51,31.2,0.14679,9e-05,17.80699]
[1777048973743,34.11,77641.59,31.2,0.14802,9e-05,17.91022]
[1777048978778,34.11,77641.14,31.2,0.14798,9e-05,17.90682]
[1777048982905,34.1,77643.66,31.2,0.1482,9e-05,17.92509]
[1777048983007,34.1,77645.44,31.2,0.14835,9e-05,17.93799]
[1777048987607,34.1,77648.24,31.2,0.14859,9e-05,17.95831]
[1777048992880,34.11,77654.68,31.2,0.14917,9e-05,18.00623]
[1777048996030,34.11,77654.84,31.2,0.14919,9e-05,18.00762]
[1777048996295,34.11,77659.39,31.2,0.14959,9e-05,18.04103]
[1777048996718,34.11,77659.39,31.2,0.14959,9e-05,18.04103]
[1777048996973,34.11,77659.39,31.2,0.14959,9e-05,18.04103]
[1777048997223,34.11,77659.39,31.2,0.14959,9e-05,18.04103]
[1777048997583,34.11,77670.59,31.2,0.15058,9e-05,18.12332]
[1777049003961,34.11,77682.72,31.2,0.15167,9e-05,18.21313]
[1777049005299,34.11,77682.72,31.2,0.15167,9e-05,18.21313]
[1777049007308,34.11,77694.99,31.2,0.15276,9e-05,18.30307]
[1777049009405,34.11,77694.82,31.2,0.15274,9e-05,18.30174]
[1777049010358,34.11,77680.75,31.2,0.15149,9e-05,18.19861]
[1777049013367,34.11,77676.91,31.2,0.15113,9e-05,18.16708]
[1777049019066,34.11,77679.82,31.2,0.1514,9e-05,18.18927]
[1777049019678,34.11,77679.82,31.2,0.1514,9e-05,18.18927]
[1777049022989,34.11,77692.67,31.2,0.15254,9e-05,18.28356]
[1777049025495,34.11,77694.27,31.2,0.15269,9e-05,18.29522]
[1777049035179,34.11,77702.63,31.2,0.15342,9e-05,18.35576]
[1777049040436,34.11,77704.34,31.2,0.15357,9e-05,18.36771]
[1777049040514,34.11,77704.34,31.2,0.15357,9e-05,18.36771]
[1777049040942,34.11,77704.95,31.2,0.15362,9e-05,18.37204]
[1777049041319,34.11,77704.95,31.2,0.15362,9e-05,18.37204]
[1777049043833,34.11,77715.63,31.2,0.15457,9e-05,18.44976]
[1777049044243,34.11,77723.58,31.2,0.15529,9e-05,18.50778]
[1777049045566,34.11,77728.26,31.2,0.15571,9e-05,18.54201]
[1777049045920,34.11,77728.26,31.2,0.15571,9e-05,18.54201]
[1777049046518,34.11,77733.27,31.2,0.15616,9e-05,18.57863]
[1777049048370,34.11,77739.54,31.2,0.15673,9e-05,18.62468]
[1777049048470,34.11,77736.29,31.2,0.15643,9e-05,18.60087]
[1777049050541,34.11,77728.97,31.2,0.15577,9e-05,18.54689]
[1777049056327,34.11,77726.15,31.2,0.15551,9e-05,18.52573]
[1777049061363,34.1,77725.65,31.2,0.15546,9e-05,18.52176]
[1777049063569,34.1,77733.96,31.2,0.15621,9e-05,18.58259]
[1777049069418,34.1,77731.9,31.2,0.15601,9e-05,18.56674]
[1777049073083,34.1,77724.27,31.2,0.15529,9e-05,18.50687]
[1777049074118,34.1,77723.76,31.2,0.15525,9e-05,18.50312]
[1777049074454,34.1,77723.7,31.2,0.15524,9e-05,18.50267]
[1777049075158,34.1,77723.7,31.2,0.15524,9e-05,18.50267]
[1777049080495,34.1,77720.18,31.2,0.15491,9e-05,18.47547]
[1777049085534,34.1,77723.17,31.2,0.15516,9e-05,18.49616]
[1777049087837,34.1,77726.5,31.2,0.15546,9e-05,18.52004]
[1777049088176,34.1,77726.5,31.2,0.15546,9e-05,18.52004]
[1777049088554,34.1,77729.44,31.2,0.15572,9e-05,18.54131]
[1777049092403,34.1,77731.31,31.2,0.15588,9e-05,18.55487]
[1777049092560,34.1,77731.31,31.2,0.15588,9e-05,18.55487]
[1777049092494,34.1,77733.91,31.2,0.15612,9e-05,18.57374]
[1777049095441,34.1,77738.52,31.2,0.15654,9e-05,18.60766]
[1777049095542,34.1,77738.74,31.2,0.15656,9e-05,18.60944]
[1777049096911,34.1,77736.86,31.2,0.15639,9e-05,18.59552]
[1777049101567,34.1,77731.25,31.2,0.15587,9e-05,18.55412]
[1777049109414,34.09,77735.04,31.2,0.15621,9e-05,18.58122]
[1777049111741,34.09,77738.73,31.2,0.15654,9e-05,18.60787]
[1777049112521,34.09,77742.37,31.2,0.15687,9e-05,18.63466]
[1777049114490,34.09,77745.96,31.2,0.1572,9e-05,18.66105]
[1777049114583,34.09,77744.0,31.2,0.15702,9e-05,18.64674]
[1777049117759,34.09,77731.5,31.2,0.15588,9e-05,18.55479]
[1777049122794,34.09,77739.06,31.2,0.15656,9e-05,18.60974]
[1777049124415,34.09,77739.06,31.2,0.15656,9e-05,18.60974]
[1777049124562,34.09,77740.04,31.2,0.15665,9e-05,18.61669]
[1777049127059,34.09,77748.48,31.2,0.15742,9e-05,18.6788]
[1777049127427,34.09,77743.51,31.2,0.15696,9e-05,18.64237]
[1777049132607,34.09,77740.55,31.2,0.15669,9e-05,18.62026]
[1777049132826,34.09,77740.32,31.2,0.15664,9e-05,18.61467]
[1777049133068,34.09,77740.32,31.2,0.15664,9e-05,18.61467]
[1777049133169,34.09,77744.3,31.2,0.157,9e-05,18.64376]
[1777049138906,34.09,77751.23,31.2,0.15763,9e-05,18.69477]
[1777049143566,34.09,77747.35,31.2,0.15728,9e-05,18.66621]
[1777049143941,34.09,77740.62,31.2,0.15667,9e-05,18.61679]
[1777049145865,34.09,77741.12,31.2,0.15671,9e-05,18.62032]
[1777049146577,34.09,77741.12,31.2,0.15671,9e-05,18.62032]
[1777049146675,34.09,77738.38,31.2,0.15646,9e-05,18.60008]
[1777049147021,34.09,77733.64,31.2,0.15603,9e-05,18.56517]
[1777049152429,34.09,77728.5,31.2,0.15555,9e-05,18.52596]
[1777049155947,34.09,77730.97,31.2,0.15576,9e-05,18.54304]
[1777049159005,34.09,77730.96,31.2,0.15575,9e-05,18.54217]
[1777049159440,34.09,77730.96,31.2,0.15575,9e-05,18.54217]
[1777049159568,34.09,77730.96,31.2,0.15575,9e-05,18.54217]
[1777049159611,34.08,77733.71,31.2,0.15599,9e-05,18.56208]
[1777049162120,34.09,77745.41,31.2,0.15706,9e-05,18.6482]
[1777049162222,34.09,77746.26,31.2,0.15713,9e-05,18.65449]
[1777049163095,34.09,77746.26,31.2,0.15713,9e-05,18.65449]
[1777049164566,34.08,77741.49,31.2,0.1567,9e-05,18.61935]
[1777049166855,34.08,77739.24,31.2,0.15649,9e-05,18.60262]
[1777049167547,34.08,77747.78,31.2,0.15727,9e-05,18.66522]
[1777049172155,34.08,77757.22,31.2,0.15812,9e-05,18.73429]
[1777049172196,34.08,77754.84,31.2,0.15791,9e-05,18.71673]
[1777049174438,34.08,77742.39,31.2,0.15677,9e-05,18.62491]
[1777049176573,34.08,77741.22,31.2,0.15666,9e-05,18.61617]
[1777049178102,34.08,77734.15,31.2,0.15601,9e-05,18.56401]
[1777049178890,34.08,77732.58,31.2,0.15587,9e-05,18.55241]
[1777049184223,34.08,77741.37,31.2,0.15666,9e-05,18.61655]
[1777049185867,34.08,77743.83,31.2,0.15688,9e-05,18.63447]
[1777049186343,34.08,77743.83,31.2,0.15688,9e-05,18.63447]
[1777049186667,34.08,77746.51,31.2,0.15713,9e-05,18.65399]
[1777049189179,34.08,77757.65,31.2,0.15814,9e-05,18.73577]
[1777049195302,34.08,77759.32,31.2,0.15826,9e-05,18.74361]
[1777049196360,34.08,77759.32,31.2,0.15826,9e-05,18.74361]
[1777049202351,34.08,77762.96,31.2,0.15858,9e-05,18.76945]
[1777049204288,34.08,77761.34,31.2,0.15843,9e-05,18.75741]
[1777049206362,34.08,77757.16,31.2,0.15805,9e-05,18.72645]
[1777049211795,34.08,77750.55,31.2,0.15744,9e-05,18.67767]
[1777049217651,34.08,77753.63,31.2,0.15772,9e-05,18.70012]
[1777049217804,34.08,77755.9,31.2,0.15793,9e-05,18.71674]
[1777049223500,34.08,77755.83,31.2,0.15791,9e-05,18.71574]
[1777049223704,34.08,77755.83,31.2,0.15791,9e-05,18.71574]
[1777049229367,34.08,77753.63,31.2,0.15771,9e-05,18.69918]
[1777049232796,34.07,77752.73,31.2,0.15762,9e-05,18.69228]
[1777049238342,34.07,77752.93,31.2,0.15763,9e-05,18.69337]
[1777049242802,34.07,77756.55,31.2,0.15796,9e-05,18.71954]
[1777049247379,34.07,77762.51,31.2,0.1585,9e-05,18.76269]
[1777049251536,34.07,77761.97,31.2,0.15844,9e-05,18.75805]
[1777049251539,34.07,77761.97,31.2,0.15844,9e-05,18.75805]
[1777049253645,34.07,77744.49,31.2,0.15682,9e-05,18.62582]
[1777049257169,34.07,77739.42,31.2,0.15636,9e-05,18.58869]
[1777049257566,34.07,77739.42,31.2,0.15636,9e-05,18.58869]
[1777049257667,34.07,77739.42,31.2,0.15636,9e-05,18.58875]
[1777049262678,34.07,77735.21,31.2,0.15597,9e-05,18.55706]
[1777049263780,34.07,77734.9,31.2,0.15594,9e-05,18.55479]
[1777049263783,34.07,77734.99,31.2,0.15595,9e-05,18.5553]
[1777049268028,34.07,77733.08,31.2,0.15576,9e-05,18.54016]
[1777049268129,34.07,77732.78,31.2,0.15572,9e-05,18.53725]
[1777049273320,34.07,77728.17,31.2,0.1553,9e-05,18.50322]
[1777049278890,34.07,77729.22,31.2,0.15539,9e-05,18.51062]
[1777049283925,34.06,77735.48,31.2,0.15596,9e-05,18.5562]
[1777049288960,34.06,77732.99,31.2,0.15573,9e-05,18.53757]
[1777049292651,34.06,77733.66,31.2,0.15579,9e-05,18.54238]
[1777049296944,34.06,77739.56,31.2,0.15631,9e-05,18.58523]
[1777049302330,34.06,77730.49,31.2,0.15549,9e-05,18.51822]
[1777049307389,34.06,77728.18,31.2,0.15528,9e-05,18.50121]
[1777049311026,34.06,77727.61,31.2,0.15523,9e-05,18.49709]
[1777049311118,34.06,77727.07,31.2,0.15515,9e-05,18.48948]
[1777049313583,34.06,77726.83,31.2,0.15513,9e-05,18.48751]
[1777049313957,34.06,77722.81,31.2,0.15476,9e-05,18.45778]
[1777049318016,34.06,77711.44,31.2,0.15374,9e-05,18.37398]
[1777049323206,34.06,77714.02,31.2,0.15396,9e-05,18.39224]
[1777049328241,34.06,77719.3,31.2,0.15443,9e-05,18.43027]
[1777049331816,34.06,77707.15,31.2,0.15333,9e-05,18.34066]
[1777049331873,34.06,77707.15,31.2,0.15333,9e-05,18.34066]
[1777049333283,34.06,77704.58,31.2,0.1531,9e-05,18.32175]
[1777049333288,34.06,77704.58,31.2,0.1531,9e-05,18.32175]
[1777049333309,34.06,77701.26,31.2,0.1528,9e-05,18.29735]
[1777049334357,34.06,77701.26,31.2,0.1528,9e-05,18.29735]
[1777049338023,34.06,77692.36,31.2,0.152,9e-05,18.23145]
[1777049339500,34.06,77689.07,31.2,0.1517,9e-05,18.2072]
[1777049339516,34.06,77689.07,31.2,0.1517,9e-05,18.2072]
[1777049339601,34.06,77686.49,31.2,0.15147,9e-05,18.18819]
[1777049343135,34.06,77687.04,31.2,0.15153,9e-05,18.19265]
[1777049343511,34.06,77687.04,31.2,0.15153,9e-05,18.19265]
[1777049343720,34.06,77687.72,31.2,0.15159,9e-05,18.19778]
[1777049345360,34.06,77673.78,31.2,0.15035,9e-05,18.09546]
[1777049350395,34.06,77679.84,31.2,0.15089,9e-05,18.13996]
[1777049355429,34.06,77681.99,31.2,0.15108,9e-05,18.15548]
[1777049358044,34.06,77679.02,31.2,0.15081,9e-05,18.1336]
[1777049364495,34.06,77668.79,31.2,0.14991,9e-05,18.05881]
[1777049368327,34.06,77666.16,31.2,0.14968,9e-05,18.03983]
[1777049368621,34.06,77666.16,31.2,0.14968,9e-05,18.03983]
[1777049368835,34.06,77666.16,31.2,0.14968,9e-05,18.03983]
[1777049368790,34.06,77666.22,31.2,0.14969,9e-05,18.04036]
[1777049373432,34.06,77661.76,31.2,0.14927,9e-05,18.00366]
[1777049374570,34.06,77662.14,31.2,0.1493,9e-05,18.00633]
[1777049376779,34.06,77661.44,31.2,0.14923,9e-05,18.00097]
[1777049382717,34.06,77658.92,31.2,0.14901,9e-05,17.98202]
[1777049384755,34.05,77659.44,31.2,0.14905,9e-05,17.98568]
[1777049384921,34.05,77660.31,31.2,0.14913,9e-05,17.99198]
[1777049385711,34.05,77660.31,31.2,0.14913,9e-05,17.99198]
[1777049395418,34.05,77663.85,31.2,0.14943,9e-05,18.01715]
[1777049400748,34.05,77659.16,31.2,0.14901,9e-05,17.98242]
[1777049401250,34.05,77659.16,31.2,0.14901,9e-05,17.98242]
[1777049401366,34.05,77659.16,31.2,0.14901,9e-05,17.98242]
[1777049401754,34.05,77667.4,31.2,0.14974,9e-05,18.04274]
[1777049403141,34.05,77673.19,31.2,0.15025,9e-05,18.08532]
[1777049403239,34.05,77673.19,31.2,0.15025,9e-05,18.08532]
[1777049403274,34.05,77673.19,31.2,0.15025,9e-05,18.08532]
[1777049403768,34.05,77675.42,31.2,0.15045,9e-05,18.10175]
[1777049408805,34.06,77682.86,31.2,0.15113,9e-05,18.15773]
[1777049411489,34.06,77682.62,31.2,0.15111,9e-05,18.15644]
[1777049411568,34.06,77682.62,31.2,0.15111,9e-05,18.15644]
[1777049411834,34.06,77676.69,31.2,0.15059,9e-05,18.11321]
[1777049416865,34.06,77674.77,31.2,0.15042,9e-05,18.09953]
[1777049421900,34.06,77673.18,31.2,0.15029,9e-05,18.08826]
[1777049426935,34.06,77671.02,31.2,0.1501,9e-05,18.07284]
[1777049430535,34.06,77672.69,31.2,0.15025,9e-05,18.08526]
[1777049430864,34.06,77672.69,31.2,0.15025,9e-05,18.08526]
[1777049431532,34.06,77672.94,31.2,0.15027,9e-05,18.08725]
[1777049431662,34.06,77676.29,31.2,0.15055,9e-05,18.10844]
[1777049434429,34.06,77684.33,31.2,0.15127,9e-05,18.16759]
[1777049439132,34.06,77689.06,31.2,0.1517,9e-05,18.20306]
[1777049439227,34.06,77689.06,31.2,0.1517,9e-05,18.20306]
[1777049439495,34.06,77689.06,31.2,0.1517,9e-05,18.20306]
[1777049445066,34.06,77687.06,31.2,0.15153,9e-05,18.18935]
[1777049450101,34.06,77686.3,31.2,0.15147,9e-05,18.18434]
[1777049451928,34.06,77686.3,31.2,0.15147,9e-05,18.18434]
[1777049453566,34.06,77686.02,31.2,0.15145,9e-05,18.1825]
[1777049456570,34.07,77679.33,31.2,0.15086,9e-05,18.13383]
[1777049460535,34.07,77680.9,31.2,0.15101,9e-05,18.14602]
[1777049461343,34.07,77679.32,31.2,0.15087,9e-05,18.13475]
[1777049461428,34.07,77676.21,31.2,0.15059,9e-05,18.11196]
[1777049463069,34.07,77670.49,31.2,0.15009,9e-05,18.07021]
[1777049469234,34.07,77668.81,31.2,0.14994,9e-05,18.05802]
[1777049471438,34.07,77670.23,31.2,0.15007,9e-05,18.06847]
[1777049471441,34.07,77670.23,31.2,0.15007,9e-05,18.06847]
[1777049471539,34.07,77672.43,31.2,0.15026,9e-05,18.08469]
[1777049473429,34.07,77672.88,31.2,0.15031,9e-05,18.08823]
[1777049473522,34.07,77672.46,31.2,0.15027,9e-05,18.0854]
[1777049479304,34.07,77673.02,31.2,0.15032,9e-05,18.08947]
[1777049480533,34.07,77673.02,31.2,0.15032,9e-05,18.08947]
[1777049486353,34.07,77671.81,31.2,0.15022,9e-05,18.081]
[1777049490534,34.07,77675.33,31.2,0.15053,9e-05,18.10691]
[1777049495311,34.07,77670.64,31.2,0.1501,9e-05,18.06903]
[1777049500533,34.07,77668.56,31.2,0.14992,9e-05,18.05417]
[1777049500634,34.07,77669.06,31.2,0.14996,9e-05,18.05789]
[1777049506507,34.07,77666.66,31.2,0.14973,9e-05,18.03897]
[1777049511542,34.07,77662.39,31.2,0.14935,9e-05,18.00679]
[1777049516981,34.07,77663.08,31.2,0.1494,9e-05,18.01126]
[1777049523587,34.06,77664.3,31.2,0.1495,9e-05,18.01926]
[1777049523816,34.06,77664.3,31.2,0.1495,9e-05,18.01926]
[1777049523826,34.06,77664.06,31.2,0.14947,9e-05,18.01738]
[1777049529668,34.06,77667.58,31.2,0.14979,9e-05,18.04378]
[1777049534702,34.07,77669.95,31.2,0.15001,9e-05,18.06155]
[1777049539737,34.07,77669.63,31.2,0.14998,9e-05,18.05947]
[1777049544773,34.07,77671.59,31.2,0.15016,9e-05,18.07409]
[1777049549808,34.07,77671.74,31.2,0.15017,9e-05,18.07537]
[1777049553263,34.07,77671.72,31.2,0.15015,9e-05,18.07169]
[1777049553835,34.07,77668.13,31.2,0.14983,9e-05,18.04544]
[1777049558871,34.07,77666.04,31.2,0.14964,9e-05,18.0293]
[1777049563905,34.06,77655.43,31.2,0.14869,9e-05,17.95095]
[1777049568941,34.06,77658.88,31.2,0.14899,9e-05,17.97586]
[1777049570579,34.06,77662.94,31.2,0.14935,9e-05,18.00549]
[1777049570581,34.06,77662.94,31.2,0.14935,9e-05,18.00549]
[1777049570620,34.06,77662.94,31.2,0.14935,9e-05,18.00549]
[1777049570955,34.06,77669.28,31.2,0.14991,9e-05,18.05178]
[1777049575990,34.07,77674.65,31.2,0.1504,9e-05,18.09235]
[1777049577571,34.07,77677.48,31.2,0.15065,9e-05,18.11333]
[1777049578543,34.07,77677.82,31.2,0.15068,9e-05,18.11603]
[1777049579011,34.07,77678.17,31.2,0.15072,9e-05,18.11881]
[1777049580607,34.07,77678.43,31.2,0.15074,9e-05,18.12073]
[1777049581025,34.07,77677.4,31.2,0.15065,9e-05,18.1132]
[1777049583787,34.07,77678.58,31.2,0.15076,9e-05,18.12231]
[1777049587215,34.07,77691.26,31.2,0.15189,9e-05,18.21584]
[1777049587522,34.07,77691.26,31.2,0.15189,9e-05,18.21584]
[1777049593353,34.07,77690.13,31.2,0.1518,9e-05,18.20802]
[1777049595840,34.07,77689.26,31.2,0.15172,9e-05,18.20188]
[1777049597341,34.07,77689.21,31.2,0.15172,9e-05,18.20159]
[1777049597578,34.07,77689.21,31.2,0.15172,9e-05,18.20159]
[1777049601693,34.07,77677.48,31.2,0.15069,9e-05,18.11611]
[1777049602650,34.07,77676.6,31.2,0.15061,9e-05,18.11004]
[1777049602724,34.07,77675.08,31.2,0.15048,9e-05,18.09911]
[1777049603223,34.07,77675.08,31.2,0.15048,9e-05,18.09911]
[1777049603271,34.07,77675.08,31.2,0.15048,9e-05,18.09911]
[1777049603297,34.07,77674.12,31.2,0.1504,9e-05,18.09207]
[1777049609225,34.07,77668.93,31.2,0.14992,9e-05,18.05258]
[1777049614794,34.07,77669.54,31.2,0.14994,9e-05,18.05251]
[1777049614987,34.07,77669.54,31.2,0.14994,9e-05,18.05251]
[1777049615041,34.07,77669.54,31.2,0.14994,9e-05,18.05251]
[1777049615051,34.07,77669.54,31.2,0.14994,9e-05,18.05251]
[1777049615096,34.07,77669.54,31.2,0.14994,9e-05,18.05251]
[1777049615585,34.07,77667.43,31.2,0.14975,9e-05,18.03664]
[1777049615634,34.07,77667.43,31.2,0.14975,9e-05,18.03664]
[1777049615744,34.07,77667.43,31.2,0.14975,9e-05,18.03664]
[1777049616069,34.07,77667.43,31.2,0.14975,9e-05,18.03664]
[1777049615952,34.07,77684.87,31.2,0.15129,9e-05,18.16444]
[1777049616192,34.07,77684.87,31.2,0.15129,9e-05,18.16444]
[1777049616866,34.07,77684.87,31.2,0.15129,9e-05,18.16444]
[1777049616972,34.07,77712.13,31.2,0.15372,9e-05,18.36417]
[1777049617794,34.07,77712.13,31.2,0.15372,9e-05,18.36417]
[1777049617831,34.07,77712.13,31.2,0.15372,9e-05,18.36417]
[1777049623325,34.07,77703.81,31.2,0.15297,9e-05,18.30285]
[1777049628360,34.07,77698.65,31.2,0.15251,9e-05,18.26482]
[1777049633394,34.07,77709.65,31.2,0.15349,9e-05,18.34548]
[1777049638786,34.06,77709.12,31.2,0.15344,9e-05,18.34111]
[1777049644449,34.06,77715.71,31.2,0.15403,9e-05,18.38892]
[1777049644587,34.06,77715.71,31.2,0.15403,9e-05,18.38892]
[1777049646636,34.06,77721.59,31.2,0.15455,9e-05,18.43164]
[1777049653007,34.06,77721.8,31.2,0.15456,9e-05,18.43246]
[1777049654160,34.06,77719.98,31.2,0.15439,9e-05,18.41891]
[1777049654410,34.06,77719.98,31.2,0.15439,9e-05,18.41891]
[1777049654548,34.06,77723.53,31.2,0.15471,9e-05,18.44494]
[1777049658105,34.06,77728.44,31.2,0.15516,9e-05,18.48132]
[1777049658124,34.06,77727.32,31.2,0.15506,9e-05,18.47324]
[1777049663949,34.06,77726.65,31.2,0.15499,9e-05,18.46786]
[1777049666646,34.06,77726.88,31.2,0.15501,9e-05,18.46946]
[1777049666714,34.06,77728.44,31.2,0.15515,9e-05,18.48063]
[1777049670387,34.06,77729.0,31.2,0.15521,9e-05,18.48518]
[1777049675985,34.06,77735.51,31.2,0.15578,9e-05,18.52992]
[1777049681690,34.06,77732.01,31.2,0.15547,9e-05,18.50502]
[1777049683748,34.06,77726.63,31.2,0.15499,9e-05,18.46588]
[1777049685807,34.07,77726.2,31.2,0.15496,9e-05,18.46315]
[1777049688034,34.07,77725.31,31.2,0.15488,9e-05,18.45705]
[1777049688115,34.07,77725.3,31.2,0.15488,9e-05,18.4572]
[1777049688837,34.07,77725.3,31.2,0.15488,9e-05,18.4572]
[1777049689091,34.07,77726.49,31.2,0.15499,9e-05,18.4659]
[1777049689926,34.07,77726.49,31.2,0.15499,9e-05,18.4659]
[1777049689935,34.07,77726.49,31.2,0.15499,9e-05,18.4659]
[1777049690019,34.07,77732.95,31.2,0.15558,9e-05,18.51346]
[1777049691351,34.07,77733.73,31.2,0.15565,9e-05,18.51908]
[1777049691571,34.07,77733.73,31.2,0.15565,9e-05,18.51908]
[1777049691806,34.07,77737.46,31.2,0.15599,9e-05,18.54659]
[1777049696842,34.07,77746.3,31.2,0.15679,9e-05,18.61186]
[1777049701877,34.07,77749.45,31.2,0.15708,9e-05,18.63507]
[1777049706925,34.07,77745.96,31.2,0.15676,9e-05,18.60931]
[1777049711960,34.07,77741.74,31.2,0.15638,9e-05,18.57855]
[1777049716509,34.07,77744.3,31.2,0.15662,9e-05,18.59749]
[1777049718216,34.07,77737.23,31.2,0.15597,9e-05,18.54562]
[1777049718324,34.07,77731.21,31.2,0.15543,9e-05,18.50152]
[1777049719646,34.07,77737.76,31.2,0.15602,9e-05,18.54954]
[1777049720565,34.07,77741.76,31.2,0.15638,9e-05,18.57877]
[1777049726105,34.07,77744.73,31.2,0.15665,9e-05,18.60064]
[1777049732100,34.07,77746.12,31.2,0.15675,9e-05,18.60692]
[1777049733018,34.07,77746.12,31.2,0.15675,9e-05,18.60692]
[1777049733066,34.07,77746.12,31.2,0.15675,9e-05,18.60692]
[1777049733334,34.07,77745.51,31.2,0.1567,9e-05,18.60244]
[1777049734245,34.07,77740.43,31.2,0.15623,9e-05,18.56493]
[1777049735124,34.07,77726.63,31.2,0.15498,9e-05,18.46343]
[1777049735723,34.07,77726.63,31.2,0.15498,9e-05,18.46343]
[1777049735892,34.07,77726.63,31.2,0.15498,9e-05,18.46343]
[1777049738738,34.07,77721.9,31.2,0.15455,9e-05,18.42829]
[1777049744187,34.07,77728.76,31.2,0.15516,9e-05,18.478]
[1777049749222,34.06,77727.83,31.2,0.15507,9e-05,18.47083]
[1777049754524,34.06,77728.42,31.2,0.15512,9e-05,18.47501]
[1777049758096,34.06,77743.79,31.2,0.15651,9e-05,18.58724]
[1777049760566,34.06,77743.43,31.2,0.15647,9e-05,18.5842]
[1777049760909,34.06,77744.27,31.2,0.15654,9e-05,18.59016]
[1777049766349,34.06,77753.59,31.2,0.15739,9e-05,18.65834]
[1777049772244,34.06,77749.21,31.2,0.15699,9e-05,18.626]
[1777049775566,34.06,77749.9,31.2,0.15705,9e-05,18.631]
[1777049775846,34.06,77749.9,31.2,0.15705,9e-05,18.631]
[1777049775893,34.06,77749.08,31.2,0.15697,9e-05,18.62492]
[1777049778658,34.06,77746.18,31.2,0.15671,9e-05,18.60338]
[1777049778759,34.06,77745.97,31.2,0.15668,9e-05,18.60134]
[1777049781355,34.06,77746.96,31.2,0.15677,9e-05,18.60861]
[1777049783407,34.06,77729.26,31.2,0.15517,9e-05,18.47857]
[1777049784840,34.06,77729.75,31.2,0.15521,9e-05,18.48218]
[1777049784929,34.06,77729.18,31.2,0.15516,9e-05,18.47801]
[1777049790519,34.06,77728.89,31.2,0.15512,9e-05,18.47477]
[1777049793281,34.06,77729.23,31.2,0.15512,9e-05,18.47341]
[1777049802604,34.05,77728.27,31.2,0.15501,9e-05,18.46454]
[1777049807639,34.05,77728.51,31.2,0.15503,9e-05,18.46552]
[1777049811248,34.05,77728.82,31.2,0.15505,9e-05,18.46748]
[1777049816702,34.05,77728.32,31.2,0.15499,9e-05,18.46249]
[1777049821737,34.05,77719.74,31.2,0.1542,9e-05,18.39872]
[1777049827124,34.05,77720.65,31.2,0.15428,9e-05,18.40492]
[1777049832458,34.05,77714.03,31.2,0.15368,9e-05,18.35561]
[1777049832820,34.05,77714.03,31.2,0.15368,9e-05,18.35561]
[1777049832917,34.05,77714.03,31.2,0.15368,9e-05,18.35561]
[1777049834571,34.05,77699.95,31.2,0.15241,9e-05,18.25217]
[1777049838007,34.05,77690.87,31.2,0.15161,9e-05,18.18589]
[1777049843892,34.05,77691.63,31.2,0.15168,9e-05,18.19221]
[1777049848927,34.05,77691.3,31.2,0.15166,9e-05,18.19021]
[1777049849364,34.05,77691.3,31.2,0.15166,9e-05,18.19021]
[1777049854969,34.05,77690.57,31.2,0.15158,9e-05,18.18169]
[1777049860008,34.05,77692.8,31.2,0.15178,9e-05,18.19844]
[1777049861790,34.05,77693.19,31.2,0.15182,9e-05,18.20138]
[1777049864020,34.05,77700.13,31.2,0.15244,9e-05,18.25242]
[1777049869303,34.05,77699.25,31.2,0.15236,9e-05,18.24586]
[1777049875937,34.05,77700.91,31.2,0.1525,9e-05,18.25791]
[1777049881153,34.05,77702.76,31.2,0.15267,9e-05,18.27132]
[1777049882901,34.05,77702.87,31.2,0.15268,9e-05,18.27209]
[1777049882913,34.05,77702.87,31.2,0.15268,9e-05,18.27209]
[1777049882999,34.05,77702.87,31.2,0.15268,9e-05,18.27209]
[1777049884424,34.05,77718.17,31.2,0.15405,9e-05,18.3844]
[1777049889891,34.05,77718.05,31.2,0.15404,9e-05,18.38357]
[1777049895321,34.05,77723.95,31.2,0.15457,9e-05,18.42672]
[1777049902320,34.05,77725.21,31.2,0.15468,9e-05,18.43553]
[1777049902402,34.05,77725.21,31.2,0.15468,9e-05,18.43553]
[1777049902566,34.05,77726.18,31.2,0.15476,9e-05,18.44261]
[1777049903322,34.05,77733.86,31.2,0.15546,9e-05,18.4992]
[1777049903849,34.05,77733.86,31.2,0.15546,9e-05,18.4992]
[1777049904328,34.05,77756.62,31.2,0.15753,9e-05,18.66649]
[1777049906508,34.05,77768.26,31.2,0.15859,9e-05,18.75175]
[1777049908142,34.05,77756.61,31.2,0.15752,9e-05,18.66595]
[1777049910356,34.05,77753.02,31.2,0.15719,9e-05,18.6394]
[1777049914086,34.05,77765.74,31.2,0.15833,9e-05,18.7287]
[1777049919221,34.05,77766.9,31.2,0.15842,9e-05,18.73625]
[1777049921458,34.04,77766.56,31.2,0.15838,9e-05,18.73316]
[1777049925073,34.04,77768.82,31.2,0.15858,9e-05,18.74933]
[1777049930510,34.04,77768.64,31.2,0.15854,9e-05,18.7463]
[1777049933491,34.04,77770.19,31.2,0.15868,9e-05,18.75728]
[1777049938567,34.04,77771.52,31.2,0.15879,9e-05,18.76583]
[1777049939644,34.04,77771.52,31.2,0.15879,9e-05,18.76583]
[1777049941900,34.04,77772.78,31.2,0.15889,9e-05,18.77442]
[1777049946035,34.04,77778.02,31.2,0.15936,9e-05,18.81217]
[1777049951375,34.03,77786.36,31.2,0.16011,9e-05,18.87196]
[1777049957117,34.03,77787.63,31.2,0.1602,9e-05,18.87879]
[1777049962735,34.02,77788.46,31.2,0.16025,9e-05,18.88262]
[1777049967254,34.02,77776.47,31.2,0.15913,9e-05,18.79333]
[1777049968450,34.02,77775.1,31.2,0.15899,9e-05,18.7827]
[1777049970413,34.02,77774.36,31.2,0.15892,9e-05,18.77702]
[1777049970576,34.02,77777.11,31.2,0.15917,9e-05,18.79702]
[1777049972259,34.02,77780.19,31.2,0.15945,9e-05,18.81944]
[1777049975436,34.02,77787.18,31.2,0.16006,9e-05,18.86597]
[1777049975567,34.02,77792.27,31.2,0.16052,9e-05,18.90305]
[1777049976350,34.02,77803.26,31.2,0.16154,9e-05,18.98379]
[1777049981601,34.02,77805.44,31.2,0.16173,9e-05,18.99932]
[1777049986763,34.01,77809.99,31.2,0.16214,9e-05,19.0313]
[1777049992099,34.01,77810.39,31.2,0.16215,9e-05,19.03254]
[1777049997983,34.01,77800.81,31.2,0.16124,9e-05,18.95994]
[1777050001005,34.01,77780.46,31.2,0.15935,9e-05,18.8097]
[1777050001602,34.01,77780.46,31.2,0.15935,9e-05,18.8097]
[1777050001872,34.01,77780.46,31.2,0.15935,9e-05,18.8097]
[1777050002332,34.01,77770.36,31.2,0.15841,9e-05,18.73486]
[1777050008053,34.0,77779.93,31.2,0.15928,9e-05,18.80395]
[1777050012335,34.0,77777.22,31.2,0.15902,9e-05,18.78326]
[1777050015005,34.0,77774.22,31.2,0.15873,9e-05,18.7605]
[1777050017567,34.0,77772.65,31.2,0.15858,9e-05,18.74839]
[1777050022854,34.0,77764.05,31.2,0.15778,9e-05,18.68449]
[1777050026562,34.0,77765.47,31.2,0.15791,9e-05,18.69463]
[1777050026567,34.0,77765.47,31.2,0.15791,9e-05,18.69463]
[1777050032345,34.0,77767.69,31.2,0.15808,9e-05,18.70637]
[1777050038263,34.0,77764.94,31.2,0.15782,9e-05,18.68541]
[1777050042460,33.99,77762.63,31.2,0.1576,9e-05,18.6681]
[1777050047352,33.99,77752.3,31.2,0.15666,9e-05,18.59195]
[1777050053341,33.99,77753.9,31.2,0.1568,9e-05,18.60379]
[1777050053568,33.99,77753.9,31.2,0.1568,9e-05,18.60379]
[1777050055835,33.99,77763.38,31.2,0.15767,9e-05,18.67344]
[1777050059129,33.99,77764.1,31.2,0.15773,9e-05,18.67846]
[1777050059565,33.99,77764.1,31.2,0.15773,9e-05,18.67846]
[1777050061184,33.99,77753.92,31.2,0.1568,9e-05,18.60325]
[1777050064973,33.99,77760.87,31.2,0.15743,9e-05,18.6542]
[1777050065161,33.99,77760.87,31.2,0.15743,9e-05,18.6542]
[1777050070566,33.99,77759.32,31.2,0.15728,9e-05,18.64251]
[1777050070834,33.99,77762.02,31.2,0.15753,9e-05,18.66232]
[1777050070871,33.99,77762.02,31.2,0.15753,9e-05,18.66232]
[1777050072309,33.99,77769.47,31.2,0.15821,9e-05,18.71705]
[1777050073557,33.99,77766.83,31.2,0.15797,9e-05,18.69747]
[1777050075619,33.99,77764.74,31.2,0.15777,9e-05,18.68187]
[1777050079722,33.99,77762.96,31.2,0.1576,9e-05,18.66834]
[1777050085597,33.99,77763.13,31.2,0.15761,9e-05,18.66915]
[1777050090631,33.99,77752.82,31.2,0.15667,9e-05,18.5932]
[1777050093020,33.99,77751.65,31.2,0.15654,9e-05,18.58101]
[1777050095783,33.99,77753.76,31.2,0.15674,9e-05,18.59668]
[1777050101564,33.99,77755.75,31.2,0.15692,9e-05,18.61139]
[1777050106745,33.99,77756.37,31.2,0.15697,9e-05,18.61589]
[1777050108775,33.99,77756.54,31.2,0.15699,9e-05,18.61714]
[1777050111327,33.99,77754.02,31.2,0.15676,9e-05,18.5986]
[1777050111668,33.99,77754.02,31.2,0.15676,9e-05,18.5986]
[1777050111780,33.99,77749.72,31.2,0.15637,9e-05,18.567]
[1777050114861,33.99,77749.21,31.2,0.15632,9e-05,18.56287]
[1777050114967,33.99,77749.21,31.2,0.15632,9e-05,18.56287]
[1777050116546,33.99,77748.34,31.2,0.15624,9e-05,18.55629]
[1777050116748,33.99,77740.57,31.2,0.15553,9e-05,18.49879]
[1777050119677,33.99,77736.88,31.2,0.15518,9e-05,18.47118]
[1777050123509,33.99,77736.64,31.2,0.15515,9e-05,18.46874]
[1777050123528,33.99,77736.64,31.2,0.15515,9e-05,18.46874]
[1777050123727,33.99,77736.67,31.2,0.15515,9e-05,18.46851]
[1777050125174,33.99,77749.68,31.2,0.15633,9e-05,18.56416]
[1777050130915,33.98,77754.63,31.2,0.15677,9e-05,18.59996]
[1777050134566,33.98,77755.88,31.2,0.15688,9e-05,18.60881]
[1777050137256,33.98,77763.28,31.2,0.15756,9e-05,18.6629]
[1777050137654,33.98,77763.28,31.2,0.15756,9e-05,18.6629]
[1777050137659,33.98,77763.28,31.2,0.15756,9e-05,18.6629]
[1777050137737,33.98,77762.73,31.2,0.1575,9e-05,18.6588]
[1777050138436,33.98,77744.65,31.2,0.15585,9e-05,18.52528]
[1777050143552,33.98,77740.23,31.2,0.15544,9e-05,18.49199]
[1777050143580,33.98,77740.23,31.2,0.15544,9e-05,18.49199]
[1777050145193,33.98,77748.15,31.2,0.15615,9e-05,18.54967]
[1777050145236,33.98,77752.74,31.2,0.15657,9e-05,18.5833]
[1777050148332,33.98,77760.93,31.2,0.15732,9e-05,18.64366]
[1777050148433,33.98,77761.32,31.2,0.15735,9e-05,18.64651]
[1777050151622,33.98,77756.55,31.2,0.15691,9e-05,18.61088]
[1777050157101,33.98,77756.26,31.2,0.15684,9e-05,18.60352]
[1777050159833,33.98,77751.52,31.2,0.1564,9e-05,18.56822]
[1777050164060,33.97,77742.65,31.2,0.15558,9e-05,18.50179]
[1777050169184,33.97,77750.24,31.2,0.15626,9e-05,18.55684]
[1777050170795,33.97,77753.68,31.2,0.15657,9e-05,18.58201]
[1777050176422,33.97,77751.73,31.2,0.15637,9e-05,18.56594]
[1777050182276,33.96,77752.43,31.2,0.1564,9e-05,18.56868]
[1777050185335,33.96,77755.05,31.2,0.15663,9e-05,18.58727]
[1777050188608,33.96,77758.71,31.2,0.15696,9e-05,18.61344]
[1777050188858,33.96,77757.66,31.2,0.15686,9e-05,18.60548]
[1777050189058,33.96,77757.66,31.2,0.15686,9e-05,18.60548]
[1777050194359,33.96,77741.76,31.2,0.15539,9e-05,18.48693]
[1777050196514,33.96,77738.26,31.2,0.15507,9e-05,18.46091]
[1777050196545,33.96,77738.26,31.2,0.15507,9e-05,18.46091]
[1777050198564,33.96,77728.25,31.2,0.15416,9e-05,18.38685]
[1777050203684,33.96,77727.95,31.2,0.15413,9e-05,18.38407]
[1777050209464,33.96,77727.61,31.2,0.15409,9e-05,18.38067]
[1777050214127,33.95,77726.24,31.2,0.15393,9e-05,18.36642]
[1777050220521,33.95,77712.44,31.2,0.15269,9e-05,18.26452]
[1777050221897,33.95,77709.48,31.2,0.15242,9e-05,18.2428]
[1777050226895,33.95,77716.99,31.2,0.1531,9e-05,18.29814]
[1777050227341,33.95,77716.99,31.2,0.1531,9e-05,18.29814]
[1777050227924,33.95,77720.31,31.2,0.15339,9e-05,18.32254]
[1777050231976,33.95,77723.62,31.2,0.15369,9e-05,18.3466]
[1777050236883,33.95,77725.22,31.2,0.15383,9e-05,18.35797]
[1777050242696,33.95,77729.78,31.2,0.15423,9e-05,18.39112]
[1777050245687,33.95,77728.97,31.2,0.15416,9e-05,18.3851]
[1777050249567,33.95,77721.9,31.2,0.15352,9e-05,18.33282]
[1777050249808,33.95,77721.9,31.2,0.15352,9e-05,18.33282]
[1777050249815,33.95,77721.9,31.2,0.15352,9e-05,18.33282]
[1777050251258,33.95,77707.75,31.2,0.15225,9e-05,18.22869]
[1777050251264,33.95,77707.75,31.2,0.15225,9e-05,18.22869]
[1777050251882,33.95,77707.75,31.2,0.15225,9e-05,18.22869]
[1777050252532,33.95,77702.73,31.2,0.1518,9e-05,18.1918]
[1777050252536,33.95,77702.73,31.2,0.1518,9e-05,18.1918]
[1777050254314,33.95,77696.31,31.2,0.15123,9e-05,18.14504]
[1777050254367,33.95,77696.31,31.2,0.15123,9e-05,18.14504]
[1777050254768,33.95,77696.31,31.2,0.15123,9e-05,18.14504]
[1777050254831,33.95,77694.0,31.2,0.15103,9e-05,18.12827]
[1777050255243,33.95,77694.0,31.2,0.15103,9e-05,18.12827]
[1777050259159,33.95,77684.74,31.2,0.15019,9e-05,18.05937]
[1777050259866,33.95,77684.91,31.2,0.15021,9e-05,18.06043]
[1777050260186,33.95,77684.91,31.2,0.15021,9e-05,18.06043]
[1777050260880,33.95,77684.91,31.2,0.15021,9e-05,18.06043]
[1777050261257,33.95,77685.16,31.2,0.15023,9e-05,18.06231]
[1777050261880,33.95,77685.13,31.2,0.15023,9e-05,18.06212]
[1777050264043,33.95,77684.07,31.2,0.15013,9e-05,18.05419]
[1777050264255,33.95,77684.07,31.2,0.15013,9e-05,18.05419]
[1777050264453,33.95,77684.07,31.2,0.15013,9e-05,18.05419]
[1777050264563,33.95,77684.07,31.2,0.15013,9e-05,18.05419]
[1777050264615,33.95,77684.07,31.2,0.15013,9e-05,18.05419]
[1777050264850,33.95,77684.07,31.2,0.15013,9e-05,18.05412]
[1777050265313,33.95,77707.05,31.2,0.15218,9e-05,18.22317]
[1777050270502,33.95,77707.87,31.2,0.15226,9e-05,18.22934]
[1777050275568,33.95,77706.12,31.2,0.15208,9e-05,18.21311]
[1777050278999,33.95,77689.81,31.2,0.15063,9e-05,18.09381]
[1777050279915,33.95,77689.81,31.2,0.15063,9e-05,18.09381]
[1777050282898,33.95,77689.85,31.2,0.15064,9e-05,18.09432]
[1777050282986,33.95,77690.45,31.2,0.1507,9e-05,18.09917]
[1777050283570,33.95,77690.45,31.2,0.1507,9e-05,18.09917]
[1777050284473,33.95,77697.99,31.2,0.15137,9e-05,18.15494]
[1777050284540,33.95,77711.96,31.2,0.15262,9e-05,18.25769]
[1777050285328,33.95,77711.96,31.2,0.15262,9e-05,18.25769]
[1777050289559,33.95,77711.66,31.2,0.1526,9e-05,18.25549]
[1777050290520,33.95,77712.67,31.2,0.15269,9e-05,18.26291]
[1777050296331,33.96,77706.13,31.2,0.1521,9e-05,18.21503]
[1777050301100,33.96,77702.3,31.2,0.15177,9e-05,18.18727]
[1777050301673,33.96,77702.3,31.2,0.15177,9e-05,18.18727]
[1777050301689,33.96,77702.3,31.2,0.15177,9e-05,18.18727]
[1777050307206,33.96,77689.05,31.2,0.1506,9e-05,18.09096]
[1777050310072,33.96,77687.95,31.2,0.1505,9e-05,18.08329]
[1777050310227,33.96,77682.38,31.2,0.15001,9e-05,18.04255]
[1777050313339,33.96,77680.95,31.2,0.14988,9e-05,18.03198]
[1777050313727,33.96,77680.95,31.2,0.14988,9e-05,18.03198]
[1777050313748,33.96,77681.24,31.2,0.14991,9e-05,18.03416]
[1777050318967,33.96,77687.06,31.2,0.15044,9e-05,18.07764]
[1777050318970,33.96,77687.06,31.2,0.15044,9e-05,18.07764]
[1777050319296,33.96,77690.19,31.2,0.15072,9e-05,18.1008]
[1777050324330,33.96,77682.29,31.2,0.15001,9e-05,18.04265]
[1777050327327,33.96,77680.98,31.2,0.1499,9e-05,18.03304]
[1777050330249,33.96,77681.75,31.2,0.14997,9e-05,18.03874]
[1777050331875,33.96,77684.05,31.2,0.15017,9e-05,18.05563]
[1777050332211,33.96,77689.27,31.2,0.15061,9e-05,18.09032]
[1777050332404,33.96,77689.27,31.2,0.15061,9e-05,18.09032]
[1777050332512,33.96,77689.27,31.2,0.15061,9e-05,18.09032]
[1777050332613,33.96,77692.6,31.2,0.15091,9e-05,18.11471]
[1777050333537,33.96,77692.6,31.2,0.15091,9e-05,18.11471]
[1777050334025,33.96,77698.95,31.2,0.15147,9e-05,18.16155]
[1777050340443,33.96,77696.72,31.2,0.15128,9e-05,18.14567]
[1777050341636,33.96,77696.72,31.2,0.15128,9e-05,18.14567]
[1777050341959,33.96,77696.72,31.2,0.15128,9e-05,18.14567]
[1777050341996,33.96,77689.2,31.2,0.15061,9e-05,18.09051]
[1777050342046,33.96,77689.2,31.2,0.15061,9e-05,18.09051]
[1777050343207,33.96,77686.0,31.2,0.15033,9e-05,18.06718]
[1777050343319,33.96,77686.0,31.2,0.15033,9e-05,18.06718]
[1777050343443,33.96,77686.0,31.2,0.15033,9e-05,18.06718]
[1777050343464,33.96,77675.06,31.2,0.14936,9e-05,17.98702]
[1777050348499,33.96,77668.2,31.2,0.14876,9e-05,17.93719]
[1777050353972,33.96,77669.2,31.2,0.14886,9e-05,17.94506]
[1777050353989,33.96,77669.2,31.2,0.14886,9e-05,17.94506]
[1777050353979,33.96,77669.33,31.2,0.14887,9e-05,17.94614]
[1777050354081,33.96,77669.33,31.2,0.14887,9e-05,17.94614]
[1777050357566,33.96,77662.95,31.2,0.14831,9e-05,17.89903]
[1777050363168,33.96,77657.56,31.2,0.14783,9e-05,17.85937]
[1777050364549,33.96,77658.07,31.2,0.14788,9e-05,17.86312]
[1777050365680,33.96,77654.45,31.2,0.14756,9e-05,17.83656]
[1777050366358,33.96,77649.8,31.2,0.14715,9e-05,17.80248]
[1777050366362,33.96,77649.8,31.2,0.14715,9e-05,17.80248]
[1777050369702,33.96,77644.92,31.2,0.14673,9e-05,17.767]
[1777050375688,33.97,77647.08,31.2,0.14693,9e-05,17.7841]
[1777050380723,33.97,77646.32,31.2,0.14687,9e-05,17.77914]
[1777050381025,33.97,77646.32,31.2,0.14687,9e-05,17.77914]
[1777050381045,33.97,77646.32,31.2,0.14687,9e-05,17.77914]
[1777050386765,33.97,77645.48,31.2,0.14681,9e-05,17.77392]
[1777050387797,33.97,77645.48,31.2,0.14681,9e-05,17.77392]
[1777050389991,33.97,77654.73,31.2,0.14762,9e-05,17.84206]
[1777050390517,33.97,77654.35,31.2,0.14759,9e-05,17.83933]
[1777050393195,33.97,77660.32,31.2,0.1481,9e-05,17.87994]
[1777050393816,33.97,77681.41,31.2,0.14997,9e-05,18.03515]
[1777050394902,33.97,77681.41,31.2,0.14997,9e-05,18.03515]
[1777050398737,33.97,77679.06,31.2,0.14976,9e-05,18.01833]
[1777050399664,33.97,77677.99,31.2,0.14967,9e-05,18.0106]
[1777050400556,33.97,77685.19,31.2,0.15031,9e-05,18.06362]
[1777050400667,33.97,77685.19,31.2,0.15031,9e-05,18.06362]
[1777050403510,33.97,77689.22,31.2,0.15068,9e-05,18.09376]
[1777050404390,33.97,77687.66,31.2,0.15054,9e-05,18.08254]
[1777050406571,33.97,77684.4,31.2,0.15026,9e-05,18.05914]
[1777050411942,33.98,77695.09,31.2,0.15122,9e-05,18.1389]
[1777050416535,33.98,77695.34,31.2,0.15125,9e-05,18.14138]
[1777050416540,33.98,77695.34,31.2,0.15125,9e-05,18.14138]
[1777050416650,33.98,77695.34,31.2,0.15125,9e-05,18.14138]
[1777050418488,33.98,77712.13,31.2,0.15276,9e-05,18.265]
[1777050418567,33.98,77712.13,31.2,0.15276,9e-05,18.265]
[1777050419103,33.98,77711.45,31.2,0.1527,9e-05,18.25998]
[1777050419796,33.98,77711.45,31.2,0.1527,9e-05,18.25998]
[1777050420718,33.98,77715.35,31.2,0.15305,9e-05,18.28865]
[1777050423103,33.98,77713.9,31.2,0.15292,9e-05,18.27789]
[1777050427567,33.98,77717.61,31.2,0.15325,9e-05,18.30511]
[1777050429305,33.98,77720.36,31.2,0.15349,9e-05,18.32518]
[1777050429566,33.98,77720.36,31.2,0.15349,9e-05,18.32518]
[1777050435104,33.98,77709.56,31.2,0.15252,9e-05,18.24567]
[1777050441059,33.98,77705.11,31.2,0.15212,9e-05,18.21304]
[1777050442568,33.98,77696.1,31.2,0.15132,9e-05,18.14712]
[1777050442784,33.98,77696.1,31.2,0.15132,9e-05,18.14712]
[1777050443670,33.98,77691.88,31.2,0.15095,9e-05,18.11629]
[1777050444218,33.98,77689.47,31.2,0.15074,9e-05,18.09877]
[1777050444343,33.98,77689.47,31.2,0.15074,9e-05,18.09877]
[1777050444413,33.98,77689.47,31.2,0.15074,9e-05,18.09877]
[1777050448941,33.98,77677.47,31.2,0.14968,9e-05,18.01147]
[1777050451323,33.98,77676.13,31.2,0.14957,9e-05,18.00253]
[1777050451329,33.98,77676.13,31.2,0.14957,9e-05,18.00253]
[1777050451554,33.98,77676.13,31.2,0.14957,9e-05,18.00253]
[1777050451794,33.98,77673.98,31.2,0.14937,9e-05,17.98371]
[1777050452225,33.98,77673.98,31.2,0.14937,9e-05,17.98371]
[1777050452323,33.98,77673.98,31.2,0.14937,9e-05,17.98371]
[1777050453659,33.98,77666.04,31.2,0.14867,9e-05,17.92556]
[1777050453760,33.98,77661.67,31.2,0.14829,9e-05,17.89367]
[1777050456517,33.98,77658.03,31.2,0.14797,9e-05,17.86705]
[1777050457474,33.98,77658.01,31.2,0.14797,9e-05,17.86714]
[1777050460345,33.98,77642.76,31.2,0.14663,9e-05,17.75549]
[1777050460516,33.98,77642.76,31.2,0.14663,9e-05,17.75549]
[1777050466715,33.98,77641.23,31.2,0.14651,9e-05,17.74512]
[1777050472230,33.99,77644.51,31.2,0.14681,9e-05,17.77007]
[1777050477399,33.99,77644.48,31.2,0.14682,9e-05,17.77064]
[1777050478304,33.99,77644.48,31.2,0.14682,9e-05,17.77064]
[1777050480175,33.99,77644.13,31.2,0.14679,9e-05,17.76834]
[1777050483276,33.99,77650.85,31.2,0.14738,9e-05,17.81826]
[1777050489484,33.99,77645.13,31.2,0.1469,9e-05,17.77746]
[1777050494519,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050495815,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050495933,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050496030,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050496101,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050496112,33.99,77643.23,31.2,0.14674,9e-05,17.7642]
[1777050498871,33.99,77636.16,31.2,0.14613,9e-05,17.71296]
[1777050504283,34.0,77642.93,31.2,0.14674,9e-05,17.76388]
[1777050505652,34.0,77648.41,31.2,0.14722,9e-05,17.8042]
[1777050506005,34.0,77648.41,31.2,0.14722,9e-05,17.8042]
[1777050506604,34.0,77665.07,31.2,0.14869,9e-05,17.9267]
[1777050507568,34.0,77665.07,31.2,0.14869,9e-05,17.9267]
[1777050512646,34.0,77661.71,31.2,0.14837,9e-05,17.89906]
[1777050517681,34.0,77665.54,31.2,0.14872,9e-05,17.92777]
[1777050520515,34.0,77657.52,31.2,0.14802,9e-05,17.86924]
[1777050525738,34.0,77657.72,31.2,0.14805,9e-05,17.87187]
[1777050529444,34.0,77658.35,31.2,0.14811,9e-05,17.87708]
[1777050530516,34.0,77660.09,31.2,0.14827,9e-05,17.89004]
[1777050531403,34.0,77663.52,31.2,0.14857,9e-05,17.91543]
[1777050533587,34.0,77669.2,31.2,0.14908,9e-05,17.95745]
[1777050533607,34.0,77669.2,31.2,0.14908,9e-05,17.95745]
[1777050533794,34.0,77672.97,31.2,0.14941,9e-05,17.98524]
[1777050535417,34.0,77678.39,31.2,0.1499,9e-05,18.02537]
[1777050540424,34.01,77682.05,31.2,0.15024,9e-05,18.05353]
[1777050541560,34.01,77680.59,31.2,0.15011,9e-05,18.04306]
[1777050541606,34.01,77680.59,31.2,0.15011,9e-05,18.04306]
[1777050543193,34.01,77686.47,31.2,0.15064,9e-05,18.08647]
[1777050543198,34.01,77688.49,31.2,0.15082,9e-05,18.10148]
[1777050546505,34.01,77689.84,31.2,0.15094,9e-05,18.11189]
[1777050546595,34.01,77689.84,31.2,0.15094,9e-05,18.11189]
[1777050548000,34.01,77694.86,31.2,0.15139,9e-05,18.14889]
[1777050550357,34.01,77695.11,31.2,0.15142,9e-05,18.15106]
[1777050555950,34.01,77689.34,31.2,0.15092,9e-05,18.10948]
[1777050556210,34.01,77689.34,31.2,0.15092,9e-05,18.10948]
[1777050557124,34.01,77689.34,31.2,0.15092,9e-05,18.10948]
[1777050557148,34.01,77689.34,31.2,0.15092,9e-05,18.10948]
[1777050557185,34.01,77688.35,31.2,0.15083,9e-05,18.10235]
[1777050559846,34.01,77682.61,31.2,0.15032,9e-05,18.06009]
[1777050560261,34.01,77682.65,31.2,0.15032,9e-05,18.06035]
[1777050560985,34.01,77682.75,31.2,0.15033,9e-05,18.06127]
[1777050564671,34.01,77682.46,31.2,0.15031,9e-05,18.05971]
[1777050568506,34.01,77684.97,31.2,0.15055,9e-05,18.0789]
[1777050569047,34.01,77685.16,31.2,0.15056,9e-05,18.08046]
[1777050573509,34.01,77685.97,31.2,0.15061,9e-05,18.08255]
[1777050574126,34.01,77685.97,31.2,0.15061,9e-05,18.08255]
[1777050574129,34.01,77685.97,31.2,0.15061,9e-05,18.08255]
[1777050574081,34.01,77686.34,31.2,0.15064,9e-05,18.0852]
[1777050575199,34.01,77686.34,31.2,0.15064,9e-05,18.0852]
[1777050585159,34.02,77688.18,31.2,0.15083,9e-05,18.1003]
[1777050585640,34.02,77688.18,31.2,0.15083,9e-05,18.1003]
[1777050585649,34.02,77688.18,31.2,0.15083,9e-05,18.1003]
[1777050591201,34.02,77685.31,31.2,0.15057,9e-05,18.07917]
[1777050591246,34.02,77685.31,31.2,0.15057,9e-05,18.07917]
[1777050597243,34.01,77683.19,31.2,0.15038,9e-05,18.06326]
[1777050600613,34.01,77680.92,31.2,0.15017,9e-05,18.04652]
[1777050603569,34.01,77688.66,31.2,0.15086,9e-05,18.10346]
[1777050604656,34.02,77690.94,31.2,0.15107,9e-05,18.12042]
[1777050605642,34.02,77694.19,31.2,0.15136,9e-05,18.14435]
[1777050605901,34.02,77694.19,31.2,0.15136,9e-05,18.14435]
[1777050606273,34.02,77694.19,31.2,0.15136,9e-05,18.14435]
[1777050606819,34.02,77715.37,31.2,0.15326,9e-05,18.29989]
[1777050607545,34.02,77715.37,31.2,0.15326,9e-05,18.29989]
[1777050608159,34.02,77715.37,31.2,0.15326,9e-05,18.29989]
[1777050609068,34.02,77718.69,31.2,0.15355,9e-05,18.32425]
[1777050610514,34.02,77724.57,31.2,0.15408,9e-05,18.36745]
[1777050616377,34.02,77723.83,31.2,0.15401,9e-05,18.36183]
[1777050618277,34.02,77723.83,31.2,0.15401,9e-05,18.36183]
[1777050620518,34.02,77723.96,31.2,0.15403,9e-05,18.36282]
[1777050626449,34.02,77722.77,31.2,0.15392,9e-05,18.35427]
[1777050627577,34.02,77722.77,31.2,0.15392,9e-05,18.35427]
[1777050627581,34.02,77722.77,31.2,0.15392,9e-05,18.35427]
[1777050633311,34.02,77713.72,31.2,0.15308,9e-05,18.28404]
[1777050634420,34.02,77713.1,31.2,0.15303,9e-05,18.27945]
[1777050639540,34.01,77720.85,31.2,0.15372,9e-05,18.33588]
[1777050643566,34.01,77721.58,31.2,0.15378,9e-05,18.34093]
[1777050644952,34.01,77722.57,31.2,0.15387,9e-05,18.34811]
[1777050645963,34.01,77738.84,31.2,0.15533,9e-05,18.46731]
[1777050647611,34.01,77740.24,31.2,0.15546,9e-05,18.47734]
[1777050647805,34.01,77740.24,31.2,0.15546,9e-05,18.47734]
[1777050651035,34.01,77742.03,31.2,0.15561,9e-05,18.49011]
[1777050651098,34.01,77744.72,31.2,0.15586,9e-05,18.50968]
[1777050652747,34.01,77758.22,31.2,0.15709,9e-05,18.609]
[1777050655096,34.01,77756.62,31.2,0.15694,9e-05,18.59723]
[1777050655130,34.01,77756.57,31.2,0.15693,9e-05,18.59677]
[1777050657606,34.01,77756.45,31.2,0.15692,9e-05,18.59564]
[1777050657708,34.01,77756.06,31.2,0.15688,9e-05,18.59227]
[1777050658752,34.01,77756.06,31.2,0.15688,9e-05,18.59227]
[1777050660275,34.01,77757.33,31.2,0.15699,9e-05,18.60145]
[1777050660278,34.01,77757.33,31.2,0.15699,9e-05,18.60145]
[1777050661433,34.01,77769.78,31.2,0.15813,9e-05,18.69295]
[1777050662303,34.01,77769.78,31.2,0.15813,9e-05,18.69295]
[1777050662536,34.01,77772.99,31.2,0.15842,9e-05,18.71644]
[1777050662637,34.01,77772.99,31.2,0.15842,9e-05,18.71644]
[1777050663045,34.01,77772.99,31.2,0.15842,9e-05,18.71644]
[1777050664416,34.01,77785.11,31.2,0.15954,9e-05,18.80557]
[1777050665840,34.01,77785.44,31.2,0.15957,9e-05,18.80789]
[1777050672025,34.01,77782.45,31.2,0.15928,9e-05,18.7852]
[1777050677565,34.01,77781.73,31.2,0.1592,9e-05,18.77886]
[1777050682843,34.0,77775.95,31.2,0.15865,9e-05,18.73504]
[1777050687878,34.0,77777.64,31.2,0.1588,9e-05,18.7464]
[1777050689925,34.0,77774.59,31.2,0.15851,9e-05,18.72373]
[1777050695934,34.0,77766.71,31.2,0.15775,9e-05,18.66122]
[1777050700969,34.0,77774.73,31.2,0.15848,9e-05,18.71935]
[1777050706003,34.0,77775.61,31.2,0.15855,9e-05,18.72488]
[1777050711230,34.0,77771.31,31.2,0.15814,9e-05,18.6926]
[1777050716403,33.99,77771.69,31.2,0.15817,9e-05,18.6945]
[1777050722117,33.99,77771.57,31.2,0.15815,9e-05,18.69278]
[1777050726601,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050726845,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727082,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727129,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727130,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727185,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727390,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727414,33.99,77770.67,31.2,0.15806,9e-05,18.6856]
[1777050727339,33.99,77735.38,31.2,0.15484,9e-05,18.42586]
[1777050728084,33.99,77735.38,31.2,0.15484,9e-05,18.42586]
[1777050728395,33.99,77694.38,31.2,0.15115,9e-05,18.12448]
[1777050728713,33.99,77694.38,31.2,0.15115,9e-05,18.12448]
[1777050728784,33.99,77694.38,31.2,0.15115,9e-05,18.12448]
[1777050729118,33.99,77694.38,31.2,0.15115,9e-05,18.12448]
[1777050729379,33.99,77694.4,31.2,0.15116,9e-05,18.12498]
[1777050729467,33.99,77694.4,31.2,0.15116,9e-05,18.12498]
[1777050730335,33.99,77694.4,31.2,0.15116,9e-05,18.12498]
[1777050730445,33.99,77693.7,31.2,0.1511,9e-05,18.11992]
[1777050730594,33.99,77693.7,31.2,0.1511,9e-05,18.11992]
[1777050731806,33.99,77692.13,31.2,0.15096,9e-05,18.10849]
[1777050732139,33.99,77692.13,31.2,0.15096,9e-05,18.10849]
[1777050736022,33.99,77692.36,31.2,0.15099,9e-05,18.11063]
[1777050736076,33.99,77692.36,31.2,0.15099,9e-05,18.11063]
[1777050737405,33.99,77684.68,31.2,0.15031,9e-05,18.05446]
[1777050738411,33.99,77683.34,31.2,0.15019,9e-05,18.04462]
[1777050739254,33.99,77683.3,31.2,0.15018,9e-05,18.04423]
[1777050744244,33.99,77683.53,31.2,0.1502,9e-05,18.04554]
[1777050749324,33.99,77682.61,31.2,0.15011,9e-05,18.0382]
[1777050750584,33.99,77684.08,31.2,0.15024,9e-05,18.04889]
[1777050751756,33.99,77683.09,31.2,0.15012,9e-05,18.03785]
[1777050757379,33.99,77681.65,31.2,0.14999,9e-05,18.02662]
[1777050762415,33.99,77684.41,31.2,0.15023,9e-05,18.04634]
[1777050763823,33.99,77684.09,31.2,0.1502,9e-05,18.04385]
[1777050769464,33.99,77681.65,31.2,0.14997,9e-05,18.02549]
[1777050773844,33.99,77681.66,31.2,0.14997,9e-05,18.02536]
[1777050773946,33.99,77682.81,31.2,0.15007,9e-05,18.03364]
[1777050778619,33.99,77688.13,31.2,0.15054,9e-05,18.07237]
[1777050778714,33.99,77688.37,31.2,0.15056,9e-05,18.07404]
[1777050782503,33.99,77692.41,31.2,0.15093,9e-05,18.10405]
[1777050782997,33.99,77692.41,31.2,0.15093,9e-05,18.10405]
[1777050783589,33.99,77698.01,31.2,0.15143,9e-05,18.14528]
[1777050783847,33.99,77698.01,31.2,0.15143,9e-05,18.14528]
[1777050787170,33.99,77707.32,31.2,0.15226,9e-05,18.21369]
[1777050788141,33.99,77709.95,31.2,0.15249,9e-05,18.23297]
[1777050793632,33.99,77714.76,31.2,0.15292,9e-05,18.26786]
[1777050795892,33.99,77714.47,31.2,0.15289,9e-05,18.26564]
[1777050802696,33.99,77710.23,31.2,0.15251,9e-05,18.23395]
[1777050805177,33.99,77708.9,31.2,0.15239,9e-05,18.22412]
[1777050805184,33.99,77708.9,31.2,0.15239,9e-05,18.22412]
[1777050805201,33.99,77708.9,31.2,0.15239,9e-05,18.22412]
[1777050811373,33.99,77707.29,31.2,0.15224,9e-05,18.21222]
[1777050816796,33.99,77713.06,31.2,0.15273,9e-05,18.25101]
[1777050818638,33.99,77715.6,31.2,0.15296,9e-05,18.26968]
[1777050823327,33.99,77722.5,31.2,0.15358,9e-05,18.32]
[1777050823532,33.98,77726.22,31.2,0.15391,9e-05,18.34724]
[1777050825492,33.98,77727.73,31.2,0.15405,9e-05,18.3582]
[1777050829156,33.98,77728.03,31.2,0.15407,9e-05,18.35977]
[1777050834921,33.98,77730.03,31.2,0.15423,9e-05,18.37348]
[1777050840517,33.98,77729.6,31.2,0.15419,9e-05,18.36981]
[1777050846511,33.98,77724.52,31.2,0.15372,9e-05,18.33203]
[1777050847251,33.98,77724.69,31.2,0.15374,9e-05,18.33322]
[1777050848121,33.98,77727.98,31.2,0.15404,9e-05,18.35749]
[1777050848134,33.98,77727.98,31.2,0.15404,9e-05,18.35749]
[1777050848325,33.98,77727.98,31.2,0.15404,9e-05,18.35749]
[1777050848514,33.98,77727.98,31.2,0.15404,9e-05,18.35749]
[1777050849248,33.98,77747.97,31.2,0.15585,9e-05,18.50449]
[1777050851388,33.98,77750.94,31.2,0.15612,9e-05,18.52624]
[1777050857076,33.98,77752.12,31.2,0.15621,9e-05,18.53393]
[1777050862111,33.98,77751.21,31.2,0.15612,9e-05,18.5265]
[1777050864385,33.98,77751.33,31.2,0.15613,9e-05,18.52724]
[1777050871307,33.98,77752.11,31.2,0.15619,9e-05,18.5321]
[1777050872862,33.97,77752.11,31.2,0.15616,9e-05,18.52815]
[1777050873145,33.97,77752.11,31.2,0.15616,9e-05,18.52815]
[1777050873188,33.97,77756.65,31.2,0.15657,9e-05,18.56127]
[1777050878295,33.97,77755.83,31.2,0.1565,9e-05,18.55551]
[1777050883374,33.98,77767.0,31.2,0.15752,9e-05,18.63797]
[1777050889301,33.97,77768.57,31.2,0.15766,9e-05,18.64926]
[1777050894336,33.97,77775.15,31.2,0.15826,9e-05,18.69751]
[1777050899344,33.97,77777.56,31.2,0.15848,9e-05,18.71482]
[1777050901272,33.97,77775.09,31.2,0.15825,9e-05,18.69644]
[1777050904979,33.97,77775.27,31.2,0.15826,9e-05,18.69741]
[1777050906598,33.97,77757.26,31.2,0.15661,9e-05,18.56472]
[1777050907268,33.97,77757.26,31.2,0.15661,9e-05,18.56472]
[1777050910422,33.97,77755.87,31.2,0.15649,9e-05,18.55471]
[1777050915431,33.97,77757.66,31.2,0.15666,9e-05,18.56824]
[1777050920518,33.97,77770.22,31.2,0.15781,9e-05,18.66072]
[1777050925222,33.97,77769.63,31.2,0.15775,9e-05,18.65605]
[1777050929422,33.97,77764.56,31.2,0.15728,9e-05,18.61863]
[1777050931512,33.97,77756.51,31.2,0.15655,9e-05,18.55939]
[1777050934081,33.97,77758.89,31.2,0.15674,9e-05,18.57346]
[1777050939651,33.97,77763.17,31.2,0.15713,9e-05,18.60509]
[1777050944685,33.97,77772.01,31.2,0.15794,9e-05,18.67016]
[1777050949721,33.97,77772.02,31.2,0.15794,9e-05,18.66983]
[1777050954756,33.97,77770.62,31.2,0.15781,9e-05,18.65915]
[1777050956301,33.97,77770.62,31.2,0.15781,9e-05,18.65915]
[1777050957717,33.97,77769.73,31.2,0.15772,9e-05,18.65244]
[1777050963081,33.97,77759.3,31.2,0.15677,9e-05,18.57556]
[1777050966321,33.97,77759.65,31.2,0.1568,9e-05,18.57823]
[1777050968399,33.97,77758.89,31.2,0.15673,9e-05,18.5727]
[1777050971986,33.97,77758.53,31.2,0.1567,9e-05,18.57025]
[1777050973375,33.97,77757.72,31.2,0.15663,9e-05,18.56434]
[1777050973499,33.97,77757.72,31.2,0.15663,9e-05,18.56434]
[1777050973541,33.97,77752.56,31.2,0.15616,9e-05,18.52641]
[1777050976460,33.97,77748.9,31.2,0.15582,9e-05,18.4992]
[1777050976480,33.97,77750.03,31.2,0.15592,9e-05,18.5074]
[1777050980757,33.97,77752.64,31.2,0.15617,9e-05,18.52697]
[1777050985974,33.97,77752.91,31.2,0.1562,9e-05,18.52956]
[1777050991574,33.97,77751.83,31.2,0.1561,9e-05,18.52198]
[1777050992993,33.97,77749.37,31.2,0.15586,9e-05,18.50041]
[1777050999065,33.98,77744.01,31.2,0.15538,9e-05,18.46172]
[1777050999937,33.98,77744.01,31.2,0.15538,9e-05,18.46172]
[1777050999950,33.98,77744.01,31.2,0.15538,9e-05,18.46172]
[1777051000072,33.98,77739.38,31.2,0.15496,9e-05,18.42766]
[1777051005107,33.98,77739.08,31.2,0.15493,9e-05,18.42545]
[1777051006309,33.98,77739.08,31.2,0.15493,9e-05,18.42545]
[1777051006567,33.98,77739.08,31.2,0.15493,9e-05,18.42545]
[1777051006608,33.98,77742.23,31.2,0.15522,9e-05,18.44858]
[1777051012155,33.98,77750.03,31.2,0.15594,9e-05,18.50659]
[1777051017191,33.98,77748.92,31.2,0.15584,9e-05,18.49893]
[1777051022226,33.98,77748.47,31.2,0.15581,9e-05,18.49615]
[1777051027261,33.98,77748.4,31.2,0.15581,9e-05,18.49615]
[1777051032296,33.98,77747.51,31.2,0.15573,9e-05,18.49008]
[1777051033810,33.98,77747.48,31.2,0.15573,9e-05,18.48996]
[1777051035104,33.98,77743.15,31.2,0.15534,9e-05,18.4582]
[1777051035317,33.98,77741.55,31.2,0.1552,9e-05,18.44657]
[1777051040352,33.98,77735.66,31.2,0.15466,9e-05,18.403]
[1777051045386,33.98,77735.74,31.2,0.15466,9e-05,18.4034]
[1777051050422,33.98,77735.82,31.2,0.15467,9e-05,18.40374]
[1777051051546,33.98,77735.82,31.2,0.15467,9e-05,18.40374]
[1777051051597,33.98,77735.82,31.2,0.15467,9e-05,18.40374]
[1777051051742,33.98,77735.61,31.2,0.15462,9e-05,18.39849]
[1777051051875,33.98,77735.61,31.2,0.15462,9e-05,18.39849]
[1777051057178,33.98,77724.23,31.2,0.15359,9e-05,18.31417]
[1777051059413,33.98,77715.36,31.2,0.15279,9e-05,18.24882]
[1777051059420,33.98,77715.36,31.2,0.15279,9e-05,18.24882]
[1777051061931,33.98,77710.26,31.2,0.15233,9e-05,18.21139]
[1777051067541,33.98,77714.07,31.2,0.15267,9e-05,18.23949]
[1777051072575,33.98,77717.27,31.2,0.15296,9e-05,18.26312]
[1777051077611,33.98,77707.52,31.2,0.15209,9e-05,18.19166]
[1777051080588,33.98,77707.85,31.2,0.15212,9e-05,18.19425]
[1777051082139,33.98,77707.9,31.2,0.15213,9e-05,18.19478]
[1777051083102,33.98,77701.38,31.2,0.15155,9e-05,18.14694]
[1777051083946,33.98,77697.59,31.2,0.15121,9e-05,18.11923]
[1777051089694,33.98,77693.45,31.2,0.15085,9e-05,18.0899]
[1777051089929,33.98,77693.45,31.2,0.15085,9e-05,18.0899]
[1777051089931,33.98,77693.45,31.2,0.15085,9e-05,18.0899]
[1777051090701,33.98,77685.54,31.2,0.15015,9e-05,18.03176]
[1777051092895,33.98,77685.73,31.2,0.15017,9e-05,18.0332]
[1777051092970,33.98,77685.73,31.2,0.15017,9e-05,18.0332]
[1777051093326,33.98,77685.73,31.2,0.15017,9e-05,18.0332]
[1777051093333,33.98,77685.73,31.2,0.15017,9e-05,18.0332]
[1777051094594,33.98,77677.27,31.2,0.14942,9e-05,17.97109]
[1777051096413,33.98,77675.9,31.2,0.1493,9e-05,17.96124]
[1777051099211,33.98,77676.78,31.2,0.14938,9e-05,17.96809]
[1777051099765,33.98,77676.12,31.2,0.14932,9e-05,17.96338]
[1777051103743,33.98,77676.07,31.2,0.14932,9e-05,17.96269]
[1777051103796,33.98,77676.05,31.2,0.14931,9e-05,17.96254]
[1777051108758,33.98,77674.53,31.2,0.14918,9e-05,17.95104]
[1777051110951,33.98,77673.54,31.2,0.14909,9e-05,17.94365]
[1777051116885,33.98,77671.39,31.2,0.14887,9e-05,17.92389]
[1777051118488,33.98,77671.39,31.2,0.14887,9e-05,17.92389]
[1777051118634,33.98,77671.39,31.2,0.14887,9e-05,17.92389]
[1777051118723,33.98,77671.39,31.2,0.14887,9e-05,17.92389]
[1777051119346,33.98,77671.78,31.2,0.1489,9e-05,17.92678]
[1777051121713,33.98,77660.85,31.2,0.14794,9e-05,17.84681]
[1777051128071,33.98,77658.4,31.2,0.14774,9e-05,17.82979]
[1777051137542,33.99,77661.93,31.2,0.14806,9e-05,17.85683]
[1777051140149,33.99,77671.94,31.2,0.14895,9e-05,17.93077]
[1777051140156,33.99,77671.94,31.2,0.14895,9e-05,17.93077]
[1777051141251,33.99,77671.94,31.2,0.14895,9e-05,17.93081]
[1777051141260,33.99,77671.94,31.2,0.14895,9e-05,17.93081]
[1777051141507,33.99,77671.94,31.2,0.14895,9e-05,17.93081]
[1777051141645,33.99,77671.94,31.2,0.14895,9e-05,17.93081]
[1777051142512,33.99,77688.72,31.2,0.15044,9e-05,18.05412]
[1777051145124,33.99,77689.85,31.2,0.15054,9e-05,18.0623]
[1777051145994,33.99,77690.79,31.2,0.15062,9e-05,18.06904]
[1777051150057,33.98,77682.15,31.2,0.14985,9e-05,18.00515]
[1777051150385,33.98,77682.15,31.2,0.14985,9e-05,18.00515]
[1777051156163,33.98,77693.1,31.2,0.15081,9e-05,18.08456]
[1777051161198,33.98,77688.16,31.2,0.15036,9e-05,18.04735]
[1777051164180,33.98,77688.53,31.2,0.15039,9e-05,18.04958]
[1777051167938,33.98,77694.59,31.2,0.15092,9e-05,18.09332]
[1777051172827,33.98,77691.83,31.2,0.15063,9e-05,18.06852]
[1777051172948,33.98,77691.84,31.2,0.15063,9e-05,18.06839]
[1777051173119,33.98,77691.84,31.2,0.15063,9e-05,18.06839]
[1777051175350,33.98,77680.05,31.2,0.14958,9e-05,17.98151]
[1777051181345,33.98,77677.7,31.2,0.14937,9e-05,17.96392]
[1777051186505,33.98,77676.85,31.2,0.14929,9e-05,17.95758]
[1777051186646,33.98,77676.85,31.2,0.14929,9e-05,17.95758]
[1777051192422,33.98,77666.66,31.2,0.1484,9e-05,17.88312]
[1777051197457,33.98,77672.38,31.2,0.1489,9e-05,17.92531]
[1777051200111,33.98,77666.51,31.2,0.14839,9e-05,17.88224]
[1777051200149,33.98,77666.51,31.2,0.14839,9e-05,17.88224]
[1777051200157,33.98,77666.51,31.2,0.14839,9e-05,17.88224]
[1777051200223,33.98,77666.51,31.2,0.14839,9e-05,17.88224]
[1777051200525,33.98,77663.06,31.2,0.14808,9e-05,17.85693]
[1777051205865,33.98,77657.37,31.2,0.14759,9e-05,17.81563]
[1777051210125,33.98,77668.96,31.2,0.14861,9e-05,17.90104]
[1777051210547,33.98,77667.17,31.2,0.14845,9e-05,17.88793]
[1777051213015,33.98,77662.92,31.2,0.14808,9e-05,17.85695]
[1777051213566,33.98,77662.92,31.2,0.14808,9e-05,17.85695]
[1777051214364,33.98,77656.06,31.2,0.14748,9e-05,17.80676]
[1777051214575,33.98,77651.68,31.2,0.1471,9e-05,17.77484]
[1777051218094,33.98,77650.98,31.2,0.14705,9e-05,17.77034]
[1777051220503,33.98,77651.34,31.2,0.14708,9e-05,17.77336]
[1777051225653,33.98,77651.53,31.2,0.14711,9e-05,17.77591]
[1777051230687,33.98,77651.49,31.2,0.14712,9e-05,17.77654]
[1777051232005,33.99,77651.07,31.2,0.14706,9e-05,17.76999]
[1777051232044,33.99,77651.07,31.2,0.14706,9e-05,17.76999]
[1777051232566,33.99,77651.07,31.2,0.14706,9e-05,17.76999]
[1777051232703,33.99,77659.77,31.2,0.14783,9e-05,17.83403]
[1777051237737,33.99,77656.86,31.2,0.14758,9e-05,17.81351]
[1777051242771,33.99,77657.42,31.2,0.14764,9e-05,17.81851]
[1777051247807,33.99,77659.33,31.2,0.14782,9e-05,17.83341]
[1777051252842,33.99,77662.6,31.2,0.14812,9e-05,17.85807]
[1777051256911,33.99,77661.37,31.2,0.14802,9e-05,17.84949]
[1777051263011,33.99,77660.71,31.2,0.14797,9e-05,17.8457]
[1777051271975,34.0,77658.41,31.2,0.14779,9e-05,17.83054]
[1777051277562,34.0,77657.68,31.2,0.14773,9e-05,17.82594]
[1777051283052,34.0,77657.75,31.2,0.14776,9e-05,17.82772]
[1777051288087,34.0,77657.27,31.2,0.14773,9e-05,17.8251]
[1777051291912,34.0,77655.5,31.2,0.14757,9e-05,17.81251]
[1777051292115,34.0,77654.94,31.2,0.14751,9e-05,17.80515]
[1777051293628,34.0,77654.94,31.2,0.14751,9e-05,17.80515]
[1777051299164,34.01,77649.52,31.2,0.14705,9e-05,17.76677]
[1777051300505,34.01,77649.52,31.2,0.14705,9e-05,17.76677]
[1777051306213,34.01,77650.16,31.2,0.14712,9e-05,17.77289]
[1777051311248,34.01,77650.28,31.2,0.14714,9e-05,17.77473]
[1777051312891,34.01,77650.28,31.2,0.14714,9e-05,17.77473]
[1777051312991,34.01,77650.28,31.2,0.14715,9e-05,17.7751]
[1777051320311,34.01,77649.29,31.2,0.14706,9e-05,17.76732]
[1777051322495,34.01,77649.33,31.2,0.14706,9e-05,17.76754]
[1777051322568,34.01,77649.33,31.2,0.14706,9e-05,17.76754]
[1777051322624,34.01,77649.9,31.2,0.14711,9e-05,17.77155]
[1777051323132,34.01,77649.9,31.2,0.14711,9e-05,17.77155]
[1777051328587,34.01,77650.94,31.2,0.14721,9e-05,17.77985]
[1777051328629,34.01,77650.94,31.2,0.14721,9e-05,17.77985]
[1777051328637,34.01,77650.15,31.2,0.14714,9e-05,17.77442]
[1777051331816,34.01,77645.59,31.2,0.14674,9e-05,17.74088]
[1777051331937,34.01,77645.59,31.2,0.14674,9e-05,17.74088]
[1777051332915,34.01,77645.25,31.2,0.14671,9e-05,17.73834]
[1777051333609,34.01,77638.09,31.2,0.14608,9e-05,17.68564]
[1777051337332,34.01,77629.3,31.2,0.14531,9e-05,17.62063]
[1777051342587,34.01,77631.14,31.2,0.14546,9e-05,17.63344]
[1777051346496,34.01,77632.46,31.2,0.14557,9e-05,17.64262]
[1777051351532,34.01,77635.0,31.2,0.14576,9e-05,17.65723]
[1777051355034,34.01,77631.33,31.2,0.14544,9e-05,17.6304]
[1777051363992,34.01,77633.28,31.2,0.14561,9e-05,17.64478]
[1777051370493,34.0,77629.19,31.2,0.14524,9e-05,17.6137]
[1777051378242,34.0,77628.9,31.2,0.1452,9e-05,17.6101]
[1777051383757,34.0,77629.13,31.2,0.1452,9e-05,17.61058]
[1777051388793,34.0,77628.79,31.2,0.14516,9e-05,17.60709]
[1777051393827,34.0,77628.19,31.2,0.1451,9e-05,17.60169]
[1777051397202,34.0,77628.77,31.2,0.14514,9e-05,17.60554]
[1777051402890,33.99,77629.35,31.2,0.14518,9e-05,17.60829]
[1777051407926,33.99,77629.59,31.2,0.14518,9e-05,17.60903]
[1777051411887,33.99,77631.55,31.2,0.14535,9e-05,17.62277]
[1777051411898,33.99,77631.55,31.2,0.14535,9e-05,17.62277]
[1777051416989,33.99,77629.75,31.2,0.14516,9e-05,17.6057]
[1777051422026,33.99,77632.16,31.2,0.14537,9e-05,17.62333]
[1777051424119,33.99,77629.94,31.2,0.14518,9e-05,17.60709]
[1777051430081,33.99,77629.33,31.2,0.14511,9e-05,17.60148]
[1777051430418,33.99,77629.33,31.2,0.14511,9e-05,17.60148]
[1777051436124,33.99,77630.44,31.2,0.14521,9e-05,17.60956]
[1777051441159,33.99,77628.54,31.2,0.14505,9e-05,17.5958]
[1777051446194,33.99,77628.4,31.2,0.14504,9e-05,17.59497]
[1777051451229,33.99,77628.93,31.2,0.14508,9e-05,17.59904]
[1777051456264,33.99,77634.99,31.2,0.14561,9e-05,17.64336]
[1777051461298,33.99,77634.83,31.2,0.1456,9e-05,17.64208]
[1777051466333,33.99,77630.48,31.2,0.14522,9e-05,17.61013]
[1777051471369,33.99,77630.27,31.2,0.14518,9e-05,17.60505]
[1777051477082,33.99,77632.83,31.2,0.1454,9e-05,17.62384]
[1777051482782,33.99,77640.79,31.2,0.14609,9e-05,17.68202]
[1777051488488,33.99,77642.38,31.2,0.14622,9e-05,17.69316]
[1777051490797,33.99,77642.35,31.2,0.14622,9e-05,17.69287]
[1777051490874,33.99,77642.35,31.2,0.14622,9e-05,17.69287]
[1777051490999,33.99,77642.79,31.2,0.14626,9e-05,17.69592]
[1777051492194,33.99,77645.65,31.2,0.14651,9e-05,17.71688]
[1777051492299,33.99,77645.65,31.2,0.14651,9e-05,17.71688]
[1777051500757,33.99,77649.43,31.2,0.14686,9e-05,17.74604]
[1777051501589,33.99,77649.46,31.2,0.14686,9e-05,17.74639]
[1777051501691,33.99,77649.39,31.2,0.14686,9e-05,17.74602]
[1777051503044,33.99,77649.39,31.2,0.14686,9e-05,17.74602]
[1777051510106,33.99,77652.45,31.2,0.14714,9e-05,17.76945]
[1777051510498,33.99,77652.41,31.2,0.14714,9e-05,17.76948]
[1777051511594,33.99,77648.92,31.2,0.14683,9e-05,17.74407]
[1777051516683,33.99,77653.97,31.2,0.14729,9e-05,17.78223]
[1777051518651,33.99,77656.27,31.2,0.14749,9e-05,17.79926]
[1777051523732,34.0,77655.67,31.2,0.14745,9e-05,17.79577]
[1777051525153,34.0,77655.67,31.2,0.14745,9e-05,17.79577]
[1777051530497,34.0,77654.55,31.2,0.14737,9e-05,17.78866]
[1777051533130,34.0,77654.27,31.2,0.14732,9e-05,17.78334]
[1777051537330,34.0,77652.22,31.2,0.14716,9e-05,17.76935]
[1777051542866,34.0,77650.94,31.2,0.14706,9e-05,17.76134]
[1777051548908,34.01,77650.71,31.2,0.14706,9e-05,17.76108]
[1777051550710,34.01,77650.86,31.2,0.14707,9e-05,17.76242]
[1777051550812,34.01,77650.86,31.2,0.14708,9e-05,17.76266]
[1777051551454,34.01,77650.86,31.2,0.14708,9e-05,17.76266]
[1777051551930,34.01,77647.71,31.2,0.1468,9e-05,17.73977]
[1777051555958,34.01,77634.54,31.2,0.14565,9e-05,17.64336]
[1777051560994,34.01,77644.19,31.2,0.1465,9e-05,17.71432]
[1777051562414,34.01,77643.97,31.2,0.14648,9e-05,17.71268]
[1777051568042,34.01,77640.04,31.2,0.14614,9e-05,17.68377]
[1777051573077,34.01,77636.39,31.2,0.14582,9e-05,17.65714]
[1777051575154,34.01,77635.67,31.2,0.14576,9e-05,17.6519]
[1777051581522,34.01,77631.99,31.2,0.14543,9e-05,17.62418]
[1777051584911,34.0,77631.98,31.2,0.14542,9e-05,17.62344]
[1777051585393,34.0,77638.44,31.2,0.14598,9e-05,17.67057]
[1777051589879,34.0,77647.52,31.2,0.14677,9e-05,17.7368]
[1777051590196,34.0,77648.18,31.2,0.14682,9e-05,17.74154]
[1777051591816,34.0,77649.21,31.2,0.14689,9e-05,17.74558]
[1777051591819,34.0,77649.21,31.2,0.14689,9e-05,17.74558]
[1777051592210,34.0,77654.07,31.2,0.14732,9e-05,17.78133]
[1777051593704,34.0,77659.68,31.2,0.14781,9e-05,17.82257]
[1777051599258,34.01,77663.66,31.2,0.14817,9e-05,17.85227]
[1777051604293,34.01,77666.16,31.2,0.1484,9e-05,17.87102]
[1777051609329,34.01,77661.64,31.2,0.14801,9e-05,17.83842]
[1777051610296,34.01,77661.64,31.2,0.14801,9e-05,17.83842]
[1777051615151,34.01,77661.58,31.2,0.14801,9e-05,17.83838]
[1777051617224,34.01,77659.61,31.2,0.14784,9e-05,17.82437]
[1777051617290,34.01,77653.54,31.2,0.14731,9e-05,17.78027]
[1777051621412,34.01,77651.97,31.2,0.14717,9e-05,17.76865]
[1777051621568,34.01,77651.97,31.2,0.14717,9e-05,17.76865]
[1777051621628,34.01,77653.66,31.2,0.14732,9e-05,17.781]
[1777051627456,34.01,77657.57,31.2,0.14767,9e-05,17.8106]
[1777051628108,34.01,77657.57,31.2,0.14767,9e-05,17.8106]
[1777051628177,34.01,77656.93,31.2,0.14762,9e-05,17.80625]
[1777051630496,34.01,77653.57,31.2,0.14733,9e-05,17.7818]
[1777051630597,34.01,77653.49,31.2,0.14732,9e-05,17.7814]
[1777051637481,34.01,77653.77,31.2,0.14734,9e-05,17.78302]
[1777051637516,34.01,77653.77,31.2,0.14734,9e-05,17.78302]
[1777051637567,34.01,77653.77,31.2,0.14734,9e-05,17.78302]
[1777051637672,34.01,77653.93,31.2,0.14735,9e-05,17.78402]
[1777051643570,34.01,77661.26,31.2,0.14801,9e-05,17.83864]
[1777051648606,34.01,77662.8,31.2,0.14815,9e-05,17.85071]
[1777051653640,34.01,77663.58,31.2,0.14821,9e-05,17.85346]
[1777051659337,34.02,77669.54,31.2,0.14874,9e-05,17.89767]
[1777051663798,34.02,77673.1,31.2,0.14906,9e-05,17.92406]
[1777051664818,34.02,77674.85,31.2,0.14921,9e-05,17.93693]
[1777051669071,34.02,77682.5,31.2,0.14989,9e-05,17.99288]
[1777051669112,34.02,77682.5,31.2,0.14989,9e-05,17.99288]
[1777051669358,34.02,77682.5,31.2,0.14989,9e-05,17.99288]
[1777051669708,34.02,77682.5,31.2,0.14989,9e-05,17.9928]
[1777051669727,34.02,77682.5,31.2,0.14989,9e-05,17.9928]
[1777051670140,34.02,77682.5,31.2,0.14989,9e-05,17.9928]
[1777051670162,34.02,77710.57,31.2,0.15239,9e-05,18.19873]
[1777051670587,34.02,77710.57,31.2,0.15239,9e-05,18.19873]
[1777051670761,34.02,77722.75,31.2,0.15348,9e-05,18.28808]
[1777051672272,34.02,77722.75,31.2,0.15348,9e-05,18.28808]
[1777051672350,34.01,77723.95,31.2,0.15359,9e-05,18.29667]
[1777051677816,34.02,77724.61,31.2,0.15365,9e-05,18.30167]
[1777051678772,34.02,77724.61,31.2,0.15365,9e-05,18.30167]
[1777051680174,34.02,77724.97,31.2,0.15368,9e-05,18.30434]
[1777051685872,34.02,77725.34,31.2,0.15372,9e-05,18.30728]
[1777051687770,34.02,77725.34,31.2,0.15372,9e-05,18.30728]
[1777051691125,34.02,77724.93,31.2,0.15368,9e-05,18.30432]
[1777051692717,34.02,77730.96,31.2,0.15423,9e-05,18.34865]
[1777051697956,34.01,77729.87,31.2,0.15413,9e-05,18.34026]
[1777051698950,34.01,77729.87,31.2,0.15413,9e-05,18.34026]
[1777051698953,34.01,77729.87,31.2,0.15413,9e-05,18.34026]
[1777051708027,34.01,77728.69,31.2,0.15401,9e-05,18.33123]
[1777051713081,34.01,77726.84,31.2,0.15382,9e-05,18.31397]
[1777051716252,34.01,77738.92,31.2,0.15491,9e-05,18.40263]
[1777051721570,34.01,77741.14,31.2,0.15511,9e-05,18.41815]
[1777051729744,34.01,77737.04,31.2,0.15472,9e-05,18.38682]
[1777051731146,34.01,77737.04,31.2,0.15472,9e-05,18.38682]
[1777051731187,34.01,77736.67,31.2,0.15468,9e-05,18.3838]
[1777051736225,34.01,77736.92,31.2,0.15469,9e-05,18.38469]
[1777051741261,34.01,77737.07,31.2,0.15469,9e-05,18.38481]
[1777051742540,34.01,77737.55,31.2,0.15473,9e-05,18.38813]
[1777051743275,34.01,77737.65,31.2,0.15474,9e-05,18.38869]
[1777051748309,34.0,77741.81,31.2,0.15511,9e-05,18.41831]
[1777051753326,34.0,77741.5,31.2,0.15507,9e-05,18.41512]
[1777051758379,34.0,77736.93,31.2,0.15464,9e-05,18.38026]
[1777051762995,34.0,77730.51,31.2,0.15405,9e-05,18.3324]
[1777051763414,34.0,77730.76,31.2,0.15407,9e-05,18.33411]
[1777051769456,34.0,77730.79,31.2,0.15405,9e-05,18.33256]
[1777051771253,34.0,77730.79,31.2,0.15405,9e-05,18.33256]
[1777051771256,34.0,77730.79,31.2,0.15405,9e-05,18.33256]
[1777051771354,34.0,77730.79,31.2,0.15402,9e-05,18.32834]
[1777051773318,34.0,77730.83,31.2,0.15402,9e-05,18.32863]
[1777051773374,34.0,77730.9,31.2,0.15402,9e-05,18.329]
[1777051777120,33.99,77717.13,31.2,0.15277,9e-05,18.2269]
[1777051780493,33.99,77716.21,31.2,0.15269,9e-05,18.21991]
[1777051780534,33.99,77717.11,31.2,0.15277,9e-05,18.22641]
[1777051782218,33.99,77717.11,31.2,0.15277,9e-05,18.22641]
[1777051783729,33.99,77715.59,31.2,0.15262,9e-05,18.21448]
[1777051789364,33.99,77707.07,31.2,0.15183,9e-05,18.14994]
[1777051795362,33.98,77705.88,31.2,0.1517,9e-05,18.13903]
[1777051799268,33.98,77705.46,31.2,0.15165,9e-05,18.13505]
[1777051805464,33.98,77706.43,31.2,0.15171,9e-05,18.14038]
[1777051805498,33.98,77706.22,31.2,0.15169,9e-05,18.13825]
[1777051805769,33.98,77706.22,31.2,0.15169,9e-05,18.13825]
[1777051805816,33.98,77706.22,31.2,0.15169,9e-05,18.13825]
[1777051811756,33.98,77703.85,31.2,0.15145,9e-05,18.1193]
[1777051816791,33.97,77707.36,31.2,0.15175,9e-05,18.1437]
[1777051821825,33.97,77708.6,31.2,0.15184,9e-05,18.1514]
[1777051826862,33.97,77708.04,31.2,0.15178,9e-05,18.14584]
[1777051831475,33.97,77708.07,31.2,0.15176,9e-05,18.14493]
[1777051833823,33.97,77700.2,31.2,0.15103,9e-05,18.08288]
[1777051836221,33.97,77705.93,31.2,0.15154,9e-05,18.12456]
[1777051836280,33.97,77705.93,31.2,0.15154,9e-05,18.12456]
[1777051839309,33.96,77696.26,31.2,0.15066,9e-05,18.05262]
[1777051844988,33.96,77702.19,31.2,0.15117,9e-05,18.09481]
[1777051845929,33.96,77702.19,31.2,0.15117,9e-05,18.09481]
[1777051846171,33.96,77702.19,31.2,0.15117,9e-05,18.09481]
[1777051846285,33.96,77702.19,31.2,0.15117,9e-05,18.09481]
[1777051846462,33.96,77702.19,31.2,0.15117,9e-05,18.09481]
[1777051846336,33.96,77693.13,31.2,0.15037,9e-05,18.02823]
[1777051846671,33.96,77693.13,31.2,0.15037,9e-05,18.02823]
[1777051846961,33.96,77693.13,31.2,0.15037,9e-05,18.02823]
[1777051847274,33.96,77695.16,31.2,0.15054,9e-05,18.04293]
[1777051848344,33.96,77708.06,31.2,0.15169,9e-05,18.1375]
[1777051849883,33.96,77707.33,31.2,0.15162,9e-05,18.13186]
[1777051856069,33.96,77699.07,31.2,0.15086,9e-05,18.06928]
[1777051856549,33.96,77699.07,31.2,0.15086,9e-05,18.06928]
[1777051861425,33.96,77701.99,31.2,0.15111,9e-05,18.08988]
[1777051864590,33.95,77702.14,31.2,0.15111,9e-05,18.09003]
[1777051870182,33.95,77709.46,31.2,0.15175,9e-05,18.14243]
[1777051872023,33.95,77696.84,31.2,0.15061,9e-05,18.04899]
[1777051873005,33.95,77697.97,31.2,0.15071,9e-05,18.05707]
[1777051873191,33.95,77697.19,31.2,0.15064,9e-05,18.0511]
[1777051877688,33.95,77694.01,31.2,0.15035,9e-05,18.0268]
[1777051877689,33.95,77694.01,31.2,0.15035,9e-05,18.0268]
[1777051877890,33.95,77694.01,31.2,0.15035,9e-05,18.0268]
[1777051877902,33.95,77694.01,31.2,0.15035,9e-05,18.0268]
[1777051878454,33.95,77705.77,31.2,0.15139,9e-05,18.11308]
[1777051883560,33.95,77713.55,31.2,0.15207,9e-05,18.16905]
[1777051883562,33.95,77713.55,31.2,0.15207,9e-05,18.16905]
[1777051883568,33.95,77713.55,31.2,0.15207,9e-05,18.16905]
[1777051884269,33.94,77725.49,31.2,0.15314,9e-05,18.25647]
[1777051889303,33.94,77729.04,31.2,0.15345,9e-05,18.28158]
[1777051892963,33.94,77728.61,31.2,0.15338,9e-05,18.27412]
[1777051898732,33.94,77731.5,31.2,0.15362,9e-05,18.29401]
[1777051904409,33.94,77734.23,31.2,0.15386,9e-05,18.31294]
[1777051908930,33.94,77741.07,31.2,0.15446,9e-05,18.36247]
[1777051913636,33.93,77740.06,31.2,0.15436,9e-05,18.35378]
[1777051915783,33.93,77727.51,31.2,0.15321,9e-05,18.26085]
[1777051917585,33.93,77712.08,31.2,0.15182,9e-05,18.14689]
[1777051917622,33.93,77712.08,31.2,0.15182,9e-05,18.14689]
[1777051917658,33.93,77712.08,31.2,0.15182,9e-05,18.14689]
[1777051918288,33.93,77712.08,31.2,0.15182,9e-05,18.14689]
[1777051918508,33.93,77710.51,31.2,0.15168,9e-05,18.1353]
[1777051922765,33.93,77709.86,31.2,0.15161,9e-05,18.12939]
[1777051924116,33.93,77708.38,31.2,0.15147,9e-05,18.11822]
[1777051926181,33.93,77710.86,31.2,0.15169,9e-05,18.13592]
[1777051926229,33.93,77710.86,31.2,0.15169,9e-05,18.13592]
[1777051931601,33.93,77708.53,31.2,0.15146,9e-05,18.11718]
[1777051936598,33.92,77709.48,31.2,0.15153,9e-05,18.12312]
[1777051938689,33.92,77710.83,31.2,0.15164,9e-05,18.13254]
[1777051944692,33.92,77720.86,31.2,0.15252,9e-05,18.20408]
[1777051949726,33.92,77721.27,31.2,0.15253,9e-05,18.20535]
[1777051954762,33.91,77714.23,31.2,0.15186,9e-05,18.1484]
[1777051959666,33.91,77714.08,31.2,0.15183,9e-05,18.14601]
[1777051961316,33.91,77712.18,31.2,0.15165,9e-05,18.13179]
[1777051961341,33.91,77712.18,31.2,0.15165,9e-05,18.13179]
[1777051962626,33.91,77709.56,31.2,0.15142,9e-05,18.11229]
[1777051963618,33.91,77700.42,31.2,0.15059,9e-05,18.04471]
[1777051966028,33.91,77693.59,31.2,0.14998,9e-05,17.99432]
[1777051966566,33.91,77693.59,31.2,0.14998,9e-05,17.99432]
[1777051969651,33.91,77683.41,31.2,0.14908,9e-05,17.91928]
[1777051969680,33.91,77680.97,31.2,0.14886,9e-05,17.90137]
[1777051969888,33.91,77680.97,31.2,0.14886,9e-05,17.90137]
[1777051969927,33.91,77680.75,31.2,0.14884,9e-05,17.89976]
[1777051971853,33.91,77676.33,31.2,0.14844,9e-05,17.8664]
[1777051971944,33.91,77676.33,31.2,0.14844,9e-05,17.8664]
[1777051972108,33.91,77676.33,31.2,0.14844,9e-05,17.8664]
[1777051972690,33.91,77667.23,31.2,0.14764,9e-05,17.7995]
[1777051973478,33.91,77654.67,31.2,0.14652,9e-05,17.70659]
[1777051973787,33.91,77654.67,31.2,0.14652,9e-05,17.70659]
[1777051976946,33.91,77647.24,31.2,0.14587,9e-05,17.65154]
[1777051977837,33.91,77647.52,31.2,0.14589,9e-05,17.6536]
[1777051981965,33.91,77648.02,31.2,0.14593,9e-05,17.65679]
[1777051982400,33.91,77648.02,31.2,0.14593,9e-05,17.65679]
[1777051988011,33.9,77646.08,31.2,0.14575,9e-05,17.64165]
[1777051991905,33.9,77645.96,31.2,0.14573,9e-05,17.64043]
[1777051992885,33.9,77644.25,31.2,0.14558,9e-05,17.62766]
[1777051993567,33.9,77644.25,31.2,0.14558,9e-05,17.62766]
[1777051994636,33.9,77636.64,31.2,0.14492,9e-05,17.57171]
[1777051994648,33.9,77636.64,31.2,0.14492,9e-05,17.57171]
[1777051999092,33.9,77623.6,31.2,0.14379,9e-05,17.4763]
[1777052001510,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001653,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001662,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001675,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001702,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001713,33.9,77624.26,31.2,0.14384,9e-05,17.48124]
[1777052001978,33.9,77623.54,31.2,0.14378,9e-05,17.47611]
[1777052002010,33.9,77623.54,31.2,0.14378,9e-05,17.47611]
[1777052002081,33.9,77623.54,31.2,0.14378,9e-05,17.47611]
[1777052002177,33.9,77623.54,31.2,0.14378,9e-05,17.47611]
[1777052002685,33.9,77623.54,31.2,0.14378,9e-05,17.47611]
[1777052002624,33.9,77596.96,31.2,0.14149,9e-05,17.28133]
[1777052002768,33.9,77596.96,31.2,0.14149,9e-05,17.28133]
[1777052003716,33.9,77596.96,31.2,0.14149,9e-05,17.28133]
[1777052003717,33.9,77576.16,31.2,0.13971,9e-05,17.12888]
[1777052003747,33.9,77576.16,31.2,0.13971,9e-05,17.12888]
[1777052005230,33.9,77584.89,31.2,0.14046,9e-05,17.19273]
[1777052005473,33.9,77584.89,31.2,0.14046,9e-05,17.19273]
[1777052005941,33.9,77583.41,31.2,0.14033,9e-05,17.18211]
[1777052007188,33.9,77581.95,31.2,0.14021,9e-05,17.17143]
[1777052008196,33.9,77581.89,31.2,0.1402,9e-05,17.17085]
[1777052008547,33.9,77581.89,31.2,0.1402,9e-05,17.17085]
[1777052008811,33.9,77584.19,31.2,0.1404,9e-05,17.18778]
[1777052015207,33.9,77581.35,31.2,0.14013,9e-05,17.16305]
[1777052018760,33.9,77584.42,31.2,0.14039,9e-05,17.18542]
[1777052019590,33.9,77584.42,31.2,0.14039,9e-05,17.18542]
[1777052019645,33.9,77584.42,31.2,0.14039,9e-05,17.18542]
[1777052025278,33.9,77583.12,31.2,0.14027,9e-05,17.17568]
[1777052029535,33.9,77582.09,31.2,0.14019,9e-05,17.16816]
[1777052031544,33.9,77573.28,31.2,0.13944,8e-05,17.1038]
[1777052031952,33.9,77566.45,31.2,0.13886,8e-05,17.05398]
[1777052032338,33.9,77566.45,31.2,0.13886,8e-05,17.05398]
[1777052032361,33.9,77566.45,31.2,0.13886,8e-05,17.05398]
[1777052032436,33.9,77566.45,31.2,0.13886,8e-05,17.05398]
[1777052032576,33.9,77548.48,31.2,0.13734,8e-05,16.92278]
[1777052032938,33.9,77548.48,31.2,0.13734,8e-05,16.92278]
[1777052033704,33.9,77548.48,31.2,0.13734,8e-05,16.92278]
[1777052033753,33.9,77554.22,31.2,0.13783,8e-05,16.96506]
[1777052035075,33.9,77560.09,31.2,0.13833,8e-05,17.00791]
[1777052035693,33.9,77560.09,31.2,0.13833,8e-05,17.00791]
[1777052035727,33.9,77560.09,31.2,0.13833,8e-05,17.00791]
[1777052035757,33.9,77559.89,31.2,0.13831,8e-05,17.00667]
[1777052040836,33.91,77549.24,31.2,0.13743,8e-05,16.93012]
[1777052042252,33.91,77550.62,31.2,0.13755,8e-05,16.94048]
[1777052044040,33.91,77561.92,31.2,0.13851,8e-05,17.02351]
[1777052048894,33.91,77568.23,31.2,0.13905,8e-05,17.07009]
[1777052050030,33.91,77568.94,31.2,0.13911,8e-05,17.07535]
[1777052051143,33.91,77568.45,31.2,0.13907,8e-05,17.07184]
[1777052051281,33.91,77568.45,31.2,0.13907,8e-05,17.07184]
[1777052051332,33.91,77568.45,31.2,0.13907,8e-05,17.07184]
[1777052051597,33.91,77568.45,31.2,0.13907,8e-05,17.07184]
[1777052052344,33.91,77572.63,31.2,0.13942,8e-05,17.10245]
[1777052052637,33.91,77558.15,31.2,0.1382,8e-05,16.9967]
[1777052053500,33.91,77558.15,31.2,0.1382,8e-05,16.9967]
[1777052056776,33.91,77545.04,31.2,0.1371,8e-05,16.90176]
[1777052057023,33.91,77537.15,31.2,0.13644,8e-05,16.84452]
[1777052057247,33.91,77537.15,31.2,0.13644,8e-05,16.84452]
[1777052057430,33.91,77537.15,31.2,0.13644,8e-05,16.84452]
[1777052057925,33.91,77529.56,31.2,0.13581,8e-05,16.78957]
[1777052058113,33.91,77529.56,31.2,0.13581,8e-05,16.78957]
[1777052058643,33.91,77529.56,31.2,0.13581,8e-05,16.78957]
[1777052058765,33.91,77519.12,31.2,0.13494,8e-05,16.71341]
[1777052064409,33.91,77513.96,31.2,0.13451,8e-05,16.67581]
[1777052064638,33.91,77513.96,31.2,0.13451,8e-05,16.67581]
[1777052070631,33.91,77517.69,31.2,0.13482,8e-05,16.70287]
[1777052072776,33.91,77518.88,31.2,0.1349,8e-05,16.70785]
[1777052075420,33.91,77517.95,31.2,0.13482,8e-05,16.70095]
[1777052080701,33.91,77521.6,31.2,0.13512,8e-05,16.72713]
[1777052081187,33.91,77521.6,31.2,0.13512,8e-05,16.72713]
[1777052086743,33.91,77520.9,31.2,0.13505,8e-05,16.72159]
[1777052090394,33.91,77520.65,31.2,0.13503,8e-05,16.71953]
[1777052090819,33.91,77520.65,31.2,0.13503,8e-05,16.71953]
[1777052090771,33.91,77526.94,31.2,0.13555,8e-05,16.76525]
[1777052090870,33.91,77526.94,31.2,0.13555,8e-05,16.76525]
[1777052091778,33.91,77535.65,31.2,0.13628,8e-05,16.82914]
[1777052096813,33.91,77523.84,31.2,0.13532,8e-05,16.74496]
[1777052102040,33.92,77524.44,31.2,0.13539,8e-05,16.75102]
[1777052102064,33.92,77522.87,31.2,0.13526,8e-05,16.74002]
[1777052105190,33.92,77517.77,31.2,0.13484,8e-05,16.70319]
[1777052105561,33.92,77523.83,31.2,0.13535,8e-05,16.7479]
[1777052108439,33.92,77535.17,31.2,0.13631,8e-05,16.83079]
[1777052108605,33.92,77535.17,31.2,0.13631,8e-05,16.83079]
[1777052108640,33.92,77535.17,31.2,0.13631,8e-05,16.83079]
[1777052108901,33.92,77536.4,31.2,0.13642,8e-05,16.84036]
[1777052110872,33.92,77553.0,31.2,0.13781,8e-05,16.96171]
[1777052114534,33.92,77560.49,31.2,0.13845,8e-05,17.01652]
[1777052118491,33.92,77568.08,31.2,0.13909,8e-05,17.07199]
[1777052118524,33.92,77568.08,31.2,0.13909,8e-05,17.07199]
[1777052124557,33.92,77568.5,31.2,0.13912,8e-05,17.07491]
[1777052124904,33.92,77569.96,31.2,0.13925,8e-05,17.08552]
[1777052124921,33.92,77569.96,31.2,0.13925,8e-05,17.08552]
[1777052125169,33.92,77569.96,31.2,0.13925,8e-05,17.08552]
[1777052125277,33.92,77582.45,31.2,0.14031,9e-05,17.1768]
[1777052126562,33.92,77582.45,31.2,0.14031,9e-05,17.1768]
[1777052126663,33.92,77590.76,31.2,0.14102,9e-05,17.23751]
[1777052127035,33.92,77590.76,31.2,0.14102,9e-05,17.23751]
[1777052127539,33.92,77590.13,31.2,0.14096,9e-05,17.23284]
[1777052129168,33.92,77576.84,31.2,0.13983,9e-05,17.13565]
[1777052132086,33.92,77570.61,31.2,0.13928,8e-05,17.08664]
[1777052135321,33.92,77574.44,31.2,0.13961,9e-05,17.11471]
[1777052135329,33.92,77574.44,31.2,0.13961,9e-05,17.11471]
[1777052135576,33.92,77578.8,31.2,0.13997,9e-05,17.14642]
[1777052141713,33.92,77587.41,31.2,0.14072,9e-05,17.21027]
[1777052143053,33.92,77588.46,31.2,0.14081,9e-05,17.21837]
[1777052143135,33.92,77588.24,31.2,0.1408,9e-05,17.21697]
[1777052148648,33.92,77586.13,31.2,0.14062,9e-05,17.20146]
[1777052153135,33.92,77579.12,31.2,0.14002,9e-05,17.1504]
[1777052158388,33.92,77570.06,31.2,0.13925,8e-05,17.08393]
[1777052164284,33.92,77571.01,31.2,0.13933,8e-05,17.09099]
[1777052165049,33.92,77571.01,31.2,0.13933,8e-05,17.09099]
[1777052169609,33.92,77569.2,31.2,0.13918,8e-05,17.07777]
[1777052175362,33.92,77579.56,31.2,0.14005,9e-05,17.15318]
[1777052180397,33.92,77581.69,31.2,0.14023,9e-05,17.16832]
[1777052185432,33.92,77580.05,31.2,0.14008,9e-05,17.15588]
[1777052188632,33.92,77572.06,31.2,0.1394,8e-05,17.09728]
[1777052194495,33.92,77571.57,31.2,0.13934,8e-05,17.09018]
[1777052199530,33.92,77573.93,31.2,0.13954,8e-05,17.10744]
[1777052204565,33.92,77576.36,31.2,0.13974,9e-05,17.12503]
[1777052205121,33.92,77576.36,31.2,0.13974,9e-05,17.12503]
[1777052206944,33.92,77582.11,31.2,0.14023,9e-05,17.16693]
[1777052207864,33.92,77589.88,31.2,0.1409,9e-05,17.22393]
[1777052209977,33.92,77591.0,31.2,0.141,9e-05,17.23229]
[1777052210022,33.92,77591.0,31.2,0.141,9e-05,17.23229]
[1777052211950,33.92,77595.38,31.2,0.14137,9e-05,17.26463]
[1777052212696,33.92,77611.49,31.2,0.14277,9e-05,17.38308]
[1777052214492,33.92,77613.59,31.2,0.14295,9e-05,17.3986]
[1777052214564,33.92,77613.59,31.2,0.14295,9e-05,17.3986]
[1777052214576,33.92,77613.59,31.2,0.14295,9e-05,17.3986]
[1777052214632,33.92,77613.59,31.2,0.14295,9e-05,17.3986]
[1777052217470,33.92,77616.03,31.2,0.14316,9e-05,17.41673]
[1777052220836,33.92,77614.25,31.2,0.14301,9e-05,17.40392]
[1777052226708,33.92,77620.21,31.2,0.14353,9e-05,17.44791]
[1777052230621,33.92,77623.13,31.2,0.14378,9e-05,17.46917]
[1777052231537,33.92,77618.4,31.2,0.14337,9e-05,17.43446]
[1777052236789,33.92,77613.67,31.2,0.14297,9e-05,17.39998]
[1777052238663,33.92,77612.73,31.2,0.14288,9e-05,17.39312]
[1777052241948,33.92,77613.47,31.2,0.14295,9e-05,17.39858]
[1777052241957,33.92,77613.47,31.2,0.14295,9e-05,17.39858]
[1777052242566,33.92,77614.08,31.2,0.143,9e-05,17.40305]
[1777052247655,33.92,77618.21,31.2,0.14336,9e-05,17.43304]
[1777052252886,33.92,77614.01,31.2,0.14297,9e-05,17.39851]
[1777052252904,33.92,77614.01,31.2,0.14297,9e-05,17.39851]
[1777052253058,33.92,77612.53,31.2,0.14284,9e-05,17.38767]
[1777052256063,33.92,77593.88,31.2,0.14123,9e-05,17.25102]
[1777052261632,33.92,77591.57,31.2,0.14104,9e-05,17.2345]
[1777052262260,33.92,77591.92,31.2,0.14107,9e-05,17.23716]
[1777052262832,33.92,77591.92,31.2,0.14107,9e-05,17.23716]
[1777052262874,33.92,77591.92,31.2,0.14107,9e-05,17.23716]
[1777052262995,33.92,77592.28,31.2,0.1411,9e-05,17.23989]
[1777052268909,33.92,77592.72,31.2,0.14115,9e-05,17.24374]
[1777052268924,33.92,77592.72,31.2,0.14115,9e-05,17.24374]
[1777052269007,33.92,77592.75,31.2,0.14116,9e-05,17.24427]
[1777052272786,33.92,77591.8,31.2,0.14107,9e-05,17.23708]
[1777052275129,33.92,77581.65,31.2,0.1402,9e-05,17.16238]
[1777052277952,33.92,77577.32,31.2,0.13982,9e-05,17.13035]
[1777052284371,33.92,77568.82,31.2,0.13909,8e-05,17.06759]
[1777052292521,33.92,77575.0,31.2,0.13961,9e-05,17.11209]
[1777052298394,33.92,77577.07,31.2,0.13979,9e-05,17.12702]
[1777052300101,33.92,77578.3,31.2,0.13989,9e-05,17.13583]
[1777052306184,33.92,77577.94,31.2,0.13986,9e-05,17.13339]
[1777052311335,33.92,77570.83,31.2,0.13925,8e-05,17.08137]
[1777052312667,33.92,77570.02,31.2,0.13916,8e-05,17.07181]
[1777052312805,33.92,77570.02,31.2,0.13916,8e-05,17.07181]
[1777052312807,33.92,77570.02,31.2,0.13916,8e-05,17.07181]
[1777052313416,33.92,77555.56,31.2,0.13794,8e-05,16.96628]
[1777052318428,33.92,77551.62,31.2,0.13762,8e-05,16.93843]
[1777052320484,33.92,77552.04,31.2,0.13766,8e-05,16.94169]
[1777052325831,33.92,77547.65,31.2,0.1373,8e-05,16.91063]
[1777052326023,33.92,77547.65,31.2,0.1373,8e-05,16.91063]
[1777052328566,33.92,77557.66,31.2,0.13815,8e-05,16.98441]
[1777052329236,33.92,77558.41,31.2,0.13821,8e-05,16.98989]
[1777052332945,33.93,77562.13,31.2,0.13853,8e-05,17.01728]
[1777052337554,33.93,77555.92,31.2,0.13801,8e-05,16.9722]
[1777052341723,33.93,77561.14,31.2,0.13845,8e-05,17.01074]
[1777052347631,33.93,77567.44,31.2,0.139,8e-05,17.05779]
[1777052352666,33.93,77564.65,31.2,0.13878,8e-05,17.03849]
[1777052357700,33.93,77573.41,31.2,0.13953,8e-05,17.10321]
[1777052362736,33.93,77576.82,31.2,0.13983,9e-05,17.12871]
[1777052367771,33.93,77569.75,31.2,0.13923,8e-05,17.07785]
[1777052372700,33.93,77571.21,31.2,0.13934,8e-05,17.0856]
[1777052377965,33.93,77569.42,31.2,0.1392,8e-05,17.07293]
[1777052382983,33.93,77569.44,31.2,0.1392,8e-05,17.07285]
[1777052384890,33.93,77557.06,31.2,0.13815,8e-05,16.98261]
[1777052388834,33.94,77557.38,31.2,0.13818,8e-05,16.98536]
[1777052388882,33.94,77557.38,31.2,0.13818,8e-05,16.98536]
[1777052388968,33.94,77557.38,31.2,0.13818,8e-05,16.98536]
[1777052389834,33.94,77554.38,31.2,0.13793,8e-05,16.96361]
[1777052389883,33.94,77554.38,31.2,0.13793,8e-05,16.96361]
[1777052389926,33.94,77541.9,31.2,0.13688,8e-05,16.87278]
[1777052390483,33.94,77541.9,31.2,0.13688,8e-05,16.87278]
[1777052391848,33.94,77540.99,31.2,0.13681,8e-05,16.86643]
[1777052396975,33.94,77540.94,31.2,0.13682,8e-05,16.86778]
[1777052397174,33.94,77540.94,31.2,0.13682,8e-05,16.86778]
[1777052402388,33.94,77548.26,31.2,0.13745,8e-05,16.92226]
[1777052412080,33.94,77544.06,31.2,0.13712,8e-05,16.89308]
[1777052417115,33.94,77543.97,31.2,0.13712,8e-05,16.8933]
[1777052420482,33.95,77545.47,31.2,0.13725,8e-05,16.90472]
[1777052426204,33.95,77557.43,31.2,0.13827,8e-05,16.99242]
[1777052429933,33.95,77561.19,31.2,0.13858,8e-05,17.01989]
[1777052435773,33.95,77564.58,31.2,0.13885,8e-05,17.04095]
[1777052441284,33.95,77564.78,31.2,0.13886,8e-05,17.04228]
[1777052443043,33.95,77564.78,31.2,0.13886,8e-05,17.04228]
[1777052444456,33.95,77565.05,31.2,0.13888,8e-05,17.04423]
[1777052450347,33.95,77575.56,31.2,0.13977,9e-05,17.12038]
[1777052454862,33.95,77575.53,31.2,0.13977,9e-05,17.12008]
[1777052455003,33.95,77575.53,31.2,0.13977,9e-05,17.12008]
[1777052456049,33.94,77575.81,31.2,0.13979,9e-05,17.12179]
[1777052461425,33.94,77583.07,31.2,0.1404,9e-05,17.17409]
[1777052466460,33.94,77586.07,31.2,0.14064,9e-05,17.19529]
[1777052467982,33.94,77586.07,31.2,0.14064,9e-05,17.19529]
[1777052473508,33.94,77581.76,31.2,0.14027,9e-05,17.16324]
[1777052475160,33.94,77581.76,31.2,0.14027,9e-05,17.16324]
[1777052475170,33.94,77581.76,31.2,0.14027,9e-05,17.16324]
[1777052476154,33.94,77582.49,31.2,0.14033,9e-05,17.16842]
[1777052476161,33.94,77582.49,31.2,0.14033,9e-05,17.16842]
[1777052476179,33.94,77582.49,31.2,0.14033,9e-05,17.16842]
[1777052476693,33.94,77595.12,31.2,0.14141,9e-05,17.2606]
[1777052482715,33.94,77598.77,31.2,0.14174,9e-05,17.28891]
[1777052483941,33.94,77598.8,31.2,0.14175,9e-05,17.28943]
[1777052483947,33.94,77598.8,31.2,0.14175,9e-05,17.28943]
[1777052484042,33.94,77598.84,31.2,0.14176,9e-05,17.29031]
[1777052489330,33.94,77602.49,31.2,0.14206,9e-05,17.31601]
[1777052492201,33.94,77601.97,31.2,0.14201,9e-05,17.31169]
[1777052492644,33.94,77602.58,31.2,0.14203,9e-05,17.31196]
[1777052493599,33.94,77602.58,31.2,0.14203,9e-05,17.31196]
[1777052499083,33.94,77606.78,31.2,0.1424,9e-05,17.34363]
[1777052500177,33.94,77606.9,31.2,0.14242,9e-05,17.34486]
[1777052500480,33.94,77606.83,31.2,0.14241,9e-05,17.34451]
[1777052500758,33.94,77600.83,31.2,0.1419,9e-05,17.30061]
[1777052506745,33.94,77601.44,31.2,0.14194,9e-05,17.30474]
[1777052510793,33.94,77594.06,31.2,0.14131,9e-05,17.25063]
[1777052510894,33.94,77592.42,31.2,0.14117,9e-05,17.23868]
[1777052514928,33.94,77592.38,31.2,0.14116,9e-05,17.23819]
[1777052514936,33.94,77592.38,31.2,0.14116,9e-05,17.23819]
[1777052514969,33.94,77591.98,31.2,0.14112,9e-05,17.23467]
[1777052520845,33.94,77590.33,31.2,0.14099,9e-05,17.22301]
[1777052522051,33.94,77590.33,31.2,0.14099,9e-05,17.22301]
[1777052522153,33.94,77590.69,31.2,0.14102,9e-05,17.22571]
[1777052523411,33.94,77591.05,31.2,0.14105,9e-05,17.22831]
[1777052529907,33.94,77582.09,31.2,0.14027,9e-05,17.16186]
[1777052531447,33.94,77582.09,31.2,0.14027,9e-05,17.16186]
[1777052532081,33.94,77582.09,31.2,0.14027,9e-05,17.16186]
[1777052532170,33.94,77582.09,31.2,0.14027,9e-05,17.16186]
[1777052537964,33.94,77592.93,31.2,0.14118,9e-05,17.23994]
[1777052543003,33.94,77594.3,31.2,0.14129,9e-05,17.24899]
[1777052548038,33.94,77594.33,31.2,0.14128,9e-05,17.24818]
[1777052553064,33.93,77595.63,31.2,0.14136,9e-05,17.25319]
[1777052553122,33.93,77595.63,31.2,0.14136,9e-05,17.25319]
[1777052553133,33.93,77599.08,31.2,0.14165,9e-05,17.27821]
[1777052559115,33.93,77601.63,31.2,0.14187,9e-05,17.29681]
[1777052560319,33.93,77601.63,31.2,0.14187,9e-05,17.29681]
[1777052560337,33.93,77602.19,31.2,0.14192,9e-05,17.3009]
[1777052561129,33.93,77607.7,31.2,0.14239,9e-05,17.34148]
[1777052566118,33.94,77615.91,31.2,0.14311,9e-05,17.4022]
[1777052570720,33.94,77621.0,31.2,0.14355,9e-05,17.43965]
[1777052572222,33.94,77617.86,31.2,0.14328,9e-05,17.41668]
[1777052578248,33.94,77615.02,31.2,0.14304,9e-05,17.39634]
[1777052581575,33.94,77614.92,31.2,0.14303,9e-05,17.39574]
[1777052582954,33.94,77614.97,31.2,0.14304,9e-05,17.39614]
[1777052587606,33.94,77630.66,31.2,0.14439,9e-05,17.51069]
[1777052591675,33.94,77632.69,31.2,0.14456,9e-05,17.52507]
[1777052597381,33.93,77634.29,31.2,0.14469,9e-05,17.53578]
[1777052602416,33.93,77631.27,31.2,0.14442,9e-05,17.51284]
[1777052603386,33.93,77631.27,31.2,0.14442,9e-05,17.51284]
[1777052603397,33.93,77631.27,31.2,0.14442,9e-05,17.51284]
[1777052608458,33.93,77627.94,31.2,0.14412,9e-05,17.48786]
[1777052612014,33.93,77627.63,31.2,0.14409,9e-05,17.4854]
[1777052612022,33.93,77627.63,31.2,0.14409,9e-05,17.4854]
[1777052612024,33.93,77627.63,31.2,0.14409,9e-05,17.4854]
[1777052616948,33.93,77620.66,31.2,0.14346,9e-05,17.43034]
[1777052620479,33.93,77611.8,31.2,0.14269,9e-05,17.36548]
[1777052620542,33.93,77611.94,31.2,0.14271,9e-05,17.36656]
[1777052625577,33.93,77611.93,31.2,0.14269,9e-05,17.36537]
[1777052626485,33.93,77611.93,31.2,0.14269,9e-05,17.36537]
[1777052626584,33.93,77612.17,31.2,0.14271,9e-05,17.36691]
[1777052630478,33.93,77612.15,31.2,0.14271,9e-05,17.36685]
[1777052635646,33.93,77620.29,31.2,0.14341,9e-05,17.42605]
[1777052637613,33.93,77620.26,31.2,0.1434,9e-05,17.42576]
[1777052637661,33.93,77620.44,31.2,0.14342,9e-05,17.42702]
[1777052643401,33.93,77622.18,31.2,0.14357,9e-05,17.43964]
[1777052648739,33.93,77620.62,31.2,0.14343,9e-05,17.42795]
[1777052653774,33.93,77624.24,31.2,0.14374,9e-05,17.45429]
[1777052658809,33.93,77626.44,31.2,0.14393,9e-05,17.46984]
[1777052663844,33.92,77623.53,31.2,0.14367,9e-05,17.44802]
[1777052668878,33.92,77618.1,31.2,0.14319,9e-05,17.40793]
[1777052673914,33.92,77622.17,31.2,0.14352,9e-05,17.43404]
[1777052678951,33.92,77624.7,31.2,0.14374,9e-05,17.4523]
[1777052683986,33.92,77625.59,31.2,0.14381,9e-05,17.45838]
[1777052689020,33.92,77624.44,31.2,0.1437,9e-05,17.4496]
[1777052694055,33.92,77622.37,31.2,0.14352,9e-05,17.43416]
[1777052702113,33.92,77622.06,31.2,0.14349,9e-05,17.43165]
[1777052704162,33.92,77621.73,31.2,0.14346,9e-05,17.4292]
[1777052707073,33.92,77615.85,31.2,0.14295,9e-05,17.38614]
[1777052709101,33.92,77628.7,31.2,0.14407,9e-05,17.48031]
[1777052709660,33.92,77633.37,31.2,0.14447,9e-05,17.51445]
[1777052711765,33.92,77640.8,31.2,0.14512,9e-05,17.56861]
[1777052712393,33.92,77640.8,31.2,0.14512,9e-05,17.56861]
[1777052712573,33.92,77642.19,31.2,0.14523,9e-05,17.57859]
[1777052713462,33.92,77664.45,31.2,0.14719,9e-05,17.74201]
[1777052713823,33.92,77664.45,31.2,0.14719,9e-05,17.74201]
[1777052719459,33.92,77659.55,31.2,0.14674,9e-05,17.70486]
[1777052724133,33.92,77657.13,31.2,0.14652,9e-05,17.6865]
[1777052728181,33.92,77654.96,31.2,0.14633,9e-05,17.67015]
[1777052733385,33.91,77655.74,31.2,0.14635,9e-05,17.6709]
[1777052739365,33.91,77648.03,31.2,0.14566,9e-05,17.61258]
[1777052742050,33.91,77635.94,31.2,0.14459,9e-05,17.5231]
[1777052743033,33.91,77631.12,31.2,0.14417,9e-05,17.48759]
[1777052748480,33.91,77630.57,31.2,0.14412,9e-05,17.48311]
[1777052752509,33.91,77629.15,31.2,0.14399,9e-05,17.47235]
[1777052753623,33.91,77630.26,31.2,0.14408,9e-05,17.48033]
[1777052753713,33.91,77630.26,31.2,0.14408,9e-05,17.48033]
[1777052759523,33.91,77628.6,31.2,0.14393,9e-05,17.46768]
[1777052762838,33.91,77629.29,31.2,0.14399,9e-05,17.47251]
[1777052764902,33.91,77628.62,31.2,0.14393,9e-05,17.46774]
[1777052769035,33.91,77628.71,31.2,0.14394,9e-05,17.46837]
[1777052774365,33.91,77628.7,31.2,0.14394,9e-05,17.4686]
[1777052779666,33.91,77627.45,31.2,0.14385,9e-05,17.46047]
[1777052782279,33.91,77627.0,31.2,0.14381,9e-05,17.45748]
[1777052782427,33.91,77627.0,31.2,0.14381,9e-05,17.45748]
[1777052782815,33.91,77627.12,31.2,0.14383,9e-05,17.45851]
[1777052784915,33.91,77617.86,31.2,0.14302,9e-05,17.39061]
[1777052784923,33.91,77617.86,31.2,0.14302,9e-05,17.39061]
[1777052790743,33.91,77613.22,31.2,0.14263,9e-05,17.35706]
[1777052791617,33.91,77613.22,31.2,0.14263,9e-05,17.35706]
[1777052791726,33.91,77613.22,31.2,0.14263,9e-05,17.35706]
[1777052791778,33.91,77613.22,31.2,0.14263,9e-05,17.35706]
[1777052794578,33.91,77612.72,31.2,0.14256,9e-05,17.34996]
[1777052799806,33.91,77612.52,31.2,0.14255,9e-05,17.34892]
[1777052803349,33.91,77607.04,31.2,0.14208,9e-05,17.30898]
[1777052807243,33.91,77608.45,31.2,0.14221,9e-05,17.31976]
[1777052810609,33.91,77606.85,31.2,0.14208,9e-05,17.30852]
[1777052810635,33.91,77606.85,31.2,0.14208,9e-05,17.30852]
[1777052810637,33.91,77606.85,31.2,0.14208,9e-05,17.30852]
[1777052810645,33.91,77606.85,31.2,0.14208,9e-05,17.30852]
[1777052810754,33.91,77606.85,31.2,0.14208,9e-05,17.30852]
[1777052813459,33.91,77602.11,31.2,0.14167,9e-05,17.27416]
[1777052819334,33.92,77601.6,31.2,0.14164,9e-05,17.27171]
[1777052823139,33.92,77595.07,31.2,0.14109,9e-05,17.22454]
[1777052829009,33.92,77589.05,31.2,0.1406,9e-05,17.18251]
[1777052834044,33.92,77590.43,31.2,0.14074,9e-05,17.19419]
[1777052842100,33.93,77590.07,31.2,0.14074,9e-05,17.19403]
[1777052847135,33.93,77589.0,31.2,0.14067,9e-05,17.18785]
[1777052852171,33.93,77586.78,31.2,0.14048,9e-05,17.16998]
[1777052853845,33.93,77583.82,31.2,0.14023,9e-05,17.1487]
[1777052854625,33.93,77582.12,31.2,0.14008,9e-05,17.13637]
[1777052856857,33.94,77582.4,31.2,0.14011,9e-05,17.13867]
[1777052862240,33.94,77582.11,31.2,0.14009,9e-05,17.13722]
[1777052866074,33.94,77582.24,31.2,0.14011,9e-05,17.13837]
[1777052866268,33.94,77582.23,31.2,0.14011,9e-05,17.13851]
[1777052869390,33.94,77596.68,31.2,0.14136,9e-05,17.24516]
[1777052875332,33.94,77604.8,31.2,0.14206,9e-05,17.30535]
[1777052880368,33.94,77607.42,31.2,0.1423,9e-05,17.3251]
[1777052881764,33.94,77607.07,31.2,0.14227,9e-05,17.32262]
[1777052881817,33.94,77607.07,31.2,0.14227,9e-05,17.32262]
[1777052881904,33.94,77607.07,31.2,0.14227,9e-05,17.32262]
[1777052881931,33.94,77607.07,31.2,0.14227,9e-05,17.32262]
[1777052881978,33.94,77607.07,31.2,0.14227,9e-05,17.32262]
[1777052883034,33.94,77611.12,31.2,0.14262,9e-05,17.3524]
[1777052888572,33.94,77612.7,31.2,0.14276,9e-05,17.36442]
[1777052888702,33.94,77612.7,31.2,0.14276,9e-05,17.36442]
[1777052889010,33.94,77613.75,31.2,0.14285,9e-05,17.3722]
[1777052889042,33.94,77613.75,31.2,0.14285,9e-05,17.3722]
[1777052889189,33.94,77613.75,31.2,0.14285,9e-05,17.3722]
[1777052889690,33.94,77613.75,31.2,0.14285,9e-05,17.3722]
[1777052889622,33.94,77649.04,31.2,0.14592,9e-05,17.63082]
[1777052895487,33.94,77654.62,31.2,0.14641,9e-05,17.67162]
[1777052899043,33.94,77656.27,31.2,0.14655,9e-05,17.68359]
[1777052903255,33.94,77662.68,31.2,0.14711,9e-05,17.73019]
[1777052903529,33.94,77661.72,31.2,0.14702,9e-05,17.72304]
[1777052905175,33.94,77661.62,31.2,0.14701,9e-05,17.72198]
[1777052907390,33.94,77657.27,31.2,0.14662,9e-05,17.68943]
[1777052907392,33.94,77657.27,31.2,0.14662,9e-05,17.68943]
[1777052907557,33.94,77656.84,31.2,0.14658,9e-05,17.68599]
[1777052912183,33.94,77656.59,31.2,0.14656,9e-05,17.68405]
[1777052912592,33.94,77656.12,31.2,0.14649,9e-05,17.67686]
[1777052913585,33.94,77656.12,31.2,0.14649,9e-05,17.67686]
[1777052913592,33.94,77656.12,31.2,0.14649,9e-05,17.67686]
[1777052913599,33.94,77653.36,31.2,0.14624,9e-05,17.65638]
[1777052918634,33.94,77652.49,31.2,0.14617,9e-05,17.64999]
[1777052923669,33.94,77656.46,31.2,0.14651,9e-05,17.679]
[1777052924290,33.94,77656.46,31.2,0.14651,9e-05,17.679]
[1777052924676,33.94,77656.78,31.2,0.14654,9e-05,17.68131]
[1777052929711,33.94,77654.27,31.2,0.14632,9e-05,17.66248]
[1777052934745,33.94,77654.03,31.2,0.14629,9e-05,17.66038]
[1777052939781,33.94,77654.73,31.2,0.14635,9e-05,17.66513]
[1777052944816,33.94,77657.48,31.2,0.14658,9e-05,17.68492]
[1777052949965,33.93,77656.46,31.2,0.14649,9e-05,17.67706]
[1777052955893,33.93,77655.35,31.2,0.14639,9e-05,17.6683]
[1777052960928,33.93,77656.17,31.2,0.14645,9e-05,17.67392]
[1777052966777,33.93,77649.62,31.2,0.14587,9e-05,17.62556]
[1777052968205,33.93,77649.41,31.2,0.14586,9e-05,17.624]
[1777052973483,33.93,77648.14,31.2,0.14571,9e-05,17.61031]
[1777052973489,33.93,77648.14,31.2,0.14571,9e-05,17.61031]
[1777052973552,33.93,77647.58,31.2,0.14566,9e-05,17.60576]
[1777052978946,33.93,77642.16,31.2,0.1452,9e-05,17.56692]
[1777052984089,33.93,77640.75,31.2,0.14509,9e-05,17.55815]
[1777052985909,33.93,77640.44,31.2,0.14507,9e-05,17.55614]
[1777052985923,33.93,77640.44,31.2,0.14507,9e-05,17.55614]
[1777052986103,33.94,77639.99,31.2,0.14503,9e-05,17.5531]
[1777052988341,33.94,77640.03,31.2,0.14503,9e-05,17.55324]
[1777052990016,33.93,77634.48,31.2,0.14455,9e-05,17.51223]
[1777052998187,33.94,77632.12,31.2,0.14435,9e-05,17.49581]
[1777053003222,33.94,77632.14,31.2,0.14436,9e-05,17.49656]
[1777053005402,33.94,77632.18,31.2,0.14437,9e-05,17.49698]
[1777053007339,33.94,77635.08,31.2,0.14462,9e-05,17.51858]
[1777053007618,33.94,77644.17,31.2,0.14542,9e-05,17.58531]
[1777053008474,33.94,77659.05,31.2,0.14672,9e-05,17.69474]
[1777053010472,33.94,77665.03,31.2,0.14725,9e-05,17.73864]
[1777053016678,33.94,77665.6,31.2,0.14731,9e-05,17.74331]
[1777053018241,33.94,77670.19,31.2,0.14771,9e-05,17.77727]
[1777053018295,33.94,77670.19,31.2,0.14771,9e-05,17.77727]
[1777053018660,33.94,77670.19,31.2,0.14771,9e-05,17.77727]
[1777053018760,33.94,77673.54,31.2,0.14801,9e-05,17.80193]
[1777053020498,33.94,77680.9,31.2,0.14866,9e-05,17.85599]
[1777053021005,33.94,77681.04,31.2,0.14867,9e-05,17.85708]
[1777053021166,33.94,77681.04,31.2,0.14867,9e-05,17.85708]
[1777053021268,33.94,77681.04,31.2,0.14867,9e-05,17.85708]
[1777053021501,33.94,77681.04,31.2,0.14867,9e-05,17.85708]
[1777053021705,33.94,77681.04,31.2,0.14867,9e-05,17.85708]
[1777053021767,33.94,77694.05,31.2,0.14983,9e-05,17.95269]
[1777053025452,33.94,77707.8,31.2,0.15106,9e-05,18.05389]
[1777053026961,33.94,77708.8,31.2,0.15115,9e-05,18.06121]
[1777053026988,33.94,77708.8,31.2,0.15115,9e-05,18.06121]
[1777053027200,33.94,77708.8,31.2,0.15115,9e-05,18.06121]
[1777053031775,33.94,77711.16,31.2,0.15136,9e-05,18.07831]
[1777053031963,33.94,77712.38,31.2,0.15144,9e-05,18.08355]
[1777053032433,33.94,77711.82,31.2,0.15139,9e-05,18.07936]
[1777053034364,33.94,77709.8,31.2,0.15121,9e-05,18.0642]
[1777053036023,33.94,77703.8,31.2,0.15066,9e-05,18.01948]
[1777053040470,33.94,77690.93,31.2,0.1495,9e-05,17.92398]
[1777053047538,33.94,77685.71,31.2,0.14903,9e-05,17.8853]
[1777053052573,33.94,77683.15,31.2,0.14881,9e-05,17.86647]
[1777053057608,33.94,77683.12,31.2,0.14881,9e-05,17.86634]
[1777053062649,33.94,77683.02,31.2,0.1488,9e-05,17.86571]
[1777053063765,33.94,77683.02,31.2,0.1488,9e-05,17.86571]
[1777053063991,33.94,77682.72,31.2,0.14877,9e-05,17.86355]
[1777053069698,33.94,77684.61,31.2,0.14894,9e-05,17.87784]
[1777053074735,33.94,77682.58,31.2,0.14876,9e-05,17.86298]
[1777053076559,33.94,77683.9,31.2,0.14888,9e-05,17.8727]
[1777053076730,33.94,77683.9,31.2,0.14888,9e-05,17.8727]
[1777053076755,33.94,77683.9,31.2,0.14888,9e-05,17.8727]
[1777053078437,33.94,77695.09,31.2,0.14988,9e-05,17.9549]
[1777053083360,33.94,77698.89,31.2,0.15021,9e-05,17.9823]
[1777053088833,33.93,77699.21,31.2,0.15023,9e-05,17.98404]
[1777053089152,33.93,77699.21,31.2,0.15023,9e-05,17.98404]
[1777053094875,33.93,77696.3,31.2,0.14994,9e-05,17.95856]
[1777053099910,33.93,77692.41,31.2,0.14959,9e-05,17.92983]
[1777053104945,33.93,77695.42,31.2,0.14986,9e-05,17.95179]
[1777053110470,33.93,77700.13,31.2,0.15027,9e-05,17.98608]
[1777053116022,33.93,77694.59,31.2,0.14977,9e-05,17.94488]
[1777053121057,33.93,77688.89,31.2,0.14927,9e-05,17.90284]
[1777053129113,33.93,77689.36,31.2,0.14931,9e-05,17.90617]
[1777053132847,33.93,77690.0,31.2,0.14936,9e-05,17.91081]
[1777053133197,33.93,77689.25,31.2,0.14929,9e-05,17.90523]
[1777053133571,33.93,77689.25,31.2,0.14929,9e-05,17.90523]
[1777053133936,33.93,77689.25,31.2,0.14929,9e-05,17.90523]
[1777053134183,33.93,77683.57,31.2,0.14879,9e-05,17.86348]
[1777053134403,33.93,77683.57,31.2,0.14879,9e-05,17.86348]
[1777053140470,33.93,77689.52,31.2,0.14932,9e-05,17.9072]
[1777053146232,33.93,77697.26,31.2,0.15,9e-05,17.96354]
[1777053151570,33.93,77697.7,31.2,0.15003,9e-05,17.9664]
[1777053157308,33.93,77705.86,31.2,0.15073,9e-05,18.02165]
[1777053160155,33.93,77708.13,31.2,0.15092,9e-05,18.03798]
[1777053160296,33.93,77708.13,31.2,0.15092,9e-05,18.03798]
[1777053160296,33.93,77708.13,31.2,0.15092,9e-05,18.03798]
[1777053160470,33.93,77708.13,31.2,0.15092,9e-05,18.03798]
[1777053160570,33.93,77711.62,31.2,0.15124,9e-05,18.06346]
[1777053166372,33.93,77714.52,31.2,0.1515,9e-05,18.08488]
[1777053170471,33.93,77718.32,31.2,0.15184,9e-05,18.11285]
[1777053170522,33.93,77718.32,31.2,0.15184,9e-05,18.11285]
[1777053170790,33.93,77717.6,31.2,0.15177,9e-05,18.10724]
[1777053170999,33.93,77717.6,31.2,0.15177,9e-05,18.10724]
[1777053176442,33.92,77716.49,31.2,0.15165,9e-05,18.09754]
[1777053181478,33.92,77713.95,31.2,0.1514,9e-05,18.0774]
[1777053184380,33.92,77713.82,31.2,0.15138,9e-05,18.07588]
[1777053186991,33.92,77715.0,31.2,0.15148,9e-05,18.08399]
[1777053190475,33.92,77720.09,31.2,0.15193,9e-05,18.12045]
[1777053190505,33.92,77720.09,31.2,0.15193,9e-05,18.12045]
[1777053190540,33.92,77724.81,31.2,0.15235,9e-05,18.15485]
[1777053193190,33.92,77726.72,31.2,0.15252,9e-05,18.16865]
[1777053199604,33.92,77727.84,31.2,0.15261,9e-05,18.17617]
[1777053204639,33.91,77727.34,31.2,0.15256,9e-05,18.17189]
[1777053205621,33.91,77727.34,31.2,0.15256,9e-05,18.17189]
[1777053211687,33.91,77727.04,31.2,0.15249,9e-05,18.16467]
[1777053217049,33.91,77726.97,31.2,0.15247,9e-05,18.16305]
[1777053224034,33.91,77728.06,31.2,0.15255,9e-05,18.16993]
[1777053224177,33.91,77729.2,31.2,0.15265,9e-05,18.17783]
[1777053224188,33.91,77729.2,31.2,0.15265,9e-05,18.17783]
[1777053226793,33.91,77749.85,31.2,0.15451,9e-05,18.3293]
[1777053230178,33.9,77752.2,31.2,0.15471,9e-05,18.3452]
[1777053233794,33.9,77751.9,31.2,0.15467,9e-05,18.34182]
[1777053237916,33.9,77740.63,31.2,0.15363,9e-05,18.25769]
[1777053242048,33.9,77738.97,31.2,0.15346,9e-05,18.24416]
[1777053242163,33.9,77742.57,31.2,0.15378,9e-05,18.27042]
[1777053247944,33.9,77745.33,31.2,0.15403,9e-05,18.29007]
[1777053252979,33.9,77746.03,31.2,0.15408,9e-05,18.29473]
[1777053257313,33.89,77746.46,31.2,0.15412,9e-05,18.29754]
[1777053258588,33.89,77747.33,31.2,0.1542,9e-05,18.30386]
[1777053264056,33.89,77754.52,31.2,0.15484,9e-05,18.35629]
[1777053269091,33.89,77752.17,31.2,0.15462,9e-05,18.33831]
[1777053275133,33.89,77750.45,31.2,0.15443,9e-05,18.32133]
[1777053280168,33.89,77750.93,31.2,0.15447,9e-05,18.32441]
[1777053284080,33.89,77752.43,31.2,0.1546,9e-05,18.33529]
[1777053284101,33.89,77752.43,31.2,0.1546,9e-05,18.33529]
[1777053284503,33.89,77751.95,31.2,0.15456,9e-05,18.33165]
[1777053284788,33.89,77751.95,31.2,0.15456,9e-05,18.33165]
[1777053284856,33.89,77751.95,31.2,0.15456,9e-05,18.33165]
[1777053285027,33.89,77761.08,31.2,0.15539,9e-05,18.39898]
[1777053285227,33.89,77761.08,31.2,0.15539,9e-05,18.39898]
[1777053285627,33.89,77761.08,31.2,0.15539,9e-05,18.39898]
[1777053286114,33.89,77827.65,31.2,0.16155,9e-05,18.89043]
[1777053287096,33.89,77841.67,31.2,0.16286,9e-05,18.9934]
[1777053287570,33.89,77826.14,31.2,0.1614,9e-05,18.87839]
[1777053288414,33.89,77826.14,31.2,0.1614,9e-05,18.87839]
[1777053288867,33.89,77826.14,31.2,0.1614,9e-05,18.87839]
[1777053288942,33.89,77830.81,31.2,0.16183,9e-05,18.91247]
[1777053289467,33.89,77830.81,31.2,0.16183,9e-05,18.91247]
[1777053289574,33.89,77830.81,31.2,0.16183,9e-05,18.91247]
[1777053289724,33.89,77830.81,31.2,0.16183,9e-05,18.91247]
[1777053290263,33.89,77835.29,31.2,0.16225,9e-05,18.94517]
[1777053290764,33.89,77835.29,31.2,0.16225,9e-05,18.94517]
[1777053290774,33.89,77835.29,31.2,0.16225,9e-05,18.94517]
[1777053291376,33.89,77825.13,31.2,0.16129,9e-05,18.86981]
[1777053292038,33.89,77825.13,31.2,0.16129,9e-05,18.86981]
[1777053292037,33.89,77806.2,31.2,0.15952,9e-05,18.73008]
[1777053292865,33.89,77806.2,31.2,0.15952,9e-05,18.73008]
[1777053292888,33.89,77788.64,31.2,0.15789,9e-05,18.60013]
[1777053296473,33.89,77782.45,31.2,0.15733,9e-05,18.55485]
[1777053296500,33.89,77781.9,31.2,0.15728,9e-05,18.55095]
[1777053300290,33.89,77780.16,31.2,0.15712,9e-05,18.53803]
[1777053301011,33.89,77774.4,31.2,0.15659,9e-05,18.49546]
[1777053305907,33.89,77769.39,31.2,0.15612,9e-05,18.45796]
[1777053306068,33.89,77769.39,31.2,0.15612,9e-05,18.45796]
[1777053311400,33.88,77773.01,31.2,0.15644,9e-05,18.48361]
[1777053312168,33.88,77773.01,31.2,0.15644,9e-05,18.48361]
[1777053314100,33.88,77776.34,31.2,0.15674,9e-05,18.50802]
[1777053314510,33.88,77777.1,31.2,0.15681,9e-05,18.51317]
[1777053314582,33.88,77777.1,31.2,0.15681,9e-05,18.51317]
[1777053314743,33.88,77777.1,31.2,0.15681,9e-05,18.51317]
[1777053314818,33.88,77779.12,31.2,0.15699,9e-05,18.52784]
[1777053320468,33.88,77790.76,31.2,0.15806,9e-05,18.61341]
[1777053325503,33.88,77790.96,31.2,0.15807,9e-05,18.61431]
[1777053330538,33.88,77792.31,31.2,0.15819,9e-05,18.62372]
[1777053331235,33.88,77792.31,31.2,0.15819,9e-05,18.62372]
[1777053332398,33.88,77791.06,31.2,0.15805,9e-05,18.61075]
[1777053333122,33.88,77791.06,31.2,0.15805,9e-05,18.61075]
[1777053333559,33.88,77769.7,31.2,0.15608,9e-05,18.45268]
[1777053338594,33.88,77765.56,31.2,0.15568,9e-05,18.4212]
[1777053339197,33.88,77765.56,31.2,0.15568,9e-05,18.4212]
[1777053340223,33.88,77764.98,31.2,0.15563,9e-05,18.41675]
[1777053345642,33.88,77760.08,31.2,0.15517,9e-05,18.37979]
[1777053348861,33.88,77762.66,31.2,0.1554,9e-05,18.39861]
[1777053354706,33.87,77761.29,31.2,0.15527,9e-05,18.38743]
[1777053356734,33.87,77760.56,31.2,0.1552,9e-05,18.38193]
[1777053356735,33.87,77760.56,31.2,0.1552,9e-05,18.38193]
[1777053356967,33.87,77760.56,31.2,0.1552,9e-05,18.38193]
[1777053357635,33.87,77760.51,31.2,0.15519,9e-05,18.38146]
[1777053357673,33.87,77760.51,31.2,0.15519,9e-05,18.38146]
[1777053357740,33.87,77738.43,31.2,0.15318,9e-05,18.2185]
[1777053361600,33.87,77744.21,31.2,0.15371,9e-05,18.26149]
[1777053362775,33.87,77751.93,31.2,0.15441,9e-05,18.3185]
[1777053363105,33.87,77764.2,31.2,0.15553,9e-05,18.40902]
[1777053368294,33.87,77761.65,31.2,0.15529,9e-05,18.38942]
[1777053373184,33.87,77759.45,31.2,0.15508,9e-05,18.37289]
[1777053373252,33.87,77761.09,31.2,0.15523,9e-05,18.38492]
[1777053374249,33.87,77762.57,31.2,0.15537,9e-05,18.39575]
[1777053376691,33.87,77762.42,31.2,0.15535,9e-05,18.39442]
[1777053381908,33.87,77767.52,31.2,0.15581,9e-05,18.43131]
[1777053386943,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387392,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387543,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387543,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387690,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387799,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053387957,33.87,77769.17,31.2,0.15595,9e-05,18.44276]
[1777053388019,33.87,77785.76,31.2,0.15747,9e-05,18.56506]
[1777053388957,33.87,77803.98,31.2,0.15916,9e-05,18.69977]
[1777053389464,33.87,77803.98,31.2,0.15916,9e-05,18.69977]
[1777053389503,33.87,77803.98,31.2,0.15916,9e-05,18.69977]
[1777053391465,33.87,77807.92,31.2,0.15953,9e-05,18.7288]
[1777053396887,33.87,77811.28,31.2,0.15981,9e-05,18.74975]
[1777053398272,33.87,77810.6,31.2,0.15975,9e-05,18.74459]
[1777053400114,33.87,77810.26,31.2,0.15971,9e-05,18.74201]
[1777053403059,33.87,77814.4,31.2,0.1601,9e-05,18.7723]
[1777053409098,33.87,77815.82,31.2,0.16021,9e-05,18.78168]
[1777053414133,33.86,77813.22,31.2,0.15996,9e-05,18.76168]
[1777053416342,33.86,77812.48,31.2,0.15989,9e-05,18.75588]
[1777053422316,33.86,77812.97,31.2,0.15992,9e-05,18.75847]
[1777053424437,33.86,77818.65,31.2,0.16044,9e-05,18.80002]
[1777053427083,33.86,77821.33,31.2,0.16069,9e-05,18.8193]
[1777053427918,33.86,77823.31,31.2,0.16087,9e-05,18.83366]
[1777053428648,33.86,77825.68,31.2,0.16109,9e-05,18.85088]
[1777053428727,33.86,77825.68,31.2,0.16109,9e-05,18.85088]
[1777053428959,33.86,77825.68,31.2,0.16109,9e-05,18.85088]
[1777053429242,33.86,77805.81,31.2,0.15923,9e-05,18.70378]
[1777053429949,33.86,77805.81,31.2,0.15923,9e-05,18.70378]
[1777053430187,33.86,77805.81,31.2,0.15923,9e-05,18.70378]
[1777053430254,33.86,77789.6,31.2,0.15773,9e-05,18.58372]
[1777053430332,33.86,77789.6,31.2,0.15773,9e-05,18.58372]
[1777053430432,33.86,77789.6,31.2,0.15773,9e-05,18.58372]
[1777053430984,33.86,77789.6,31.2,0.15773,9e-05,18.58372]
[1777053430985,33.86,77789.6,31.2,0.15773,9e-05,18.58372]
[1777053431257,33.86,77794.46,31.2,0.15817,9e-05,18.61963]
[1777053435931,33.86,77789.02,31.2,0.15767,9e-05,18.57939]
[1777053438226,33.86,77789.28,31.2,0.1577,9e-05,18.58139]
[1777053438306,33.86,77787.56,31.2,0.15754,9e-05,18.56871]
[1777053439667,33.86,77786.83,31.2,0.15747,9e-05,18.56312]
[1777053440160,33.86,77786.83,31.2,0.15747,9e-05,18.56312]
[1777053440258,33.86,77786.83,31.2,0.15747,9e-05,18.56293]
[1777053443051,33.86,77786.42,31.2,0.15742,9e-05,18.55965]
[1777053443347,33.86,77786.42,31.2,0.15742,9e-05,18.55965]
[1777053443395,33.86,77786.42,31.2,0.15742,9e-05,18.55965]
[1777053443559,33.86,77786.64,31.2,0.15744,9e-05,18.56077]
[1777053443822,33.86,77786.64,31.2,0.15744,9e-05,18.56077]
[1777053443838,33.86,77786.64,31.2,0.15744,9e-05,18.56077]
[1777053443952,33.86,77786.64,31.2,0.15744,9e-05,18.56077]
[1777053444037,33.86,77793.09,31.2,0.15803,9e-05,18.60841]
[1777053444745,33.86,77793.09,31.2,0.15803,9e-05,18.60841]
[1777053444842,33.86,77793.09,31.2,0.15803,9e-05,18.60841]
[1777053444921,33.86,77742.55,31.2,0.1534,9e-05,18.23499]
[1777053445486,33.86,77742.55,31.2,0.1534,9e-05,18.23499]
[1777053445616,33.86,77742.55,31.2,0.1534,9e-05,18.23499]
[1777053445891,33.86,77737.47,31.2,0.15295,9e-05,18.198]
[1777053448474,33.86,77737.0,31.2,0.15291,9e-05,18.19513]
[1777053449407,33.86,77719.15,31.2,0.15131,9e-05,18.06384]
[1777053453038,33.86,77720.29,31.2,0.1514,9e-05,18.06956]
[1777053453044,33.86,77720.29,31.2,0.1514,9e-05,18.06956]
[1777053453123,33.86,77719.22,31.2,0.15131,9e-05,18.06263]
[1777053458469,33.86,77722.44,31.2,0.15162,9e-05,18.08742]
[1777053459374,33.86,77722.44,31.2,0.15162,9e-05,18.08742]
[1777053459382,33.86,77722.44,31.2,0.15162,9e-05,18.08742]
[1777053459426,33.86,77722.44,31.2,0.15162,9e-05,18.08742]
[1777053459475,33.86,77722.79,31.2,0.15165,9e-05,18.09019]
[1777053463191,33.86,77723.1,31.2,0.15168,9e-05,18.09238]
[1777053463268,33.86,77722.66,31.2,0.15164,9e-05,18.08904]
[1777053466575,33.86,77732.96,31.2,0.15256,9e-05,18.16431]
[1777053467288,33.86,77733.25,31.2,0.15258,9e-05,18.16595]
[1777053472973,33.86,77733.16,31.2,0.15256,9e-05,18.16485]
[1777053478609,33.86,77731.03,31.2,0.15236,9e-05,18.14853]
[1777053480467,33.86,77730.81,31.2,0.15234,9e-05,18.14684]
[1777053481258,33.86,77728.94,31.2,0.15217,9e-05,18.1327]
[1777053483063,33.86,77729.55,31.2,0.15222,9e-05,18.1372]
[1777053483131,33.86,77730.55,31.2,0.15231,9e-05,18.14396]
[1777053486218,33.86,77730.44,31.2,0.15229,9e-05,18.1431]
[1777053491700,33.86,77737.36,31.2,0.15291,9e-05,18.19357]
[1777053494150,33.86,77737.62,31.2,0.15294,9e-05,18.19538]
[1777053496220,33.86,77737.76,31.2,0.15295,9e-05,18.19617]
[1777053498285,33.86,77737.72,31.2,0.15294,9e-05,18.19586]
[1777053498327,33.86,77737.72,31.2,0.15294,9e-05,18.19586]
[1777053498331,33.86,77737.72,31.2,0.15294,9e-05,18.19586]
[1777053498390,33.86,77737.72,31.2,0.15294,9e-05,18.19586]
[1777053498548,33.86,77737.68,31.2,0.15293,9e-05,18.19528]
[1777053498897,33.86,77737.68,31.2,0.15293,9e-05,18.19528]
[1777053499095,33.86,77737.68,31.2,0.15293,9e-05,18.19528]
[1777053499151,33.86,77737.68,31.2,0.15293,9e-05,18.19528]
[1777053499365,33.86,77718.21,31.2,0.15118,9e-05,18.0517]
[1777053500045,33.86,77718.21,31.2,0.15118,9e-05,18.0517]
[1777053500343,33.85,77693.85,31.2,0.14899,9e-05,17.87167]
[1777053500590,33.85,77693.85,31.2,0.14899,9e-05,17.87167]
[1777053500763,33.85,77693.85,31.2,0.14899,9e-05,17.87167]
[1777053500845,33.85,77693.85,31.2,0.14899,9e-05,17.87167]
[1777053501322,33.85,77693.85,31.2,0.14899,9e-05,17.87167]
[1777053501405,33.85,77694.28,31.2,0.14903,9e-05,17.87485]
[1777053502873,33.85,77694.14,31.2,0.14902,9e-05,17.87382]
[1777053504842,33.85,77694.02,31.2,0.14901,9e-05,17.87304]
[1777053510835,33.86,77683.51,31.2,0.14808,9e-05,17.79614]
[1777053511482,33.86,77683.51,31.2,0.14808,9e-05,17.79614]
[1777053511546,33.86,77683.51,31.2,0.14808,9e-05,17.79614]
[1777053511842,33.86,77684.5,31.2,0.14815,9e-05,17.79992]
[1777053516877,33.86,77683.28,31.2,0.14804,9e-05,17.79111]
[1777053521911,33.86,77690.69,31.2,0.1487,9e-05,17.84585]
[1777053525188,33.86,77686.05,31.2,0.14829,9e-05,17.81161]
[1777053530334,33.86,77679.39,31.2,0.14769,9e-05,17.76237]
[1777053533434,33.86,77682.95,31.2,0.14801,9e-05,17.78838]
[1777053539030,33.86,77683.27,31.2,0.14804,9e-05,17.79098]
[1777053542848,33.86,77682.11,31.2,0.14794,9e-05,17.78263]
[1777053543000,33.86,77682.11,31.2,0.14794,9e-05,17.78263]
[1777053543374,33.86,77680.9,31.2,0.14783,9e-05,17.77378]
[1777053544386,33.86,77680.9,31.2,0.14783,9e-05,17.77378]
[1777053549889,33.85,77675.77,31.2,0.14736,9e-05,17.7344]
[1777053549966,33.85,77675.77,31.2,0.14736,9e-05,17.7344]
[1777053550109,33.85,77676.07,31.2,0.14738,9e-05,17.73634]
[1777053553274,33.85,77677.74,31.2,0.14753,9e-05,17.74887]
[1777053553566,33.85,77678.06,31.2,0.14756,9e-05,17.75133]
[1777053559516,33.85,77689.61,31.2,0.14859,9e-05,17.83647]
[1777053565214,33.85,77686.76,31.2,0.14833,9e-05,17.81552]
[1777053570313,33.85,77690.87,31.2,0.1487,9e-05,17.84586]
[1777053571330,33.85,77690.89,31.2,0.1487,9e-05,17.846]
[1777053577299,33.85,77694.13,31.2,0.14897,9e-05,17.86647]
[1777053582335,33.85,77701.71,31.2,0.14964,9e-05,17.92222]
[1777053587370,33.85,77697.43,31.2,0.14926,9e-05,17.89059]
[1777053592405,33.85,77697.79,31.2,0.14929,9e-05,17.89318]
[1777053597439,33.85,77699.96,31.2,0.14948,9e-05,17.90907]
[1777053602475,33.85,77697.13,31.2,0.14923,9e-05,17.88786]
[1777053607510,33.85,77688.67,31.2,0.14848,9e-05,17.82563]
[1777053607854,33.85,77688.67,31.2,0.14848,9e-05,17.82563]
[1777053612739,33.85,77679.66,31.2,0.14768,9e-05,17.75974]
[1777053612751,33.85,77679.66,31.2,0.14768,9e-05,17.75974]
[1777053614887,33.85,77671.63,31.2,0.14696,9e-05,17.70001]
[1777053618244,33.85,77671.08,31.2,0.14692,9e-05,17.69601]
[1777053618357,33.85,77671.08,31.2,0.14692,9e-05,17.69603]
[1777053619783,33.85,77670.26,31.2,0.14684,9e-05,17.68976]
[1777053619800,33.85,77670.26,31.2,0.14684,9e-05,17.68976]
[1777053620850,33.85,77667.89,31.2,0.14663,9e-05,17.67232]
[1777053625537,33.85,77662.9,31.2,0.14618,9e-05,17.63475]
[1777053625631,33.85,77662.82,31.2,0.14617,9e-05,17.63381]
[1777053627350,33.85,77661.4,31.2,0.14605,9e-05,17.62337]
[1777053632949,33.85,77666.74,31.2,0.14648,9e-05,17.65818]
[1777053638732,33.85,77669.89,31.2,0.14674,9e-05,17.6797]
[1777053643767,33.84,77670.11,31.2,0.14674,9e-05,17.68013]
[1777053644687,33.84,77670.11,31.2,0.14674,9e-05,17.68013]
[1777053644746,33.84,77670.11,31.2,0.14674,9e-05,17.68013]
[1777053646672,33.84,77659.12,31.2,0.14577,9e-05,17.59885]
[1777053652833,33.84,77656.07,31.2,0.14549,9e-05,17.57548]
[1777053657868,33.84,77659.86,31.2,0.14582,9e-05,17.60292]
[1777053662307,33.84,77661.19,31.2,0.14593,9e-05,17.61226]
[1777053662994,33.84,77662.61,31.2,0.14605,9e-05,17.62236]
[1777053663049,33.84,77667.34,31.2,0.14647,9e-05,17.65717]
[1777053665816,33.84,77672.04,31.2,0.14688,9e-05,17.69153]
[1777053665831,33.84,77672.04,31.2,0.14688,9e-05,17.69153]
[1777053666936,33.84,77672.42,31.2,0.14691,9e-05,17.69434]
[1777053667666,33.84,77673.08,31.2,0.14697,9e-05,17.6992]
[1777053670373,33.84,77674.26,31.2,0.14708,9e-05,17.70789]
[1777053670460,33.84,77674.26,31.2,0.14708,9e-05,17.70789]
[1777053671046,33.84,77671.71,31.2,0.14685,9e-05,17.68908]
[1777053671148,33.84,77670.64,31.2,0.14676,9e-05,17.68122]
[1777053676837,33.84,77667.14,31.2,0.14643,9e-05,17.6544]
[1777053682038,33.84,77666.23,31.2,0.14634,9e-05,17.6464]
[1777053683485,33.84,77666.23,31.2,0.14634,9e-05,17.6464]
[1777053684839,33.84,77668.82,31.2,0.14656,9e-05,17.66504]
[1777053690459,33.83,77671.33,31.2,0.14677,9e-05,17.68233]
[1777053690484,33.83,77670.66,31.2,0.1467,9e-05,17.67688]
[1777053691765,33.83,77671.19,31.2,0.14672,9e-05,17.67712]
[1777053694760,33.83,77683.31,31.2,0.1478,9e-05,17.76632]
[1777053698181,33.83,77673.54,31.2,0.14693,9e-05,17.69426]
[1777053704165,33.83,77674.54,31.2,0.14702,9e-05,17.70153]
[1777053706863,33.83,77674.75,31.2,0.14704,9e-05,17.703]
[1777053707212,33.83,77674.85,31.2,0.14704,9e-05,17.70344]
[1777053710453,33.83,77674.51,31.2,0.147,9e-05,17.70034]
[1777053716493,33.83,77669.49,31.2,0.14654,9e-05,17.6618]
[1777053720459,33.83,77670.51,31.2,0.14662,9e-05,17.66827]
[1777053720487,33.83,77674.89,31.2,0.147,9e-05,17.70025]
[1777053726584,33.83,77673.24,31.2,0.14685,9e-05,17.68793]
[1777053727410,33.83,77679.28,31.2,0.14739,9e-05,17.73236]
[1777053727422,33.83,77679.28,31.2,0.14739,9e-05,17.73236]
[1777053732640,33.83,77690.55,31.2,0.14839,9e-05,17.81563]
[1777053735409,33.83,77703.25,31.2,0.14952,9e-05,17.90933]
[1777053739786,33.83,77702.55,31.2,0.14946,9e-05,17.90388]
[1777053744052,33.82,77715.26,31.2,0.15059,9e-05,17.99725]
[1777053744072,33.82,77715.26,31.2,0.15059,9e-05,17.99725]
[1777053744132,33.82,77715.26,31.2,0.15059,9e-05,17.99725]
[1777053744292,33.82,77715.26,31.2,0.15059,9e-05,17.99725]
[1777053744532,33.82,77715.26,31.2,0.15059,9e-05,17.99725]
[1777053744540,33.82,77724.68,31.2,0.15143,9e-05,18.06656]
[1777053746222,33.82,77730.97,31.2,0.152,9e-05,18.11273]
[1777053746490,33.82,77731.71,31.2,0.15206,9e-05,18.11788]
[1777053747477,33.82,77731.71,31.2,0.15206,9e-05,18.11788]
[1777053747566,33.82,77731.71,31.2,0.15206,9e-05,18.11788]
[1777053749043,33.82,77739.49,31.2,0.15277,9e-05,18.17536]
[1777053750576,33.82,77741.73,31.2,0.15297,9e-05,18.19177]
[1777053752417,33.82,77740.4,31.2,0.15284,9e-05,18.18181]
[1777053755474,33.82,77737.02,31.2,0.15251,9e-05,18.15273]
[1777053760595,33.82,77721.89,31.2,0.15114,9e-05,18.04069]
[1777053765630,33.82,77721.28,31.2,0.15109,9e-05,18.03659]
[1777053768139,33.82,77721.16,31.2,0.15108,9e-05,18.03585]
[1777053768652,33.82,77720.88,31.2,0.15106,9e-05,18.03386]
[1777053773598,33.82,77720.1,31.2,0.15098,9e-05,18.02738]
[1777053776825,33.82,77723.56,31.2,0.15128,9e-05,18.05211]
[1777053779681,33.82,77724.65,31.2,0.15137,9e-05,18.05973]
[1777053780452,33.82,77724.43,31.2,0.15135,9e-05,18.05789]
[1777053782445,33.82,77723.14,31.2,0.15123,9e-05,18.04794]
[1777053783019,33.82,77723.43,31.2,0.15125,9e-05,18.04988]
[1777053785783,33.82,77725.06,31.2,0.15139,9e-05,18.0615]
[1777053787237,33.82,77724.83,31.2,0.15137,9e-05,18.05958]
[1777053788792,33.82,77711.64,31.2,0.15018,9e-05,17.96167]
[1777053791512,33.82,77711.27,31.2,0.15014,9e-05,17.95878]
[1777053793799,33.82,77705.55,31.2,0.14963,9e-05,17.91647]
[1777053793802,33.82,77705.55,31.2,0.14963,9e-05,17.91647]
[1777053793828,33.82,77705.1,31.2,0.14959,9e-05,17.91314]
[1777053795090,33.82,77705.1,31.2,0.14959,9e-05,17.91314]
[1777053795170,33.82,77705.1,31.2,0.14959,9e-05,17.91314]
[1777053795191,33.82,77705.17,31.2,0.14959,9e-05,17.91341]
[1777053800879,33.81,77705.85,31.2,0.14965,9e-05,17.91821]
[1777053803114,33.81,77705.96,31.2,0.14966,9e-05,17.91905]
[1777053803185,33.81,77705.96,31.2,0.14966,9e-05,17.91905]
[1777053803455,33.81,77705.96,31.2,0.14966,9e-05,17.91905]
[1777053803522,33.81,77706.02,31.2,0.14966,9e-05,17.91956]
[1777053804891,33.81,77703.76,31.2,0.14946,9e-05,17.90289]
[1777053810514,33.81,77702.4,31.2,0.14933,9e-05,17.89182]
[1777053815985,33.81,77696.62,31.2,0.14878,9e-05,17.84505]
[1777053821000,33.81,77693.2,31.2,0.14847,9e-05,17.81951]
[1777053823251,33.81,77695.13,31.2,0.14864,9e-05,17.83363]
[1777053829086,33.81,77698.04,31.2,0.1489,9e-05,17.85452]
[1777053834449,33.81,77698.76,31.2,0.14896,9e-05,17.85954]
[1777053838545,33.81,77698.94,31.2,0.14897,9e-05,17.86095]
[1777053839970,33.81,77697.92,31.2,0.14889,9e-05,17.85368]
[1777053842307,33.81,77694.24,31.2,0.14856,9e-05,17.8266]
[1777053842802,33.81,77694.24,31.2,0.14856,9e-05,17.8266]
[1777053843635,33.81,77689.61,31.2,0.14815,9e-05,17.79238]
[1777053844343,33.81,77686.65,31.2,0.14788,9e-05,17.77056]
[1777053847865,33.81,77686.45,31.2,0.14787,9e-05,17.76922]
[1777053850816,33.81,77686.48,31.2,0.14787,9e-05,17.76949]
[1777053854519,33.81,77687.84,31.2,0.14799,9e-05,17.77956]
[1777053858227,33.81,77679.32,31.2,0.14724,9e-05,17.71695]
[1777053858484,33.81,77677.15,31.2,0.14705,9e-05,17.70105]
[1777053862340,33.81,77677.12,31.2,0.14704,9e-05,17.70047]
[1777053864501,33.81,77677.14,31.2,0.14703,9e-05,17.70006]
[1777053870456,33.81,77677.76,31.2,0.14707,9e-05,17.70343]
[1777053870558,33.81,77678.01,31.2,0.14709,9e-05,17.70506]
[1777053876416,33.81,77679.38,31.2,0.14719,9e-05,17.71177]
[1777053881450,33.81,77678.63,31.2,0.14713,9e-05,17.70642]
[1777053885407,33.81,77678.54,31.2,0.14712,9e-05,17.70585]
[1777053886737,33.81,77678.36,31.2,0.14711,9e-05,17.70455]
[1777053891442,33.81,77678.92,31.2,0.14716,9e-05,17.70882]
[1777053892364,33.81,77679.39,31.2,0.1472,9e-05,17.7123]
[1777053895922,33.81,77686.1,31.2,0.1478,9e-05,17.7623]
[1777053897596,33.81,77687.1,31.2,0.14789,9e-05,17.76983]
[1777053898002,33.81,77686.89,31.2,0.14788,9e-05,17.76844]
[1777053900405,33.81,77686.72,31.2,0.14786,9e-05,17.76735]
[1777053900440,33.81,77686.72,31.2,0.14786,9e-05,17.76735]
[1777053900459,33.81,77686.72,31.2,0.14786,9e-05,17.76735]
[1777053900584,33.81,77682.9,31.2,0.14753,9e-05,17.73951]
[1777053901467,33.81,77682.9,31.2,0.14753,9e-05,17.73951]
[1777053905300,33.81,77665.98,31.2,0.14602,9e-05,17.61406]
[1777053905555,33.81,77665.98,31.2,0.14602,9e-05,17.61406]
[1777053910257,33.81,77666.34,31.2,0.14605,9e-05,17.61606]
[1777053911270,33.81,77666.66,31.2,0.14607,9e-05,17.61825]
[1777053911485,33.81,77666.66,31.2,0.14607,9e-05,17.61825]
[1777053912551,33.81,77669.89,31.2,0.14636,9e-05,17.64186]
[1777053916088,33.81,77674.38,31.2,0.14674,9e-05,17.67398]
[1777053916695,33.81,77675.9,31.2,0.14688,9e-05,17.6852]
[1777053918891,33.81,77675.67,31.2,0.14685,9e-05,17.6835]
[1777053919717,33.81,77672.36,31.2,0.14656,9e-05,17.65887]
[1777053920194,33.81,77672.36,31.2,0.14656,9e-05,17.65887]
[1777053925758,33.8,77673.52,31.2,0.14664,9e-05,17.66593]
[1777053928383,33.8,77673.49,31.2,0.14664,9e-05,17.66546]
[1777053928412,33.8,77673.49,31.2,0.14664,9e-05,17.66546]
[1777053930909,33.8,77668.32,31.2,0.14617,9e-05,17.62664]
[1777053933044,33.8,77672.61,31.2,0.14652,9e-05,17.65395]
[1777053933815,33.8,77675.09,31.2,0.14674,9e-05,17.67225]
[1777053937738,33.8,77668.12,31.2,0.14612,9e-05,17.62094]
[1777053940456,33.8,77664.71,31.2,0.14583,9e-05,17.59606]
[1777053940864,33.8,77662.95,31.2,0.14567,9e-05,17.5832]
[1777053941404,33.8,77662.95,31.2,0.14567,9e-05,17.5832]
[1777053941527,33.8,77662.95,31.2,0.14567,9e-05,17.5832]
[1777053943617,33.8,77662.56,31.2,0.14563,9e-05,17.58]
[1777053945806,33.8,77656.42,31.2,0.14509,9e-05,17.53448]
[1777053945899,33.8,77650.48,31.2,0.14457,9e-05,17.49065]
[1777053950934,33.8,77648.89,31.2,0.14441,9e-05,17.47754]
[1777053952532,33.8,77648.89,31.2,0.14441,9e-05,17.47728]
[1777053952776,33.8,77648.89,31.2,0.14441,9e-05,17.47728]
[1777053954682,33.8,77640.62,31.2,0.14368,9e-05,17.41598]
[1777053959997,33.8,77641.17,31.2,0.14372,9e-05,17.4193]
[1777053961302,33.8,77641.17,31.2,0.14372,9e-05,17.4193]
[1777053967049,33.79,77643.48,31.2,0.14391,9e-05,17.43522]
[1777053972085,33.79,77645.43,31.2,0.14407,9e-05,17.44886]
[1777053977120,33.79,77649.25,31.2,0.14439,9e-05,17.47616]
[1777053982809,33.79,77648.14,31.2,0.14429,9e-05,17.46728]
[1777053988200,33.79,77645.91,31.2,0.14408,9e-05,17.44972]
[1777053991276,33.79,77646.53,31.2,0.14413,9e-05,17.45397]
[1777053991337,33.79,77646.53,31.2,0.14413,9e-05,17.45397]
[1777053991767,33.79,77646.53,31.2,0.14413,9e-05,17.45397]
[1777053991862,33.79,77649.54,31.2,0.14437,9e-05,17.47211]
[1777053993243,33.79,77663.51,31.2,0.14559,9e-05,17.57493]
[1777053995572,33.79,77663.23,31.2,0.14556,9e-05,17.57277]
[1777054001299,33.79,77669.3,31.2,0.14609,9e-05,17.61654]
[1777054002304,33.79,77669.3,31.2,0.14609,9e-05,17.61654]
[1777054008350,33.78,77662.8,31.2,0.1455,9e-05,17.56758]
[1777054010493,33.78,77662.72,31.2,0.14549,9e-05,17.56687]
[1777054010569,33.78,77662.65,31.2,0.14548,9e-05,17.56612]
[1777054016407,33.78,77658.54,31.2,0.1451,9e-05,17.53409]
[1777054021470,33.78,77662.84,31.2,0.14546,9e-05,17.56434]
[1777054026477,33.77,77648.8,31.2,0.1442,9e-05,17.45826]
[1777054031625,33.77,77646.93,31.2,0.14402,9e-05,17.44345]
[1777054037553,33.77,77646.46,31.2,0.14396,9e-05,17.4381]
[1777054042589,33.77,77647.03,31.2,0.14399,9e-05,17.44092]
[1777054047624,33.76,77650.97,31.2,0.14432,9e-05,17.46846]
[1777054052659,33.76,77649.7,31.2,0.14416,9e-05,17.45391]
[1777054056641,33.76,77650.47,31.2,0.14422,9e-05,17.45864]
[1777054056860,33.76,77650.47,31.2,0.14422,9e-05,17.45864]
[1777054056887,33.76,77655.97,31.2,0.1447,9e-05,17.49884]
[1777054059117,33.76,77659.82,31.2,0.14503,9e-05,17.52697]
[1777054064745,33.76,77656.8,31.2,0.14476,9e-05,17.50384]
[1777054069780,33.76,77657.52,31.2,0.14481,9e-05,17.50859]
[1777054074885,33.76,77658.93,31.2,0.14493,9e-05,17.51854]
[1777054077886,33.75,77659.04,31.2,0.14494,9e-05,17.519]
[1777054083060,33.75,77660.47,31.2,0.14505,9e-05,17.529]
[1777054088913,33.75,77661.18,31.2,0.14511,9e-05,17.53347]
[1777054093948,33.75,77662.12,31.2,0.14518,9e-05,17.53978]
[1777054094932,33.75,77662.12,31.2,0.14518,9e-05,17.53978]
[1777054094953,33.75,77662.12,31.2,0.14518,9e-05,17.53978]
[1777054094957,33.75,77659.69,31.2,0.14497,9e-05,17.52174]
[1777054095575,33.75,77659.69,31.2,0.14497,9e-05,17.52174]
[1777054095963,33.75,77634.91,31.2,0.1428,9e-05,17.33885]
[1777054096561,33.75,77634.91,31.2,0.1428,9e-05,17.33885]
[1777054096970,33.75,77632.06,31.2,0.14254,9e-05,17.31747]
[1777054097262,33.75,77632.06,31.2,0.14254,9e-05,17.31747]
[1777054097976,33.75,77632.27,31.2,0.14256,9e-05,17.31864]
[1777054098088,33.75,77632.27,31.2,0.14256,9e-05,17.31864]
[1777054099679,33.75,77631.95,31.2,0.14253,9e-05,17.31592]
[1777054099695,33.75,77631.95,31.2,0.14253,9e-05,17.31592]
[1777054100452,33.75,77630.55,31.2,0.1424,9e-05,17.30525]
[1777054100998,33.75,77631.16,31.2,0.14245,9e-05,17.3094]
[1777054102685,33.75,77634.08,31.2,0.1427,9e-05,17.33083]
[1777054104240,33.75,77642.12,31.2,0.1434,9e-05,17.38979]
[1777054111068,33.74,77645.38,31.2,0.14364,9e-05,17.4088]
[1777054112234,33.74,77639.32,31.2,0.14311,9e-05,17.364]
[1777054115388,33.74,77635.01,31.2,0.14273,9e-05,17.33197]
[1777054118469,33.74,77635.03,31.2,0.14273,9e-05,17.33196]
[1777054120458,33.74,77633.99,31.2,0.14264,9e-05,17.32416]
[1777054123683,33.74,77635.19,31.2,0.14274,9e-05,17.33275]
[1777054124023,33.74,77635.19,31.2,0.14274,9e-05,17.33275]
[1777054131371,33.74,77638.26,31.2,0.143,9e-05,17.35456]
[1777054135179,33.74,77638.34,31.2,0.143,9e-05,17.35468]
[1777054140347,33.74,77641.2,31.2,0.14324,9e-05,17.37507]
[1777054146315,33.74,77640.62,31.2,0.14318,9e-05,17.36985]
[1777054150461,33.74,77635.81,31.2,0.14276,9e-05,17.33413]
[1777054152274,33.74,77633.49,31.2,0.14255,9e-05,17.31689]
[1777054154422,33.74,77628.32,31.2,0.1421,9e-05,17.27872]
[1777054154513,33.74,77628.32,31.2,0.1421,9e-05,17.27872]
[1777054154661,33.74,77627.34,31.2,0.14202,9e-05,17.27123]
[1777054156944,33.74,77626.79,31.2,0.14197,9e-05,17.26718]
[1777054162630,33.73,77621.81,31.2,0.14152,9e-05,17.22925]
[1777054164213,33.73,77631.97,31.2,0.1424,9e-05,17.3035]
[1777054164807,33.73,77632.59,31.2,0.14245,9e-05,17.30808]
[1777054170484,33.73,77634.01,31.2,0.14257,9e-05,17.31859]
[1777054173687,33.73,77633.36,31.2,0.14249,9e-05,17.31014]
[1777054173837,33.73,77633.36,31.2,0.14249,9e-05,17.31014]
[1777054179548,33.73,77631.58,31.2,0.14234,9e-05,17.29717]
[1777054184582,33.73,77631.28,31.2,0.14232,9e-05,17.29533]
[1777054187901,33.74,77631.14,31.2,0.14231,9e-05,17.29447]
[1777054188946,33.74,77631.25,31.2,0.14232,9e-05,17.29546]
[1777054189712,33.74,77640.71,31.2,0.14314,9e-05,17.36522]
[1777054195803,33.74,77650.67,31.2,0.14401,9e-05,17.43828]
[1777054201315,33.73,77646.6,31.2,0.14365,9e-05,17.40773]
[1777054207747,33.73,77655.67,31.2,0.14443,9e-05,17.47343]
[1777054209788,33.73,77657.47,31.2,0.14458,9e-05,17.48652]
[1777054216810,33.73,77668.68,31.2,0.14555,9e-05,17.56739]
[1777054220116,33.73,77677.13,31.2,0.14629,9e-05,17.62922]
[1777054222592,33.73,77680.74,31.2,0.14659,9e-05,17.65477]
[1777054225566,33.72,77690.35,31.2,0.14743,9e-05,17.72448]
[1777054225874,33.72,77691.2,31.2,0.1475,9e-05,17.73041]
[1777054230989,33.72,77694.91,31.2,0.14782,9e-05,17.75698]
[1777054234391,33.72,77693.8,31.2,0.14769,9e-05,17.74427]
[1777054234937,33.72,77694.59,31.2,0.14776,9e-05,17.75009]
[1777054239972,33.72,77695.73,31.2,0.14786,9e-05,17.75844]
[1777054245007,33.72,77691.63,31.2,0.14749,9e-05,17.72822]
[1777054250041,33.72,77692.86,31.2,0.1476,9e-05,17.73742]
[1777054256084,33.72,77691.9,31.2,0.14752,9e-05,17.73051]
[1777054260372,33.72,77692.97,31.2,0.14762,9e-05,17.73854]
[1777054260451,33.72,77692.97,31.2,0.14762,9e-05,17.73854]
[1777054260570,33.72,77692.97,31.2,0.14762,9e-05,17.73854]
[1777054261119,33.72,77684.75,31.2,0.14688,9e-05,17.67734]
[1777054263539,33.72,77679.85,31.2,0.14644,9e-05,17.64037]
[1777054266009,33.72,77678.89,31.2,0.14634,9e-05,17.63254]
[1777054266128,33.72,77678.89,31.2,0.14634,9e-05,17.63254]
[1777054271189,33.71,77678.52,31.2,0.14628,9e-05,17.62764]
[1777054276224,33.71,77679.5,31.2,0.14635,9e-05,17.63306]
[1777054281259,33.71,77679.07,31.2,0.14629,9e-05,17.62801]
[1777054288308,33.7,77670.6,31.2,0.14551,9e-05,17.5632]
[1777054293343,33.7,77680.22,31.2,0.14631,9e-05,17.62883]
[1777054300448,33.7,77680.3,31.2,0.1463,9e-05,17.62788]
[1777054300550,33.7,77681.84,31.2,0.14642,9e-05,17.63811]
[1777054307249,33.7,77681.72,31.2,0.14641,9e-05,17.63657]
[1777054308073,33.7,77678.72,31.2,0.14614,9e-05,17.61429]
[1777054308162,33.7,77675.3,31.2,0.14583,9e-05,17.58888]
[1777054310250,33.7,77675.91,31.2,0.14589,9e-05,17.59338]
[1777054315502,33.69,77674.85,31.2,0.14577,9e-05,17.58322]
[1777054317727,33.69,77675.01,31.2,0.14578,9e-05,17.58407]
[1777054318963,33.69,77674.88,31.2,0.14576,9e-05,17.58245]
[1777054318999,33.69,77674.88,31.2,0.14576,9e-05,17.58245]
[1777054324566,33.69,77677.44,31.2,0.14596,9e-05,17.59935]
[1777054329601,33.68,77681.73,31.2,0.14631,9e-05,17.62922]
[1777054330448,33.68,77681.73,31.2,0.14631,9e-05,17.62922]
[1777054330903,33.68,77683.0,31.2,0.14642,9e-05,17.63812]
[1777054331900,33.68,77683.0,31.2,0.14642,9e-05,17.63812]
[1777054331980,33.68,77685.66,31.2,0.14666,9e-05,17.65766]
[1777054333926,33.68,77685.41,31.2,0.14663,9e-05,17.65582]
[1777054334182,33.68,77685.41,31.2,0.14663,9e-05,17.65582]
[1777054339671,33.68,77689.53,31.2,0.14701,9e-05,17.68706]
[1777054344706,33.68,77687.49,31.2,0.14683,9e-05,17.67233]
[1777054348123,33.68,77687.81,31.2,0.14686,9e-05,17.67488]
[1777054348130,33.68,77687.81,31.2,0.14686,9e-05,17.67505]
[1777054350452,33.68,77685.98,31.2,0.1467,9e-05,17.66138]
[1777054350860,33.68,77685.58,31.2,0.14666,9e-05,17.65792]
[1777054356794,33.68,77687.2,31.2,0.14675,9e-05,17.66422]
[1777054361176,33.68,77666.47,31.2,0.1449,9e-05,17.50915]
[1777054366866,33.68,77661.94,31.2,0.14449,9e-05,17.47469]
[1777054371901,33.67,77662.68,31.2,0.14454,9e-05,17.4793]
[1777054374392,33.67,77667.05,31.2,0.14492,9e-05,17.51122]
[1777054379961,33.67,77670.91,31.2,0.14524,9e-05,17.53825]
[1777054384996,33.67,77671.08,31.2,0.14524,9e-05,17.53822]
[1777054390030,33.67,77673.22,31.2,0.14542,9e-05,17.55277]
[1777054395066,33.66,77674.84,31.2,0.14554,9e-05,17.56335]
[1777054400101,33.66,77673.0,31.2,0.14536,9e-05,17.54842]
[1777054405136,33.66,77670.63,31.2,0.14514,9e-05,17.52971]
[1777054410171,33.66,77662.33,31.2,0.1444,9e-05,17.46734]
[1777054413697,33.66,77660.84,31.2,0.14424,9e-05,17.45228]
[1777054414024,33.66,77660.84,31.2,0.14424,9e-05,17.45228]
[1777054414503,33.66,77659.56,31.2,0.14412,9e-05,17.44271]
[1777054415268,33.66,77659.56,31.2,0.14412,9e-05,17.44271]
[1777054415713,33.66,77657.08,31.2,0.1439,9e-05,17.42425]
[1777054421092,33.66,77646.54,31.2,0.14298,9e-05,17.34598]
[1777054427293,33.66,77648.91,31.2,0.14318,9e-05,17.36322]
[1777054432419,33.66,77638.73,31.2,0.14229,9e-05,17.28802]
[1777054434515,33.66,77626.88,31.2,0.14126,9e-05,17.20086]
[1777054435348,33.66,77613.24,31.2,0.14008,9e-05,17.10022]
[1777054435520,33.66,77613.24,31.2,0.14008,9e-05,17.10022]
[1777054435530,33.66,77613.24,31.2,0.14008,9e-05,17.10022]
[1777054436235,33.66,77613.24,31.2,0.14008,9e-05,17.10022]
[1777054436356,33.66,77610.21,31.2,0.13983,9e-05,17.07818]
[1777054437015,33.66,77610.21,31.2,0.13983,9e-05,17.07818]
[1777054437363,33.66,77608.83,31.2,0.13971,9e-05,17.06804]
[1777054439608,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054439623,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054440424,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054440727,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054441161,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054441312,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054441403,33.66,77604.89,31.2,0.13936,9e-05,17.03858]
[1777054443387,33.66,77589.25,31.2,0.13802,9e-05,16.92329]
[1777054450639,33.66,77590.73,31.2,0.13815,9e-05,16.93396]
[1777054451073,33.66,77590.73,31.2,0.13815,9e-05,16.93396]
[1777054451691,33.66,77589.49,31.2,0.13804,9e-05,16.92472]
[1777054451805,33.66,77589.49,31.2,0.13804,9e-05,16.92472]
[1777054452474,33.66,77593.06,31.2,0.13834,9e-05,16.95097]
[1777054458512,33.65,77594.89,31.2,0.13849,9e-05,16.96385]
[1777054463866,33.65,77593.4,31.2,0.13836,9e-05,16.95242]
[1777054465063,33.65,77591.5,31.2,0.1382,9e-05,16.93826]
[1777054465852,33.65,77586.58,31.2,0.13778,9e-05,16.90204]
[1777054469884,33.65,77593.0,31.2,0.13832,9e-05,16.94903]
[1777054471731,33.65,77593.9,31.2,0.1384,9e-05,16.95544]
[1777054473580,33.65,77593.23,31.2,0.13831,9e-05,16.94663]
[1777054478039,33.65,77582.49,31.2,0.13739,9e-05,16.86746]
[1777054483858,33.65,77576.42,31.2,0.13688,8e-05,16.82297]
[1777054484372,33.65,77576.42,31.2,0.13688,8e-05,16.82297]
[1777054488277,33.65,77577.77,31.2,0.13699,8e-05,16.83296]
[1777054488375,33.65,77574.52,31.2,0.13672,8e-05,16.8091]
[1777054489285,33.65,77574.52,31.2,0.13672,8e-05,16.8091]
[1777054489292,33.65,77574.52,31.2,0.13672,8e-05,16.8091]
[1777054490748,33.65,77555.83,31.2,0.13514,8e-05,16.67175]
[1777054491258,33.65,77555.83,31.2,0.13514,8e-05,16.67175]
[1777054494163,33.65,77553.14,31.2,0.13491,8e-05,16.652]
[1777054499812,33.65,77556.02,31.2,0.13515,8e-05,16.67306]
[1777054503002,33.65,77551.77,31.2,0.1348,8e-05,16.64186]
[1777054503103,33.65,77551.77,31.2,0.1348,8e-05,16.64186]
[1777054503115,33.65,77551.77,31.2,0.1348,8e-05,16.64186]
[1777054503467,33.65,77551.42,31.2,0.13477,8e-05,16.63933]
[1777054508231,33.65,77540.77,31.2,0.13387,8e-05,16.56079]
[1777054511887,33.65,77543.03,31.2,0.13405,8e-05,16.57692]
[1777054511980,33.65,77541.21,31.2,0.1339,8e-05,16.56337]
[1777054512978,33.65,77541.21,31.2,0.1339,8e-05,16.56337]
[1777054513079,33.65,77538.68,31.2,0.13369,8e-05,16.54502]
[1777054514130,33.65,77538.68,31.2,0.13369,8e-05,16.54502]
[1777054514231,33.65,77538.78,31.2,0.1337,8e-05,16.54568]
[1777054514663,33.65,77538.78,31.2,0.1337,8e-05,16.54568]
[1777054514705,33.65,77538.78,31.2,0.1337,8e-05,16.54568]
[1777054514785,33.65,77538.78,31.2,0.1337,8e-05,16.54568]
[1777054515339,33.65,77534.22,31.2,0.13331,8e-05,16.51222]
[1777054517846,33.65,77530.02,31.2,0.13296,8e-05,16.48145]
[1777054518389,33.65,77530.02,31.2,0.13296,8e-05,16.48145]
[1777054521204,33.65,77531.2,31.2,0.13306,8e-05,16.49015]
[1777054524523,33.65,77516.48,31.2,0.13184,8e-05,16.38256]
[1777054529458,33.65,77522.91,31.2,0.13238,8e-05,16.43033]
[1777054531631,33.65,77522.85,31.2,0.13236,8e-05,16.42651]
[1777054538082,33.65,77526.78,31.2,0.13268,8e-05,16.45527]
[1777054540232,33.65,77524.04,31.2,0.13246,8e-05,16.43527]
[1777054542398,33.65,77521.45,31.2,0.13224,8e-05,16.41648]
[1777054543190,33.65,77520.6,31.2,0.13217,8e-05,16.41036]
[1777054549159,33.65,77517.94,31.2,0.13196,8e-05,16.39174]
[1777054554194,33.65,77522.86,31.2,0.13237,8e-05,16.42805]
[1777054559229,33.65,77522.57,31.2,0.13235,8e-05,16.42624]
[1777054564264,33.65,77521.55,31.2,0.13227,8e-05,16.41908]
[1777054567539,33.66,77519.07,31.2,0.13207,8e-05,16.40109]
[1777054571169,33.66,77516.63,31.2,0.13187,8e-05,16.38369]
[1777054574286,33.66,77510.68,31.2,0.13138,8e-05,16.34054]
[1777054574334,33.66,77509.4,31.2,0.13128,8e-05,16.33136]
[1777054576009,33.66,77509.28,31.2,0.13127,8e-05,16.33035]
[1777054576021,33.66,77509.28,31.2,0.13127,8e-05,16.33035]
[1777054578382,33.66,77503.88,31.2,0.13082,8e-05,16.29071]
[1777054581905,33.66,77504.21,31.2,0.13084,8e-05,16.29274]
[1777054587424,33.65,77503.87,31.2,0.13081,8e-05,16.28964]
[1777054589076,33.65,77503.67,31.2,0.13079,8e-05,16.28807]
[1777054589594,33.65,77503.67,31.2,0.13079,8e-05,16.28807]
[1777054594246,33.65,77495.35,31.2,0.13008,8e-05,16.22355]
[1777054594697,33.65,77494.09,31.2,0.12998,8e-05,16.21436]
[1777054594760,33.65,77494.09,31.2,0.12998,8e-05,16.21436]
[1777054595091,33.65,77494.09,31.2,0.12998,8e-05,16.21436]
[1777054595179,33.65,77494.09,31.2,0.12998,8e-05,16.21436]
[1777054595403,33.65,77494.09,31.2,0.12998,8e-05,16.21436]
[1777054595561,33.65,77473.38,31.2,0.12828,8e-05,16.06328]
[1777054596732,33.65,77471.27,31.2,0.12811,8e-05,16.04786]
[1777054597745,33.65,77463.25,31.2,0.12746,8e-05,15.98952]
[1777054600265,33.65,77448.18,31.2,0.12625,8e-05,15.88032]
[1777054600444,33.65,77448.18,31.2,0.12625,8e-05,15.88032]
[1777054605368,33.66,77445.51,31.2,0.12605,8e-05,15.86203]
[1777054606922,33.66,77442.57,31.2,0.12581,8e-05,15.84116]
[1777054607648,33.66,77443.42,31.2,0.12589,8e-05,15.84758]
[1777054608485,33.66,77443.42,31.2,0.12589,8e-05,15.84758]
[1777054610443,33.66,77442.4,31.2,0.12581,8e-05,15.84035]
[1777054615431,33.66,77447.32,31.2,0.12621,8e-05,15.87696]
[1777054615754,33.66,77447.83,31.2,0.12626,8e-05,15.88105]
[1777054620659,33.66,77445.89,31.2,0.12611,8e-05,15.86778]
[1777054620692,33.66,77445.89,31.2,0.12611,8e-05,15.86778]
[1777054621124,33.66,77445.89,31.2,0.12611,8e-05,15.86778]
[1777054621225,33.66,77442.24,31.2,0.12582,8e-05,15.84178]
[1777054622495,33.66,77442.24,31.2,0.12582,8e-05,15.84178]
[1777054622612,33.66,77442.24,31.2,0.12582,8e-05,15.84178]
[1777054622739,33.66,77438.69,31.2,0.12554,8e-05,15.81602]
[1777054626665,33.66,77435.8,31.2,0.12531,8e-05,15.79511]
[1777054627584,33.66,77437.18,31.2,0.12542,8e-05,15.80537]
[1777054629216,33.66,77435.05,31.2,0.12525,8e-05,15.78995]
[1777054630885,33.66,77436.33,31.2,0.12536,8e-05,15.79983]
[1777054630987,33.66,77435.45,31.2,0.12529,8e-05,15.79374]
[1777054637787,33.66,77433.04,31.2,0.1251,8e-05,15.77602]
[1777054642822,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054643697,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054643988,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054644254,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054644329,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054644410,33.66,77431.29,31.2,0.12495,8e-05,15.76319]
[1777054644868,33.66,77428.71,31.2,0.12475,8e-05,15.74449]
[1777054644912,33.66,77428.71,31.2,0.12475,8e-05,15.74449]
[1777054645626,33.66,77428.71,31.2,0.12475,8e-05,15.74449]
[1777054645630,33.66,77397.89,31.2,0.12231,8e-05,15.5219]
[1777054645978,33.66,77397.89,31.2,0.12231,8e-05,15.5219]
[1777054646027,33.66,77397.89,31.2,0.12231,8e-05,15.5219]
[1777054646478,33.66,77397.38,31.2,0.12227,8e-05,15.51854]
[1777054647222,33.66,77397.38,31.2,0.12227,8e-05,15.51854]
[1777054647266,33.66,77397.38,31.2,0.12227,8e-05,15.51854]
[1777054647729,33.66,77405.25,31.2,0.12289,8e-05,15.57553]
[1777054648091,33.66,77405.25,31.2,0.12289,8e-05,15.57553]
[1777054648404,33.66,77405.25,31.2,0.12289,8e-05,15.57553]
[1777054648595,33.66,77404.38,31.2,0.12283,8e-05,15.56949]
[1777054649009,33.66,77404.38,31.2,0.12283,8e-05,15.56949]
[1777054649099,33.66,77389.95,31.2,0.12169,8e-05,15.46549]
[1777054649927,33.66,77389.95,31.2,0.12169,8e-05,15.46549]
[1777054649960,33.66,77392.43,31.2,0.12189,8e-05,15.48343]
[1777054650840,33.66,77392.43,31.2,0.12189,8e-05,15.48343]
[1777054650941,33.66,77391.66,31.2,0.12183,8e-05,15.47794]
[1777054656532,33.67,77392.78,31.2,0.12191,8e-05,15.48388]
[1777054660120,33.67,77391.65,31.2,0.12184,8e-05,15.47721]
[1777054660182,33.67,77391.65,31.2,0.12184,8e-05,15.47721]
[1777054660341,33.67,77391.65,31.2,0.12184,8e-05,15.47721]
[1777054660776,33.67,77394.25,31.2,0.12205,8e-05,15.49667]
[1777054664789,33.67,77391.99,31.2,0.12188,8e-05,15.48152]
[1777054670012,33.67,77390.39,31.2,0.12178,8e-05,15.47227]
[1777054671511,33.67,77390.39,31.2,0.12178,8e-05,15.47227]
[1777054677293,33.68,77392.65,31.2,0.12199,8e-05,15.49086]
[1777054680444,33.68,77391.03,31.2,0.12187,8e-05,15.48033]
[1777054680921,33.68,77392.35,31.2,0.12199,8e-05,15.4906]
[1777054684320,33.68,77386.14,31.2,0.12151,8e-05,15.44711]
[1777054686141,33.68,77397.83,31.2,0.12243,8e-05,15.5317]
[1777054689053,33.68,77410.63,31.2,0.12345,8e-05,15.62493]
[1777054692159,33.69,77411.77,31.2,0.12355,8e-05,15.63382]
[1777054693886,33.69,77413.0,31.2,0.12365,8e-05,15.64301]
[1777054694184,33.69,77417.7,31.2,0.12403,8e-05,15.67695]
[1777054698132,33.69,77423.31,31.2,0.12449,8e-05,15.71917]
[1777054698868,33.69,77426.75,31.2,0.12476,8e-05,15.74403]
[1777054703566,33.69,77426.18,31.2,0.12474,8e-05,15.74156]
[1777054707893,33.69,77427.12,31.2,0.12483,8e-05,15.75011]
[1777054713335,33.7,77430.23,31.2,0.12508,8e-05,15.77058]
[1777054719363,33.7,77433.33,31.2,0.12535,8e-05,15.79516]
[1777054724398,33.7,77437.07,31.2,0.12566,8e-05,15.82367]
[1777054729433,33.71,77425.85,31.2,0.12479,8e-05,15.74424]
[1777054734554,33.71,77423.36,31.2,0.12461,8e-05,15.72785]
[1777054740362,33.71,77423.8,31.2,0.12467,8e-05,15.73367]
[1777054740740,33.71,77423.8,31.2,0.12467,8e-05,15.73367]
[1777054742659,33.71,77441.44,31.2,0.12609,8e-05,15.86194]
[1777054746032,33.71,77446.43,31.2,0.1265,8e-05,15.89885]
[1777054751590,33.72,77443.77,31.2,0.1263,8e-05,15.88068]
[1777054756625,33.72,77439.88,31.2,0.126,8e-05,15.8535]
[1777054757790,33.72,77437.2,31.2,0.12578,8e-05,15.83433]
[1777054763001,33.72,77437.03,31.2,0.12578,8e-05,15.83431]
[1777054768709,33.72,77437.37,31.2,0.12583,8e-05,15.83835]
[1777054770204,33.72,77439.11,31.2,0.12597,8e-05,15.8512]
[1777054772283,33.72,77449.51,31.2,0.12679,8e-05,15.92333]
[1777054772304,33.72,77449.51,31.2,0.12679,8e-05,15.92333]
[1777054772327,33.72,77449.51,31.2,0.12679,8e-05,15.92333]
[1777054772444,33.72,77449.51,31.2,0.12679,8e-05,15.92333]
[1777054773001,33.72,77454.45,31.2,0.12719,8e-05,15.95928]
[1777054773424,33.72,77454.45,31.2,0.12719,8e-05,15.95928]
[1777054773567,33.72,77454.45,31.2,0.12719,8e-05,15.95928]
[1777054773613,33.72,77454.45,31.2,0.12719,8e-05,15.95928]
[1777054773744,33.72,77460.1,31.2,0.12765,8e-05,16.00059]
[1777054774667,33.72,77460.1,31.2,0.12765,8e-05,16.00059]
[1777054774764,33.72,77460.1,31.2,0.12765,8e-05,16.00059]
[1777054775106,33.73,77465.38,31.2,0.12808,8e-05,16.03954]
[1777054780796,33.73,77469.66,31.2,0.12847,8e-05,16.07365]
[1777054785828,33.73,77468.39,31.2,0.12839,8e-05,16.06703]
[1777054788169,33.74,77467.94,31.2,0.12837,8e-05,16.06481]
[1777054788172,33.74,77467.94,31.2,0.12837,8e-05,16.06481]
[1777054788213,33.74,77467.94,31.2,0.12837,8e-05,16.06481]
[1777054788314,33.74,77467.94,31.2,0.12837,8e-05,16.06481]
[1777054788718,33.74,77463.62,31.2,0.12802,8e-05,16.03404]
[1777054788846,33.74,77463.62,31.2,0.12802,8e-05,16.03404]
[1777054788849,33.74,77460.85,31.2,0.1278,8e-05,16.01395]
[1777054791177,33.74,77455.66,31.2,0.12738,8e-05,15.9763]
[1777054791417,33.74,77455.66,31.2,0.12738,8e-05,15.9763]
[1777054792877,33.74,77440.84,31.2,0.12619,8e-05,15.86915]
[1777054797911,33.74,77438.81,31.2,0.12604,8e-05,15.85547]
[1777054802948,33.74,77435.31,31.2,0.12577,8e-05,15.83119]
[1777054804617,33.74,77435.31,31.2,0.12577,8e-05,15.83119]
[1777054807577,33.74,77440.38,31.2,0.12618,8e-05,15.86842]
[1777054810082,33.74,77439.91,31.2,0.12615,8e-05,15.86536]
[1777054816043,33.74,77448.15,31.2,0.12683,8e-05,15.9263]
[1777054821079,33.74,77444.44,31.2,0.12653,8e-05,15.89985]
[1777054826113,33.75,77442.03,31.2,0.12635,8e-05,15.88305]
[1777054831149,33.75,77436.84,31.2,0.12591,8e-05,15.84265]
[1777054836184,33.75,77438.97,31.2,0.1261,8e-05,15.85891]
[1777054841219,33.75,77442.0,31.2,0.12635,8e-05,15.88158]
[1777054845109,33.75,77442.08,31.2,0.12636,8e-05,15.88249]
[1777054845382,33.75,77442.08,31.2,0.12636,8e-05,15.88249]
[1777054847403,33.75,77448.84,31.2,0.1269,8e-05,15.93162]
[1777054850845,33.75,77452.24,31.2,0.12718,8e-05,15.95662]
[1777054850868,33.75,77451.35,31.2,0.12711,8e-05,15.9504]
[1777054856323,33.75,77442.03,31.2,0.12637,8e-05,15.88359]
[1777054861360,33.75,77440.36,31.2,0.12624,8e-05,15.87202]
[1777054865518,33.75,77441.58,31.2,0.12634,8e-05,15.88117]
[1777054866963,33.75,77448.93,31.2,0.12694,8e-05,15.93461]
[1777054870297,33.75,77450.67,31.2,0.12708,8e-05,15.9479]
[1777054872142,33.76,77450.67,31.2,0.12709,8e-05,15.94812]
[1777054873498,33.76,77455.51,31.2,0.12748,8e-05,15.9834]
[1777054875613,33.76,77462.79,31.2,0.12807,8e-05,16.03621]
[1777054878692,33.76,77460.6,31.2,0.12789,8e-05,16.02007]
[1777054878792,33.75,77464.52,31.2,0.12821,8e-05,16.04842]
[1777054884522,33.76,77475.7,31.2,0.12912,8e-05,16.13007]
[1777054887955,33.76,77476.32,31.2,0.12917,8e-05,16.1348]
[1777054887966,33.76,77476.32,31.2,0.12917,8e-05,16.1348]
[1777054893585,33.76,77481.87,31.2,0.12962,8e-05,16.17327]
[1777054898346,33.76,77484.0,31.2,0.12981,8e-05,16.18979]
[1777054898619,33.76,77484.31,31.2,0.12984,8e-05,16.19229]
[1777054903655,33.76,77487.6,31.2,0.13012,8e-05,16.21759]
[1777054908690,33.77,77488.31,31.2,0.13019,8e-05,16.22395]
[1777054914731,33.77,77486.21,31.2,0.13004,8e-05,16.21008]
[1777054919772,33.77,77487.84,31.2,0.13018,8e-05,16.22298]
[1777054925816,33.77,77490.38,31.2,0.1304,8e-05,16.24252]
[1777054926517,33.77,77490.38,31.2,0.1304,8e-05,16.24252]
[1777054926529,33.77,77490.38,31.2,0.1304,8e-05,16.24252]
[1777054926736,33.77,77490.38,31.2,0.1304,8e-05,16.24252]
[1777054931857,33.77,77492.16,31.2,0.13056,8e-05,16.25595]
[1777054933402,33.77,77489.91,31.2,0.13037,8e-05,16.23974]
[1777054933870,33.77,77489.71,31.2,0.13036,8e-05,16.23844]
[1777054938906,33.77,77490.3,31.2,0.1304,8e-05,16.24206]
[1777054943941,33.77,77489.75,31.2,0.13035,8e-05,16.23731]
[1777054948976,33.77,77491.5,31.2,0.13048,8e-05,16.24929]
[1777054954054,33.77,77501.27,31.2,0.13125,8e-05,16.31603]
[1777054954904,33.77,77501.27,31.2,0.13125,8e-05,16.31603]
[1777054954668,33.77,77502.11,31.2,0.13132,8e-05,16.32192]
[1777054955929,33.77,77502.11,31.2,0.13132,8e-05,16.32192]
[1777054956152,33.77,77501.07,31.2,0.13123,8e-05,16.31435]
[1777054956224,33.77,77500.72,31.2,0.1312,8e-05,16.31185]
[1777054957412,33.77,77500.72,31.2,0.1312,8e-05,16.31185]
[1777054959724,33.77,77500.46,31.2,0.13118,8e-05,16.30947]
[1777054959817,33.77,77501.85,31.2,0.13129,8e-05,16.3191]
[1777054960288,33.77,77501.85,31.2,0.13129,8e-05,16.3191]
[1777054960390,33.77,77504.81,31.2,0.13153,8e-05,16.34065]
[1777054962015,33.77,77506.57,31.2,0.13167,8e-05,16.35318]
[1777054966560,33.76,77499.42,31.2,0.13107,8e-05,16.29999]
[1777054972138,33.76,77498.36,31.2,0.13096,8e-05,16.29081]
[1777054977173,33.76,77497.56,31.2,0.13089,8e-05,16.28394]
[1777054982208,33.76,77489.04,31.2,0.13018,8e-05,16.2211]
[1777054987244,33.76,77489.01,31.2,0.13017,8e-05,16.2203]
[1777054992707,33.76,77488.79,31.2,0.13014,8e-05,16.21818]
[1777054992793,33.76,77488.79,31.2,0.13014,8e-05,16.21818]
[1777054993285,33.76,77503.75,31.2,0.13137,8e-05,16.32673]
[1777054998320,33.75,77508.55,31.2,0.13175,8e-05,16.36003]
[1777055001607,33.75,77508.38,31.2,0.13172,8e-05,16.35812]
[1777055001615,33.75,77508.38,31.2,0.13172,8e-05,16.35812]
[1777055001707,33.75,77508.26,31.2,0.13171,8e-05,16.35658]
[1777055005734,33.75,77505.98,31.2,0.13152,8e-05,16.33991]
[1777055005814,33.75,77506.13,31.2,0.13153,8e-05,16.34097]
[1777055007797,33.75,77505.78,31.2,0.1315,8e-05,16.33842]
[1777055007802,33.75,77505.78,31.2,0.1315,8e-05,16.33842]
[1777055007828,33.75,77503.07,31.2,0.13127,8e-05,16.31816]
[1777055009873,33.75,77503.15,31.2,0.13128,8e-05,16.31874]
[1777055009974,33.75,77503.18,31.2,0.13128,8e-05,16.31901]
[1777055013721,33.75,77502.66,31.2,0.13121,8e-05,16.31104]
[1777055019467,33.75,77497.27,31.2,0.13075,8e-05,16.27027]
[1777055022426,33.75,77498.17,31.2,0.13082,8e-05,16.27644]
[1777055022446,33.75,77498.17,31.2,0.13082,8e-05,16.27644]
[1777055022489,33.75,77504.05,31.2,0.1313,8e-05,16.31905]
[1777055023041,33.75,77504.05,31.2,0.1313,8e-05,16.31905]
[1777055024883,33.75,77507.65,31.2,0.13159,8e-05,16.34508]
[1777055028708,33.75,77511.73,31.2,0.13193,8e-05,16.37483]
[1777055028976,33.75,77511.73,31.2,0.13193,8e-05,16.37483]
[1777055029000,33.75,77514.81,31.2,0.13218,8e-05,16.39724]
[1777055030435,33.75,77522.09,31.2,0.13279,8e-05,16.45057]
[1777055030547,33.75,77523.0,31.2,0.13287,8e-05,16.45737]
[1777055035990,33.75,77518.62,31.2,0.1325,8e-05,16.42488]
[1777055045863,33.74,77518.88,31.2,0.13251,8e-05,16.42601]
[1777055048037,33.74,77519.1,31.2,0.13253,8e-05,16.42744]
[1777055051458,33.74,77506.74,31.2,0.1315,8e-05,16.33723]
[1777055051694,33.74,77504.47,31.2,0.13132,8e-05,16.32073]
[1777055053271,33.74,77502.04,31.2,0.13111,8e-05,16.30283]
[1777055053873,33.74,77501.76,31.2,0.13109,8e-05,16.30087]
[1777055056587,33.74,77502.48,31.2,0.13115,8e-05,16.30628]
[1777055056970,33.74,77502.48,31.2,0.13115,8e-05,16.30628]
[1777055057217,33.74,77504.39,31.2,0.13131,8e-05,16.32026]
[1777055062771,33.74,77521.83,31.2,0.13275,8e-05,16.44703]
[1777055067809,33.74,77520.79,31.2,0.13266,8e-05,16.43897]
[1777055071678,33.74,77521.37,31.2,0.1327,8e-05,16.44299]
[1777055072841,33.74,77522.86,31.2,0.1328,8e-05,16.45012]
[1777055073602,33.74,77524.67,31.2,0.13295,8e-05,16.46323]
[1777055078886,33.74,77524.65,31.2,0.13294,8e-05,16.46242]
[1777055084065,33.74,77524.79,31.2,0.13295,8e-05,16.46294]
[1777055093658,33.74,77527.46,31.2,0.13315,8e-05,16.48085]
[1777055098162,33.74,77533.33,31.2,0.13363,8e-05,16.52275]
[1777055099027,33.74,77532.53,31.2,0.13356,8e-05,16.51698]
[1777055100228,33.74,77528.96,31.2,0.13327,8e-05,16.491]
[1777055100435,33.74,77528.96,31.2,0.13327,8e-05,16.491]
[1777055101048,33.74,77520.98,31.2,0.1326,8e-05,16.43259]
[1777055102480,33.74,77519.77,31.2,0.1325,8e-05,16.42366]
[1777055105041,33.74,77519.36,31.2,0.13246,8e-05,16.42049]
[1777055107908,33.73,77523.21,31.2,0.13278,8e-05,16.44828]
[1777055113627,33.73,77525.17,31.2,0.13293,8e-05,16.46189]
[1777055114956,33.73,77524.62,31.2,0.13288,8e-05,16.45758]
[1777055115063,33.73,77524.62,31.2,0.13288,8e-05,16.45758]
[1777055119645,33.73,77508.77,31.2,0.13157,8e-05,16.34187]
[1777055125281,33.73,77510.14,31.2,0.13168,8e-05,16.35184]
[1777055131288,33.73,77509.72,31.2,0.13163,8e-05,16.34521]
[1777055135348,33.73,77515.4,31.2,0.1321,8e-05,16.38657]
[1777055141358,33.73,77517.16,31.2,0.13224,8e-05,16.39897]
[1777055146393,33.73,77521.01,31.2,0.13255,8e-05,16.42668]
[1777055147263,33.73,77521.01,31.2,0.13255,8e-05,16.42668]
[1777055151534,33.73,77526.86,31.2,0.13303,8e-05,16.46881]
[1777055154449,33.73,77542.06,31.2,0.13429,8e-05,16.57898]
[1777055157084,33.73,77541.96,31.2,0.13428,8e-05,16.57794]
[1777055158266,33.73,77542.2,31.2,0.13429,8e-05,16.57908]
[1777055158739,33.73,77542.27,31.2,0.13429,8e-05,16.5793]
[1777055163108,33.73,77539.49,31.2,0.13406,8e-05,16.55904]
[1777055163152,33.73,77538.59,31.2,0.13399,8e-05,16.55255]
[1777055168739,33.73,77533.64,31.2,0.13356,8e-05,16.51552]
[1777055168817,33.73,77533.64,31.2,0.13356,8e-05,16.51552]
[1777055168832,33.73,77533.64,31.2,0.13356,8e-05,16.51552]
[1777055174590,33.72,77523.0,31.2,0.13266,8e-05,16.43686]
[1777055179189,33.72,77523.0,31.2,0.13266,8e-05,16.43659]
[1777055183878,33.72,77521.72,31.2,0.13255,8e-05,16.42677]
[1777055185359,33.72,77522.85,31.2,0.13264,8e-05,16.43482]
[1777055187190,33.72,77523.31,31.2,0.13268,8e-05,16.43808]
[1777055192765,33.72,77529.82,31.2,0.13318,8e-05,16.48093]
[1777055194010,33.72,77529.07,31.2,0.13312,8e-05,16.47528]
[1777055194521,33.72,77529.53,31.2,0.13316,8e-05,16.47847]
[1777055200047,33.72,77521.8,31.2,0.13251,8e-05,16.42141]
[1777055200914,33.72,77524.54,31.2,0.13273,8e-05,16.44131]
[1777055201808,33.72,77527.11,31.2,0.13294,8e-05,16.45994]
[1777055203914,33.72,77530.97,31.2,0.13326,8e-05,16.48778]
[1777055204725,33.72,77530.8,31.2,0.13324,8e-05,16.48635]
[1777055204880,33.72,77530.8,31.2,0.13324,8e-05,16.48635]
[1777055207676,33.72,77533.57,31.2,0.13347,8e-05,16.506]
[1777055208567,33.72,77538.86,31.2,0.13391,8e-05,16.54444]
[1777055208828,33.72,77546.81,31.2,0.13457,8e-05,16.6026]
[1777055210643,33.72,77546.89,31.2,0.13458,8e-05,16.60315]
[1777055210780,33.72,77546.89,31.2,0.13458,8e-05,16.60315]
[1777055210842,33.72,77551.88,31.2,0.135,8e-05,16.63965]
[1777055212354,33.72,77553.61,31.2,0.13515,8e-05,16.65247]
[1777055214423,33.72,77553.44,31.2,0.13514,8e-05,16.6516]
[1777055215877,33.72,77553.59,31.2,0.13515,8e-05,16.65257]
[1777055220912,33.72,77553.74,31.2,0.13516,8e-05,16.65341]
[1777055225946,33.72,77562.99,31.2,0.13593,8e-05,16.72048]
[1777055230982,33.72,77549.87,31.2,0.13482,8e-05,16.62398]
[1777055236017,33.72,77545.59,31.2,0.13446,8e-05,16.59283]
[1777055241052,33.72,77554.19,31.2,0.13518,8e-05,16.65575]
[1777055241359,33.72,77554.19,31.2,0.13518,8e-05,16.65575]
[1777055247095,33.72,77543.13,31.2,0.13426,8e-05,16.57506]
[1777055250437,33.72,77542.83,31.2,0.13423,8e-05,16.57301]
[1777055251123,33.72,77542.23,31.2,0.13416,8e-05,16.56471]
[1777055253943,33.72,77542.29,31.2,0.13416,8e-05,16.56466]
[1777055254144,33.72,77541.25,31.2,0.13407,8e-05,16.55682]
[1777055257403,33.72,77542.08,31.2,0.13414,8e-05,16.5631]
[1777055258172,33.72,77541.53,31.2,0.13409,8e-05,16.55885]
[1777055260435,33.71,77543.28,31.2,0.13423,8e-05,16.5712]
[1777055261193,33.71,77544.22,31.2,0.13431,8e-05,16.57814]
[1777055264536,33.71,77545.25,31.2,0.1344,8e-05,16.58586]
[1777055268167,33.72,77544.27,31.2,0.13432,8e-05,16.57897]
[1777055268242,33.72,77544.28,31.2,0.13432,8e-05,16.57914]
[1777055271263,33.71,77544.45,31.2,0.13433,8e-05,16.5798]
[1777055273277,33.71,77543.81,31.2,0.13427,8e-05,16.57474]
[1777055273805,33.71,77543.81,31.2,0.13427,8e-05,16.57474]
[1777055279319,33.71,77534.11,31.2,0.13345,8e-05,16.50294]
[1777055281340,33.71,77534.79,31.2,0.13351,8e-05,16.5078]
[1777055283731,33.71,77529.33,31.2,0.13305,8e-05,16.46767]
[1777055284763,33.71,77529.26,31.2,0.13304,8e-05,16.46703]
[1777055290398,33.71,77527.72,31.2,0.13291,8e-05,16.4554]
[1777055293517,33.71,77527.85,31.2,0.13292,8e-05,16.45628]
[1777055299156,33.71,77520.38,31.2,0.13229,8e-05,16.40134]
[1777055304495,33.71,77523.16,31.2,0.13252,8e-05,16.42165]
[1777055309530,33.71,77522.67,31.2,0.13248,8e-05,16.41822]
[1777055313012,33.71,77522.34,31.2,0.13243,8e-05,16.41223]
[1777055313084,33.71,77524.28,31.2,0.1326,8e-05,16.42644]
[1777055313537,33.71,77524.28,31.2,0.1326,8e-05,16.42644]
[1777055313785,33.71,77524.28,31.2,0.1326,8e-05,16.42644]
[1777055313802,33.71,77524.28,31.2,0.1326,8e-05,16.42644]
[1777055314001,33.71,77539.28,31.2,0.13385,8e-05,16.53621]
[1777055317877,33.71,77548.17,31.2,0.1346,8e-05,16.60201]
[1777055317951,33.71,77548.17,31.2,0.1346,8e-05,16.60201]
[1777055320823,33.71,77560.95,31.2,0.13569,8e-05,16.69647]
[1777055323950,33.71,77558.58,31.2,0.1355,8e-05,16.6798]
[1777055324042,33.72,77559.33,31.2,0.13556,8e-05,16.68578]
[1777055329675,33.72,77546.43,31.2,0.13448,8e-05,16.59135]
[1777055330431,33.72,77546.43,31.2,0.13448,8e-05,16.59135]
[1777055331352,33.72,77546.43,31.2,0.13448,8e-05,16.59135]
[1777055331319,33.72,77542.86,31.2,0.13418,8e-05,16.56516]
[1777055332011,33.72,77542.86,31.2,0.13418,8e-05,16.56516]
[1777055332746,33.72,77542.34,31.2,0.13413,8e-05,16.56119]
[1777055334828,33.71,77541.63,31.2,0.13407,8e-05,16.55583]
[1777055340306,33.71,77547.07,31.2,0.13452,8e-05,16.59473]
[1777055343542,33.71,77543.8,31.2,0.13423,8e-05,16.56999]
[1777055348808,33.71,77543.16,31.2,0.13417,8e-05,16.56424]
[1777055350431,33.71,77543.61,31.2,0.1342,8e-05,16.56736]
[1777055350932,33.71,77543.87,31.2,0.13423,8e-05,16.56922]
[1777055356051,33.71,77542.48,31.2,0.13411,8e-05,16.55941]
[1777055357461,33.71,77544.01,31.2,0.13424,8e-05,16.57084]
[1777055362905,33.71,77544.04,31.2,0.13425,8e-05,16.57176]
[1777055366403,33.71,77544.04,31.2,0.13425,8e-05,16.57176]
[1777055367370,33.71,77541.68,31.2,0.13406,8e-05,16.55472]
[1777055372635,33.71,77542.51,31.2,0.13409,8e-05,16.55625]
[1777055373166,33.71,77542.51,31.2,0.13409,8e-05,16.55625]
[1777055373245,33.71,77542.51,31.2,0.13409,8e-05,16.55625]
[1777055373354,33.71,77542.51,31.2,0.13409,8e-05,16.55625]
[1777055376437,33.71,77525.61,31.2,0.13268,8e-05,16.43234]
[1777055382039,33.71,77522.15,31.2,0.13239,8e-05,16.40709]
[1777055387074,33.71,77520.81,31.2,0.13228,8e-05,16.39729]
[1777055387772,33.71,77520.81,31.2,0.13228,8e-05,16.39729]
[1777055391764,33.71,77512.72,31.2,0.13161,8e-05,16.33836]
[1777055398152,33.71,77517.48,31.2,0.13201,8e-05,16.37344]
[1777055402791,33.71,77528.83,31.2,0.13295,8e-05,16.45629]
[1777055406335,33.71,77525.04,31.2,0.13264,8e-05,16.42842]
[1777055413272,33.71,77519.64,31.2,0.13219,8e-05,16.38891]
[1777055419299,33.71,77508.72,31.2,0.13129,8e-05,16.30971]
[1777055424334,33.71,77516.9,31.2,0.13197,8e-05,16.36975]
[1777055429366,33.71,77521.29,31.2,0.13233,8e-05,16.40182]
[1777055433181,33.71,77533.21,31.2,0.1333,8e-05,16.48501]
[1777055433406,33.71,77535.65,31.2,0.1335,8e-05,16.50273]
[1777055438114,33.71,77538.2,31.2,0.13372,8e-05,16.522]
[1777055443476,33.71,77547.01,31.2,0.13446,8e-05,16.58694]
[1777055448511,33.71,77546.64,31.2,0.13444,8e-05,16.58442]
[1777055454403,33.71,77546.64,31.2,0.13444,8e-05,16.58456]
[1777055463616,33.71,77549.19,31.2,0.13466,8e-05,16.60378]
[1777055468434,33.71,77563.74,31.2,0.13588,8e-05,16.71007]
[1777055473686,33.71,77573.27,31.2,0.13667,8e-05,16.77893]
[1777055478397,33.71,77573.06,31.2,0.13665,8e-05,16.77681]
[1777055478516,33.71,77575.44,31.2,0.13685,8e-05,16.79387]
[1777055483788,33.71,77581.14,31.2,0.13733,9e-05,16.83575]
[1777055490007,33.71,77567.16,31.2,0.13615,8e-05,16.73379]
[1777055490077,33.71,77564.78,31.2,0.13596,8e-05,16.71672]
[1777055495846,33.71,77555.28,31.2,0.13513,8e-05,16.64342]
[1777055500881,33.71,77554.3,31.2,0.13505,8e-05,16.63661]
[1777055505916,33.71,77548.99,31.2,0.13461,8e-05,16.59813]
[1777055510951,33.71,77549.82,31.2,0.13469,8e-05,16.60473]
[1777055515985,33.72,77553.15,31.2,0.13497,8e-05,16.62963]
[1777055521024,33.72,77548.67,31.2,0.1346,8e-05,16.59729]
[1777055526404,33.72,77548.71,31.2,0.13461,8e-05,16.5981]
[1777055528337,33.72,77551.72,31.2,0.13487,8e-05,16.62051]
[1777055528412,33.72,77555.95,31.2,0.13523,8e-05,16.65156]
[1777055534329,33.72,77563.03,31.2,0.13584,8e-05,16.70468]
[1777055540160,33.72,77575.8,31.2,0.13693,8e-05,16.79937]
[1777055545195,33.72,77579.37,31.2,0.13724,8e-05,16.82597]
[1777055549450,33.72,77584.87,31.2,0.13771,9e-05,16.86646]
[1777055551251,33.72,77587.18,31.2,0.13791,9e-05,16.88338]
[1777055553544,33.72,77584.24,31.2,0.13763,9e-05,16.85812]
[1777055553563,33.72,77584.24,31.2,0.13763,9e-05,16.85812]
[1777055554258,33.72,77576.56,31.2,0.13697,8e-05,16.80155]
[1777055559293,33.72,77574.76,31.2,0.13681,8e-05,16.78741]
[1777055564328,33.72,77568.38,31.2,0.13626,8e-05,16.7398]
[1777055567291,33.72,77559.52,31.2,0.13551,8e-05,16.67477]
[1777055567409,33.72,77559.52,31.2,0.13551,8e-05,16.67477]
[1777055570426,33.72,77555.82,31.2,0.1352,8e-05,16.64768]
[1777055570525,33.72,77554.61,31.2,0.1351,8e-05,16.63883]
[1777055576412,33.72,77557.43,31.2,0.13531,8e-05,16.65753]
[1777055581447,33.71,77555.85,31.2,0.13516,8e-05,16.64442]
[1777055586482,33.71,77555.43,31.2,0.13511,8e-05,16.63976]
[1777055591517,33.71,77549.02,31.2,0.13455,8e-05,16.59144]
[1777055592770,33.71,77553.17,31.2,0.1349,8e-05,16.62156]
[1777055597371,33.71,77558.29,31.2,0.13531,8e-05,16.65777]
[1777055597559,33.71,77558.47,31.2,0.13532,8e-05,16.65876]
[1777055602594,33.71,77561.1,31.2,0.13554,8e-05,16.67782]
[1777055607629,33.7,77566.24,31.2,0.13597,8e-05,16.715]
[1777055612664,33.7,77576.65,31.2,0.13682,8e-05,16.78693]
[1777055613002,33.7,77576.65,31.2,0.13682,8e-05,16.78693]
[1777055613181,33.7,77576.65,31.2,0.13682,8e-05,16.78693]
[1777055613282,33.7,77576.65,31.2,0.13682,8e-05,16.78699]
[1777055618566,33.7,77580.83,31.2,0.13718,9e-05,16.8177]
[1777055623482,33.7,77574.47,31.2,0.13664,8e-05,16.7713]
[1777055623513,33.7,77574.47,31.2,0.13664,8e-05,16.7713]
[1777055623555,33.7,77574.32,31.2,0.13663,8e-05,16.7703]
[1777055628781,33.7,77570.57,31.2,0.1363,8e-05,16.74179]
[1777055633816,33.7,77572.15,31.2,0.13642,8e-05,16.75232]
[1777055639639,33.7,77572.21,31.2,0.13641,8e-05,16.75188]
[1777055645655,33.7,77576.13,31.2,0.13673,8e-05,16.77891]
[1777055649033,33.7,77584.75,31.2,0.13745,9e-05,16.84119]
[1777055649315,33.69,77585.56,31.2,0.13751,9e-05,16.84669]
[1777055651688,33.69,77595.63,31.2,0.13837,9e-05,16.92046]
[1777055652860,33.69,77595.33,31.2,0.13834,9e-05,16.91788]
[1777055657989,33.69,77594.33,31.2,0.13824,9e-05,16.90986]
[1777055659053,33.69,77594.33,31.2,0.13824,9e-05,16.90986]
[1777055659066,33.69,77594.33,31.2,0.13824,9e-05,16.90986]
[1777055665054,33.69,77603.45,31.2,0.13901,9e-05,16.97558]
[1777055667707,33.69,77603.5,31.2,0.13901,9e-05,16.97572]
[1777055668054,33.69,77604.01,31.2,0.13905,9e-05,16.97924]
[1777055668082,33.69,77604.01,31.2,0.13905,9e-05,16.97924]
[1777055668211,33.69,77604.01,31.2,0.13905,9e-05,16.97924]
[1777055668257,33.69,77604.01,31.2,0.13905,9e-05,16.97924]
[1777055670424,33.69,77612.26,31.2,0.13976,9e-05,17.03943]
[1777055670526,33.69,77611.99,31.2,0.13973,9e-05,17.03689]
[1777055672255,33.69,77625.1,31.2,0.14083,9e-05,17.12958]
[1777055673165,33.69,77625.1,31.2,0.14083,9e-05,17.12958]
[1777055673319,33.69,77624.47,31.2,0.14077,9e-05,17.12479]
[1777055676793,33.69,77617.96,31.2,0.1402,9e-05,17.0757]
[1777055679553,33.68,77607.99,31.2,0.13934,9e-05,17.00201]
[1777055685533,33.68,77612.11,31.2,0.13967,9e-05,17.03087]
[1777055691240,33.68,77609.49,31.2,0.13942,9e-05,17.00956]
[1777055695779,33.68,77610.58,31.2,0.1395,9e-05,17.01663]
[1777055696304,33.68,77610.58,31.2,0.1395,9e-05,17.01663]
[1777055703327,33.68,77604.96,31.2,0.139,9e-05,16.97374]
[1777055708065,33.67,77608.49,31.2,0.1393,9e-05,16.99903]
[1777055708289,33.67,77608.49,31.2,0.1393,9e-05,16.99903]
[1777055710379,33.67,77624.32,31.2,0.14066,9e-05,17.1151]
[1777055710424,33.67,77624.32,31.2,0.14066,9e-05,17.1151]
[1777055710479,33.67,77628.89,31.2,0.14105,9e-05,17.14842]
[1777055715829,33.67,77635.17,31.2,0.14159,9e-05,17.19411]
[1777055721205,33.67,77642.67,31.2,0.14223,9e-05,17.24842]
[1777055724479,33.67,77626.48,31.2,0.14081,9e-05,17.12832]
[1777055729514,33.67,77625.97,31.2,0.14076,9e-05,17.1242]
[1777055730425,33.67,77625.97,31.2,0.14076,9e-05,17.1242]
[1777055730521,33.67,77625.92,31.2,0.14076,9e-05,17.12377]
[1777055731740,33.67,77625.92,31.2,0.14076,9e-05,17.12377]
[1777055731754,33.67,77625.92,31.2,0.14076,9e-05,17.12377]
[1777055731906,33.67,77625.88,31.2,0.14073,9e-05,17.11947]
[1777055732210,33.67,77625.88,31.2,0.14073,9e-05,17.11947]
[1777055732535,33.67,77610.73,31.2,0.13942,9e-05,17.00759]
[1777055736698,33.67,77608.35,31.2,0.1392,9e-05,16.98958]
[1777055737564,33.67,77608.48,31.2,0.13921,9e-05,16.99039]
[1777055742199,33.66,77608.11,31.2,0.13917,9e-05,16.98695]
[1777055744432,33.66,77612.04,31.2,0.13951,9e-05,17.0156]
[1777055749654,33.66,77617.63,31.2,0.13998,9e-05,17.0555]
[1777055754689,33.66,77618.03,31.2,0.14,9e-05,17.05733]
[1777055757925,33.66,77617.02,31.2,0.1399,9e-05,17.04923]
[1777055763179,33.66,77609.56,31.2,0.13925,9e-05,16.99335]
[1777055764689,33.66,77603.76,31.2,0.13875,9e-05,16.95053]
[1777055768987,33.66,77601.75,31.2,0.13857,9e-05,16.93531]
[1777055769794,33.66,77598.3,31.2,0.13827,9e-05,16.90958]
[1777055774829,33.65,77595.03,31.2,0.13797,9e-05,16.88402]
[1777055779865,33.65,77603.32,31.2,0.13866,9e-05,16.94339]
[1777055784900,33.65,77594.22,31.2,0.13786,9e-05,16.87472]
[1777055789603,33.65,77596.52,31.2,0.13805,9e-05,16.8907]
[1777055789607,33.65,77596.52,31.2,0.13805,9e-05,16.8907]
[1777055789649,33.65,77596.32,31.2,0.13802,9e-05,16.88858]
[1777055792847,33.65,77605.83,31.2,0.13884,9e-05,16.95846]
[1777055793788,33.65,77607.71,31.2,0.13897,9e-05,16.96849]
[1777055797538,33.64,77607.88,31.2,0.13898,9e-05,16.9691]
[1777055798039,33.64,77607.86,31.2,0.13897,9e-05,16.96865]
[1777055800134,33.64,77608.45,31.2,0.13902,9e-05,16.97285]
[1777055800273,33.64,77608.45,31.2,0.13902,9e-05,16.97285]
[1777055805801,33.64,77613.52,31.2,0.13945,9e-05,17.00928]
[1777055807013,33.64,77612.98,31.2,0.1394,9e-05,17.00492]
[1777055808246,33.64,77611.3,31.2,0.13925,9e-05,16.99236]
[1777055813470,33.64,77603.25,31.2,0.13855,9e-05,16.93247]
[1777055819143,33.64,77605.22,31.2,0.13871,9e-05,16.94643]
[1777055824301,33.64,77612.37,31.2,0.13932,9e-05,16.9985]
[1777055827730,33.64,77613.57,31.2,0.13942,9e-05,17.00676]
[1777055833241,33.64,77616.13,31.2,0.13962,9e-05,17.02424]
[1777055838276,33.63,77615.17,31.2,0.13953,9e-05,17.01616]
[1777055843310,33.63,77615.24,31.2,0.13952,9e-05,17.01575]
[1777055848346,33.63,77612.94,31.2,0.13931,9e-05,16.99791]
[1777055853381,33.63,77612.15,31.2,0.13921,9e-05,16.98768]
[1777055855449,33.63,77614.07,31.2,0.13938,9e-05,17.00168]
[1777055856911,33.63,77620.68,31.2,0.13994,9e-05,17.05009]
[1777055857224,33.63,77623.89,31.2,0.14022,9e-05,17.07353]
[1777055857572,33.63,77623.89,31.2,0.14022,9e-05,17.07353]
[1777055857654,33.63,77623.89,31.2,0.14022,9e-05,17.07353]
[1777055857728,33.63,77634.1,31.2,0.1411,9e-05,17.14857]
[1777055859340,33.63,77633.07,31.2,0.14101,9e-05,17.1409]
[1777055859426,33.63,77628.81,31.2,0.14064,9e-05,17.10942]
[1777055863043,33.63,77626.37,31.2,0.14042,9e-05,17.09061]
[1777055868487,33.62,77625.04,31.2,0.14028,9e-05,17.07929]
[1777055873523,33.62,77624.52,31.2,0.14022,9e-05,17.07423]
[1777055878093,33.62,77623.61,31.2,0.14013,9e-05,17.06655]
[1777055883570,33.62,77618.67,31.2,0.1397,9e-05,17.02923]
[1777055885122,33.62,77621.19,31.2,0.13991,9e-05,17.04744]
[1777055885167,33.62,77621.19,31.2,0.13991,9e-05,17.04744]
[1777055886074,33.62,77625.94,31.2,0.14032,9e-05,17.08225]
[1777055886171,33.62,77625.94,31.2,0.14032,9e-05,17.08225]
[1777055886200,33.62,77625.94,31.2,0.14032,9e-05,17.08225]
[1777055886499,33.62,77625.94,31.2,0.14032,9e-05,17.08225]
[1777055886822,33.62,77625.94,31.2,0.14032,9e-05,17.08225]
[1777055886948,33.62,77659.43,31.2,0.14323,9e-05,17.32951]
[1777055888332,33.62,77659.99,31.2,0.14328,9e-05,17.33334]
[1777055888830,33.62,77660.45,31.2,0.14332,9e-05,17.33642]
[1777055894686,33.62,77662.57,31.2,0.1435,9e-05,17.35181]
[1777055896164,33.62,77662.57,31.2,0.1435,9e-05,17.35173]
[1777055901735,33.62,77659.69,31.2,0.14324,9e-05,17.32994]
[1777055906771,33.61,77657.69,31.2,0.14306,9e-05,17.31485]
[1777055908736,33.61,77656.91,31.2,0.14299,9e-05,17.30905]
[1777055908785,33.61,77658.48,31.2,0.14313,9e-05,17.32063]
[1777055913820,33.61,77650.42,31.2,0.14238,9e-05,17.25609]
[1777055918854,33.61,77644.19,31.2,0.14183,9e-05,17.20911]
[1777055923890,33.61,77642.4,31.2,0.14166,9e-05,17.19502]
[1777055928925,33.61,77644.67,31.2,0.14185,9e-05,17.21111]
[1777055933961,33.61,77639.38,31.2,0.14138,9e-05,17.1712]
[1777055938996,33.61,77636.62,31.2,0.14113,9e-05,17.15022]
[1777055943767,33.61,77636.24,31.2,0.14109,9e-05,17.1471]
[1777055943835,33.61,77636.2,31.2,0.14109,9e-05,17.1466]
[1777055944767,33.61,77636.2,31.2,0.14109,9e-05,17.1466]
[1777055945100,33.6,77628.86,31.2,0.14045,9e-05,17.09211]
[1777055945761,33.6,77628.86,31.2,0.14045,9e-05,17.09211]
[1777055945795,33.6,77626.79,31.2,0.14027,9e-05,17.07654]
[1777055951147,33.58,77628.43,31.2,0.14025,9e-05,17.07597]
[1777055951845,33.58,77628.43,31.2,0.14025,9e-05,17.07597]
[1777055952400,33.58,77628.33,31.2,0.14023,9e-05,17.07414]
[1777055952765,33.58,77628.33,31.2,0.14023,9e-05,17.07414]
[1777055954022,33.58,77626.45,31.2,0.14006,9e-05,17.05974]
[1777055954036,33.58,77626.86,31.2,0.14009,9e-05,17.06224]
[1777055954696,33.58,77626.86,31.2,0.14009,9e-05,17.06224]
[1777055954726,33.58,77627.11,31.2,0.14011,9e-05,17.06383]
[1777055959826,33.58,77619.74,31.2,0.13947,9e-05,17.00891]
[1777055960751,33.58,77619.23,31.2,0.13942,9e-05,17.00483]
[1777055961473,33.58,77619.25,31.2,0.13942,9e-05,17.00482]
[1777055961997,33.58,77619.25,31.2,0.13942,9e-05,17.00482]
[1777055965731,33.58,77619.04,31.2,0.1394,9e-05,17.00283]
[1777055967357,33.58,77617.85,31.2,0.13929,9e-05,16.99363]
[1777055971615,33.58,77611.54,31.2,0.13874,9e-05,16.94675]
[1777055971639,33.58,77610.94,31.2,0.13866,9e-05,16.9386]
[1777055977819,33.57,77604.65,31.2,0.13811,9e-05,16.89115]
[1777055983310,33.57,77606.41,31.2,0.13824,9e-05,16.9021]
[1777055988572,33.57,77602.26,31.2,0.13787,9e-05,16.87024]
[1777055993897,33.57,77598.08,31.2,0.1375,9e-05,16.83837]
[1777055994387,33.57,77577.17,31.2,0.13571,8e-05,16.68434]
[1777055995301,33.57,77577.17,31.2,0.13571,8e-05,16.68434]
[1777055996677,33.57,77573.09,31.2,0.13537,8e-05,16.65433]
[1777055998432,33.57,77569.85,31.2,0.1351,8e-05,16.63061]
[1777056000419,33.57,77570.09,31.2,0.13512,8e-05,16.63255]
[1777056000972,33.57,77571.81,31.2,0.13527,8e-05,16.64536]
[1777056003120,33.57,77571.45,31.2,0.13523,8e-05,16.64224]
[1777056005198,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056005254,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056005428,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056005435,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056006035,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056006038,33.57,77571.05,31.2,0.13519,8e-05,16.63906]
[1777056005464,33.57,77570.32,31.2,0.13513,8e-05,16.63346]
[1777056007803,33.57,77573.8,31.2,0.13542,8e-05,16.65885]
[1777056009574,33.57,77574.58,31.2,0.13549,8e-05,16.66466]
[1777056009601,33.57,77577.61,31.2,0.13574,8e-05,16.68695]
[1777056011341,33.57,77579.7,31.2,0.13592,8e-05,16.70232]
[1777056011381,33.57,77579.7,31.2,0.13592,8e-05,16.70232]
[1777056016545,33.57,77592.25,31.2,0.137,9e-05,16.79592]
[1777056021614,33.57,77592.32,31.2,0.13702,9e-05,16.79687]
[1777056023806,33.57,77604.7,31.2,0.13808,9e-05,16.88846]
[1777056028841,33.57,77600.39,31.2,0.13771,9e-05,16.85662]
[1777056034334,33.57,77587.54,31.2,0.13659,9e-05,16.7586]
[1777056034606,33.57,77587.54,31.2,0.13659,9e-05,16.7586]
[1777056034671,33.57,77587.56,31.2,0.13659,9e-05,16.75888]
[1777056039718,33.57,77587.98,31.2,0.13662,9e-05,16.76147]
[1777056042875,33.57,77590.36,31.2,0.13682,9e-05,16.77876]
[1777056042973,33.57,77587.18,31.2,0.13655,9e-05,16.75523]
[1777056043429,33.57,77587.18,31.2,0.13655,9e-05,16.75523]
[1777056048783,33.57,77582.0,31.2,0.13612,8e-05,16.71824]
[1777056051375,33.57,77582.09,31.2,0.13613,8e-05,16.71912]
[1777056056839,33.57,77584.55,31.2,0.13636,9e-05,16.73864]
[1777056061876,33.57,77584.51,31.2,0.13637,9e-05,16.73931]
[1777056066748,33.58,77584.35,31.2,0.13636,9e-05,16.7389]
[1777056066806,33.58,77584.35,31.2,0.13636,9e-05,16.7389]
[1777056067113,33.58,77578.13,31.2,0.13584,8e-05,16.69335]
[1777056070417,33.58,77570.6,31.2,0.1352,8e-05,16.63805]
[1777056070939,33.58,77569.42,31.2,0.1351,8e-05,16.62913]
[1777056073184,33.57,77566.38,31.2,0.13484,8e-05,16.60633]
[1777056073949,33.57,77566.38,31.2,0.13484,8e-05,16.60633]
[1777056075368,33.57,77565.63,31.2,0.13477,8e-05,16.6004]
[1777056076579,33.57,77565.84,31.2,0.13478,8e-05,16.60173]
[1777056076978,33.57,77565.84,31.2,0.13478,8e-05,16.60173]
[1777056077220,33.57,77566.13,31.2,0.13481,8e-05,16.60365]
[1777056077590,33.57,77566.13,31.2,0.13481,8e-05,16.60365]
[1777056080028,33.57,77565.23,31.2,0.13472,8e-05,16.59661]
[1777056080705,33.57,77565.23,31.2,0.13472,8e-05,16.5964]
[1777056082715,33.57,77561.93,31.2,0.13444,8e-05,16.57177]
[1777056083650,33.57,77561.99,31.2,0.13444,8e-05,16.57203]
[1777056085402,33.57,77561.97,31.2,0.13444,8e-05,16.57153]
[1777056086767,33.57,77561.86,31.2,0.13442,8e-05,16.57054]
[1777056089285,33.57,77559.54,31.2,0.13422,8e-05,16.55297]
[1777056092349,33.57,77558.2,31.2,0.13408,8e-05,16.53901]
[1777056098128,33.57,77559.97,31.2,0.13422,8e-05,16.55106]
[1777056101526,33.57,77559.88,31.2,0.13421,8e-05,16.54998]
[1777056107276,33.57,77554.9,31.2,0.13378,8e-05,16.51291]
[1777056107848,33.57,77554.9,31.2,0.13378,8e-05,16.51291]
[1777056111997,33.57,77553.21,31.2,0.13364,8e-05,16.50035]
[1777056114406,33.57,77551.27,31.2,0.13347,8e-05,16.48604]
[1777056115881,33.57,77551.51,31.2,0.13349,8e-05,16.4878]
[1777056121289,33.57,77550.99,31.2,0.13345,8e-05,16.48415]
[1777056125891,33.57,77551.02,31.2,0.13345,8e-05,16.48438]
[1777056130257,33.57,77550.36,31.2,0.1334,8e-05,16.47959]
[1777056130961,33.57,77550.36,31.2,0.1334,8e-05,16.47959]
[1777056131518,33.57,77550.38,31.2,0.1334,8e-05,16.47975]
[1777056132999,33.57,77557.33,31.2,0.13398,8e-05,16.5307]
[1777056133100,33.57,77566.08,31.2,0.13472,8e-05,16.59482]
[1777056133755,33.57,77566.08,31.2,0.13472,8e-05,16.59482]
[1777056133757,33.57,77566.08,31.2,0.13472,8e-05,16.59482]
[1777056133835,33.57,77567.15,31.2,0.13481,8e-05,16.6028]
[1777056135081,33.57,77567.15,31.2,0.13481,8e-05,16.6028]
[1777056135098,33.57,77567.15,31.2,0.13481,8e-05,16.6028]
[1777056135140,33.57,77567.15,31.2,0.13481,8e-05,16.6028]
[1777056135122,33.57,77567.28,31.2,0.13482,8e-05,16.60359]
[1777056135579,33.57,77567.28,31.2,0.13482,8e-05,16.60359]
[1777056135679,33.57,77575.21,31.2,0.13549,8e-05,16.66188]
[1777056136506,33.57,77575.21,31.2,0.13549,8e-05,16.66188]
[1777056141294,33.57,77579.04,31.2,0.13583,8e-05,16.6914]
[1777056142585,33.57,77579.94,31.2,0.13591,8e-05,16.69802]
[1777056144093,33.57,77582.78,31.2,0.13616,8e-05,16.71945]
[1777056144125,33.57,77582.84,31.2,0.13616,8e-05,16.72014]
[1777056149485,33.57,77576.27,31.2,0.13561,8e-05,16.67168]
[1777056150434,33.57,77576.27,31.2,0.13561,8e-05,16.67168]
[1777056150587,33.57,77575.66,31.2,0.13555,8e-05,16.66723]
[1777056152409,33.57,77571.78,31.2,0.1352,8e-05,16.63479]
[1777056152626,33.57,77571.78,31.2,0.1352,8e-05,16.63479]
[1777056152876,33.57,77571.78,31.2,0.1352,8e-05,16.63479]
[1777056158549,33.57,77568.99,31.2,0.13495,8e-05,16.61297]
[1777056163584,33.56,77570.47,31.2,0.13506,8e-05,16.62303]
[1777056167804,33.56,77570.67,31.2,0.13507,8e-05,16.62399]
[1777056168838,33.56,77570.67,31.2,0.13507,8e-05,16.62364]
[1777056170789,33.56,77570.21,31.2,0.13503,8e-05,16.62009]
[1777056172097,33.56,77569.35,31.2,0.13495,8e-05,16.61341]
[1777056174913,33.56,77570.05,31.2,0.13501,8e-05,16.61821]
[1777056176832,33.56,77569.28,31.2,0.13494,8e-05,16.6122]
[1777056179174,33.56,77563.11,31.2,0.13441,8e-05,16.56651]
[1777056184201,33.56,77564.85,31.2,0.13455,8e-05,16.57855]
[1777056184301,33.56,77564.75,31.2,0.13454,8e-05,16.57766]
[1777056189975,33.56,77565.97,31.2,0.13463,8e-05,16.5858]
[1777056190117,33.56,77565.97,31.2,0.13463,8e-05,16.5858]
[1777056190774,33.56,77551.11,31.2,0.13338,8e-05,16.47633]
[1777056191527,33.56,77551.11,31.2,0.13338,8e-05,16.47633]
[1777056192471,33.56,77550.98,31.2,0.13337,8e-05,16.47519]
[1777056198106,33.56,77549.52,31.2,0.13324,8e-05,16.46439]
[1777056198516,33.56,77548.71,31.2,0.13317,8e-05,16.45845]
[1777056203864,33.56,77548.49,31.2,0.13316,8e-05,16.45695]
[1777056208900,33.56,77552.72,31.2,0.13351,8e-05,16.48803]
[1777056213565,33.56,77553.78,31.2,0.13358,8e-05,16.49214]
[1777056214885,33.56,77556.62,31.2,0.13382,8e-05,16.51298]
[1777056220415,33.56,77566.31,31.2,0.13462,8e-05,16.58351]
[1777056221991,33.56,77565.94,31.2,0.1346,8e-05,16.5811]
[1777056227029,33.56,77565.16,31.2,0.13454,8e-05,16.57615]
[1777056228679,33.56,77564.97,31.2,0.13453,8e-05,16.5749]
[1777056229045,33.56,77565.0,31.2,0.13453,8e-05,16.57526]
[1777056235086,33.56,77561.8,31.2,0.13425,8e-05,16.55099]
[1777056236662,33.56,77565.86,31.2,0.13459,8e-05,16.58071]
[1777056239494,33.56,77567.53,31.2,0.13473,8e-05,16.59256]
[1777056240099,33.56,77567.53,31.2,0.13473,8e-05,16.59256]
[1777056241581,33.56,77565.27,31.2,0.13453,8e-05,16.57565]
[1777056243075,33.56,77565.93,31.2,0.13459,8e-05,16.58037]
[1777056243142,33.56,77572.46,31.2,0.13514,8e-05,16.62824]
[1777056245987,33.56,77574.85,31.2,0.13534,8e-05,16.64597]
[1777056246121,33.56,77574.85,31.2,0.13534,8e-05,16.64597]
[1777056246230,33.56,77574.85,31.2,0.13534,8e-05,16.64597]
[1777056246164,33.56,77577.8,31.2,0.13559,8e-05,16.66774]
[1777056246381,33.56,77577.8,31.2,0.13559,8e-05,16.66774]
[1777056249410,33.56,77585.19,31.2,0.13623,9e-05,16.72292]
[1777056251513,33.56,77585.15,31.2,0.13623,9e-05,16.72309]
[1777056252206,33.56,77584.88,31.2,0.13621,9e-05,16.72108]
[1777056257241,33.56,77578.29,31.2,0.13565,8e-05,16.67258]
[1777056261841,33.56,77581.52,31.2,0.13592,8e-05,16.69646]
[1777056262276,33.56,77583.83,31.2,0.13612,9e-05,16.71346]
[1777056267311,33.56,77587.44,31.2,0.13644,9e-05,16.74101]
[1777056267356,33.56,77587.44,31.2,0.13644,9e-05,16.74101]
[1777056270084,33.56,77588.23,31.2,0.13651,9e-05,16.7472]
[1777056270332,33.56,77588.98,31.2,0.13658,9e-05,16.75289]
[1777056275367,33.56,77588.7,31.2,0.13652,9e-05,16.7466]
[1777056280403,33.56,77588.01,31.2,0.13646,9e-05,16.74096]
[1777056285437,33.56,77589.04,31.2,0.13654,9e-05,16.74801]
[1777056291481,33.56,77597.71,31.2,0.13727,9e-05,16.81086]
[1777056297240,33.56,77598.3,31.2,0.13731,9e-05,16.81442]
[1777056303137,33.55,77600.09,31.2,0.13745,9e-05,16.82639]
[1777056303238,33.55,77599.36,31.2,0.13738,9e-05,16.82061]
[1777056306101,33.55,77601.61,31.2,0.13757,9e-05,16.83727]
[1777056311623,33.55,77603.55,31.2,0.13774,9e-05,16.8519]
[1777056317665,33.55,77603.26,31.2,0.13772,9e-05,16.85001]
[1777056321792,33.55,77611.86,31.2,0.13846,9e-05,16.9135]
[1777056323131,33.55,77612.96,31.2,0.13855,9e-05,16.92158]
[1777056329297,33.55,77611.74,31.2,0.13845,9e-05,16.91239]
[1777056335022,33.55,77610.3,31.2,0.1383,9e-05,16.89806]
[1777056335148,33.55,77610.3,31.2,0.1383,9e-05,16.89806]
[1777056338265,33.55,77601.25,31.2,0.13752,9e-05,16.83149]
[1777056338277,33.55,77595.66,31.2,0.13705,9e-05,16.79042]
[1777056342840,33.55,77578.56,31.2,0.13559,8e-05,16.66444]
[1777056348040,33.55,77577.26,31.2,0.13548,8e-05,16.65523]
[1777056348134,33.55,77576.81,31.2,0.13545,8e-05,16.65213]
[1777056352552,33.55,77576.18,31.2,0.13539,8e-05,16.64696]
[1777056357945,33.55,77576.08,31.2,0.13537,8e-05,16.64494]
[1777056358557,33.55,77576.08,31.2,0.13537,8e-05,16.64494]
[1777056360987,33.55,77581.11,31.2,0.13579,8e-05,16.68157]
[1777056360992,33.55,77581.11,31.2,0.13579,8e-05,16.68157]
[1777056360998,33.55,77585.02,31.2,0.13612,9e-05,16.71009]
[1777056362495,33.55,77587.14,31.2,0.1363,9e-05,16.72564]
[1777056362544,33.55,77587.14,31.2,0.1363,9e-05,16.72564]
[1777056362556,33.55,77587.14,31.2,0.1363,9e-05,16.72564]
[1777056362561,33.55,77587.14,31.2,0.1363,9e-05,16.72564]
[1777056366803,33.55,77602.37,31.2,0.13759,9e-05,16.83723]
[1777056367932,33.55,77607.36,31.2,0.13801,9e-05,16.87379]
[1777056368904,33.55,77607.1,31.2,0.13799,9e-05,16.8716]
[1777056370772,33.55,77610.41,31.2,0.13827,9e-05,16.89546]
[1777056370845,33.55,77610.41,31.2,0.13827,9e-05,16.89546]
[1777056371875,33.55,77617.67,31.2,0.13889,9e-05,16.94872]
[1777056372049,33.55,77620.44,31.2,0.13912,9e-05,16.96879]
[1777056372646,33.55,77620.44,31.2,0.13912,9e-05,16.96879]
[1777056372972,33.55,77620.44,31.2,0.13912,9e-05,16.96879]
[1777056372978,33.55,77620.44,31.2,0.13912,9e-05,16.96879]
[1777056374592,33.55,77630.63,31.2,0.14,9e-05,17.04346]
[1777056375170,33.55,77630.63,31.2,0.14,9e-05,17.04346]
[1777056375928,33.55,77629.43,31.2,0.13989,9e-05,17.03439]
[1777056377258,33.55,77629.95,31.2,0.13993,9e-05,17.03804]
[1777056378009,33.54,77629.59,31.2,0.1399,9e-05,17.03519]
[1777056383168,33.54,77629.71,31.2,0.1399,9e-05,17.03514]
[1777056383280,33.54,77629.71,31.2,0.1399,9e-05,17.03514]
[1777056383745,33.54,77628.12,31.2,0.13976,9e-05,17.02322]
[1777056384134,33.54,77622.22,31.2,0.13924,9e-05,16.97926]
[1777056389169,33.54,77621.07,31.2,0.13912,9e-05,16.96915]
[1777056389662,33.54,77621.07,31.2,0.13912,9e-05,16.96915]
[1777056390162,33.54,77621.07,31.2,0.13912,9e-05,16.96915]
[1777056390177,33.54,77619.52,31.2,0.13899,9e-05,16.95739]
[1777056391982,33.54,77617.98,31.2,0.13882,9e-05,16.94176]
[1777056392001,33.54,77617.98,31.2,0.13882,9e-05,16.94176]
[1777056392191,33.54,77618.02,31.2,0.13882,9e-05,16.94148]
[1777056395135,33.54,77613.47,31.2,0.13842,9e-05,16.90724]
[1777056398468,33.53,77612.84,31.2,0.13836,9e-05,16.90172]
[1777056404395,33.53,77618.98,31.2,0.13886,9e-05,16.94508]
[1777056409393,33.53,77619.3,31.2,0.13887,9e-05,16.94577]
[1777056410412,33.53,77619.04,31.2,0.13884,9e-05,16.94351]
[1777056411324,33.53,77630.09,31.2,0.13979,9e-05,17.02471]
[1777056411979,33.53,77630.09,31.2,0.13979,9e-05,17.02471]
[1777056412122,33.53,77630.09,31.2,0.13979,9e-05,17.02471]
[1777056417366,33.53,77635.48,31.2,0.14025,9e-05,17.0635]
[1777056422401,33.52,77634.12,31.2,0.14012,9e-05,17.05248]
[1777056423189,33.52,77634.12,31.2,0.14012,9e-05,17.05248]
[1777056423634,33.52,77630.06,31.2,0.13976,9e-05,17.02229]
[1777056424415,33.52,77630.73,31.2,0.13981,9e-05,17.0268]
[1777056425204,33.52,77630.73,31.2,0.13981,9e-05,17.0268]
[1777056425422,33.52,77630.74,31.2,0.13981,9e-05,17.02644]
[1777056427388,33.52,77631.21,31.2,0.13985,9e-05,17.02976]
[1777056427436,33.52,77630.68,31.2,0.1398,9e-05,17.02569]
[1777056430411,33.52,77631.09,31.2,0.13983,9e-05,17.02783]
[1777056430457,33.52,77631.8,31.2,0.13988,9e-05,17.03262]
[1777056434350,33.52,77632.51,31.2,0.13994,9e-05,17.03738]
[1777056434531,33.52,77632.72,31.2,0.13995,9e-05,17.03876]
[1777056440527,33.52,77632.54,31.2,0.13993,9e-05,17.03636]
[1777056445562,33.52,77627.66,31.2,0.13949,9e-05,16.99959]
[1777056450597,33.51,77631.17,31.2,0.13979,9e-05,17.02476]
[1777056453183,33.51,77628.52,31.2,0.13953,9e-05,17.00133]
[1777056453285,33.51,77628.13,31.2,0.1395,9e-05,16.99816]
[1777056458653,33.51,77632.23,31.2,0.13982,9e-05,17.02628]
[1777056459578,33.51,77632.23,31.2,0.13982,9e-05,17.02628]
[1777056460019,33.51,77635.45,31.2,0.1401,9e-05,17.04962]
[1777056462189,33.51,77637.12,31.2,0.14024,9e-05,17.06176]
[1777056462221,33.51,77639.66,31.2,0.14046,9e-05,17.08008]
[1777056462937,33.51,77639.66,31.2,0.14046,9e-05,17.08008]
[1777056463038,33.51,77631.48,31.2,0.13975,9e-05,17.01958]
[1777056467412,33.51,77628.89,31.2,0.13951,9e-05,16.9997]
[1777056467529,33.51,77628.89,31.2,0.13951,9e-05,16.9997]
[1777056467441,33.51,77628.02,31.2,0.13943,9e-05,16.99299]
[1777056472751,33.5,77626.62,31.2,0.13929,9e-05,16.98056]
[1777056474378,33.5,77626.62,31.2,0.13929,9e-05,16.98056]
[1777056479802,33.5,77627.22,31.2,0.1393,9e-05,16.98206]
[1777056484837,33.5,77627.24,31.2,0.13928,9e-05,16.9801]
[1777056489872,33.49,77624.35,31.2,0.13901,9e-05,16.95666]
[1777056491594,33.49,77625.62,31.2,0.13911,9e-05,16.96565]
[1777056492530,33.49,77625.62,31.2,0.13911,9e-05,16.96565]
[1777056493182,33.49,77627.41,31.2,0.13925,9e-05,16.97794]
[1777056498041,33.49,77627.22,31.2,0.13923,9e-05,16.97615]
[1777056498151,33.49,77627.22,31.2,0.13923,9e-05,16.97615]
[1777056498253,33.49,77627.29,31.2,0.13924,9e-05,16.97641]
[1777056503976,33.49,77624.49,31.2,0.13897,9e-05,16.95369]
[1777056508470,33.48,77623.87,31.2,0.1389,9e-05,16.94793]
[1777056508537,33.48,77622.93,31.2,0.13881,9e-05,16.9402]
[1777056509799,33.48,77619.19,31.2,0.13849,9e-05,16.91256]
[1777056510239,33.48,77614.78,31.2,0.1381,9e-05,16.87901]
[1777056513661,33.48,77612.71,31.2,0.13789,9e-05,16.8595]
[1777056515455,33.48,77612.73,31.2,0.13789,9e-05,16.85939]
[1777056515507,33.48,77612.69,31.2,0.13788,9e-05,16.85859]
[1777056515888,33.48,77612.69,31.2,0.13788,9e-05,16.85859]
[1777056516009,33.48,77612.69,31.2,0.13788,9e-05,16.85859]
[1777056516119,33.48,77612.69,31.2,0.13788,9e-05,16.85859]
[1777056516122,33.48,77612.69,31.2,0.13788,9e-05,16.85859]
[1777056516908,33.48,77608.28,31.2,0.13749,9e-05,16.82548]
[1777056522101,33.47,77602.45,31.2,0.13696,9e-05,16.77987]
[1777056522886,33.47,77602.45,31.2,0.13696,9e-05,16.77987]
[1777056522895,33.47,77602.45,31.2,0.13696,9e-05,16.77987]
[1777056522897,33.47,77602.45,31.2,0.13696,9e-05,16.77987]
[1777056523698,33.47,77603.97,31.2,0.13709,9e-05,16.7911]
[1777056523983,33.47,77603.97,31.2,0.13709,9e-05,16.7911]
[1777056524086,33.47,77603.97,31.2,0.13709,9e-05,16.7911]
[1777056524140,33.47,77609.29,31.2,0.13754,9e-05,16.82983]
[1777056526351,33.47,77611.48,31.2,0.13773,9e-05,16.84601]
[1777056526373,33.47,77611.48,31.2,0.13773,9e-05,16.84601]
[1777056526437,33.47,77611.22,31.2,0.13771,9e-05,16.84424]
[1777056528487,33.48,77611.05,31.2,0.13774,9e-05,16.84653]
[1777056529981,33.49,77610.9,31.2,0.13781,9e-05,16.85226]
[1777056532212,33.5,77610.23,31.2,0.13783,9e-05,16.85368]
[1777056532313,33.5,77610.62,31.2,0.1379,9e-05,16.85968]
[1777056534847,33.52,77610.81,31.2,0.13805,9e-05,16.87235]
[1777056540229,33.57,77612.53,31.2,0.13857,9e-05,16.91588]
[1777056541012,33.57,77612.53,31.2,0.13857,9e-05,16.91588]
[1777056542181,33.58,77615.61,31.2,0.13888,9e-05,16.94303]
[1777056543310,33.59,77618.99,31.2,0.13922,9e-05,16.97196]
[1777056544357,33.59,77620.8,31.2,0.13942,9e-05,16.9889]
[1777056544917,33.6,77622.78,31.2,0.13964,9e-05,17.0072]
[1777056544983,33.6,77622.78,31.2,0.13964,9e-05,17.0072]
[1777056545263,33.61,77624.34,31.2,0.13985,9e-05,17.02457]
[1777056546384,33.61,77624.34,31.2,0.13985,9e-05,17.02457]
[1777056546483,33.62,77624.58,31.2,0.13993,9e-05,17.03195]
[1777056550224,33.66,77624.72,31.2,0.14023,9e-05,17.05687]
[1777056550299,33.67,77624.53,31.2,0.14031,9e-05,17.06315]
[1777056555334,33.71,77619.07,31.2,0.14013,9e-05,17.04668]
[1777056560369,33.75,77615.59,31.2,0.14014,9e-05,17.04724]
[1777056565404,33.79,77615.06,31.2,0.14039,9e-05,17.06784]
[1777056570439,33.8,77614.84,31.2,0.1404,9e-05,17.06858]
[1777056575474,33.81,77617.6,31.2,0.14069,9e-05,17.09147]
[1777056580509,33.81,77601.97,31.2,0.13938,9e-05,16.97915]
[1777056584095,33.84,77596.41,31.2,0.13913,9e-05,16.95716]
[1777056584173,33.84,77596.41,31.2,0.13913,9e-05,16.95716]
[1777056584199,33.84,77596.41,31.2,0.13913,9e-05,16.95716]
[1777056584538,33.85,77593.77,31.2,0.13897,9e-05,16.94406]
[1777056589572,33.85,77594.56,31.2,0.13906,9e-05,16.95174]
[1777056591837,33.86,77594.77,31.2,0.13909,9e-05,16.95397]
[1777056593425,33.86,77594.83,31.2,0.1391,9e-05,16.95475]
[1777056593601,33.86,77593.69,31.2,0.13904,9e-05,16.94981]
[1777056595420,33.87,77591.72,31.2,0.13895,9e-05,16.94154]
[1777056596844,33.89,77590.23,31.2,0.13897,9e-05,16.9431]
[1777056597179,33.89,77590.23,31.2,0.13897,9e-05,16.9431]
[1777056597901,33.9,77589.55,31.2,0.13897,9e-05,16.94238]
[1777056598639,33.91,77588.58,31.2,0.13893,9e-05,16.93955]
[1777056602835,33.93,77582.26,31.2,0.13859,9e-05,16.90978]
[1777056603144,33.93,77582.26,31.2,0.13859,9e-05,16.90978]
[1777056609046,33.96,77579.88,31.2,0.13862,9e-05,16.91121]
[1777056615521,33.98,77584.52,31.2,0.13915,9e-05,16.95677]
[1777056617413,33.99,77586.5,31.2,0.1394,9e-05,16.97771]
[1777056622813,34.0,77589.41,31.2,0.13968,9e-05,17.00172]
[1777056627848,34.0,77589.85,31.2,0.13974,9e-05,17.00702]
[1777056629603,34.0,77589.85,31.2,0.13974,9e-05,17.00702]
[1777056634897,34.01,77592.15,31.2,0.13996,9e-05,17.02336]
[1777056637704,34.01,77592.15,31.2,0.13996,9e-05,17.02383]
[1777056638264,34.01,77592.17,31.2,0.13997,9e-05,17.02445]
[1777056640202,34.01,77591.59,31.2,0.13993,9e-05,17.02117]
[1777056645975,34.01,77591.78,31.2,0.13997,9e-05,17.02454]
[1777056647794,34.01,77591.66,31.2,0.13996,9e-05,17.02392]
[1777056653025,34.02,77591.75,31.2,0.14,9e-05,17.02721]
[1777056657278,34.02,77589.19,31.2,0.1398,9e-05,17.01002]
[1777056662396,34.02,77583.0,31.2,0.13929,9e-05,16.96654]
[1777056662410,34.02,77583.0,31.2,0.13929,9e-05,16.96654]
[1777056662420,34.02,77583.0,31.2,0.13929,9e-05,16.96654]
[1777056662477,34.03,77579.39,31.2,0.13899,9e-05,16.94059]
[1777056663870,34.03,77579.62,31.2,0.13901,9e-05,16.94236]
[1777056664682,34.03,77579.62,31.2,0.13901,9e-05,16.94236]
[1777056664693,34.03,77579.62,31.2,0.13901,9e-05,16.94236]
[1777056664705,34.03,77579.62,31.2,0.13901,9e-05,16.94236]
[1777056665109,34.03,77580.54,31.2,0.13909,9e-05,16.94924]
[1777056668121,34.03,77585.64,31.2,0.13953,9e-05,16.98706]
[1777056668126,34.03,77585.64,31.2,0.13953,9e-05,16.98706]
[1777056668143,34.03,77585.64,31.2,0.13953,9e-05,16.98706]
[1777056668206,34.03,77585.64,31.2,0.13953,9e-05,16.98706]
[1777056668531,34.03,77585.56,31.2,0.13953,9e-05,16.98679]
[1777056670407,34.03,77586.98,31.2,0.13965,9e-05,16.99715]
[1777056675682,34.03,77587.57,31.2,0.1397,9e-05,17.00142]
[1777056681223,34.03,77592.59,31.2,0.14013,9e-05,17.03775]
[1777056686258,34.03,77590.73,31.2,0.13997,9e-05,17.0238]
[1777056686946,34.03,77590.73,31.2,0.13997,9e-05,17.0238]
[1777056689678,34.03,77592.38,31.2,0.1401,9e-05,17.03566]
[1777056700356,34.02,77586.67,31.2,0.13959,9e-05,16.98985]
[1777056705391,34.02,77588.94,31.2,0.13978,9e-05,17.0063]
[1777056710426,34.02,77588.39,31.2,0.13973,9e-05,17.00218]
[1777056715461,34.02,77592.43,31.2,0.14007,9e-05,17.03149]
[1777056719905,34.02,77594.15,31.2,0.14022,9e-05,17.04379]
[1777056721281,34.02,77602.38,31.2,0.14092,9e-05,17.10372]
[1777056721814,34.02,77604.2,31.2,0.14108,9e-05,17.11684]
[1777056723577,34.02,77604.26,31.2,0.14108,9e-05,17.11711]
[1777056725680,34.02,77604.92,31.2,0.14113,9e-05,17.12158]
[1777056726372,34.02,77607.61,31.2,0.14136,9e-05,17.14084]
[1777056726750,34.02,77620.36,31.2,0.14246,9e-05,17.23361]
[1777056732561,34.02,77619.71,31.2,0.14239,9e-05,17.22771]
[1777056736642,34.02,77622.27,31.2,0.1426,9e-05,17.24599]
[1777056736649,34.02,77622.27,31.2,0.1426,9e-05,17.24599]
[1777056736737,34.02,77622.21,31.2,0.1426,9e-05,17.24542]
[1777056742651,34.02,77622.29,31.2,0.14258,9e-05,17.24425]
[1777056747686,34.01,77620.29,31.2,0.14239,9e-05,17.2279]
[1777056748283,34.01,77620.29,31.2,0.14239,9e-05,17.2279]
[1777056753728,34.01,77622.14,31.2,0.1425,9e-05,17.23546]
[1777056755006,34.01,77621.32,31.2,0.14242,9e-05,17.22913]
[1777056760065,34.01,77619.58,31.2,0.14225,9e-05,17.21483]
[1777056762880,34.0,77616.94,31.2,0.14201,9e-05,17.19462]
[1777056768834,34.0,77613.29,31.2,0.14167,9e-05,17.16618]
[1777056774363,34.0,77616.49,31.2,0.14194,9e-05,17.18853]
[1777056775187,34.0,77619.75,31.2,0.14222,9e-05,17.21205]
[1777056775287,34.0,77621.21,31.2,0.14234,9e-05,17.22239]
[1777056780405,34.0,77623.77,31.2,0.14256,9e-05,17.24086]
[1777056780503,34.0,77623.31,31.2,0.14252,9e-05,17.23743]
[1777056785953,33.99,77611.34,31.2,0.14146,9e-05,17.1481]
[1777056790988,33.99,77608.87,31.2,0.14123,9e-05,17.12894]
[1777056792077,33.99,77608.87,31.2,0.14123,9e-05,17.12894]
[1777056795395,33.99,77598.1,31.2,0.1403,9e-05,17.04987]
[1777056800404,33.99,77599.94,31.2,0.14045,9e-05,17.0627]
[1777056806092,33.99,77600.77,31.2,0.14051,9e-05,17.06764]
[1777056807020,33.99,77600.77,31.2,0.14051,9e-05,17.06764]
[1777056807520,33.99,77600.77,31.2,0.14051,9e-05,17.06764]
[1777056813022,33.99,77605.32,31.2,0.14086,9e-05,17.09589]
[1777056818083,33.99,77596.42,31.2,0.14009,9e-05,17.03025]
[1777056826338,33.98,77595.21,31.2,0.13997,9e-05,17.02042]
[1777056831774,33.98,77600.85,31.2,0.14045,9e-05,17.06124]
[1777056836142,33.98,77599.5,31.2,0.14033,9e-05,17.05112]
[1777056836194,33.98,77599.5,31.2,0.14033,9e-05,17.05112]
[1777056839210,33.98,77600.09,31.2,0.14038,9e-05,17.05537]
[1777056842177,33.98,77599.9,31.2,0.14037,9e-05,17.05399]
[1777056847396,33.98,77601.6,31.2,0.14051,9e-05,17.0663]
[1777056852431,33.98,77602.42,31.2,0.14058,9e-05,17.07206]
[1777056857630,33.98,77602.21,31.2,0.14056,9e-05,17.07034]
[1777056857647,33.98,77602.21,31.2,0.14056,9e-05,17.07034]
[1777056857656,33.98,77602.21,31.2,0.14056,9e-05,17.07034]
[1777056857837,33.98,77602.21,31.2,0.14056,9e-05,17.07034]
[1777056857891,33.98,77602.27,31.2,0.14056,9e-05,17.07028]
[1777056858969,33.98,77602.27,31.2,0.14056,9e-05,17.07028]
[1777056862991,33.98,77602.83,31.2,0.14059,9e-05,17.0729]
[1777056867155,33.98,77603.0,31.2,0.14058,9e-05,17.07261]
[1777056867409,33.98,77603.0,31.2,0.14058,9e-05,17.07222]
[1777056872619,33.93,77598.26,31.2,0.13985,9e-05,17.00888]
[1777056875201,33.93,77599.01,31.2,0.13989,9e-05,17.01272]
[1777056875593,33.93,77600.53,31.2,0.14001,9e-05,17.02326]
[1777056877196,33.93,77605.02,31.2,0.1404,9e-05,17.05577]
[1777056881632,33.93,77607.3,31.2,0.14057,9e-05,17.07102]
[1777056881635,33.93,77607.38,31.2,0.14058,9e-05,17.07125]
[1777056886670,33.91,77606.45,31.2,0.14039,9e-05,17.05578]
[1777056891705,33.89,77607.22,31.2,0.1403,9e-05,17.04805]
[1777056896740,33.89,77607.68,31.2,0.1403,9e-05,17.04855]
[1777056901774,33.87,77604.51,31.2,0.13993,9e-05,17.01743]
[1777056906810,33.87,77602.78,31.2,0.13975,9e-05,17.00217]
[1777056911845,33.84,77603.81,31.2,0.13965,9e-05,16.99388]
[1777056916879,33.82,77606.17,31.2,0.13967,9e-05,16.99575]
[1777056921915,33.81,77606.06,31.2,0.13962,9e-05,16.99207]
[1777056926950,33.81,77605.74,31.2,0.13957,9e-05,16.98736]
[1777056931985,33.8,77605.9,31.2,0.13953,9e-05,16.98251]
[1777056938030,33.8,77604.43,31.2,0.13937,9e-05,16.96904]
[1777056945687,33.8,77604.36,31.2,0.13934,9e-05,16.96675]
[1777056951121,33.79,77605.7,31.2,0.13941,9e-05,16.97261]
[1777056956156,33.79,77606.29,31.2,0.13943,9e-05,16.9747]
[1777056958438,33.79,77606.63,31.2,0.13945,9e-05,16.97675]
[1777056958521,33.79,77606.63,31.2,0.13945,9e-05,16.97675]
[1777056958607,33.79,77606.63,31.2,0.13945,9e-05,16.97675]
[1777056958693,33.79,77606.82,31.2,0.13947,9e-05,16.97769]
[1777056960681,33.79,77616.48,31.2,0.1403,9e-05,17.04838]
[1777056963681,33.78,77623.0,31.2,0.14085,9e-05,17.09537]
[1777056963782,33.78,77623.56,31.2,0.14089,9e-05,17.09916]
[1777056965643,33.78,77623.47,31.2,0.14088,9e-05,17.09846]
[1777056970402,33.78,77620.16,31.2,0.1406,9e-05,17.07405]
[1777056970503,33.78,77620.04,31.2,0.14059,9e-05,17.07316]
[1777056976296,33.78,77620.7,31.2,0.14062,9e-05,17.07634]
[1777056981185,33.78,77620.37,31.2,0.14058,9e-05,17.07282]
[1777056982886,33.78,77616.49,31.2,0.14024,9e-05,17.04407]
[1777056982988,33.78,77613.75,31.2,0.14,9e-05,17.02354]
[1777056989388,33.77,77614.61,31.2,0.14004,9e-05,17.02695]
[1777056994423,33.77,77614.07,31.2,0.13994,9e-05,17.01693]
[1777057003488,33.76,77614.37,31.2,0.13992,9e-05,17.01497]
[1777057008523,33.76,77618.23,31.2,0.14022,9e-05,17.04085]
[1777057013559,33.75,77616.4,31.2,0.14003,9e-05,17.02506]
[1777057018599,33.75,77614.19,31.2,0.13981,9e-05,17.00644]
[1777057023634,33.75,77611.41,31.2,0.13955,9e-05,16.98385]
[1777057028923,33.74,77610.0,31.2,0.1394,9e-05,16.97148]
[1777057034373,33.74,77598.16,31.2,0.13837,9e-05,16.88304]
[1777057039747,33.74,77591.13,31.2,0.13775,9e-05,16.83013]
[1777057044782,33.74,77589.74,31.2,0.13762,9e-05,16.81912]
[1777057049817,33.74,77589.86,31.2,0.13762,9e-05,16.81926]
[1777057055858,33.73,77588.74,31.2,0.13749,9e-05,16.80656]
[1777057060894,33.73,77591.81,31.2,0.13775,9e-05,16.8284]
[1777057065929,33.73,77594.07,31.2,0.13793,9e-05,16.84417]
[1777057070964,33.73,77595.01,31.2,0.138,9e-05,16.85019]
[1777057075999,33.73,77591.67,31.2,0.1377,9e-05,16.82476]
[1777057081035,33.73,77597.72,31.2,0.13821,9e-05,16.86833]
[1777057086069,33.73,77600.76,31.2,0.13846,9e-05,16.88944]
[1777057091105,33.72,77599.99,31.2,0.13837,9e-05,16.88223]
[1777057096140,33.72,77601.55,31.2,0.13849,9e-05,16.89239]
[1777057101174,33.72,77611.44,31.2,0.13932,9e-05,16.9635]
[1777057101294,33.72,77611.44,31.2,0.13932,9e-05,16.9635]
[1777057101305,33.72,77611.44,31.2,0.13932,9e-05,16.9635]
[1777057102182,33.72,77614.98,31.2,0.13963,9e-05,16.98941]
[1777057107217,33.72,77613.73,31.2,0.13951,9e-05,16.97961]
[1777057112251,33.72,77612.67,31.2,0.13939,9e-05,16.96766]
[1777057117166,33.72,77613.45,31.2,0.13945,9e-05,16.97315]
[1777057117287,33.72,77612.45,31.2,0.13937,9e-05,16.96562]
[1777057122719,33.71,77610.43,31.2,0.13918,9e-05,16.94954]
[1777057128364,33.71,77611.72,31.2,0.13926,9e-05,16.9569]
[1777057129559,33.71,77611.72,31.2,0.13926,9e-05,16.9569]
[1777057129560,33.71,77611.72,31.2,0.13926,9e-05,16.9569]
[1777057129659,33.71,77613.23,31.2,0.13939,9e-05,16.96769]
[1777057131639,33.71,77613.38,31.2,0.1394,9e-05,16.96871]
[1777057131736,33.71,77613.33,31.2,0.13939,9e-05,16.96825]
[1777057137427,33.71,77616.48,31.2,0.13964,9e-05,16.98916]
[1777057142464,33.7,77614.11,31.2,0.13941,9e-05,16.9699]
[1777057147499,33.7,77613.53,31.2,0.13934,9e-05,16.96394]
[1777057152534,33.7,77613.19,31.2,0.13929,9e-05,16.95977]
[1777057157570,33.69,77617.51,31.2,0.13964,9e-05,16.98978]
[1777057162609,33.69,77617.67,31.2,0.13964,9e-05,16.98919]
[1777057167886,33.69,77623.03,31.2,0.14008,9e-05,17.02715]
[1777057173016,33.69,77624.0,31.2,0.14012,9e-05,17.02874]
[1777057173087,33.69,77624.0,31.2,0.14012,9e-05,17.02874]
[1777057173173,33.68,77632.55,31.2,0.14085,9e-05,17.09082]
[1777057176128,33.68,77632.86,31.2,0.14087,9e-05,17.09292]
[1777057176275,33.68,77632.86,31.2,0.14087,9e-05,17.09255]
[1777057177609,33.68,77634.43,31.2,0.14101,9e-05,17.10411]
[1777057177680,33.68,77634.43,31.2,0.14101,9e-05,17.10411]
[1777057182017,33.68,77649.04,31.2,0.14228,9e-05,17.21168]
[1777057188304,33.68,77645.56,31.2,0.14197,9e-05,17.18562]
[1777057190091,33.68,77639.88,31.2,0.14147,9e-05,17.1437]
[1777057191524,33.68,77638.91,31.2,0.14139,9e-05,17.13634]
[1777057191813,33.68,77638.45,31.2,0.14134,9e-05,17.13288]
[1777057196848,33.67,77637.61,31.2,0.14119,9e-05,17.12028]
[1777057200775,33.67,77638.0,31.2,0.14122,9e-05,17.12233]
[1777057201245,33.67,77646.75,31.2,0.14198,9e-05,17.18654]
[1777057202233,33.67,77664.0,31.2,0.14348,9e-05,17.31368]
[1777057203073,33.67,77676.51,31.2,0.14458,9e-05,17.40578]
[1777057208208,33.67,77676.49,31.2,0.14456,9e-05,17.4041]
[1777057213972,33.66,77686.87,31.2,0.14544,9e-05,17.47777]
[1777057218879,33.66,77685.66,31.2,0.14531,9e-05,17.467]
[1777057219070,33.66,77687.27,31.2,0.14545,9e-05,17.47845]
[1777057225050,33.66,77691.32,31.2,0.14579,9e-05,17.50711]
[1777057230085,33.65,77692.01,31.2,0.14584,9e-05,17.51117]
[1777057230401,33.65,77692.01,31.2,0.14584,9e-05,17.51117]
[1777057231092,33.65,77690.76,31.2,0.14571,9e-05,17.49803]
[1777057233253,33.65,77691.55,31.2,0.14577,9e-05,17.50341]
[1777057234113,33.65,77694.17,31.2,0.14599,9e-05,17.52189]
[1777057239148,33.65,77704.39,31.2,0.14689,9e-05,17.59639]
[1777057240941,33.65,77707.45,31.2,0.14716,9e-05,17.61877]
[1777057241162,33.64,77710.58,31.2,0.1474,9e-05,17.63876]
[1777057243747,33.64,77712.88,31.2,0.1476,9e-05,17.65559]
[1777057244299,33.64,77712.88,31.2,0.1476,9e-05,17.65559]
[1777057249441,33.64,77714.95,31.2,0.14778,9e-05,17.67011]
[1777057256266,33.64,77719.32,31.2,0.14813,9e-05,17.69955]
[1777057261302,33.63,77720.49,31.2,0.14817,9e-05,17.70241]
[1777057264323,33.62,77733.46,31.2,0.14931,9e-05,17.7965]
[1777057269357,33.62,77732.66,31.2,0.14922,9e-05,17.78918]
[1777057274364,33.62,77730.43,31.2,0.14901,9e-05,17.77211]
[1777057274623,33.62,77731.12,31.2,0.14907,9e-05,17.77673]
[1777057274715,33.62,77730.61,31.2,0.14902,9e-05,17.7727]
[1777057279749,33.62,77730.26,31.2,0.14896,9e-05,17.76804]
[1777057283820,33.61,77734.76,31.2,0.14934,9e-05,17.79935]
[1777057289004,33.6,77735.2,31.2,0.14928,9e-05,17.79497]
[1777057294533,33.55,77735.77,31.2,0.14897,9e-05,17.76865]
[1777057299136,33.55,77734.26,31.2,0.14882,9e-05,17.756]
[1777057304603,33.55,77734.24,31.2,0.14878,9e-05,17.75263]
[1777057309544,33.54,77736.79,31.2,0.14898,9e-05,17.76975]
[1777057309638,33.54,77740.51,31.2,0.14931,9e-05,17.79691]
[1777057314894,33.54,77745.26,31.2,0.14973,9e-05,17.83118]
[1777057316607,33.54,77759.68,31.2,0.15104,9e-05,17.93775]
[1777057319066,33.54,77758.68,31.2,0.15093,9e-05,17.929]
[1777057319372,33.54,77757.3,31.2,0.15079,9e-05,17.91805]
[1777057320303,33.54,77757.3,31.2,0.15079,9e-05,17.91805]
[1777057321450,33.53,77741.23,31.2,0.14933,9e-05,17.79794]
[1777057323018,33.53,77740.51,31.2,0.14925,9e-05,17.79205]
[1777057323067,33.53,77745.85,31.2,0.14973,9e-05,17.83122]
[1777057328773,33.5,77748.88,31.2,0.14976,9e-05,17.83448]
[1777057333778,33.49,77757.37,31.2,0.15044,9e-05,17.89043]
[1777057338845,33.48,77759.41,31.2,0.1506,9e-05,17.90302]
[1777057343942,33.48,77757.19,31.2,0.15038,9e-05,17.88514]
[1777057350127,33.48,77756.53,31.2,0.15028,9e-05,17.87712]
[1777057353844,33.47,77754.39,31.2,0.15004,9e-05,17.85573]
[1777057353950,33.47,77753.85,31.2,0.14998,9e-05,17.85127]
[1777057356566,33.47,77753.31,31.2,0.14992,9e-05,17.84585]
[1777057356971,33.47,77755.31,31.2,0.15009,9e-05,17.86006]
[1777057362008,33.47,77759.8,31.2,0.15047,9e-05,17.89113]
[1777057368048,33.46,77758.39,31.2,0.1503,9e-05,17.87775]
[1777057373083,33.46,77752.02,31.2,0.14969,9e-05,17.82798]
[1777057378450,33.44,77750.92,31.2,0.14944,9e-05,17.80738]
[1777057383485,33.4,77757.41,31.2,0.14979,9e-05,17.83646]
[1777057389133,33.39,77760.0,31.2,0.14989,9e-05,17.84562]
[1777057395941,33.36,77752.73,31.2,0.14907,9e-05,17.77852]
[1777057396365,33.36,77752.73,31.2,0.14907,9e-05,17.77852]
[1777057396376,33.36,77749.08,31.2,0.14873,9e-05,17.75091]
[1777057396730,33.36,77749.08,31.2,0.14873,9e-05,17.75091]
[1777057399609,33.36,77747.78,31.2,0.1486,9e-05,17.73975]
[1777057406317,33.36,77735.43,31.2,0.14744,9e-05,17.64411]
[1777057409919,33.35,77731.96,31.2,0.14711,9e-05,17.61706]
[1777057415381,33.35,77731.38,31.2,0.14701,9e-05,17.60697]
[1777057420416,33.35,77732.34,31.2,0.14707,9e-05,17.61252]
[1777057421667,33.35,77732.22,31.2,0.14706,9e-05,17.61129]
[1777057426855,33.34,77722.39,31.2,0.14615,9e-05,17.53622]
[1777057432500,33.34,77722.66,31.2,0.14616,9e-05,17.53696]
[1777057435238,33.34,77722.84,31.2,0.14617,9e-05,17.5379]
[1777057437535,33.34,77709.5,31.2,0.14497,9e-05,17.43781]
[1777057438651,33.34,77712.25,31.2,0.14522,9e-05,17.45826]
[1777057439549,33.34,77708.03,31.2,0.14484,9e-05,17.42644]
[1777057440394,33.34,77708.03,31.2,0.14484,9e-05,17.42644]
[1777057440521,33.34,77708.03,31.2,0.14484,9e-05,17.42644]
[1777057440910,33.34,77708.03,31.2,0.14484,9e-05,17.42644]
[1777057440990,33.34,77702.73,31.2,0.14436,9e-05,17.38662]
[1777057442240,33.34,77702.73,31.2,0.14436,9e-05,17.38662]
[1777057442862,33.34,77702.31,31.2,0.14432,9e-05,17.38295]
[1777057443157,33.34,77702.31,31.2,0.14432,9e-05,17.38295]
[1777057443504,33.34,77703.29,31.2,0.14439,9e-05,17.38945]
[1777057448614,33.33,77704.02,31.2,0.14444,9e-05,17.39353]
[1777057451681,33.33,77702.35,31.2,0.14429,9e-05,17.38053]
[1777057451716,33.33,77702.35,31.2,0.14429,9e-05,17.38053]
[1777057453024,33.33,77684.79,31.2,0.14272,9e-05,17.24916]
[1777057456361,33.33,77685.6,31.2,0.14279,9e-05,17.25502]
[1777057456392,33.33,77683.67,31.2,0.14262,9e-05,17.24056]
[1777057461572,33.33,77681.51,31.2,0.14242,9e-05,17.22358]
[1777057462998,33.33,77688.06,31.2,0.14299,9e-05,17.27166]
[1777057469364,33.33,77687.04,31.2,0.14287,9e-05,17.26178]
[1777057471281,33.32,77673.48,31.2,0.14163,9e-05,17.15606]
[1777057471718,33.32,77673.48,31.2,0.14163,9e-05,17.15606]
[1777057472160,33.32,77670.36,31.2,0.14136,9e-05,17.13259]
[1777057474799,33.32,77657.0,31.2,0.14017,9e-05,17.03181]
[1777057479834,33.32,77658.38,31.2,0.14027,9e-05,17.04022]
[1777057484869,33.32,77662.33,31.2,0.14059,9e-05,17.06765]
[1777057486968,33.31,77662.3,31.2,0.14058,9e-05,17.06703]
[1777057486972,33.31,77662.3,31.2,0.14058,9e-05,17.06703]
[1777057487069,33.31,77658.94,31.2,0.14028,9e-05,17.04163]
[1777057491376,33.31,77656.13,31.2,0.14003,9e-05,17.02052]
[1777057493334,33.31,77656.05,31.2,0.14003,9e-05,17.0198]
[1777057498966,33.31,77667.0,31.2,0.14097,9e-05,17.10018]
[1777057502644,33.31,77665.54,31.2,0.14084,9e-05,17.08887]
[1777057503494,33.31,77665.54,31.2,0.14084,9e-05,17.08887]
[1777057503509,33.31,77666.59,31.2,0.14093,9e-05,17.0964]
[1777057504104,33.31,77666.59,31.2,0.14093,9e-05,17.0964]
[1777057504139,33.31,77669.97,31.2,0.14122,9e-05,17.12157]
[1777057507374,33.31,77693.57,31.2,0.1433,9e-05,17.29672]
[1777057510289,33.31,77692.16,31.2,0.14317,9e-05,17.2854]
[1777057516089,33.3,77688.82,31.2,0.14284,9e-05,17.25792]
[1777057517383,33.3,77688.82,31.2,0.14284,9e-05,17.25792]
[1777057522800,33.3,77689.06,31.2,0.14284,9e-05,17.25785]
[1777057523403,33.3,77682.42,31.2,0.14224,9e-05,17.20805]
[1777057530675,33.28,77680.98,31.2,0.14193,9e-05,17.18193]
[1777057533056,33.27,77667.36,31.2,0.14069,9e-05,17.07502]
[1777057539763,33.27,77659.03,31.2,0.13993,9e-05,17.01119]
[1777057545357,33.27,77656.97,31.2,0.13974,9e-05,16.99487]
[1777057551217,33.27,77657.18,31.2,0.13975,9e-05,16.9955]
[1777057552326,33.27,77657.06,31.2,0.13974,9e-05,16.99446]
[1777057553545,33.27,77652.77,31.2,0.13936,9e-05,16.96239]
[1777057554045,33.27,77647.35,31.2,0.13889,9e-05,16.92196]
[1777057554773,33.27,77647.45,31.2,0.1389,9e-05,16.92267]
[1777057554956,33.27,77647.45,31.2,0.1389,9e-05,16.92267]
[1777057555877,33.27,77649.35,31.2,0.13906,9e-05,16.93676]
[1777057559079,33.27,77650.5,31.2,0.13916,9e-05,16.94509]
[1777057560075,33.27,77650.63,31.2,0.13917,9e-05,16.94598]
[1777057565440,33.26,77652.72,31.2,0.13934,9e-05,16.96103]
[1777057570475,33.26,77655.8,31.2,0.13961,9e-05,16.98351]
[1777057575510,33.26,77653.03,31.2,0.13936,9e-05,16.96229]
[1777057580545,33.26,77650.99,31.2,0.13918,9e-05,16.94663]
[1777057585581,33.26,77650.16,31.2,0.1391,9e-05,16.94008]
[1777057587976,33.26,77643.8,31.2,0.13854,9e-05,16.89263]
[1777057589780,33.26,77629.76,31.2,0.13733,9e-05,16.78822]
[1777057590391,33.26,77629.76,31.2,0.13733,9e-05,16.78822]
[1777057590617,33.26,77620.47,31.2,0.13652,9e-05,16.71908]
[1777057591147,33.26,77620.47,31.2,0.13652,9e-05,16.71908]
[1777057596417,33.26,77610.79,31.2,0.13566,9e-05,16.64333]
[1777057601497,33.26,77603.27,31.2,0.13502,9e-05,16.58763]
[1777057606904,33.26,77595.47,31.2,0.13436,9e-05,16.53041]
[1777057612363,33.26,77598.63,31.2,0.13464,9e-05,16.55471]
[1777057617806,33.26,77604.61,31.2,0.13516,9e-05,16.5994]
[1777057619193,33.26,77604.61,31.2,0.13516,9e-05,16.5994]
[1777057624855,33.26,77604.4,31.2,0.13514,9e-05,16.59805]
[1777057630292,33.26,77610.91,31.2,0.1357,9e-05,16.64631]
[1777057633646,33.26,77611.58,31.2,0.13576,9e-05,16.65111]
[1777057636664,33.26,77622.88,31.2,0.13672,9e-05,16.73478]
[1777057637720,33.26,77623.13,31.2,0.13674,9e-05,16.73629]
[1777057638006,33.26,77630.59,31.2,0.13739,9e-05,16.79171]
[1777057638105,33.26,77630.97,31.2,0.13742,9e-05,16.79429]
[1777057639786,33.26,77630.78,31.2,0.1374,9e-05,16.79293]
[1777057640394,33.26,77630.78,31.2,0.1374,9e-05,16.79293]
[1777057640477,33.26,77629.78,31.2,0.13731,9e-05,16.78556]
[1777057641769,33.26,77629.46,31.2,0.13728,9e-05,16.78295]
[1777057644597,33.26,77622.74,31.2,0.1367,9e-05,16.73262]
[1777057650031,33.26,77619.33,31.2,0.1364,9e-05,16.70652]
[1777057650770,33.26,77619.33,31.2,0.1364,9e-05,16.70652]
[1777057651916,33.26,77619.49,31.2,0.13638,9e-05,16.70396]
[1777057657080,33.26,77620.45,31.2,0.13646,9e-05,16.71067]
[1777057662116,33.26,77628.73,31.2,0.13717,9e-05,16.7717]
[1777057667541,33.26,77630.24,31.2,0.13729,9e-05,16.78233]
[1777057673193,33.26,77625.38,31.2,0.13686,9e-05,16.74525]
[1777057678306,33.26,77624.21,31.2,0.13676,9e-05,16.7362]
[1777057681207,33.25,77626.87,31.2,0.13698,9e-05,16.7554]
[1777057682704,33.25,77626.47,31.2,0.13694,9e-05,16.75206]
[1777057683545,33.25,77629.7,31.2,0.13722,9e-05,16.77584]
[1777057683599,33.25,77629.7,31.2,0.13722,9e-05,16.77584]
[1777057683617,33.25,77631.82,31.2,0.1374,9e-05,16.7916]
[1777057689305,33.25,77639.56,31.2,0.13807,9e-05,16.84885]
[1777057694789,33.25,77640.8,31.2,0.13817,9e-05,16.85795]
[1777057696294,33.25,77657.37,31.2,0.13962,9e-05,16.98118]
[1777057705417,33.25,77646.7,31.2,0.13867,9e-05,16.90008]
[1777057710451,33.25,77645.0,31.2,0.13851,9e-05,16.88716]
[1777057715487,33.25,77643.46,31.2,0.13835,9e-05,16.87183]
[1777057720522,33.25,77641.38,31.2,0.13817,9e-05,16.85634]
[1777057725558,33.25,77642.47,31.2,0.13827,9e-05,16.86446]
[1777057730624,33.25,77642.55,31.2,0.13827,9e-05,16.86507]
[1777057730853,33.25,77642.55,31.2,0.13827,9e-05,16.86507]
[1777057731070,33.25,77642.08,31.2,0.13823,9e-05,16.86158]
[1777057731600,33.25,77628.36,31.2,0.13705,9e-05,16.75957]
[1777057736635,33.25,77626.55,31.2,0.1369,9e-05,16.74677]
[1777057740363,33.25,77623.82,31.2,0.13667,9e-05,16.72718]
[1777057740389,33.25,77623.82,31.2,0.13667,9e-05,16.72718]
[1777057740712,33.25,77620.3,31.2,0.13637,9e-05,16.70104]
[1777057740907,33.25,77620.3,31.2,0.13637,9e-05,16.70104]
[1777057740918,33.25,77620.3,31.2,0.13637,9e-05,16.70104]
[1777057740930,33.25,77620.3,31.2,0.13637,9e-05,16.70104]
[1777057741671,33.25,77619.38,31.2,0.13628,9e-05,16.69381]
[1777057748720,33.25,77620.4,31.2,0.13637,9e-05,16.701]
[1777057753264,33.25,77620.41,31.2,0.13637,9e-05,16.70091]
[1777057758790,33.25,77621.47,31.2,0.13645,9e-05,16.70855]
[1777057763825,33.25,77623.87,31.2,0.13666,9e-05,16.72627]
[1777057765797,33.25,77622.57,31.2,0.13655,9e-05,16.71656]
[1777057770874,33.25,77622.38,31.2,0.13653,9e-05,16.71488]
[1777057777923,33.25,77621.87,31.2,0.13645,9e-05,16.70703]
[1777057782958,33.25,77622.49,31.2,0.1365,9e-05,16.71129]
[1777057787993,33.25,77620.31,31.2,0.13631,9e-05,16.69471]
[1777057793028,33.25,77620.25,31.2,0.1363,9e-05,16.69395]
[1777057798062,33.25,77619.72,31.2,0.13625,9e-05,16.68974]
[1777057803098,33.25,77627.99,31.2,0.13696,9e-05,16.75074]
[1777057808345,33.24,77625.58,31.2,0.13675,9e-05,16.73219]
[1777057814316,33.24,77625.08,31.2,0.13669,9e-05,16.72747]
[1777057819343,33.24,77627.68,31.2,0.1369,9e-05,16.74565]
[1777057824728,33.24,77630.01,31.2,0.13709,9e-05,16.76164]
[1777057825424,33.24,77632.39,31.2,0.13729,9e-05,16.77904]
[1777057831299,33.23,77629.24,31.2,0.13697,9e-05,16.74987]
[1777057836334,33.23,77629.56,31.2,0.13698,9e-05,16.75086]
[1777057840198,33.23,77628.87,31.2,0.13691,9e-05,16.74487]
[1777057842269,33.23,77628.87,31.2,0.1369,9e-05,16.74458]
[1777057847411,33.23,77620.56,31.2,0.13617,9e-05,16.68105]
[1777057852446,33.23,77621.08,31.2,0.1362,9e-05,16.68368]
[1777057859815,33.22,77621.75,31.2,0.13624,9e-05,16.68759]
[1777057861509,33.22,77608.51,31.2,0.13509,9e-05,16.58795]
[1777057866887,33.22,77608.26,31.2,0.13506,9e-05,16.58561]
[1777057867012,33.22,77608.26,31.2,0.13506,9e-05,16.58551]
[1777057867551,33.22,77598.84,31.2,0.13426,9e-05,16.51553]
[1777057872566,33.22,77598.54,31.2,0.13422,9e-05,16.51225]
[1777057877605,33.22,77599.18,31.2,0.13426,9e-05,16.5158]
[1777057882656,33.22,77597.77,31.2,0.13412,9e-05,16.50406]
[1777057887692,33.21,77606.3,31.2,0.13484,9e-05,16.56643]
[1777057889546,33.21,77609.39,31.2,0.1351,9e-05,16.58912]
[1777057889550,33.21,77609.39,31.2,0.1351,9e-05,16.58912]
[1777057889704,33.21,77608.18,31.2,0.13499,9e-05,16.57986]
[1777057894740,33.21,77608.34,31.2,0.13499,9e-05,16.57752]
[1777057899775,33.21,77608.5,31.2,0.135,9e-05,16.57886]
[1777057904810,33.21,77611.75,31.2,0.13528,9e-05,16.6031]
[1777057910852,33.21,77623.71,31.2,0.1363,9e-05,16.69154]
[1777057915887,33.21,77623.52,31.2,0.13628,9e-05,16.68967]
[1777057920922,33.21,77627.25,31.2,0.1366,9e-05,16.71703]
[1777057925957,33.21,77627.38,31.2,0.1366,9e-05,16.71737]
[1777057930992,33.21,77626.54,31.2,0.13653,9e-05,16.71069]
[1777057934581,33.21,77625.94,31.2,0.13647,9e-05,16.70602]
[1777057935020,33.21,77618.4,31.2,0.13582,9e-05,16.64962]
[1777057940056,33.21,77618.11,31.2,0.13578,9e-05,16.64628]
[1777057945096,33.21,77617.61,31.2,0.13572,9e-05,16.64128]
[1777057950131,33.2,77617.94,31.2,0.13573,9e-05,16.64244]
[1777057956173,33.2,77617.79,31.2,0.13568,9e-05,16.63613]
[1777057959194,33.2,77604.8,31.2,0.13456,9e-05,16.5389]
[1777057964229,33.2,77610.08,31.2,0.135,9e-05,16.57746]
[1777057969264,33.2,77605.46,31.2,0.1346,9e-05,16.54246]
[1777057974299,33.2,77607.14,31.2,0.13473,9e-05,16.55433]
[1777057979337,33.2,77612.15,31.2,0.13515,9e-05,16.59088]
[1777057982655,33.19,77617.83,31.2,0.13564,9e-05,16.63271]
[1777057982743,33.19,77620.03,31.2,0.13582,9e-05,16.64882]
[1777057988053,33.19,77623.58,31.2,0.13613,9e-05,16.67522]
[1777057993438,33.19,77618.04,31.2,0.13565,9e-05,16.63409]
[1777057998475,33.19,77618.43,31.2,0.13569,9e-05,16.63714]
[1777058003510,33.19,77617.88,31.2,0.13564,9e-05,16.63318]
[1777058004408,33.19,77617.88,31.2,0.13564,9e-05,16.63318]
[1777058004517,33.19,77615.71,31.2,0.13546,9e-05,16.61707]
[1777058009552,33.19,77611.99,31.2,0.13513,9e-05,16.58842]
[1777058014586,33.19,77612.74,31.2,0.13515,9e-05,16.58934]
[1777058019623,33.19,77618.43,31.2,0.13563,9e-05,16.63038]
[1777058024658,33.19,77618.67,31.2,0.13563,9e-05,16.63082]
[1777058029692,33.19,77622.47,31.2,0.13594,9e-05,16.65759]
[1777058034729,33.18,77621.19,31.2,0.13581,9e-05,16.64656]
[1777058035279,33.18,77621.19,31.2,0.13581,9e-05,16.64656]
[1777058035283,33.18,77621.19,31.2,0.13581,9e-05,16.64656]
[1777058035736,33.18,77621.57,31.2,0.13584,9e-05,16.64909]
[1777058040771,33.18,77621.59,31.2,0.13584,9e-05,16.6492]
[1777058045968,33.18,77621.54,31.2,0.13584,9e-05,16.6488]
[1777058045985,33.18,77621.54,31.2,0.13584,9e-05,16.6488]
[1777058046031,33.18,77621.25,31.2,0.13581,9e-05,16.64663]
[1777058051157,33.18,77620.75,31.2,0.13576,9e-05,16.64196]
[1777058053873,33.18,77621.55,31.2,0.13582,9e-05,16.64697]
[1777058053974,33.18,77621.73,31.2,0.13583,9e-05,16.64799]
[1777058059059,33.17,77622.09,31.2,0.13583,9e-05,16.64825]
[1777058064942,33.17,77616.1,31.2,0.13527,9e-05,16.59967]
[1777058069977,33.16,77615.89,31.2,0.13522,9e-05,16.59536]
[1777058075012,33.16,77616.5,31.2,0.13521,9e-05,16.59347]
[1777058077224,33.16,77618.36,31.2,0.13536,9e-05,16.6062]
[1777058080017,33.16,77618.33,31.2,0.13534,9e-05,16.60486]
[1777058085189,33.15,77621.09,31.2,0.13555,9e-05,16.62253]
[1777058089468,33.15,77621.41,31.2,0.13554,9e-05,16.62201]
[1777058095230,33.14,77622.43,31.2,0.13558,9e-05,16.62551]
[1777058101194,33.13,77622.88,31.2,0.13557,9e-05,16.62526]
[1777058102037,33.13,77622.88,31.2,0.13557,9e-05,16.62526]
[1777058102083,33.13,77622.88,31.2,0.13557,9e-05,16.62526]
[1777058102201,33.13,77625.49,31.2,0.1358,9e-05,16.6447]
[1777058103005,33.13,77625.49,31.2,0.1358,9e-05,16.6447]
[1777058103207,33.13,77632.06,31.2,0.13636,9e-05,16.69272]
[1777058103434,33.13,77632.06,31.2,0.13636,9e-05,16.69272]
[1777058104215,33.13,77631.57,31.2,0.13631,9e-05,16.68869]
[1777058109250,33.13,77637.76,31.2,0.13682,9e-05,16.73287]
[1777058113424,33.13,77639.59,31.2,0.13696,9e-05,16.74523]
[1777058114254,33.13,77641.11,31.2,0.13709,9e-05,16.75614]
[1777058118118,33.13,77657.21,31.2,0.13848,9e-05,16.87563]
[1777058119043,33.12,77656.76,31.2,0.13844,9e-05,16.87168]
[1777058119142,33.12,77656.76,31.2,0.13844,9e-05,16.87168]
[1777058119407,33.12,77659.35,31.2,0.13866,9e-05,16.89102]
[1777058121472,33.12,77675.88,31.2,0.1401,9e-05,17.01386]
[1777058122179,33.12,77675.88,31.2,0.1401,9e-05,17.01386]
[1777058124350,33.12,77682.84,31.2,0.1407,9e-05,17.06447]
[1777058124503,33.12,77682.84,31.2,0.1407,9e-05,17.06447]
[1777058124521,33.12,77682.84,31.2,0.1407,9e-05,17.06447]
[1777058127381,33.12,77695.66,31.2,0.14181,9e-05,17.15821]
[1777058128921,33.12,77695.66,31.2,0.14181,9e-05,17.15821]
[1777058129543,33.12,77690.18,31.2,0.14131,9e-05,17.11652]
[1777058130093,33.12,77690.18,31.2,0.14131,9e-05,17.11652]
[1777058131640,33.11,77686.8,31.2,0.141,9e-05,17.09003]
[1777058132320,33.11,77686.85,31.2,0.14097,9e-05,17.08614]
[1777058133784,33.11,77686.44,31.2,0.14093,9e-05,17.08249]
[1777058134230,33.11,77686.44,31.2,0.14093,9e-05,17.08249]
[1777058141998,33.11,77682.4,31.2,0.14052,9e-05,17.04786]
[1777058147517,33.1,77686.45,31.2,0.14083,9e-05,17.07435]
[1777058152556,33.09,77685.13,31.2,0.14068,9e-05,17.06163]
[1777058157591,33.09,77685.62,31.2,0.14069,9e-05,17.06251]
[1777058159035,33.09,77685.62,31.2,0.14069,9e-05,17.06251]
[1777058164640,33.08,77693.79,31.2,0.14136,9e-05,17.11971]
[1777058169212,33.08,77685.48,31.2,0.14061,9e-05,17.05561]
[1777058173919,33.08,77674.2,31.2,0.13958,9e-05,16.96871]
[1777058173932,33.08,77672.79,31.2,0.13945,9e-05,16.95772]
[1777058179746,33.04,77663.82,31.2,0.13841,9e-05,16.86928]
[1777058181947,33.03,77665.92,31.2,0.13852,9e-05,16.87914]
[1777058181956,33.03,77665.92,31.2,0.13852,9e-05,16.87914]
[1777058182048,33.02,77663.5,31.2,0.13824,9e-05,16.85502]
[1777058187804,33.02,77661.4,31.2,0.13804,9e-05,16.83771]
[1777058192050,33.02,77663.95,31.2,0.13825,9e-05,16.856]
[1777058197875,33.01,77676.51,31.2,0.1393,9e-05,16.94407]
[1777058202910,33.01,77674.55,31.2,0.1391,9e-05,16.92737]
[1777058207945,33.01,77677.18,31.2,0.13931,9e-05,16.94509]
[1777058214994,33.0,77677.89,31.2,0.13934,9e-05,16.94742]
[1777058220029,33.0,77678.06,31.2,0.13933,9e-05,16.94697]
[1777058226070,33.0,77672.14,31.2,0.13878,9e-05,16.89989]
[1777058230767,32.99,77672.99,31.2,0.13883,9e-05,16.90476]
[1777058231106,32.99,77671.68,31.2,0.13871,9e-05,16.89454]
[1777058236141,32.96,77671.09,31.2,0.13842,9e-05,16.87043]
[1777058241176,32.96,77664.57,31.2,0.13782,9e-05,16.81867]
[1777058246210,32.95,77659.2,31.2,0.13732,9e-05,16.77584]
[1777058251246,32.95,77660.59,31.2,0.13739,9e-05,16.78026]
[1777058256281,32.95,77656.93,31.2,0.13704,9e-05,16.75059]
[1777058261389,32.94,77666.2,31.2,0.13783,9e-05,16.81826]
[1777058271387,32.93,77668.04,31.2,0.13791,9e-05,16.82575]
[1777058276422,32.93,77668.33,31.2,0.13791,9e-05,16.82526]
[1777058281608,32.93,77668.67,31.2,0.13791,9e-05,16.82568]
[1777058287500,32.92,77674.3,31.2,0.13836,9e-05,16.86398]
[1777058292535,32.91,77666.74,31.2,0.13766,9e-05,16.80442]
[1777058297570,32.91,77659.82,31.2,0.13703,9e-05,16.75004]
[1777058302605,32.91,77659.34,31.2,0.13696,9e-05,16.74436]
[1777058307659,32.9,77659.09,31.2,0.13692,9e-05,16.74086]
[1777058312675,32.9,77648.58,31.2,0.13595,9e-05,16.65612]
[1777058317711,32.9,77655.23,31.2,0.13652,9e-05,16.70459]
[1777058322749,32.9,77654.34,31.2,0.13642,9e-05,16.69641]
[1777058327784,32.89,77659.16,31.2,0.13682,9e-05,16.73118]
[1777058332819,32.89,77658.68,31.2,0.13676,9e-05,16.72597]
[1777058338368,32.89,77658.22,31.2,0.13671,9e-05,16.72157]
[1777058343897,32.89,77659.81,31.2,0.13682,9e-05,16.7309]
[1777058348931,32.88,77659.6,31.2,0.13678,9e-05,16.72767]
[1777058353966,32.88,77659.06,31.2,0.13671,9e-05,16.72196]
[1777058360031,32.88,77658.98,31.2,0.13668,9e-05,16.71942]
[1777058365049,32.87,77658.95,31.2,0.13666,9e-05,16.71757]
[1777058370084,32.87,77658.88,31.2,0.13664,9e-05,16.71543]
[1777058375118,32.87,77657.79,31.2,0.1365,9e-05,16.70196]
[1777058380154,32.87,77660.24,31.2,0.13669,9e-05,16.71875]
[1777058385189,32.86,77659.82,31.2,0.13663,9e-05,16.71385]
[1777058390224,32.86,77659.79,31.2,0.13661,9e-05,16.71182]
[1777058395259,32.86,77659.74,31.2,0.13658,9e-05,16.70957]
[1777058400294,32.86,77659.97,31.2,0.13658,9e-05,16.70936]
[1777058405329,32.85,77657.45,31.2,0.13634,9e-05,16.68844]
[1777058410364,32.85,77654.62,31.2,0.13607,9e-05,16.6653]
[1777058415399,32.85,77659.29,31.2,0.13645,9e-05,16.69854]
[1777058420434,32.84,77659.38,31.2,0.13644,9e-05,16.69718]
[1777058425470,32.84,77659.0,31.2,0.13638,9e-05,16.69227]
[1777058430504,32.84,77661.64,31.2,0.13659,9e-05,16.71012]
[1777058433228,32.83,77661.81,31.2,0.13656,9e-05,16.70642]
[1777058433251,32.83,77661.81,31.2,0.13656,9e-05,16.70642]
[1777058433529,32.83,77661.81,31.2,0.13656,9e-05,16.70642]
[1777058433525,32.83,77667.26,31.2,0.13703,9e-05,16.74724]
[1777058434809,32.83,77672.71,31.2,0.13751,9e-05,16.78802]
[1777058437677,32.83,77674.66,31.2,0.13767,9e-05,16.80184]
[1777058443355,32.83,77673.02,31.2,0.13751,9e-05,16.78812]
[1777058444204,32.83,77673.02,31.2,0.13751,9e-05,16.78812]
[1777058449637,32.83,77674.2,31.2,0.13759,9e-05,16.79518]
[1777058452857,32.83,77679.62,31.2,0.13806,9e-05,16.8352]
[1777058454524,32.83,77679.84,31.2,0.13808,9e-05,16.83685]
[1777058454672,32.83,77679.62,31.2,0.13805,9e-05,16.83462]
[1777058460376,32.82,77677.84,31.2,0.13787,9e-05,16.81901]
[1777058465750,32.82,77672.31,31.2,0.13734,9e-05,16.7741]
[1777058470965,32.81,77671.5,31.2,0.13725,9e-05,16.76614]
[1777058476162,32.81,77661.83,31.2,0.13638,9e-05,16.69133]
[1777058481729,32.81,77658.3,31.2,0.13605,9e-05,16.66273]
[1777058486897,32.8,77658.47,31.2,0.13604,9e-05,16.66198]
[1777058492105,32.8,77657.57,31.2,0.13594,9e-05,16.65385]
[1777058497613,32.8,77652.5,31.2,0.13546,9e-05,16.61056]
[1777058500374,32.8,77643.73,31.2,0.13469,9e-05,16.54383]
[1777058500476,32.8,77644.09,31.2,0.13472,9e-05,16.54636]
[1777058503874,32.8,77643.27,31.2,0.13463,9e-05,16.53876]
[1777058509052,32.79,77635.77,31.2,0.13395,9e-05,16.47991]
[1777058514087,32.79,77635.15,31.2,0.13388,9e-05,16.47346]
[1777058518310,32.79,77634.24,31.2,0.13379,9e-05,16.4656]
[1777058518354,32.79,77634.24,31.2,0.13379,9e-05,16.4656]
[1777058518720,32.79,77633.26,31.2,0.1337,9e-05,16.45791]
[1777058519003,32.79,77633.26,31.2,0.1337,9e-05,16.45791]
[1777058523016,32.79,77622.26,31.2,0.13274,9e-05,16.3743]
[1777058528185,32.78,77623.44,31.2,0.13283,9e-05,16.38197]
[1777058533521,32.78,77623.2,31.2,0.1328,9e-05,16.37958]
[1777058533627,32.78,77623.2,31.2,0.1328,9e-05,16.37958]
[1777058539263,32.78,77623.43,31.2,0.1328,9e-05,16.37978]
[1777058544298,32.78,77622.4,31.2,0.1327,9e-05,16.37115]
[1777058549333,32.78,77622.91,31.2,0.13274,9e-05,16.37411]
[1777058554368,32.78,77622.84,31.2,0.1327,9e-05,16.36902]
[1777058559404,32.77,77632.47,31.2,0.13351,9e-05,16.44042]
[1777058562774,32.77,77635.45,31.2,0.13376,9e-05,16.46227]
[1777058563772,32.77,77637.54,31.2,0.13394,9e-05,16.47739]
[1777058569023,32.77,77639.72,31.2,0.13411,9e-05,16.49221]
[1777058574509,32.77,77640.37,31.2,0.13414,9e-05,16.49532]
[1777058579544,32.77,77640.13,31.2,0.13411,9e-05,16.49213]
[1777058584579,32.76,77639.87,31.2,0.13407,9e-05,16.48889]
[1777058589609,32.76,77644.64,31.2,0.13447,9e-05,16.52377]
[1777058590374,32.76,77645.47,31.2,0.13453,9e-05,16.52948]
[1777058590621,32.76,77643.62,31.2,0.13437,9e-05,16.51557]
[1777058596662,32.76,77642.9,31.2,0.13431,9e-05,16.51038]
[1777058601697,32.76,77643.13,31.2,0.13434,9e-05,16.51228]
[1777058606733,32.76,77643.5,31.2,0.13437,9e-05,16.51521]
[1777058609127,32.76,77645.45,31.2,0.13454,9e-05,16.52991]
[1777058614441,32.76,77650.92,31.2,0.13499,9e-05,16.56735]
[1777058621012,32.76,77654.95,31.2,0.13533,9e-05,16.59712]
[1777058626201,32.76,77644.87,31.2,0.13446,9e-05,16.52129]
[1777058631908,32.76,77645.83,31.2,0.13454,9e-05,16.52855]
[1777058636943,32.76,77645.65,31.2,0.13453,9e-05,16.52717]
[1777058642645,32.76,77645.8,31.2,0.13454,9e-05,16.52828]
[1777058647886,32.76,77643.3,31.2,0.13432,9e-05,16.50942]
[1777058650372,32.76,77635.47,31.2,0.13365,9e-05,16.45067]
[1777058650433,32.76,77635.61,31.2,0.13366,9e-05,16.45182]
[1777058651465,32.76,77635.61,31.2,0.13366,9e-05,16.45182]
[1777058653390,32.76,77629.64,31.2,0.13314,9e-05,16.40657]
[1777058654997,32.76,77616.51,31.2,0.13201,9e-05,16.30779]
[1777058657845,32.76,77601.13,31.2,0.1307,8e-05,16.1927]
[1777058659768,32.76,77600.87,31.2,0.13068,8e-05,16.1909]
[1777058659813,32.76,77601.55,31.2,0.13074,9e-05,16.19614]
[1777058662201,32.76,77602.12,31.2,0.13079,9e-05,16.20067]
[1777058663080,32.76,77602.19,31.2,0.1308,9e-05,16.20132]
[1777058663792,32.76,77602.19,31.2,0.1308,9e-05,16.20132]
[1777058664850,32.76,77602.12,31.2,0.1308,9e-05,16.20102]
[1777058665612,32.76,77602.12,31.2,0.1308,9e-05,16.20102]
[1777058671351,32.76,77602.44,31.2,0.13083,9e-05,16.20397]
[1777058677230,32.76,77602.11,31.2,0.13078,9e-05,16.19829]
[1777058678836,32.76,77600.82,31.2,0.13067,8e-05,16.18869]
[1777058684412,32.76,77596.96,31.2,0.13035,8e-05,16.16011]
[1777058685929,32.76,77594.2,31.2,0.13012,8e-05,16.13967]
[1777058686341,32.76,77594.2,31.2,0.13012,8e-05,16.13967]
[1777058687342,32.76,77592.95,31.2,0.13001,8e-05,16.13045]
[1777058688737,32.76,77592.33,31.2,0.12996,8e-05,16.12595]
[1777058694351,32.77,77593.46,31.2,0.13007,8e-05,16.13539]
[1777058699400,32.77,77593.28,31.2,0.13009,8e-05,16.13715]
[1777058702330,32.77,77596.18,31.2,0.13034,8e-05,16.15912]
[1777058706558,32.77,77602.19,31.2,0.13087,9e-05,16.20591]
[1777058713487,32.78,77592.45,31.2,0.13006,8e-05,16.13444]
[1777058714699,32.78,77592.45,31.2,0.13006,8e-05,16.13444]
[1777058720537,32.78,77592.99,31.2,0.13013,8e-05,16.1402]
[1777058725572,32.78,77594.3,31.2,0.13025,8e-05,16.15131]
[1777058730705,32.78,77594.17,31.2,0.13025,8e-05,16.15137]
[1777058730726,32.78,77594.17,31.2,0.13025,8e-05,16.15137]
[1777058731910,32.78,77594.91,31.2,0.1303,8e-05,16.15376]
[1777058732416,32.78,77594.91,31.2,0.1303,8e-05,16.15376]
[1777058735903,32.79,77593.71,31.2,0.13021,8e-05,16.14586]
[1777058736649,32.79,77594.58,31.2,0.13029,8e-05,16.15264]
[1777058740370,32.79,77594.87,31.2,0.13031,8e-05,16.15466]
[1777058740399,32.79,77594.87,31.2,0.13031,8e-05,16.15466]
[1777058740914,32.79,77594.9,31.2,0.13031,8e-05,16.15484]
[1777058742643,32.79,77594.9,31.2,0.13031,8e-05,16.15479]
[1777058744646,32.79,77595.11,31.2,0.13033,8e-05,16.15626]
[1777058745184,32.78,77595.15,31.2,0.13033,8e-05,16.15651]
[1777058745500,32.78,77595.15,31.2,0.13033,8e-05,16.15651]
[1777058748788,32.78,77595.15,31.2,0.13033,8e-05,16.15647]
[1777058758802,32.78,77589.3,31.2,0.12983,8e-05,16.11257]
[1777058763841,32.78,77589.81,31.2,0.12988,8e-05,16.1166]
[1777058767785,32.79,77586.71,31.2,0.12962,8e-05,16.09358]
[1777058772901,32.79,77586.91,31.2,0.12964,8e-05,16.09551]
[1777058777989,32.79,77585.93,31.2,0.12956,8e-05,16.08853]
[1777058778667,32.79,77585.93,31.2,0.12956,8e-05,16.08853]
[1777058780165,32.79,77586.77,31.2,0.12963,8e-05,16.09498]
[1777058780209,32.79,77585.85,31.2,0.12956,8e-05,16.08819]
[1777058781871,32.79,77585.85,31.2,0.12956,8e-05,16.08819]
[1777058784646,32.79,77579.74,31.2,0.12904,8e-05,16.04203]
[1777058787019,32.79,77579.85,31.2,0.12904,8e-05,16.0424]
[1777058787022,32.79,77579.85,31.2,0.12904,8e-05,16.0424]
[1777058787090,32.79,77579.85,31.2,0.12904,8e-05,16.0424]
[1777058793406,32.78,77569.9,31.2,0.12817,8e-05,15.96389]
[1777058799406,32.78,77568.44,31.2,0.12804,8e-05,15.95243]
[1777058804431,32.78,77569.01,31.2,0.12808,8e-05,15.95607]
[1777058810101,32.78,77562.22,31.2,0.12751,8e-05,15.90489]
[1777058815195,32.78,77560.38,31.2,0.12735,8e-05,15.89087]
[1777058820244,32.78,77571.19,31.2,0.12825,8e-05,15.97115]
[1777058826275,32.78,77571.72,31.2,0.12828,8e-05,15.97373]
[1777058831602,32.78,77571.2,31.2,0.12823,8e-05,15.96912]
[1777058831739,32.78,77571.2,31.2,0.12823,8e-05,15.96912]
[1777058836976,32.78,77573.04,31.2,0.12837,8e-05,15.98191]
[1777058837985,32.78,77573.46,31.2,0.12841,8e-05,15.98486]
[1777058842386,32.77,77580.6,31.2,0.12899,8e-05,16.03705]
[1777058844642,32.77,77584.88,31.2,0.12935,8e-05,16.06847]
[1777058848934,32.77,77586.87,31.2,0.1295,8e-05,16.08206]
[1777058849980,32.77,77586.94,31.2,0.1295,8e-05,16.08191]
[1777058850146,32.77,77587.97,31.2,0.12959,8e-05,16.0896]
[1777058850370,32.77,77587.97,31.2,0.12959,8e-05,16.0896]
[1777058852293,32.77,77596.42,31.2,0.13027,8e-05,16.14839]
[1777058857492,32.76,77602.54,31.2,0.13076,9e-05,16.19141]
[1777058862647,32.76,77601.02,31.2,0.13061,8e-05,16.17821]
[1777058862829,32.76,77601.02,31.2,0.13061,8e-05,16.17821]
[1777058862871,32.76,77601.07,31.2,0.13061,8e-05,16.17814]
[1777058866203,32.76,77609.68,31.2,0.13133,9e-05,16.24209]
[1777058866557,32.76,77605.87,31.2,0.131,9e-05,16.21333]
[1777058868769,32.76,77602.26,31.2,0.13069,9e-05,16.18582]
[1777058874614,32.75,77598.82,31.2,0.13037,8e-05,16.15715]
[1777058876167,32.75,77599.7,31.2,0.13044,8e-05,16.16335]
[1777058881663,32.75,77599.88,31.2,0.13042,8e-05,16.16233]
[1777058886698,32.75,77601.09,31.2,0.1305,8e-05,16.16941]
[1777058887964,32.75,77601.09,31.2,0.1305,8e-05,16.16941]
[1777058887975,32.75,77601.09,31.2,0.1305,8e-05,16.16941]
[1777058890057,32.74,77593.57,31.2,0.12985,8e-05,16.1116]
[1777058890367,32.74,77593.57,31.2,0.12985,8e-05,16.1116]
[1777058894640,32.74,77586.61,31.2,0.12925,8e-05,16.05871]
[1777058896608,32.74,77586.85,31.2,0.12926,8e-05,16.05997]
[1777058901804,32.74,77587.46,31.2,0.1293,8e-05,16.06284]
[1777058907846,32.74,77587.55,31.2,0.12928,8e-05,16.06183]
[1777058912887,32.74,77590.72,31.2,0.12951,8e-05,16.08046]
[1777058913666,32.74,77590.72,31.2,0.12951,8e-05,16.08046]
[1777058913682,32.74,77590.72,31.2,0.12951,8e-05,16.08046]
[1777058913771,32.74,77590.72,31.2,0.12951,8e-05,16.08046]
[1777058918929,32.73,77597.23,31.2,0.13004,8e-05,16.12723]
[1777058923966,32.73,77597.7,31.2,0.13006,8e-05,16.12894]
[1777058927315,32.73,77597.66,31.2,0.13004,8e-05,16.12755]
[1777058927395,32.73,77597.66,31.2,0.13004,8e-05,16.12755]
[1777058933026,32.72,77600.93,31.2,0.13029,8e-05,16.14945]
[1777058938061,32.72,77600.42,31.2,0.13022,8e-05,16.14367]
[1777058941868,32.72,77599.5,31.2,0.13013,8e-05,16.13559]
[1777058947125,32.72,77599.06,31.2,0.13007,8e-05,16.12993]
[1777058952861,32.71,77599.5,31.2,0.13009,8e-05,16.1316]
[1777058958201,32.71,77599.5,31.2,0.13005,8e-05,16.12874]
[1777058963237,32.7,77598.47,31.2,0.12994,8e-05,16.11898]
[1777058968272,32.7,77598.55,31.2,0.12992,8e-05,16.11753]
[1777058969780,32.7,77598.55,31.2,0.12992,8e-05,16.11753]
[1777058975320,32.7,77600.16,31.2,0.13,8e-05,16.12298]
[1777058980356,32.69,77599.91,31.2,0.12996,8e-05,16.11901]
[1777058985391,32.69,77600.58,31.2,0.12999,8e-05,16.12193]
[1777058986889,32.69,77600.58,31.2,0.12999,8e-05,16.12193]
[1777058992440,32.69,77600.66,31.2,0.12996,8e-05,16.11958]
[1777058998482,32.68,77599.97,31.2,0.12987,8e-05,16.11191]
[1777059000590,32.68,77599.65,31.2,0.12984,8e-05,16.1091]
[1777059000627,32.68,77599.65,31.2,0.12984,8e-05,16.1091]
[1777059000652,32.68,77599.65,31.2,0.12984,8e-05,16.1091]
[1777059000677,32.68,77599.72,31.2,0.12984,8e-05,16.10922]
[1777059001714,32.68,77599.72,31.2,0.12984,8e-05,16.10922]
[1777059001805,32.68,77607.33,31.2,0.13049,9e-05,16.1662]
[1777059004604,32.68,77606.12,31.2,0.13037,9e-05,16.15623]
[1777059005069,32.68,77606.12,31.2,0.13037,9e-05,16.15623]
[1777059005084,32.68,77606.12,31.2,0.13037,9e-05,16.15623]
[1777059005114,32.68,77609.15,31.2,0.13063,9e-05,16.17854]
[1777059010894,32.68,77606.34,31.2,0.13039,9e-05,16.15761]
[1777059010984,32.68,77606.34,31.2,0.13039,9e-05,16.15761]
[1777059012538,32.68,77606.24,31.2,0.13039,9e-05,16.15723]
[1777059016161,32.68,77605.46,31.2,0.13033,9e-05,16.15198]
[1777059016896,32.68,77605.62,31.2,0.13034,9e-05,16.15358]
[1777059022650,32.68,77602.26,31.2,0.13005,8e-05,16.12782]
[1777059023323,32.68,77602.26,31.2,0.13005,8e-05,16.12782]
[1777059023333,32.68,77602.26,31.2,0.13005,8e-05,16.12782]
[1777059023657,32.68,77599.84,31.2,0.12985,8e-05,16.1096]
[1777059029699,32.68,77597.8,31.2,0.12965,8e-05,16.09211]
[1777059030401,32.68,77597.8,31.2,0.12965,8e-05,16.09211]
[1777059033104,32.68,77592.03,31.2,0.12913,8e-05,16.04449]
[1777059034173,32.67,77591.77,31.2,0.1291,8e-05,16.04195]
[1777059034224,32.67,77592.21,31.2,0.12914,8e-05,16.04524]
[1777059039715,32.67,77599.82,31.2,0.12976,8e-05,16.10072]
[1777059040366,32.67,77599.97,31.2,0.12977,8e-05,16.10148]
[1777059044292,32.67,77599.24,31.2,0.12969,8e-05,16.09457]
[1777059048136,32.67,77595.64,31.2,0.12937,8e-05,16.06655]
[1777059048148,32.67,77595.64,31.2,0.12937,8e-05,16.06655]
[1777059054634,32.67,77590.56,31.2,0.12892,8e-05,16.02675]
[1777059055346,32.66,77590.96,31.2,0.12896,8e-05,16.02949]
[1777059060365,32.66,77605.9,31.2,0.1302,9e-05,16.13986]
[1777059060578,32.66,77605.9,31.2,0.1302,9e-05,16.13986]
[1777059060928,32.66,77605.9,31.2,0.1302,9e-05,16.13986]
[1777059060982,32.66,77605.9,31.2,0.1302,9e-05,16.13986]
[1777059061020,32.66,77605.9,31.2,0.1302,9e-05,16.13986]
[1777059061040,32.66,77606.24,31.2,0.13023,9e-05,16.14202]
[1777059063634,32.66,77617.93,31.2,0.13123,9e-05,16.23015]
[1777059064045,32.66,77617.93,31.2,0.13123,9e-05,16.23015]
[1777059064050,32.66,77617.93,31.2,0.13123,9e-05,16.23015]
[1777059065126,32.66,77618.27,31.2,0.13126,9e-05,16.23282]
[1777059066583,32.66,77626.27,31.2,0.13195,9e-05,16.29311]
[1777059071997,32.66,77629.89,31.2,0.13226,9e-05,16.32035]
[1777059075855,32.66,77630.62,31.2,0.13232,9e-05,16.32583]
[1777059081060,32.66,77631.41,31.2,0.13239,9e-05,16.33168]
[1777059086095,32.66,77626.28,31.2,0.13195,9e-05,16.29312]
[1777059089636,32.66,77626.11,31.2,0.13193,9e-05,16.29195]
[1777059092274,32.66,77624.99,31.2,0.13181,9e-05,16.27998]
[1777059093144,32.66,77623.81,31.2,0.13171,9e-05,16.27116]
[1777059098179,32.66,77620.7,31.2,0.13143,9e-05,16.24655]
[1777059100721,32.66,77621.06,31.2,0.13146,9e-05,16.24908]
[1777059100753,32.66,77621.06,31.2,0.13146,9e-05,16.24908]
[1777059101200,32.66,77625.89,31.2,0.13187,9e-05,16.28536]
[1777059102933,32.66,77628.68,31.2,0.13212,9e-05,16.30643]
[1777059103268,32.66,77629.26,31.2,0.13216,9e-05,16.31055]
[1777059107469,32.66,77632.52,31.2,0.13243,9e-05,16.33403]
[1777059108248,32.66,77640.32,31.2,0.1331,9e-05,16.39276]
[1777059108597,32.66,77640.32,31.2,0.1331,9e-05,16.39276]
[1777059114290,32.66,77640.63,31.2,0.13312,9e-05,16.39461]
[1777059115633,32.66,77640.92,31.2,0.13315,9e-05,16.39672]
[1777059115654,32.66,77640.92,31.2,0.13315,9e-05,16.39672]
[1777059123587,32.66,77640.95,31.2,0.13314,9e-05,16.39636]
[1777059123595,32.66,77640.95,31.2,0.13314,9e-05,16.39636]
[1777059123600,32.66,77640.95,31.2,0.13314,9e-05,16.39636]
[1777059125789,32.66,77645.14,31.2,0.1335,9e-05,16.42778]
[1777059127467,32.66,77645.54,31.2,0.13354,9e-05,16.43053]
[1777059128832,32.66,77647.6,31.2,0.13371,9e-05,16.44592]
[1777059128943,32.66,77647.6,31.2,0.13371,9e-05,16.44592]
[1777059129679,32.66,77655.57,31.2,0.1344,9e-05,16.50586]
[1777059132624,32.65,77673.36,31.2,0.13594,9e-05,16.63919]
[1777059139106,32.65,77675.5,31.2,0.1361,9e-05,16.65302]
[1777059142487,32.65,77658.43,31.2,0.13459,9e-05,16.52242]
[1777059143692,32.65,77658.43,31.2,0.13459,9e-05,16.52242]
[1777059144730,32.65,77655.52,31.2,0.13434,9e-05,16.50026]
[1777059144971,32.65,77655.52,31.2,0.13434,9e-05,16.50026]
[1777059145575,32.65,77644.21,31.2,0.13335,9e-05,16.41479]
[1777059145591,32.65,77644.21,31.2,0.13335,9e-05,16.41479]
[1777059145786,32.65,77620.34,31.2,0.1313,9e-05,16.23505]
[1777059148432,32.65,77622.91,31.2,0.13152,9e-05,16.25467]
[1777059148528,32.65,77622.46,31.2,0.13149,9e-05,16.25143]
[1777059152518,32.65,77624.49,31.2,0.13163,9e-05,16.26253]
[1777059152528,32.65,77624.49,31.2,0.13163,9e-05,16.26253]
[1777059152556,32.65,77622.31,31.2,0.13144,9e-05,16.24594]
[1777059155698,32.65,77622.04,31.2,0.13142,9e-05,16.24419]
[1777059155707,32.65,77622.04,31.2,0.13142,9e-05,16.24419]
[1777059155714,32.65,77622.04,31.2,0.13142,9e-05,16.24419]
[1777059155736,32.65,77622.04,31.2,0.13142,9e-05,16.24419]
[1777059156326,32.65,77622.04,31.2,0.13142,9e-05,16.24419]
[1777059156038,32.65,77620.25,31.2,0.13127,9e-05,16.23087]
[1777059161619,32.64,77611.97,31.2,0.13053,9e-05,16.16635]
[1777059166864,32.64,77616.55,31.2,0.13091,9e-05,16.19922]
[1777059172696,32.64,77616.68,31.2,0.13089,9e-05,16.1975]
[1777059177732,32.63,77614.05,31.2,0.13064,9e-05,16.17591]
[1777059182768,32.63,77613.36,31.2,0.13056,9e-05,16.16906]
[1777059184106,32.63,77613.36,31.2,0.13056,9e-05,16.16906]
[1777059189816,32.63,77613.51,31.2,0.13055,9e-05,16.16798]
[1777059193992,32.63,77607.56,31.2,0.13003,9e-05,16.12235]
[1777059200089,32.62,77607.88,31.2,0.13004,9e-05,16.12316]
[1777059201581,32.62,77614.76,31.2,0.13062,9e-05,16.17427]
[1777059204233,32.62,77613.3,31.2,0.13049,9e-05,16.16261]
[1777059209957,32.62,77613.58,31.2,0.13048,9e-05,16.16243]
[1777059214666,32.62,77613.3,31.2,0.13042,9e-05,16.15542]
[1777059219936,32.61,77613.7,31.2,0.13044,9e-05,16.15694]
[1777059225077,32.61,77612.43,31.2,0.13031,9e-05,16.14565]
[1777059226912,32.61,77612.43,31.2,0.13031,9e-05,16.14565]
[1777059229332,32.61,77605.4,31.2,0.1297,9e-05,16.09203]
[1777059233470,32.61,77606.07,31.2,0.12975,9e-05,16.09609]
[1777059234440,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059234454,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059234466,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059234470,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059234517,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059234596,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059235123,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059235132,32.61,77611.79,31.2,0.13023,9e-05,16.13887]
[1777059237166,32.61,77626.98,31.2,0.13153,9e-05,16.25262]
[1777059245218,32.6,77628.27,31.2,0.13159,9e-05,16.25855]
[1777059248742,32.6,77627.69,31.2,0.13153,9e-05,16.25283]
[1777059249143,32.6,77627.69,31.2,0.13153,9e-05,16.25283]
[1777059249246,32.6,77629.89,31.2,0.13171,9e-05,16.26896]
[1777059254281,32.6,77626.09,31.2,0.13138,9e-05,16.23964]
[1777059259316,32.6,77628.33,31.2,0.13156,9e-05,16.25592]
[1777059264350,32.6,77620.75,31.2,0.1309,9e-05,16.19812]
[1777059269385,32.6,77620.56,31.2,0.13088,9e-05,16.19648]
[1777059274421,32.6,77627.07,31.2,0.13142,9e-05,16.24159]
[1777059275311,32.6,77627.07,31.2,0.13142,9e-05,16.24159]
[1777059275428,32.6,77631.98,31.2,0.13184,9e-05,16.27849]
[1777059275584,32.6,77631.98,31.2,0.13184,9e-05,16.27849]
[1777059279905,32.6,77648.08,31.2,0.13323,9e-05,16.40018]
[1777059285347,32.6,77645.72,31.2,0.13302,9e-05,16.38235]
[1777059285357,32.6,77645.72,31.2,0.13302,9e-05,16.38235]
[1777059290533,32.6,77646.59,31.2,0.1331,9e-05,16.38878]
[1777059296575,32.6,77646.65,31.2,0.1331,9e-05,16.38915]
[1777059301546,32.6,77647.99,31.2,0.13322,9e-05,16.39912]
[1777059306645,32.6,77632.88,31.2,0.13192,9e-05,16.28569]
[1777059307748,32.6,77632.88,31.2,0.13192,9e-05,16.28569]
[1777059307964,32.6,77633.08,31.2,0.13194,9e-05,16.28734]
[1777059311704,32.6,77624.3,31.2,0.13118,9e-05,16.22079]
[1777059312104,32.6,77624.3,31.2,0.13118,9e-05,16.22079]
[1777059312451,32.6,77624.3,31.2,0.13118,9e-05,16.22079]
[1777059312477,32.6,77624.3,31.2,0.13118,9e-05,16.22079]
[1777059312482,32.6,77624.3,31.2,0.13118,9e-05,16.22079]
[1777059312206,32.6,77620.75,31.2,0.13087,9e-05,16.194]
[1777059317472,32.59,77618.78,31.2,0.13069,9e-05,16.17792]
[1777059317904,32.59,77619.81,31.2,0.13077,9e-05,16.18536]
[1777059323764,32.59,77618.89,31.2,0.13067,9e-05,16.17623]
[1777059327609,32.59,77618.96,31.2,0.13067,9e-05,16.17617]
[1777059332827,32.59,77616.59,31.2,0.13042,9e-05,16.1527]
[1777059338868,32.58,77616.44,31.2,0.13039,9e-05,16.14978]
[1777059340008,32.58,77616.44,31.2,0.13039,9e-05,16.14978]
[1777059345917,32.58,77615.72,31.2,0.1303,9e-05,16.1423]
[1777059347546,32.58,77614.56,31.2,0.1302,9e-05,16.13329]
[1777059348184,32.58,77614.56,31.2,0.1302,9e-05,16.13329]
[1777059349654,32.58,77600.06,31.2,0.12896,8e-05,16.02383]
[1777059350983,32.58,77600.6,31.2,0.129,8e-05,16.02778]
[1777059356995,32.58,77603.72,31.2,0.12926,8e-05,16.05032]
[1777059358989,32.58,77603.92,31.2,0.12927,8e-05,16.05168]
[1777059361602,32.58,77601.81,31.2,0.12909,8e-05,16.03541]
[1777059365563,32.58,77599.31,31.2,0.12887,8e-05,16.01609]
[1777059370147,32.57,77602.51,31.2,0.12914,8e-05,16.03949]
[1777059371026,32.57,77601.79,31.2,0.12907,8e-05,16.03389]
[1777059372575,32.57,77601.75,31.2,0.12906,8e-05,16.0332]
[1777059376651,32.57,77598.9,31.2,0.12881,8e-05,16.01106]
[1777059378149,32.57,77601.04,31.2,0.12899,8e-05,16.02694]
[1777059378155,32.57,77601.04,31.2,0.12899,8e-05,16.02694]
[1777059378198,32.57,77601.04,31.2,0.12899,8e-05,16.02694]
[1777059378442,32.57,77601.04,31.2,0.12899,8e-05,16.02694]
[1777059378653,32.57,77605.55,31.2,0.12937,8e-05,16.06062]
[1777059379153,32.57,77612.18,31.2,0.12993,9e-05,16.1102]
[1777059382165,32.57,77619.18,31.2,0.13053,9e-05,16.16277]
[1777059384678,32.57,77622.5,31.2,0.13081,9e-05,16.18739]
[1777059384724,32.57,77622.5,31.2,0.13081,9e-05,16.18739]
[1777059385906,32.57,77623.52,31.2,0.1309,9e-05,16.19496]
[1777059387362,32.57,77623.06,31.2,0.13086,9e-05,16.19137]
[1777059387975,32.57,77622.33,31.2,0.13079,9e-05,16.18577]
[1777059388216,32.57,77621.54,31.2,0.13072,9e-05,16.17972]
[1777059388803,32.57,77621.54,31.2,0.13072,9e-05,16.17972]
[1777059394258,32.57,77620.68,31.2,0.1306,9e-05,16.16736]
[1777059399293,32.56,77620.29,31.2,0.13055,9e-05,16.16276]
[1777059400711,32.56,77619.01,31.2,0.13043,9e-05,16.15282]
[1777059401307,32.56,77604.52,31.2,0.1292,8e-05,16.04351]
[1777059402794,32.56,77603.41,31.2,0.1291,8e-05,16.03503]
[1777059408356,32.56,77609.09,31.2,0.12957,9e-05,16.07699]
[1777059409321,32.56,77609.09,31.2,0.12957,9e-05,16.07699]
[1777059409330,32.56,77609.09,31.2,0.12957,9e-05,16.07699]
[1777059410001,32.56,77612.47,31.2,0.12986,9e-05,16.10224]
[1777059411177,32.56,77615.77,31.2,0.13014,9e-05,16.12686]
[1777059411378,32.56,77619.93,31.2,0.13049,9e-05,16.15793]
[1777059414322,32.56,77620.11,31.2,0.13051,9e-05,16.15933]
[1777059416892,32.56,77620.3,31.2,0.13052,9e-05,16.16085]
[1777059422455,32.56,77619.1,31.2,0.13042,9e-05,16.15208]
[1777059423087,32.56,77619.1,31.2,0.13042,9e-05,16.15208]
[1777059423462,32.56,77619.04,31.2,0.13042,9e-05,16.15169]
[1777059425322,32.56,77618.91,31.2,0.13041,9e-05,16.15048]
[1777059430511,32.56,77622.98,31.2,0.13074,9e-05,16.17973]
[1777059434599,32.56,77625.06,31.2,0.13091,9e-05,16.19467]
[1777059440730,32.55,77623.67,31.2,0.13077,9e-05,16.18232]
[1777059445879,32.55,77614.81,31.2,0.13,9e-05,16.11447]
[1777059447656,32.55,77614.44,31.2,0.12996,9e-05,16.11156]
[1777059448333,32.55,77614.52,31.2,0.12997,9e-05,16.11204]
[1777059448713,32.55,77614.76,31.2,0.12999,9e-05,16.11373]
[1777059448721,32.55,77614.76,31.2,0.12999,9e-05,16.11373]
[1777059448784,32.55,77614.76,31.2,0.12999,9e-05,16.11373]
[1777059452490,32.55,77605.46,31.2,0.12917,8e-05,16.03982]
[1777059456090,32.55,77605.58,31.2,0.12918,8e-05,16.04052]
[1777059462251,32.55,77606.13,31.2,0.12922,8e-05,16.0444]
[1777059463089,32.55,77606.24,31.2,0.12923,8e-05,16.04517]
[1777059466118,32.55,77605.63,31.2,0.12918,8e-05,16.04039]
[1777059466156,32.55,77605.63,31.2,0.12918,8e-05,16.04039]
[1777059468587,32.55,77597.22,31.2,0.12846,8e-05,15.97705]
[1777059473813,32.55,77599.95,31.2,0.12869,8e-05,15.99754]
[1777059477394,32.55,77600.92,31.2,0.12877,8e-05,16.00465]
[1777059478025,32.55,77602.55,31.2,0.12891,8e-05,16.01679]
[1777059478056,32.55,77602.55,31.2,0.12891,8e-05,16.01679]
[1777059480406,32.55,77610.92,31.2,0.12962,9e-05,16.07946]
[1777059481745,32.55,77611.92,31.2,0.12969,9e-05,16.08634]
[1777059482664,32.55,77611.92,31.2,0.12969,9e-05,16.08634]
[1777059483704,32.55,77613.87,31.2,0.12986,9e-05,16.10078]
[1777059492804,32.54,77609.79,31.2,0.12945,9e-05,16.06452]
[1777059498357,32.54,77615.11,31.2,0.12989,9e-05,16.10371]
[1777059501921,32.54,77613.25,31.2,0.12972,9e-05,16.08892]
[1777059502047,32.54,77613.25,31.2,0.12972,9e-05,16.08892]
[1777059502071,32.54,77613.25,31.2,0.12972,9e-05,16.08892]
[1777059502197,32.54,77613.25,31.2,0.12972,9e-05,16.08892]
[1777059502325,32.54,77613.25,31.2,0.12972,9e-05,16.08892]
[1777059502424,32.54,77622.03,31.2,0.13047,9e-05,16.15487]
[1777059502748,32.54,77622.03,31.2,0.13047,9e-05,16.15487]
[1777059503613,32.54,77622.03,31.2,0.13047,9e-05,16.15487]
[1777059503628,32.54,77636.93,31.2,0.13175,9e-05,16.26726]
[1777059504381,32.54,77636.93,31.2,0.13175,9e-05,16.26726]
[1777059504549,32.54,77636.93,31.2,0.13175,9e-05,16.26726]
[1777059505920,32.54,77634.78,31.2,0.13156,9e-05,16.2508]
[1777059509863,32.54,77635.07,31.2,0.13158,9e-05,16.25259]
[1777059511867,32.54,77638.66,31.2,0.13186,9e-05,16.27581]
[1777059512858,32.54,77638.82,31.2,0.13188,9e-05,16.27688]
[1777059514535,32.54,77639.5,31.2,0.13193,9e-05,16.28189]
[1777059514585,32.54,77639.5,31.2,0.13193,9e-05,16.28189]
[1777059514638,32.54,77639.5,31.2,0.13193,9e-05,16.28189]
[1777059520146,32.53,77639.42,31.2,0.13192,9e-05,16.28044]
[1777059525182,32.53,77637.78,31.2,0.13177,9e-05,16.26758]
[1777059525779,32.53,77637.78,31.2,0.13177,9e-05,16.26758]
[1777059526045,32.53,77637.78,31.2,0.13177,9e-05,16.26758]
[1777059526329,32.53,77637.78,31.2,0.13177,9e-05,16.26758]
[1777059526382,32.53,77637.78,31.2,0.13177,9e-05,16.26758]
[1777059528316,32.53,77652.33,31.2,0.13302,9e-05,16.37726]
[1777059534103,32.53,77652.55,31.2,0.13303,9e-05,16.37744]
[1777059534516,32.53,77652.55,31.2,0.13303,9e-05,16.37744]
[1777059534697,32.53,77653.27,31.2,0.13308,9e-05,16.38264]
[1777059537159,32.53,77664.75,31.2,0.13408,9e-05,16.46953]
[1777059541899,32.53,77659.96,31.2,0.13367,9e-05,16.43316]
[1777059547338,32.53,77668.77,31.2,0.13443,9e-05,16.4997]
[1777059548925,32.53,77670.75,31.2,0.1346,9e-05,16.51461]
[1777059549784,32.53,77670.75,31.2,0.1346,9e-05,16.51461]
[1777059549352,32.53,77671.15,31.2,0.13464,9e-05,16.51753]
[1777059549969,32.53,77671.15,31.2,0.13464,9e-05,16.51753]
[1777059550359,32.52,77669.87,31.2,0.13447,9e-05,16.5036]
[1777059551144,32.52,77669.87,31.2,0.13447,9e-05,16.5036]
[1777059554352,32.52,77668.43,31.2,0.13434,9e-05,16.49172]
[1777059556789,32.52,77668.01,31.2,0.1343,9e-05,16.48842]
[1777059561850,32.52,77660.86,31.2,0.13366,9e-05,16.43307]
[1777059567401,32.52,77662.86,31.2,0.13384,9e-05,16.44834]
[1777059567851,32.52,77663.83,31.2,0.13392,9e-05,16.4557]
[1777059573521,32.52,77667.65,31.2,0.13423,9e-05,16.48099]
[1777059578556,32.52,77667.5,31.2,0.13422,9e-05,16.47976]
[1777059579080,32.52,77667.5,31.2,0.13422,9e-05,16.47976]
[1777059579564,32.52,77670.46,31.2,0.13448,9e-05,16.50216]
[1777059579863,32.52,77670.46,31.2,0.13448,9e-05,16.50216]
[1777059580838,32.52,77673.04,31.2,0.1347,9e-05,16.52195]
[1777059582101,32.52,77673.27,31.2,0.13473,9e-05,16.52392]
[1777059582935,32.52,77673.31,31.2,0.13473,9e-05,16.52445]
[1777059587463,32.52,77669.15,31.2,0.13438,9e-05,16.49383]
[1777059592654,32.52,77668.43,31.2,0.13433,9e-05,16.48974]
[1777059594486,32.52,77668.43,31.2,0.13433,9e-05,16.48974]
[1777059594669,32.52,77663.37,31.2,0.1339,9e-05,16.45184]
[1777059599704,32.52,77660.3,31.2,0.13363,9e-05,16.42844]
[1777059602752,32.53,77660.04,31.2,0.13361,9e-05,16.42718]
[1777059607760,32.53,77661.59,31.2,0.13375,9e-05,16.43936]
[1777059610986,32.53,77660.63,31.2,0.13367,9e-05,16.43228]
[1777059611702,32.53,77660.63,31.2,0.13367,9e-05,16.43228]
[1777059618837,32.53,77660.17,31.2,0.13367,9e-05,16.43193]
[1777059624393,32.53,77660.17,31.2,0.13369,9e-05,16.43345]
[1777059629880,32.54,77659.3,31.2,0.13363,9e-05,16.42882]
[1777059630415,32.54,77659.3,31.2,0.13363,9e-05,16.42882]
[1777059635959,32.54,77652.44,31.2,0.13303,9e-05,16.37482]
[1777059640994,32.54,77642.66,31.2,0.1322,9e-05,16.30177]
[1777059644678,32.54,77644.31,31.2,0.13234,9e-05,16.31468]
[1777059647925,32.54,77657.1,31.2,0.13346,9e-05,16.41187]
[1777059653080,32.54,77664.54,31.2,0.13411,9e-05,16.46822]
[1777059658115,32.54,77665.52,31.2,0.13419,9e-05,16.47559]
[1777059663150,32.54,77660.92,31.2,0.13379,9e-05,16.4408]
[1777059665139,32.54,77659.99,31.2,0.13371,9e-05,16.43378]
[1777059665175,32.54,77659.99,31.2,0.13371,9e-05,16.43378]
[1777059665188,32.54,77666.57,31.2,0.13428,9e-05,16.48359]
[1777059670199,32.55,77664.54,31.2,0.13414,9e-05,16.47103]
[1777059675234,32.55,77664.81,31.2,0.13418,9e-05,16.47431]
[1777059680367,32.55,77666.06,31.2,0.1343,9e-05,16.48472]
[1777059680378,32.55,77666.06,31.2,0.1343,9e-05,16.48472]
[1777059680469,32.55,77665.29,31.2,0.13423,9e-05,16.47913]
[1777059681255,32.55,77665.29,31.2,0.13423,9e-05,16.47913]
[1777059687317,32.55,77647.59,31.2,0.1327,9e-05,16.34531]
[1777059692771,32.55,77652.61,31.2,0.13311,9e-05,16.38002]
[1777059698394,32.55,77665.19,31.2,0.1342,9e-05,16.47494]
[1777059701031,32.55,77665.57,31.2,0.13422,9e-05,16.47671]
[1777059706451,32.55,77666.14,31.2,0.13427,9e-05,16.48071]
[1777059711486,32.55,77664.96,31.2,0.13417,9e-05,16.47157]
[1777059716521,32.55,77664.68,31.2,0.13414,9e-05,16.4693]
[1777059716970,32.55,77664.68,31.2,0.13414,9e-05,16.4693]
[1777059717737,32.55,77664.68,31.2,0.13414,9e-05,16.4693]
[1777059718066,32.55,77665.54,31.2,0.13421,9e-05,16.47579]
[1777059720232,32.55,77665.94,31.2,0.13425,9e-05,16.47874]
[1777059720966,32.55,77665.94,31.2,0.13425,9e-05,16.47874]
[1777059721338,32.55,77666.66,31.2,0.13431,9e-05,16.48416]
[1777059721556,32.55,77672.69,31.2,0.13484,9e-05,16.52975]
[1777059724822,32.55,77674.21,31.2,0.13497,9e-05,16.54162]
[1777059727074,32.55,77672.38,31.2,0.13482,9e-05,16.52829]
[1777059732633,32.55,77671.75,31.2,0.13478,9e-05,16.52456]
[1777059737668,32.55,77673.17,31.2,0.13491,9e-05,16.5362]
[1777059743998,32.56,77668.74,31.2,0.13457,9e-05,16.50685]
[1777059749751,32.56,77671.14,31.2,0.1348,9e-05,16.52633]
[1777059754788,32.56,77671.52,31.2,0.13482,9e-05,16.5265]
[1777059759822,32.56,77669.68,31.2,0.13467,9e-05,16.51355]
[1777059765866,32.57,77668.04,31.2,0.13456,9e-05,16.5036]
[1777059770901,32.57,77663.16,31.2,0.13417,9e-05,16.46984]
[1777059772492,32.57,77664.37,31.2,0.13428,9e-05,16.47915]
[1777059777951,32.57,77664.89,31.2,0.13433,9e-05,16.48395]
[1777059782988,32.58,77668.7,31.2,0.13468,9e-05,16.51401]
[1777059788022,32.58,77670.7,31.2,0.13487,9e-05,16.53031]
[1777059793058,32.58,77671.16,31.2,0.13491,9e-05,16.5338]
[1777059797002,32.58,77670.73,31.2,0.13487,9e-05,16.53054]
[1777059802121,32.57,77680.32,31.2,0.13565,9e-05,16.59844]
[1777059807156,32.57,77677.71,31.2,0.13541,9e-05,16.57735]
[1777059812193,32.57,77678.33,31.2,0.13544,9e-05,16.57801]
[1777059817228,32.57,77677.97,31.2,0.1354,9e-05,16.57493]
[1777059820178,32.57,77678.09,31.2,0.13541,9e-05,16.57571]
[1777059826567,32.57,77677.74,31.2,0.13537,9e-05,16.57268]
[1777059832334,32.57,77678.78,31.2,0.13546,9e-05,16.58014]
[1777059837369,32.57,77678.99,31.2,0.13547,9e-05,16.58139]
[1777059842403,32.57,77678.71,31.2,0.13545,9e-05,16.57895]
[1777059847222,32.56,77677.44,31.2,0.13533,9e-05,16.56909]
[1777059853480,32.56,77675.04,31.2,0.13512,9e-05,16.55064]
[1777059858516,32.56,77674.64,31.2,0.13508,9e-05,16.54744]
[1777059863551,32.56,77669.4,31.2,0.13462,9e-05,16.50764]
[1777059864905,32.56,77669.4,31.2,0.13462,9e-05,16.50764]
[1777059870599,32.56,77666.21,31.2,0.13434,9e-05,16.48364]
[1777059871869,32.56,77666.21,31.2,0.13434,9e-05,16.48364]
[1777059872749,32.56,77661.54,31.2,0.13391,9e-05,16.44467]
[1777059873348,32.56,77652.35,31.2,0.13312,9e-05,16.3753]
[1777059874282,32.56,77646.21,31.2,0.13259,9e-05,16.32911]
[1777059874628,32.56,77647.07,31.2,0.13266,9e-05,16.33584]
[1777059880066,32.57,77644.06,31.2,0.13241,9e-05,16.31394]
[1777059881618,32.57,77650.16,31.2,0.13295,9e-05,16.36043]
[1777059886711,32.57,77648.37,31.2,0.1328,9e-05,16.34806]
[1777059891831,32.57,77647.32,31.2,0.13272,9e-05,16.34097]
[1777059892542,32.57,77645.94,31.2,0.13261,9e-05,16.33078]
[1777059894621,32.57,77645.17,31.2,0.13255,9e-05,16.32547]
[1777059894632,32.57,77645.17,31.2,0.13255,9e-05,16.32547]
[1777059894767,32.57,77644.59,31.2,0.1325,9e-05,16.32135]
[1777059896354,32.57,77644.63,31.2,0.1325,9e-05,16.32153]
[1777059900178,32.57,77645.47,31.2,0.13257,9e-05,16.32753]
[1777059905774,32.57,77643.42,31.2,0.13238,9e-05,16.31089]
[1777059910775,32.57,77637.19,31.2,0.13183,9e-05,16.26266]
[1777059912021,32.57,77636.6,31.2,0.13177,9e-05,16.25801]
[1777059915034,32.57,77636.44,31.2,0.13175,9e-05,16.25643]
[1777059920777,32.56,77631.58,31.2,0.13132,9e-05,16.2187]
[1777059922933,32.56,77631.64,31.2,0.13133,9e-05,16.21894]
[1777059923465,32.56,77631.79,31.2,0.13134,9e-05,16.21997]
[1777059930021,32.56,77623.63,31.2,0.13063,9e-05,16.15816]
[1777059934387,32.56,77624.68,31.2,0.1307,9e-05,16.16231]
[1777059935879,32.56,77624.45,31.2,0.13068,9e-05,16.16056]
[1777059941101,32.56,77617.69,31.2,0.1301,9e-05,16.10961]
[1777059941196,32.56,77617.69,31.2,0.1301,9e-05,16.10961]
[1777059947397,32.56,77617.43,31.2,0.13008,9e-05,16.10797]
[1777059949253,32.56,77617.54,31.2,0.13009,9e-05,16.10893]
[1777059955199,32.56,77619.19,31.2,0.13024,9e-05,16.12154]
[1777059959901,32.56,77616.59,31.2,0.13001,9e-05,16.10208]
[1777059963363,32.56,77616.04,31.2,0.12997,9e-05,16.09815]
[1777059963749,32.56,77616.04,31.2,0.12997,9e-05,16.09815]
[1777059965065,32.56,77615.25,31.2,0.1299,9e-05,16.09227]
[1777059970133,32.57,77615.46,31.2,0.12993,9e-05,16.09421]
[1777059973764,32.57,77618.07,31.2,0.13015,9e-05,16.11407]
[1777059974567,32.57,77618.46,31.2,0.13019,9e-05,16.11705]
[1777059974835,32.57,77618.46,31.2,0.13019,9e-05,16.11705]
[1777059976242,32.57,77616.19,31.2,0.12999,9e-05,16.10009]
[1777059979903,32.57,77616.08,31.2,0.12999,9e-05,16.09947]
[1777059986169,32.57,77610.04,31.2,0.12948,9e-05,16.05476]
[1777059990178,32.57,77611.12,31.2,0.12958,9e-05,16.06339]
[1777059999510,32.57,77609.44,31.2,0.12942,9e-05,16.04836]
[1777060004545,32.57,77609.96,31.2,0.12948,9e-05,16.05295]
[1777060007603,32.57,77611.3,31.2,0.12959,9e-05,16.06327]
[1777060007641,32.57,77611.63,31.2,0.12962,9e-05,16.06586]
[1777060013608,32.57,77611.34,31.2,0.12959,9e-05,16.06259]
[1777060018644,32.57,77610.29,31.2,0.12949,9e-05,16.05383]
[1777060023679,32.57,77611.23,31.2,0.12956,9e-05,16.06004]
[1777060029722,32.57,77611.42,31.2,0.12956,9e-05,16.06041]
[1777060030320,32.57,77611.42,31.2,0.12956,9e-05,16.06041]
[1777060031786,32.57,77611.13,31.2,0.12953,9e-05,16.05806]
[1777060032932,32.57,77611.36,31.2,0.12955,9e-05,16.05962]
[1777060033860,32.56,77611.05,31.2,0.12952,9e-05,16.05711]
[1777060038771,32.56,77609.54,31.2,0.12938,9e-05,16.04494]
[1777060043821,32.56,77608.18,31.2,0.12926,9e-05,16.03384]
[1777060045557,32.56,77608.41,31.2,0.12928,9e-05,16.03542]
[1777060045586,32.56,77608.41,31.2,0.12928,9e-05,16.03542]
[1777060045836,32.56,77612.86,31.2,0.12965,9e-05,16.06874]
[1777060048856,32.56,77627.07,31.2,0.13087,9e-05,16.17584]
[1777060049503,32.56,77627.07,31.2,0.13087,9e-05,16.17584]
[1777060050026,32.56,77627.07,31.2,0.13087,9e-05,16.17584]
[1777060050299,32.56,77627.07,31.2,0.13087,9e-05,16.17584]
[1777060055559,32.56,77636.62,31.2,0.13166,9e-05,16.24332]
[1777060056829,32.56,77638.4,31.2,0.13181,9e-05,16.2566]
[1777060057030,32.56,77638.4,31.2,0.13181,9e-05,16.2566]
[1777060060203,32.56,77644.98,31.2,0.13237,9e-05,16.30569]
[1777060060278,32.56,77644.98,31.2,0.13237,9e-05,16.30569]
[1777060065146,32.56,77638.37,31.2,0.13179,9e-05,16.25473]
[1777060067534,32.56,77636.49,31.2,0.13162,9e-05,16.24012]
[1777060073025,32.56,77628.2,31.2,0.1309,9e-05,16.17717]
[1777060078062,32.56,77628.79,31.2,0.13095,9e-05,16.18142]
[1777060079738,32.56,77628.79,31.2,0.13095,9e-05,16.18142]
[1777060080207,32.56,77628.79,31.2,0.13095,9e-05,16.18142]
[1777060080304,32.56,77627.27,31.2,0.13082,9e-05,16.16987]
[1777060081081,32.56,77627.27,31.2,0.13082,9e-05,16.16987]
[1777060086118,32.55,77620.96,31.2,0.13026,9e-05,16.12096]
[1777060090239,32.55,77620.33,31.2,0.1302,9e-05,16.11545]
[1777060090335,32.55,77620.33,31.2,0.13019,9e-05,16.11495]
[1777060090905,32.55,77620.33,31.2,0.13019,9e-05,16.11495]
[1777060090982,32.55,77620.33,31.2,0.13019,9e-05,16.11495]
[1777060091111,32.55,77620.33,31.2,0.13019,9e-05,16.11495]
[1777060091912,32.55,77618.32,31.2,0.13002,9e-05,16.09982]
[1777060092627,32.55,77610.58,31.2,0.12936,9e-05,16.04163]
[1777060093371,32.55,77610.6,31.2,0.12936,9e-05,16.04186]
[1777060099208,32.55,77613.51,31.2,0.12962,9e-05,16.06454]
[1777060103689,32.55,77614.35,31.2,0.1297,9e-05,16.0712]
[1777060109279,32.55,77613.81,31.2,0.12966,9e-05,16.06746]
[1777060114314,32.55,77613.55,31.2,0.12961,9e-05,16.06209]
[1777060115696,32.55,77613.79,31.2,0.12963,9e-05,16.06394]
[1777060115875,32.55,77613.79,31.2,0.12963,9e-05,16.06394]
[1777060115983,32.55,77613.79,31.2,0.12963,9e-05,16.06394]
[1777060116034,32.55,77613.79,31.2,0.12963,9e-05,16.06394]
[1777060116328,32.55,77605.99,31.2,0.12897,8e-05,16.005]
[1777060117400,32.55,77602.52,31.2,0.12867,8e-05,15.97873]
[1777060123158,32.55,77602.62,31.2,0.12867,8e-05,15.97861]
[1777060130425,32.55,77601.57,31.2,0.12856,8e-05,15.96937]
[1777060135461,32.55,77603.2,31.2,0.12869,8e-05,15.98086]
[1777060140702,32.55,77603.26,31.2,0.12869,8e-05,15.98065]
[1777060146498,32.55,77602.96,31.2,0.12865,8e-05,15.97748]
[1777060146654,32.55,77602.96,31.2,0.12865,8e-05,15.97748]
[1777060147545,32.55,77616.68,31.2,0.12982,9e-05,16.08063]
[1777060150223,32.55,77617.77,31.2,0.12991,9e-05,16.0888]
[1777060155601,32.55,77610.2,31.2,0.12927,9e-05,16.03194]
[1777060160638,32.55,77607.96,31.2,0.12908,9e-05,16.01532]
[1777060165673,32.55,77608.69,31.2,0.12915,9e-05,16.02111]
[1777060170707,32.55,77610.12,31.2,0.12927,9e-05,16.03214]
[1777060172904,32.55,77609.37,31.2,0.12918,9e-05,16.02287]
[1777060179110,32.55,77608.01,31.2,0.12906,9e-05,16.01178]
[1777060184806,32.55,77607.37,31.2,0.12899,8e-05,16.00586]
[1777060189841,32.54,77607.45,31.2,0.12899,8e-05,16.00569]
[1777060194621,32.54,77610.1,31.2,0.12921,9e-05,16.02502]
[1777060196452,32.54,77606.76,31.2,0.12892,8e-05,15.99973]
[1777060197917,32.54,77603.64,31.2,0.12865,8e-05,15.97604]
[1777060200230,32.54,77602.5,31.2,0.12856,8e-05,15.96738]
[1777060200247,32.54,77602.5,31.2,0.12856,8e-05,15.96738]
[1777060201927,32.54,77627.96,31.2,0.13073,9e-05,16.15901]
[1777060202994,32.54,77627.96,31.2,0.13073,9e-05,16.15901]
[1777060203006,32.54,77627.96,31.2,0.13073,9e-05,16.15901]
[1777060207438,32.54,77611.26,31.2,0.12929,9e-05,16.03262]
[1777060208317,32.54,77617.08,31.2,0.12979,9e-05,16.07626]
[1777060210904,32.54,77624.8,31.2,0.13044,9e-05,16.13366]
[1777060217033,32.54,77622.71,31.2,0.13024,9e-05,16.11604]
[1777060219314,32.54,77623.62,31.2,0.13031,9e-05,16.12264]
[1777060225151,32.54,77629.07,31.2,0.13077,9e-05,16.16285]
[1777060225225,32.54,77629.07,31.2,0.13077,9e-05,16.16285]
[1777060226359,32.54,77627.15,31.2,0.1306,9e-05,16.14833]
[1777060226441,32.54,77627.15,31.2,0.1306,9e-05,16.14833]
[1777060226612,32.54,77618.94,31.2,0.1299,9e-05,16.08621]
[1777060227542,32.53,77610.24,31.2,0.12915,9e-05,16.02055]
[1777060230092,32.53,77609.41,31.2,0.12908,9e-05,16.01413]
[1777060230636,32.53,77608.29,31.2,0.12899,9e-05,16.00563]
[1777060230900,32.53,77608.29,31.2,0.12899,9e-05,16.00563]
[1777060232197,32.53,77605.53,31.2,0.12873,8e-05,15.98113]
[1777060238180,32.53,77605.27,31.2,0.1287,8e-05,15.97913]
[1777060243216,32.53,77602.98,31.2,0.12851,8e-05,15.96179]
[1777060248251,32.53,77604.03,31.2,0.12859,8e-05,15.96949]
[1777060253286,32.53,77606.62,31.2,0.12881,8e-05,15.98866]
[1777060258321,32.53,77606.64,31.2,0.12881,8e-05,15.98841]
[1777060263356,32.53,77606.34,31.2,0.12878,8e-05,15.98573]
[1777060268392,32.53,77605.49,31.2,0.1287,8e-05,15.97893]
[1777060273427,32.53,77612.46,31.2,0.12929,9e-05,16.03098]
[1777060275719,32.53,77604.51,31.2,0.12861,8e-05,15.97088]
[1777060280333,32.53,77598.5,31.2,0.1281,8e-05,15.9254]
[1777060280354,32.53,77598.5,31.2,0.1281,8e-05,15.9254]
[1777060282490,32.53,77622.13,31.2,0.13011,9e-05,16.10318]
[1777060283812,32.53,77621.77,31.2,0.13008,9e-05,16.10043]
[1777060284553,32.53,77621.77,31.2,0.13008,9e-05,16.10043]
[1777060290546,32.53,77618.25,31.2,0.12978,9e-05,16.07389]
[1777060295580,32.53,77622.23,31.2,0.13009,9e-05,16.10033]
[1777060299994,32.53,77622.39,31.2,0.13011,9e-05,16.10153]
[1777060300589,32.53,77622.52,31.2,0.13012,9e-05,16.10252]
[1777060302364,32.53,77626.86,31.2,0.13049,9e-05,16.13523]
[1777060303743,32.53,77626.46,31.2,0.13045,9e-05,16.13214]
[1777060304524,32.53,77626.46,31.2,0.13045,9e-05,16.13214]
[1777060307090,32.53,77620.65,31.2,0.12996,9e-05,16.08837]
[1777060310682,32.53,77620.46,31.2,0.12994,9e-05,16.08712]
[1777060313492,32.53,77620.4,31.2,0.12994,9e-05,16.08675]
[1777060315174,32.53,77626.28,31.2,0.13044,9e-05,16.13111]
[1777060321335,32.53,77621.99,31.2,0.13007,9e-05,16.09876]
[1777060327024,32.53,77616.71,31.2,0.12963,9e-05,16.05937]
[1777060333855,32.53,77617.51,31.2,0.1297,9e-05,16.06612]
[1777060337254,32.53,77617.87,31.2,0.12974,9e-05,16.069]
[1777060341110,32.53,77627.52,31.2,0.13056,9e-05,16.14177]
[1777060342974,32.53,77629.46,31.2,0.13073,9e-05,16.15636]
[1777060344326,32.53,77629.67,31.2,0.13075,9e-05,16.15791]
[1777060346116,32.53,77629.77,31.2,0.13076,9e-05,16.15862]
[1777060352438,32.53,77623.52,31.2,0.1302,9e-05,16.11012]
[1777060353626,32.53,77624.19,31.2,0.13023,9e-05,16.11091]
[1777060354510,32.53,77624.19,31.2,0.13023,9e-05,16.11091]
[1777060360212,32.53,77621.8,31.2,0.13002,9e-05,16.0921]
[1777060361046,32.53,77608.45,31.2,0.12887,9e-05,15.99128]
[1777060362237,32.53,77608.45,31.2,0.12887,9e-05,15.99128]
[1777060368096,32.53,77601.42,31.2,0.12828,8e-05,15.93836]
[1777060370171,32.53,77601.51,31.2,0.12828,8e-05,15.93902]
[1777060376152,32.53,77597.0,31.2,0.1279,8e-05,15.90497]
[1777060376647,32.53,77597.0,31.2,0.1279,8e-05,15.90497]
[1777060381523,32.53,77598.09,31.2,0.12799,8e-05,15.91304]
[1777060381615,32.53,77598.09,31.2,0.12799,8e-05,15.91304]
[1777060387262,32.53,77587.47,31.2,0.12709,8e-05,15.83318]
[1777060387278,32.53,77587.47,31.2,0.12709,8e-05,15.83318]
[1777060387392,32.53,77587.47,31.2,0.12709,8e-05,15.83318]
[1777060387620,32.53,77585.45,31.2,0.12692,8e-05,15.81806]
[1777060389911,32.53,77579.36,31.2,0.12641,8e-05,15.77189]
[1777060392077,32.53,77579.49,31.2,0.12641,8e-05,15.77239]
[1777060393340,32.52,77570.12,31.2,0.12562,8e-05,15.70194]
[1777060395148,32.52,77572.06,31.2,0.12578,8e-05,15.7162]
[1777060395217,32.52,77572.06,31.2,0.12578,8e-05,15.7162]
[1777060395526,32.52,77572.06,31.2,0.12578,8e-05,15.7162]
[1777060395803,32.52,77575.64,31.2,0.12608,8e-05,15.74287]
[1777060397659,32.52,77586.05,31.2,0.12695,8e-05,15.82075]
[1777060399362,32.52,77587.61,31.2,0.12708,8e-05,15.83188]
[1777060400154,32.52,77587.61,31.2,0.12707,8e-05,15.83157]
[1777060400320,32.52,77589.33,31.2,0.12722,8e-05,15.84418]
[1777060404659,32.52,77591.56,31.2,0.12741,8e-05,15.861]
[1777060411715,32.52,77599.69,31.2,0.12807,8e-05,15.91868]
[1777060419454,32.52,77603.33,31.2,0.12837,8e-05,15.94518]
[1777060422429,32.52,77603.84,31.2,0.12841,8e-05,15.94874]
[1777060427511,32.52,77605.4,31.2,0.12854,8e-05,15.96031]
[1777060434560,32.52,77606.96,31.2,0.12867,8e-05,15.97199]
[1777060434802,32.52,77606.96,31.2,0.12867,8e-05,15.97199]
[1777060434824,32.52,77606.96,31.2,0.12867,8e-05,15.97199]
[1777060435095,32.52,77606.96,31.2,0.12867,8e-05,15.97199]
[1777060435567,32.52,77622.39,31.2,0.12999,9e-05,16.08813]
[1777060437429,32.52,77621.47,31.2,0.12991,9e-05,16.08118]
[1777060438047,32.52,77621.27,31.2,0.12989,9e-05,16.0795]
[1777060438675,32.52,77621.27,31.2,0.12989,9e-05,16.0795]
[1777060438851,32.52,77623.24,31.2,0.13005,9e-05,16.09405]
[1777060440760,32.52,77622.74,31.2,0.13001,9e-05,16.09013]
[1777060446668,32.52,77621.14,31.2,0.12987,9e-05,16.07761]
[1777060452155,32.52,77623.12,31.2,0.13003,9e-05,16.09221]
[1777060455870,32.52,77625.49,31.2,0.13023,9e-05,16.10983]
[1777060456593,32.52,77625.49,31.2,0.13023,9e-05,16.10983]
[1777060461657,32.52,77625.78,31.2,0.13026,9e-05,16.11186]
[1777060469112,32.52,77623.29,31.2,0.13004,9e-05,16.09305]
[1777060474038,32.52,77622.11,31.2,0.12992,9e-05,16.08061]
[1777060476524,32.52,77623.02,31.2,0.13,9e-05,16.08755]
[1777060476531,32.52,77623.02,31.2,0.13,9e-05,16.08755]
[1777060476805,32.52,77622.69,31.2,0.12997,9e-05,16.0851]
[1777060476811,32.52,77622.69,31.2,0.12997,9e-05,16.0851]
[1777060478563,32.52,77607.67,31.2,0.12869,8e-05,15.97173]
[1777060480314,32.52,77605.82,31.2,0.12853,8e-05,15.95776]
[1777060482119,32.52,77605.51,31.2,0.1285,8e-05,15.95535]
[1777060484361,32.52,77605.0,31.2,0.12846,8e-05,15.95149]
[1777060487224,32.52,77606.65,31.2,0.1286,8e-05,15.9643]
[1777060488165,32.52,77607.34,31.2,0.12866,8e-05,15.96969]
[1777060492313,32.52,77625.25,31.2,0.1302,9e-05,16.10511]
[1777060494464,32.52,77627.27,31.2,0.13037,9e-05,16.12035]
[1777060500599,32.52,77629.38,31.2,0.13055,9e-05,16.13614]
[1777060500684,32.52,77628.64,31.2,0.13049,9e-05,16.13052]
[1777060506068,32.52,77632.89,31.2,0.13086,9e-05,16.16363]
[1777060511648,32.52,77633.53,31.2,0.13093,9e-05,16.16945]
[1777060517146,32.53,77628.24,31.2,0.1305,9e-05,16.13144]
[1777060520789,32.53,77627.05,31.2,0.1304,9e-05,16.12309]
[1777060520797,32.53,77627.05,31.2,0.1304,9e-05,16.12309]
[1777060521176,32.53,77624.12,31.2,0.13016,9e-05,16.10168]
[1777060526209,32.53,77622.07,31.2,0.12999,9e-05,16.08645]
[1777060528081,32.53,77619.64,31.2,0.12978,9e-05,16.06821]
[1777060531766,32.53,77618.01,31.2,0.12964,9e-05,16.05624]
[1777060536306,32.53,77619.61,31.2,0.12976,9e-05,16.06513]
[1777060542321,32.53,77623.96,31.2,0.13014,9e-05,16.09835]
[1777060547355,32.53,77622.6,31.2,0.13003,9e-05,16.0885]
[1777060552642,32.53,77622.37,31.2,0.13001,9e-05,16.08711]
[1777060553729,32.53,77622.41,31.2,0.13002,9e-05,16.08759]
[1777060553733,32.53,77630.37,31.2,0.1307,9e-05,16.14757]
[1777060558744,32.53,77636.13,31.2,0.13121,9e-05,16.19202]
[1777060564478,32.53,77636.47,31.2,0.13125,9e-05,16.1961]
[1777060569510,32.54,77628.25,31.2,0.13056,9e-05,16.13533]
[1777060574545,32.54,77629.09,31.2,0.13065,9e-05,16.14316]
[1777060579580,32.54,77629.94,31.2,0.13074,9e-05,16.15106]
[1777060584615,32.54,77626.58,31.2,0.13047,9e-05,16.12716]
[1777060589650,32.55,77625.32,31.2,0.13038,9e-05,16.11929]
[1777060594684,32.55,77628.35,31.2,0.13064,9e-05,16.14017]
[1777060599719,32.55,77626.44,31.2,0.13049,9e-05,16.12736]
[1777060604755,32.55,77626.39,31.2,0.13051,9e-05,16.12862]
[1777060609790,32.56,77628.23,31.2,0.13068,9e-05,16.14414]
[1777060614826,32.56,77635.41,31.2,0.13132,9e-05,16.20014]
[1777060619861,32.56,77643.63,31.2,0.13204,9e-05,16.2631]
[1777060624896,32.56,77636.05,31.2,0.1314,9e-05,16.20667]
[1777060629931,32.56,77635.69,31.2,0.13138,9e-05,16.20494]
[1777060634966,32.56,77634.73,31.2,0.13131,9e-05,16.19867]
[1777060640001,32.57,77635.18,31.2,0.13136,9e-05,16.20293]
[1777060645036,32.57,77629.32,31.2,0.13086,9e-05,16.15986]
[1777060650072,32.57,77624.55,31.2,0.13047,9e-05,16.12534]
[1777060655107,32.57,77624.35,31.2,0.13045,9e-05,16.12165]
[1777060660142,32.57,77632.96,31.2,0.1312,9e-05,16.18773]
[1777060665383,32.58,77644.48,31.2,0.1322,9e-05,16.27513]
[1777060665517,32.58,77644.48,31.2,0.1322,9e-05,16.27513]
[1777060668244,32.58,77649.02,31.2,0.1326,9e-05,16.30956]
[1777060674244,32.58,77650.76,31.2,0.13275,9e-05,16.32274]
[1777060679278,32.58,77654.17,31.2,0.13304,9e-05,16.34837]
[1777060684314,32.58,77649.92,31.2,0.13268,9e-05,16.31652]
[1777060689350,32.58,77656.66,31.2,0.13326,9e-05,16.36712]
[1777060694385,32.57,77656.93,31.2,0.13327,9e-05,16.36838]
[1777060699419,32.57,77657.24,31.2,0.1333,9e-05,16.37051]
[1777060704457,32.57,77648.53,31.2,0.13254,9e-05,16.30477]
[1777060709492,32.57,77647.17,31.2,0.13243,9e-05,16.29491]
[1777060713664,32.57,77647.04,31.2,0.13239,9e-05,16.28999]
[1777060715664,32.57,77647.13,31.2,0.13239,9e-05,16.29051]
[1777060721576,32.57,77642.25,31.2,0.13197,9e-05,16.25352]
[1777060726610,32.57,77643.76,31.2,0.1321,9e-05,16.26496]
[1777060731224,32.57,77650.32,31.2,0.13267,9e-05,16.31432]
[1777060732249,32.57,77656.36,31.2,0.13319,9e-05,16.35985]
[1777060734104,32.57,77660.04,31.2,0.13351,9e-05,16.38735]
[1777060739226,32.57,77659.51,31.2,0.13346,9e-05,16.38284]
[1777060740224,32.57,77658.82,31.2,0.1334,9e-05,16.37767]
[1777060745744,32.57,77649.87,31.2,0.13262,9e-05,16.30991]
[1777060750778,32.57,77641.64,31.2,0.13191,9e-05,16.24784]
[1777060755814,32.57,77642.34,31.2,0.13197,9e-05,16.25341]
[1777060760849,32.57,77642.76,31.2,0.13201,9e-05,16.25677]
[1777060765883,32.57,77637.73,31.2,0.13158,9e-05,16.21905]
[1777060770919,32.57,77639.19,31.2,0.13171,9e-05,16.23051]
[1777060775953,32.57,77643.24,31.2,0.13204,9e-05,16.25771]
[1777060780989,32.57,77651.57,31.2,0.13276,9e-05,16.32057]
[1777060786027,32.57,77656.05,31.2,0.13315,9e-05,16.35439]
[1777060791064,32.57,77659.2,31.2,0.13342,9e-05,16.37855]
[1777060794085,32.57,77637.76,31.2,0.13157,9e-05,16.21669]
[1777060798113,32.57,77651.96,31.2,0.1328,9e-05,16.32393]
[1777060799808,32.57,77651.96,31.2,0.1328,9e-05,16.32393]
[1777060800514,32.57,77652.19,31.2,0.13282,9e-05,16.32563]
[1777060804336,32.57,77642.06,31.2,0.13194,9e-05,16.24918]
[1777060807696,32.58,77651.16,31.2,0.13273,9e-05,16.31808]
[1777060811036,32.58,77646.87,31.2,0.13236,9e-05,16.28567]
[1777060814135,32.58,77646.74,31.2,0.13235,9e-05,16.2847]
[1777060819272,32.58,77649.68,31.2,0.1326,9e-05,16.30682]
[1777060824529,32.57,77645.35,31.2,0.13222,9e-05,16.27408]
[1777060824560,32.57,77645.35,31.2,0.13222,9e-05,16.27408]
[1777060824662,32.57,77639.68,31.2,0.13174,9e-05,16.23135]
[1777060827748,32.57,77637.17,31.2,0.13151,9e-05,16.21199]
[1777060833371,32.57,77640.79,31.2,0.13178,9e-05,16.23403]
[1777060834551,32.57,77640.79,31.2,0.13178,9e-05,16.23403]
[1777060839770,32.57,77637.02,31.2,0.13144,9e-05,16.20442]
[1777060840822,32.57,77633.13,31.2,0.13111,9e-05,16.1749]
[1777060842121,32.57,77629.25,31.2,0.13077,9e-05,16.14538]
[1777060843001,32.57,77622.9,31.2,0.13023,9e-05,16.09758]
[1777060843050,32.57,77622.9,31.2,0.13023,9e-05,16.09758]
[1777060843429,32.57,77619.69,31.2,0.12995,9e-05,16.07337]
[1777060843504,32.57,77619.69,31.2,0.12995,9e-05,16.07337]
[1777060843681,32.57,77619.69,31.2,0.12995,9e-05,16.07337]
[1777060845514,32.57,77607.74,31.2,0.12893,8e-05,15.98319]
[1777060846773,32.57,77606.12,31.2,0.12879,8e-05,15.97102]
[1777060848222,32.57,77588.31,31.2,0.12728,8e-05,15.83725]
[1777060848661,32.57,77588.31,31.2,0.12728,8e-05,15.83725]
[1777060848662,32.57,77588.31,31.2,0.12728,8e-05,15.83725]
[1777060849724,32.57,77580.3,31.2,0.12661,8e-05,15.7773]
[1777060856091,32.57,77579.71,31.2,0.12657,8e-05,15.77364]
[1777060861357,32.57,77575.48,31.2,0.12622,8e-05,15.7425]
[1777060862476,32.57,77569.38,31.2,0.12571,8e-05,15.69709]
[1777060863312,32.57,77568.33,31.2,0.12563,8e-05,15.68924]
[1777060863599,32.57,77568.33,31.2,0.12563,8e-05,15.68924]
[1777060865342,32.57,77586.91,31.2,0.12719,8e-05,15.82853]
[1777060866034,32.57,77586.91,31.2,0.12719,8e-05,15.82853]
[1777060868864,32.57,77592.64,31.2,0.12767,8e-05,15.87125]
[1777060874666,32.57,77592.09,31.2,0.12761,8e-05,15.8662]
[1777060879701,32.57,77591.03,31.2,0.12751,8e-05,15.85757]
[1777060884245,32.57,77592.04,31.2,0.12759,8e-05,15.86455]
[1777060884300,32.57,77592.04,31.2,0.12759,8e-05,15.86455]
[1777060885232,32.57,77595.14,31.2,0.12785,8e-05,15.88765]
[1777060886950,32.57,77602.63,31.2,0.12848,8e-05,15.94368]
[1777060892485,32.56,77606.95,31.2,0.12881,8e-05,15.97094]
[1777060897828,32.56,77609.22,31.2,0.12898,9e-05,15.98607]
[1777060902863,32.56,77609.57,31.2,0.12899,9e-05,15.98711]
[1777060908117,32.56,77610.79,31.2,0.12908,9e-05,15.99503]
[1777060912094,32.56,77612.78,31.2,0.12923,9e-05,16.00879]
[1777060913694,32.55,77621.7,31.2,0.12998,9e-05,16.07491]
[1777060915752,32.55,77623.14,31.2,0.1301,9e-05,16.08536]
[1777060915820,32.55,77623.14,31.2,0.1301,9e-05,16.08536]
[1777060920487,32.55,77627.18,31.2,0.13043,9e-05,16.11391]
[1777060921617,32.55,77627.5,31.2,0.13045,9e-05,16.11595]
[1777060922713,32.55,77628.63,31.2,0.13054,9e-05,16.12408]
[1777060923447,32.55,77637.29,31.2,0.13128,9e-05,16.18896]
[1777060924080,32.55,77637.29,31.2,0.13128,9e-05,16.18896]
[1777060930055,32.54,77641.46,31.2,0.1316,9e-05,16.21724]
[1777060935089,32.54,77635.8,31.2,0.13109,9e-05,16.17212]
[1777060940125,32.54,77627.58,31.2,0.13036,9e-05,16.10814]
[1777060945160,32.53,77626.65,31.2,0.13026,9e-05,16.09953]
[1777060949568,32.53,77625.58,31.2,0.13015,9e-05,16.08998]
[1777060956242,32.53,77624.36,31.2,0.13,9e-05,16.07534]
[1777060957343,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957362,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957609,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957771,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957790,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957807,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957834,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957883,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060957988,32.53,77623.27,31.2,0.1299,9e-05,16.0669]
[1777060958257,32.53,77599.66,31.2,0.12789,8e-05,15.88844]
[1777060958466,32.53,77599.66,31.2,0.12789,8e-05,15.88844]
[1777060958514,32.53,77599.66,31.2,0.12789,8e-05,15.88844]
[1777060959263,32.53,77584.49,31.2,0.1266,8e-05,15.77394]
[1777060964410,32.52,77579.18,31.2,0.12613,8e-05,15.73236]
[1777060965329,32.52,77578.43,31.2,0.12606,8e-05,15.72632]
[1777060965337,32.52,77578.43,31.2,0.12606,8e-05,15.72632]
[1777060965987,32.52,77577.78,31.2,0.12601,8e-05,15.72105]
[1777060967907,32.52,77578.59,31.2,0.12607,8e-05,15.72705]
[1777060972731,32.52,77577.26,31.2,0.12596,8e-05,15.71672]
[1777060977898,32.52,77576.39,31.2,0.12588,8e-05,15.70989]
[1777060978044,32.52,77576.39,31.2,0.12588,8e-05,15.70989]
[1777060978625,32.52,77574.46,31.2,0.12572,8e-05,15.69537]
[1777060978639,32.52,77574.46,31.2,0.12572,8e-05,15.69537]
[1777060978640,32.52,77574.22,31.2,0.1257,8e-05,15.69353]
[1777060979771,32.52,77574.22,31.2,0.1257,8e-05,15.69353]
[1777060983001,32.52,77566.72,31.2,0.12506,8e-05,15.63644]
[1777060983985,32.52,77567.75,31.2,0.12514,8e-05,15.64357]
[1777060985963,32.52,77557.0,31.2,0.12424,8e-05,15.56291]
[1777060991486,32.52,77554.76,31.2,0.12404,8e-05,15.54497]
[1777060993955,32.52,77554.71,31.2,0.12404,8e-05,15.54444]
[1777060996654,32.52,77566.17,31.2,0.12498,8e-05,15.62944]
[1777060999341,32.51,77568.85,31.2,0.1252,8e-05,15.64891]
[1777061000239,32.51,77568.52,31.2,0.12517,8e-05,15.64614]
[1777061005587,32.51,77575.31,31.2,0.12573,8e-05,15.69681]
[1777061006608,32.51,77575.31,31.2,0.12573,8e-05,15.69681]
[1777061007267,32.51,77575.31,31.2,0.12573,8e-05,15.69681]
[1777061007332,32.51,77568.76,31.2,0.12518,8e-05,15.6474]
[1777061008607,32.51,77555.75,31.2,0.1241,8e-05,15.54984]
[1777061012666,32.51,77556.34,31.2,0.12412,8e-05,15.55012]
[1777061012788,32.51,77556.34,31.2,0.12412,8e-05,15.55012]
[1777061012868,32.51,77556.34,31.2,0.12412,8e-05,15.55012]
[1777061019097,32.51,77568.74,31.2,0.12513,8e-05,15.64133]
[1777061024721,32.51,77568.5,31.2,0.12509,8e-05,15.6375]
[1777061029756,32.5,77567.65,31.2,0.125,8e-05,15.62967]
[1777061034792,32.5,77568.07,31.2,0.12502,8e-05,15.63133]
[1777061038472,32.5,77570.0,31.2,0.12517,8e-05,15.64489]
[1777061038623,32.5,77570.0,31.2,0.12517,8e-05,15.64489]
[1777061039030,32.5,77570.0,31.2,0.12517,8e-05,15.64489]
[1777061039362,32.5,77578.87,31.2,0.1259,8e-05,15.71094]
[1777061041096,32.5,77589.33,31.2,0.12678,8e-05,15.78942]
[1777061042498,32.5,77591.39,31.2,0.12695,8e-05,15.80448]
[1777061043028,32.5,77591.39,31.2,0.12695,8e-05,15.80448]
[1777061049867,32.5,77583.62,31.2,0.12628,8e-05,15.74465]
[1777061049870,32.5,77583.62,31.2,0.12628,8e-05,15.74465]
[1777061050213,32.5,77583.62,31.2,0.12628,8e-05,15.74465]
[1777061052241,32.5,77585.03,31.2,0.1264,8e-05,15.75493]
[1777061053989,32.5,77584.92,31.2,0.12638,8e-05,15.7538]
[1777061054090,32.5,77584.92,31.2,0.12638,8e-05,15.75365]
[1777061057676,32.49,77584.56,31.2,0.12634,8e-05,15.74956]
[1777061062991,32.49,77596.39,31.2,0.12729,8e-05,15.83505]
[1777061068026,32.48,77592.24,31.2,0.12691,8e-05,15.8009]
[1777061070387,32.48,77592.61,31.2,0.12693,8e-05,15.80309]
[1777061076081,32.48,77594.28,31.2,0.127,8e-05,15.80765]
[1777061081117,32.47,77594.04,31.2,0.12694,8e-05,15.80274]
[1777061086152,32.47,77594.56,31.2,0.12695,8e-05,15.80353]
[1777061089573,32.46,77594.21,31.2,0.1269,8e-05,15.79902]
[1777061095506,32.46,77594.33,31.2,0.12687,8e-05,15.79611]
[1777061101258,32.45,77595.35,31.2,0.12691,8e-05,15.7999]
[1777061106296,32.45,77599.26,31.2,0.1272,8e-05,15.82592]
[1777061109271,32.44,77599.81,31.2,0.12723,8e-05,15.8287]
[1777061109317,32.44,77599.88,31.2,0.12723,8e-05,15.82855]
[1777061114352,32.44,77606.17,31.2,0.12774,8e-05,15.87378]
[1777061119387,32.44,77611.54,31.2,0.12817,9e-05,15.9121]
[1777061124425,32.43,77612.57,31.2,0.12823,9e-05,15.91798]
[1777061129460,32.43,77621.48,31.2,0.12897,9e-05,15.98315]
[1777061134495,32.43,77619.69,31.2,0.12877,9e-05,15.96377]
[1777061139530,32.42,77620.66,31.2,0.12882,9e-05,15.96883]
[1777061144569,32.42,77615.66,31.2,0.12837,9e-05,15.92883]
[1777061150091,32.42,77614.67,31.2,0.12827,9e-05,15.91961]
[1777061153087,32.42,77614.35,31.2,0.12823,9e-05,15.91631]
[1777061153188,32.42,77617.73,31.2,0.12851,9e-05,15.94092]
[1777061153807,32.42,77617.73,31.2,0.12851,9e-05,15.94092]
[1777061153863,32.41,77616.5,31.2,0.12839,9e-05,15.93082]
[1777061159676,32.41,77619.21,31.2,0.12859,9e-05,15.94831]
[1777061165717,32.41,77618.32,31.2,0.12848,9e-05,15.93857]
[1777061167631,32.4,77618.31,31.2,0.12847,9e-05,15.93799]
[1777061167731,32.4,77618.72,31.2,0.1285,9e-05,15.94058]
[1777061173316,32.4,77618.52,31.2,0.12844,9e-05,15.9357]
[1777061175842,32.39,77618.73,31.2,0.12843,9e-05,15.93476]
[1777061175879,32.39,77618.33,31.2,0.12839,9e-05,15.93089]
[1777061179037,32.39,77617.38,31.2,0.1283,9e-05,15.92271]
[1777061179139,32.39,77616.97,31.2,0.12825,9e-05,15.91912]
[1777061184851,32.38,77616.5,31.2,0.12816,9e-05,15.91067]
[1777061188033,32.38,77616.49,31.2,0.12814,9e-05,15.90895]
[1777061193917,32.37,77620.66,31.2,0.1284,9e-05,15.93087]
[1777061194832,32.37,77620.66,31.2,0.1284,9e-05,15.93087]
[1777061194923,32.37,77622.72,31.2,0.12857,9e-05,15.94558]
[1777061199957,32.37,77621.76,31.2,0.12845,9e-05,15.93571]
[1777061204993,32.36,77619.78,31.2,0.12826,9e-05,15.91824]
[1777061209996,32.36,77618.87,31.2,0.12816,9e-05,15.90941]
[1777061210029,32.36,77618.32,31.2,0.1281,9e-05,15.90478]
[1777061215064,32.35,77618.26,31.2,0.12805,9e-05,15.9003]
[1777061220098,32.35,77618.51,31.2,0.12803,9e-05,15.89817]
[1777061221690,32.35,77618.32,31.2,0.128,9e-05,15.89594]
[1777061221734,32.34,77618.32,31.2,0.12799,9e-05,15.89515]
[1777061225785,32.34,77613.04,31.2,0.12753,8e-05,15.8539]
[1777061226141,32.34,77611.73,31.2,0.12741,8e-05,15.8436]
[1777061227452,32.34,77611.73,31.2,0.12741,8e-05,15.8436]
[1777061227480,32.34,77611.73,31.2,0.12741,8e-05,15.8436]
[1777061228170,32.34,77612.09,31.2,0.12743,8e-05,15.8456]
[1777061228416,32.34,77612.09,31.2,0.12743,8e-05,15.8456]
[1777061228562,32.34,77586.6,31.2,0.12527,8e-05,15.65271]
[1777061233904,32.34,77586.97,31.2,0.12528,8e-05,15.65341]
[1777061235089,32.34,77596.9,31.2,0.12611,8e-05,15.72776]
[1777061235207,32.33,77596.52,31.2,0.12607,8e-05,15.72436]
[1777061235845,32.33,77596.52,31.2,0.12607,8e-05,15.72436]
[1777061236215,32.33,77596.63,31.2,0.12608,8e-05,15.72501]
[1777061236609,32.33,77596.63,31.2,0.12608,8e-05,15.72501]
[1777061237221,32.33,77597.6,31.2,0.12615,8e-05,15.73181]
[1777061242257,32.33,77599.89,31.2,0.12634,8e-05,15.74818]
[1777061243896,32.33,77599.54,31.2,0.12631,8e-05,15.74537]
[1777061244271,32.33,77596.69,31.2,0.12606,8e-05,15.72374]
[1777061249306,32.33,77593.0,31.2,0.12573,8e-05,15.69381]
[1777061251653,32.33,77592.84,31.2,0.12568,8e-05,15.68813]
[1777061257791,32.32,77584.82,31.2,0.12499,8e-05,15.626]
[1777061262044,32.32,77597.45,31.2,0.12603,8e-05,15.71962]
[1777061268442,32.32,77596.92,31.2,0.12596,8e-05,15.71279]
[1777061273476,32.31,77589.52,31.2,0.12531,8e-05,15.65512]
[1777061278512,32.31,77583.88,31.2,0.12482,8e-05,15.61124]
[1777061283547,32.31,77582.92,31.2,0.12472,8e-05,15.60256]
[1777061289526,32.31,77585.05,31.2,0.12489,8e-05,15.61764]
[1777061294624,32.31,77591.12,31.2,0.12538,8e-05,15.66127]
[1777061298652,32.3,77591.35,31.2,0.12538,8e-05,15.66176]
[1777061303686,32.3,77591.34,31.2,0.12536,8e-05,15.66016]
[1777061308722,32.3,77586.56,31.2,0.12495,8e-05,15.62272]
[1777061314764,32.3,77588.93,31.2,0.1251,8e-05,15.63532]
[1777061319799,32.3,77588.48,31.2,0.12505,8e-05,15.63066]
[1777061324837,32.29,77589.47,31.2,0.12512,8e-05,15.63689]
[1777061329871,32.29,77587.46,31.2,0.12494,8e-05,15.6205]
[1777061334907,32.29,77586.98,31.2,0.12488,8e-05,15.61575]
[1777061339943,32.29,77587.19,31.2,0.12489,8e-05,15.61621]
[1777061345985,32.29,77587.23,31.2,0.12488,8e-05,15.61517]
[1777061351020,32.28,77586.94,31.2,0.12484,8e-05,15.61188]
[1777061357061,32.28,77586.57,31.2,0.12479,8e-05,15.60774]
[1777061362097,32.28,77587.19,31.2,0.12483,8e-05,15.61136]
[1777061367602,32.28,77586.6,31.2,0.12477,8e-05,15.60608]
[1777061369194,32.28,77582.56,31.2,0.12443,8e-05,15.57524]
[1777061371833,32.28,77571.55,31.2,0.12348,8e-05,15.48841]
[1777061377202,32.28,77574.02,31.2,0.12368,8e-05,15.50667]
[1777061382238,32.28,77577.59,31.2,0.12398,8e-05,15.53314]
[1777061387273,32.28,77578.3,31.2,0.12403,8e-05,15.53793]
[1777061392308,32.28,77583.25,31.2,0.12444,8e-05,15.5745]
[1777061397343,32.27,77584.87,31.2,0.12456,8e-05,15.5858]
[1777061402378,32.27,77585.58,31.2,0.12461,8e-05,15.59015]
[1777061407413,32.27,77601.13,31.2,0.12591,8e-05,15.70633]
[1777061412447,32.27,77605.01,31.2,0.12621,8e-05,15.73367]
[1777061417483,32.26,77599.74,31.2,0.12575,8e-05,15.69206]
[1777061422518,32.26,77599.17,31.2,0.12568,8e-05,15.68613]
[1777061427696,32.26,77600.57,31.2,0.12579,8e-05,15.69608]
[1777061437624,32.25,77603.15,31.2,0.12594,8e-05,15.70762]
[1777061442659,32.25,77602.27,31.2,0.12584,8e-05,15.6994]
[1777061447695,32.25,77603.15,31.2,0.1259,8e-05,15.70454]
[1777061453738,32.25,77603.08,31.2,0.12587,8e-05,15.70225]
[1777061458773,32.25,77605.6,31.2,0.12607,8e-05,15.71956]
[1777061465822,32.24,77606.62,31.2,0.12613,8e-05,15.72518]
[1777061470984,32.24,77604.22,31.2,0.12591,8e-05,15.7059]
[1777061476899,32.24,77601.73,31.2,0.12568,8e-05,15.68527]
[1777061482706,32.24,77604.57,31.2,0.12591,8e-05,15.70577]
[1777061487845,32.23,77607.34,31.2,0.12613,8e-05,15.72509]
[1777061490963,32.23,77618.52,31.2,0.12706,9e-05,15.80874]
[1777061496839,32.23,77615.84,31.2,0.1268,8e-05,15.78365]
[1777061502078,32.23,77616.52,31.2,0.12682,8e-05,15.78579]
[1777061508123,32.22,77615.24,31.2,0.12669,8e-05,15.77423]
[1777061513159,32.22,77607.73,31.2,0.12604,8e-05,15.71617]
[1777061518194,32.22,77606.97,31.2,0.12596,8e-05,15.70938]
[1777061524236,32.22,77606.86,31.2,0.12594,8e-05,15.7073]
[1777061529274,32.22,77611.86,31.2,0.12635,8e-05,15.74395]
[1777061534307,32.21,77611.68,31.2,0.12632,8e-05,15.74132]
[1777061539343,32.21,77611.78,31.2,0.12632,8e-05,15.74082]
[1777061545385,32.21,77609.92,31.2,0.12614,8e-05,15.72535]
[1777061550420,32.21,77609.82,31.2,0.12612,8e-05,15.72347]
[1777061555455,32.21,77609.9,31.2,0.12609,8e-05,15.7193]
[1777061560490,32.2,77610.06,31.2,0.12609,8e-05,15.71943]
[1777061567539,32.2,77610.2,31.2,0.12609,8e-05,15.71898]
[1777061573580,32.2,77610.29,31.2,0.12608,8e-05,15.71838]
[1777061578616,32.2,77610.32,31.2,0.12607,8e-05,15.71756]
[1777061583651,32.2,77610.73,31.2,0.12609,8e-05,15.71962]
[1777061588686,32.2,77612.46,31.2,0.12623,8e-05,15.73168]
[1777061594728,32.19,77612.88,31.2,0.12625,8e-05,15.7335]
[1777061595501,32.19,77612.88,31.2,0.12625,8e-05,15.7335]
[1777061598401,32.19,77615.09,31.2,0.12643,8e-05,15.74958]
[1777061603792,32.19,77632.31,31.2,0.12788,9e-05,15.87865]
[1777061608827,32.19,77634.14,31.2,0.12801,9e-05,15.89052]
[1777061613862,32.18,77634.1,31.2,0.12796,9e-05,15.88446]
[1777061618897,32.18,77631.04,31.2,0.12767,9e-05,15.85883]
[1777061623932,32.18,77630.94,31.2,0.12764,9e-05,15.85626]
[1777061629782,32.18,77631.26,31.2,0.12765,9e-05,15.85723]
[1777061635738,32.17,77640.79,31.2,0.12844,9e-05,15.92701]
[1777061641053,32.17,77640.52,31.2,0.12838,9e-05,15.9219]
[1777061646089,32.16,77641.32,31.2,0.12842,9e-05,15.92586]
[1777061651774,32.16,77644.03,31.2,0.12864,9e-05,15.94475]
[1777061658024,32.16,77644.7,31.2,0.12867,9e-05,15.94765]
[1777061663273,32.15,77643.7,31.2,0.12855,9e-05,15.93713]
[1777061668286,32.15,77643.92,31.2,0.12854,9e-05,15.93682]
[1777061673341,32.15,77644.13,31.2,0.12852,9e-05,15.93318]
[1777061673923,32.15,77644.13,31.2,0.12852,9e-05,15.93318]
[1777061674524,32.15,77656.85,31.2,0.1296,9e-05,16.0288]
[1777061675113,32.15,77656.85,31.2,0.1296,9e-05,16.0288]
[1777061675907,32.15,77656.85,31.2,0.1296,9e-05,16.0288]
[1777061675903,32.15,77658.65,31.2,0.12976,9e-05,16.04233]
[1777061676506,32.15,77658.65,31.2,0.12976,9e-05,16.04233]
[1777061682346,32.14,77655.55,31.2,0.12944,9e-05,16.01494]
[1777061684630,32.14,77655.62,31.2,0.12944,9e-05,16.01492]
[1777061690402,32.13,77657.06,31.2,0.12952,9e-05,16.0218]
[1777061696444,32.13,77659.03,31.2,0.12965,9e-05,16.03302]
[1777061701668,32.12,77658.25,31.2,0.12955,9e-05,16.02454]
[1777061707521,32.12,77654.59,31.2,0.12918,9e-05,15.99239]
[1777061712555,32.11,77659.37,31.2,0.12956,9e-05,16.02571]
[1777061714284,32.11,77659.55,31.2,0.12957,9e-05,16.02647]
[1777061719605,32.1,77667.38,31.2,0.1302,9e-05,16.08226]
[1777061724640,32.1,77667.34,31.2,0.13016,9e-05,16.07849]
[1777061727228,32.1,77666.5,31.2,0.13007,9e-05,16.0707]
[1777061732695,32.09,77668.32,31.2,0.13015,9e-05,16.07659]
[1777061737730,32.09,77667.9,31.2,0.13007,9e-05,16.06995]
[1777061742766,32.08,77659.48,31.2,0.12931,9e-05,16.00245]
[1777061747802,32.08,77659.67,31.2,0.12929,9e-05,16.00105]
[1777061750867,32.07,77655.08,31.2,0.12888,9e-05,15.96496]
[1777061756863,32.07,77648.81,31.2,0.1283,9e-05,15.91373]
[1777061761899,32.07,77647.21,31.2,0.12814,9e-05,15.89946]
[1777061766937,32.06,77657.95,31.2,0.12904,9e-05,15.9793]
[1777061772102,32.06,77656.22,31.2,0.12886,9e-05,15.96365]
[1777061778015,32.06,77655.58,31.2,0.12878,9e-05,15.95604]
[1777061783050,32.05,77655.94,31.2,0.12878,9e-05,15.95658]
[1777061786592,32.05,77655.85,31.2,0.12875,9e-05,15.95417]
[1777061792113,32.05,77653.86,31.2,0.12853,9e-05,15.93281]
[1777061797148,32.04,77649.74,31.2,0.12815,9e-05,15.89947]
[1777061802183,32.04,77649.06,31.2,0.12807,9e-05,15.89255]
[1777061809232,32.04,77650.12,31.2,0.12814,9e-05,15.8982]
[1777061814270,32.03,77649.98,31.2,0.1281,9e-05,15.89539]
[1777061820441,32.03,77650.17,31.2,0.1281,9e-05,15.89545]
[1777061821001,32.03,77650.17,31.2,0.1281,9e-05,15.89545]
[1777061821257,32.03,77650.19,31.2,0.12809,9e-05,15.89456]
[1777061825472,32.03,77629.56,31.2,0.12632,9e-05,15.73685]
[1777061825706,32.03,77629.56,31.2,0.12632,9e-05,15.73685]
[1777061831656,32.03,77630.13,31.2,0.12635,9e-05,15.74016]
[1777061835848,32.03,77628.7,31.2,0.12622,9e-05,15.7285]
[1777061841074,32.02,77635.07,31.2,0.12675,9e-05,15.77556]
[1777061843391,32.02,77634.83,31.2,0.12673,9e-05,15.77325]
[1777061843552,32.02,77634.83,31.2,0.12673,9e-05,15.77325]
[1777061843811,32.02,77631.86,31.2,0.12647,9e-05,15.7504]
[1777061848991,32.02,77621.06,31.2,0.12553,8e-05,15.66644]
[1777061848996,32.02,77621.06,31.2,0.12553,8e-05,15.66644]
[1777061849093,32.02,77620.79,31.2,0.1255,8e-05,15.66395]
[1777061852093,32.02,77616.7,31.2,0.12515,8e-05,15.63232]
[1777061852100,32.02,77613.73,31.2,0.12487,8e-05,15.60603]
[1777061854999,32.02,77602.72,31.2,0.12394,8e-05,15.52211]
[1777061860592,32.02,77592.65,31.2,0.12307,8e-05,15.4444]
[1777061865628,32.01,77592.48,31.2,0.12305,8e-05,15.44238]
[1777061871669,32.01,77592.1,31.2,0.12301,8e-05,15.43861]
[1777061877713,32.01,77592.21,31.2,0.12301,8e-05,15.4385]
[1777061882750,32.01,77590.16,31.2,0.12283,8e-05,15.4223]
[1777061884636,32.01,77579.72,31.2,0.12195,8e-05,15.34306]
[1777061890170,32.01,77580.22,31.2,0.12199,8e-05,15.34679]
[1777061891126,32.01,77580.19,31.2,0.12199,8e-05,15.34656]
[1777061891132,32.01,77580.19,31.2,0.12199,8e-05,15.34656]
[1777061891689,32.01,77580.19,31.2,0.12199,8e-05,15.34657]
[1777061891812,32.01,77579.72,31.2,0.12195,8e-05,15.34303]
[1777061896991,32.01,77580.34,31.2,0.12199,8e-05,15.3466]
[1777061904904,32.01,77580.82,31.2,0.122,8e-05,15.34772]
[1777061906715,32.0,77580.91,31.2,0.12201,8e-05,15.34812]
[1777061908286,32.0,77579.61,31.2,0.12189,8e-05,15.33775]
[1777061910912,32.0,77578.1,31.2,0.12176,8e-05,15.32578]
[1777061915980,32.0,77573.66,31.2,0.12136,8e-05,15.2874]
[1777061918597,32.0,77573.66,31.2,0.12135,8e-05,15.28702]
[1777061924037,32.0,77578.68,31.2,0.12175,8e-05,15.32357]
[1777061929072,32.0,77579.1,31.2,0.12177,8e-05,15.32551]
[1777061934107,32.0,77574.26,31.2,0.12136,8e-05,15.28773]
[1777061939142,31.99,77574.63,31.2,0.12138,8e-05,15.2895]
[1777061944177,31.99,77574.43,31.2,0.12135,8e-05,15.28692]
[1777061945198,31.99,77574.43,31.2,0.12135,8e-05,15.28692]
[1777061946191,31.99,77574.63,31.2,0.12136,8e-05,15.288]
[1777061947963,31.99,77574.88,31.2,0.12138,8e-05,15.28996]
[1777061948064,31.99,77574.88,31.2,0.12138,8e-05,15.29004]
[1777061951939,31.99,77577.0,31.2,0.12155,8e-05,15.30517]
[1777061952233,31.99,77577.34,31.2,0.12158,8e-05,15.30779]
[1777061953137,31.99,77577.34,31.2,0.12158,8e-05,15.30779]
[1777061953240,31.99,77577.48,31.2,0.12159,8e-05,15.30889]
[1777061955752,31.99,77576.9,31.2,0.12154,8e-05,15.304]
[1777061956261,31.99,77577.15,31.2,0.12156,8e-05,15.30594]
[1777061961296,31.99,77575.66,31.2,0.12144,8e-05,15.29495]
[1777061966979,31.99,77576.85,31.2,0.12154,8e-05,15.30417]
[1777061971238,31.99,77587.16,31.2,0.1224,8e-05,15.38219]
[1777061974714,31.99,77588.55,31.2,0.12249,8e-05,15.38881]
[1777061974812,31.99,77588.36,31.2,0.12247,8e-05,15.38721]
[1777061980429,31.99,77588.81,31.2,0.12248,8e-05,15.38829]
[1777061985464,31.98,77588.7,31.2,0.12245,8e-05,15.38551]
[1777061986706,31.98,77588.7,31.2,0.12245,8e-05,15.38551]
[1777061993521,31.98,77588.85,31.2,0.12243,8e-05,15.38354]
[1777061999563,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062000890,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062000897,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062000908,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062000922,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062000937,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062001015,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062001202,31.98,77588.95,31.2,0.12241,8e-05,15.38193]
[1777062001289,31.97,77588.95,31.2,0.1224,8e-05,15.38154]
[1777062002071,31.97,77588.95,31.2,0.1224,8e-05,15.38154]
[1777062002106,31.98,77605.68,31.2,0.12381,8e-05,15.50871]
[1777062003148,31.98,77623.96,31.2,0.12536,9e-05,15.64777]
[1777062008626,31.97,77622.67,31.2,0.12524,8e-05,15.63737]
[1777062010343,31.97,77622.52,31.2,0.12523,8e-05,15.63617]
[1777062018698,31.97,77623.26,31.2,0.12529,9e-05,15.64137]
[1777062024106,31.97,77623.26,31.2,0.12529,9e-05,15.64124]
[1777062024199,31.97,77620.92,31.2,0.12509,8e-05,15.62335]
[1777062024789,31.97,77620.92,31.2,0.12509,8e-05,15.62335]
[1777062026238,31.97,77618.49,31.2,0.12488,8e-05,15.60452]
[1777062026751,31.97,77613.0,31.2,0.12441,8e-05,15.5622]
[1777062032796,31.97,77599.83,31.2,0.12326,8e-05,15.4574]
[1777062037831,31.97,77600.47,31.2,0.1233,8e-05,15.46156]
[1777062042866,31.97,77599.08,31.2,0.12318,8e-05,15.45026]
[1777062047902,31.97,77604.3,31.2,0.12361,8e-05,15.48892]
[1777062052937,31.97,77604.15,31.2,0.12358,8e-05,15.48674]
[1777062057972,31.96,77601.13,31.2,0.12332,8e-05,15.46287]
[1777062063011,31.96,77603.78,31.2,0.12353,8e-05,15.48203]
[1777062068046,31.96,77603.99,31.2,0.12354,8e-05,15.48256]
[1777062073391,31.96,77606.23,31.2,0.12371,8e-05,15.49866]
[1777062078371,31.96,77588.55,31.2,0.12222,8e-05,15.36347]
[1777062078681,31.96,77588.55,31.2,0.12222,8e-05,15.36347]
[1777062078748,31.96,77588.55,31.2,0.12222,8e-05,15.36347]
[1777062079125,31.96,77581.14,31.2,0.1216,8e-05,15.30735]
[1777062080593,31.96,77577.36,31.2,0.12128,8e-05,15.2784]
[1777062089194,31.95,77575.89,31.2,0.12113,8e-05,15.26458]
[1777062094229,31.95,77571.09,31.2,0.12069,8e-05,15.22318]
[1777062097188,31.95,77559.62,31.2,0.11973,8e-05,15.13603]
[1777062098970,31.95,77555.54,31.2,0.11939,8e-05,15.10496]
[1777062104040,31.95,77558.77,31.2,0.11966,8e-05,15.12885]
[1777062110342,31.95,77557.06,31.2,0.1195,8e-05,15.11498]
[1777062114466,31.95,77556.95,31.2,0.11949,8e-05,15.11356]
[1777062120413,31.95,77558.32,31.2,0.11959,8e-05,15.12282]
[1777062125448,31.94,77557.9,31.2,0.11955,8e-05,15.11891]
[1777062130101,31.94,77563.06,31.2,0.11997,8e-05,15.15739]
[1777062131026,31.94,77567.51,31.2,0.12033,8e-05,15.19081]
[1777062136525,31.94,77566.98,31.2,0.12027,8e-05,15.18514]
[1777062141626,31.94,77567.97,31.2,0.12034,8e-05,15.19167]
[1777062142206,31.94,77567.97,31.2,0.12034,8e-05,15.19167]
[1777062142819,31.94,77567.94,31.2,0.12034,8e-05,15.19122]
[1777062145102,31.94,77567.52,31.2,0.1203,8e-05,15.1876]
[1777062146075,31.94,77567.18,31.2,0.12027,8e-05,15.18482]
[1777062151630,31.94,77564.17,31.2,0.11998,8e-05,15.15716]
[1777062156665,31.94,77563.41,31.2,0.11991,8e-05,15.15071]
[1777062159688,31.93,77550.63,31.2,0.11885,8e-05,15.05405]
[1777062165006,31.93,77550.85,31.2,0.11887,8e-05,15.0557]
[1777062165271,31.93,77550.17,31.2,0.11881,8e-05,15.05056]
[1777062170766,31.93,77544.62,31.2,0.11834,8e-05,15.00696]
[1777062172279,31.93,77544.62,31.2,0.11834,8e-05,15.00696]
[1777062172351,31.93,77546.35,31.2,0.11848,8e-05,15.01973]
[1777062174263,31.93,77554.67,31.2,0.11916,8e-05,15.08253]
[1777062178879,31.93,77566.27,31.2,0.12012,8e-05,15.16976]
[1777062184862,31.93,77566.31,31.2,0.12011,8e-05,15.16925]
[1777062189898,31.93,77566.57,31.2,0.12012,8e-05,15.17066]
[1777062194552,31.93,77564.57,31.2,0.11995,8e-05,15.15513]
[1777062200523,31.93,77549.66,31.2,0.11873,8e-05,15.04262]
[1777062207507,31.93,77548.99,31.2,0.11868,8e-05,15.03817]
[1777062217133,31.93,77547.52,31.2,0.11855,8e-05,15.02479]
[1777062222169,31.93,77547.95,31.2,0.11859,8e-05,15.02867]
[1777062227204,31.93,77548.83,31.2,0.11867,8e-05,15.03596]
[1777062232241,31.93,77549.04,31.2,0.1187,8e-05,15.03815]
[1777062237275,31.94,77549.11,31.2,0.11871,8e-05,15.0393]
[1777062242311,31.94,77548.96,31.2,0.1187,8e-05,15.03882]
[1777062247346,31.94,77550.13,31.2,0.11881,8e-05,15.04826]
[1777062251854,31.94,77550.05,31.2,0.1188,8e-05,15.04813]
[1777062255972,31.94,77549.87,31.2,0.11879,8e-05,15.04726]
[1777062260797,31.94,77549.08,31.2,0.11874,8e-05,15.0419]
[1777062261444,31.94,77544.47,31.2,0.11836,8e-05,15.00729]
[1777062266479,31.94,77546.07,31.2,0.11848,8e-05,15.01848]
[1777062271514,31.94,77543.23,31.2,0.11822,8e-05,14.99256]
[1777062276549,31.94,77543.93,31.2,0.11826,8e-05,14.99689]
[1777062284604,31.93,77544.41,31.2,0.11829,8e-05,14.99924]
[1777062289640,31.93,77543.71,31.2,0.11822,8e-05,14.99317]
[1777062290858,31.93,77543.71,31.2,0.11822,8e-05,14.99317]
[1777062292646,31.93,77543.99,31.2,0.11824,8e-05,14.99498]
[1777062295172,31.93,77543.62,31.2,0.11821,8e-05,14.99189]
[1777062300717,31.93,77542.2,31.2,0.11808,8e-05,14.98017]
[1777062303776,31.93,77541.4,31.2,0.11801,8e-05,14.97388]
[1777062308963,31.93,77541.01,31.2,0.11797,8e-05,14.97031]
[1777062315822,31.93,77530.31,31.2,0.1171,8e-05,14.88949]
[1777062320858,31.93,77529.78,31.2,0.11705,8e-05,14.88554]
[1777062325892,31.93,77528.62,31.2,0.11696,8e-05,14.87694]
[1777062327842,31.93,77528.62,31.2,0.11696,8e-05,14.87694]
[1777062327873,31.93,77528.62,31.2,0.11696,8e-05,14.87699]
[1777062332942,31.93,77529.15,31.2,0.11696,8e-05,14.8757]
[1777062337440,31.93,77529.15,31.2,0.11696,8e-05,14.87508]
[1777062337467,31.93,77529.15,31.2,0.11696,8e-05,14.87508]
[1777062339502,31.92,77529.15,31.2,0.11695,8e-05,14.87418]
[1777062345027,31.92,77529.22,31.2,0.11693,8e-05,14.87274]
[1777062350062,31.92,77529.35,31.2,0.11692,8e-05,14.87232]
[1777062351050,31.92,77529.35,31.2,0.11692,8e-05,14.87232]
[1777062354977,31.92,77539.21,31.2,0.11771,8e-05,14.94525]
[1777062355099,31.92,77539.21,31.2,0.11771,8e-05,14.94525]
[1777062355154,31.92,77542.06,31.2,0.11794,8e-05,14.96635]
[1777062358759,31.92,77545.05,31.2,0.11819,8e-05,14.98873]
[1777062359125,31.92,77543.37,31.2,0.11805,8e-05,14.97603]
[1777062360115,31.92,77543.37,31.2,0.11805,8e-05,14.97603]
[1777062362254,31.92,77541.35,31.2,0.11787,8e-05,14.96005]
[1777062362280,31.91,77540.49,31.2,0.1178,8e-05,14.95322]
[1777062365006,31.91,77540.27,31.2,0.11778,8e-05,14.95163]
[1777062365083,31.91,77540.27,31.2,0.11778,8e-05,14.95167]
[1777062368223,31.91,77535.47,31.2,0.11738,8e-05,14.91493]
[1777062368248,31.91,77535.47,31.2,0.11738,8e-05,14.91493]
[1777062368388,31.91,77535.47,31.2,0.11738,8e-05,14.91493]
[1777062370064,31.91,77531.16,31.2,0.11703,8e-05,14.88198]
[1777062370069,31.91,77531.16,31.2,0.11703,8e-05,14.88198]
[1777062372410,31.91,77520.94,31.2,0.11619,8e-05,14.80477]
[1777062372422,31.91,77520.94,31.2,0.11619,8e-05,14.80477]
[1777062372447,31.91,77520.94,31.2,0.11619,8e-05,14.80477]
[1777062372563,31.91,77520.94,31.2,0.11619,8e-05,14.80477]
[1777062373096,31.91,77519.91,31.2,0.11611,8e-05,14.79691]
[1777062374773,31.91,77509.95,31.2,0.1153,8e-05,14.72202]
[1777062375239,31.91,77501.11,31.2,0.11459,8e-05,14.6558]
[1777062376440,31.91,77501.11,31.2,0.11459,8e-05,14.6558]
[1777062380252,31.91,77486.5,31.2,0.11342,8e-05,14.54553]
[1777062386229,31.91,77492.78,31.2,0.1139,8e-05,14.59144]
[1777062391337,31.91,77486.48,31.2,0.1134,8e-05,14.5438]
[1777062398401,31.91,77483.9,31.2,0.11315,8e-05,14.51911]
[1777062403436,31.9,77486.54,31.2,0.11335,8e-05,14.53803]
[1777062408471,31.9,77495.45,31.2,0.11405,8e-05,14.60347]
[1777062410485,31.9,77494.48,31.2,0.11396,8e-05,14.59563]
[1777062413506,31.9,77493.78,31.2,0.1139,8e-05,14.58954]
[1777062418541,31.9,77494.08,31.2,0.11391,8e-05,14.5904]
[1777062423576,31.9,77498.92,31.2,0.11428,8e-05,14.62516]
[1777062425503,31.9,77499.66,31.2,0.11433,8e-05,14.63037]
[1777062425677,31.9,77499.66,31.2,0.11433,8e-05,14.63037]
[1777062425682,31.9,77509.81,31.2,0.11514,8e-05,14.70607]
[1777062429294,31.9,77516.73,31.2,0.1157,8e-05,14.75777]
[1777062432241,31.89,77522.91,31.2,0.11619,8e-05,14.80365]
[1777062437371,31.89,77529.65,31.2,0.11672,8e-05,14.85289]
[1777062437793,31.89,77530.08,31.2,0.11676,8e-05,14.85581]
[1777062439302,31.89,77536.71,31.2,0.11729,8e-05,14.90537]
[1777062440112,31.89,77536.3,31.2,0.11726,8e-05,14.90195]
[1777062445729,31.89,77544.08,31.2,0.11786,8e-05,14.95754]
[1777062450708,31.88,77550.64,31.2,0.11832,8e-05,15.0001]
[1777062455947,31.87,77548.55,31.2,0.11809,8e-05,14.97809]
[1777062457812,31.87,77537.59,31.2,0.11719,8e-05,14.89455]
[1777062461057,31.87,77537.29,31.2,0.11715,8e-05,14.89109]
[1777062466877,31.87,77540.93,31.2,0.11741,8e-05,14.91573]
[1777062471911,31.86,77541.99,31.2,0.11748,8e-05,14.92147]
[1777062476947,31.86,77541.71,31.2,0.11743,8e-05,14.91704]
[1777062478089,31.86,77541.71,31.2,0.11743,8e-05,14.91704]
[1777062483996,31.85,77543.79,31.2,0.11756,8e-05,14.92942]
[1777062485208,31.85,77543.79,31.2,0.11756,8e-05,14.92942]
[1777062485529,31.85,77548.49,31.2,0.11794,8e-05,14.96438]
[1777062488411,31.85,77540.66,31.2,0.1173,8e-05,14.90506]
[1777062494068,31.85,77542.05,31.2,0.1174,8e-05,14.91481]
[1777062498521,31.85,77542.4,31.2,0.11743,8e-05,14.91709]
[1777062504137,31.85,77543.55,31.2,0.11751,8e-05,14.92482]
[1777062509173,31.85,77544.84,31.2,0.11761,8e-05,14.93381]
[1777062511765,31.85,77545.3,31.2,0.11764,8e-05,14.93712]
[1777062512620,31.85,77545.44,31.2,0.11763,8e-05,14.93437]
[1777062514574,31.85,77565.47,31.2,0.11927,8e-05,15.08514]
[1777062515586,31.85,77565.47,31.2,0.11927,8e-05,15.08514]
[1777062515615,31.85,77565.47,31.2,0.11927,8e-05,15.08514]
[1777062521260,31.84,77570.08,31.2,0.11962,8e-05,15.11704]
[1777062526295,31.84,77569.81,31.2,0.11957,8e-05,15.11303]
[1777062531496,31.84,77570.16,31.2,0.11958,8e-05,15.11417]
[1777062537373,31.83,77579.02,31.2,0.12029,8e-05,15.17845]
[1777062542408,31.83,77582.95,31.2,0.12059,8e-05,15.2059]
[1777062551470,31.82,77582.73,31.2,0.12052,8e-05,15.19982]
[1777062556506,31.82,77583.08,31.2,0.12052,8e-05,15.20009]
[1777062561541,31.82,77569.71,31.2,0.11939,8e-05,15.09659]
[1777062561910,31.82,77569.71,31.2,0.11939,8e-05,15.09659]
[1777062563349,31.82,77569.7,31.2,0.11938,8e-05,15.0962]
[1777062568590,31.81,77567.87,31.2,0.11921,8e-05,15.0805]
[1777062573627,31.81,77567.81,31.2,0.11917,8e-05,15.07492]
[1777062576140,31.81,77568.01,31.2,0.11918,8e-05,15.07585]
[1777062581342,31.81,77560.34,31.2,0.11853,8e-05,15.01664]
[1777062586718,31.81,77560.41,31.2,0.11852,8e-05,15.01602]
[1777062591752,31.81,77561.97,31.2,0.11864,8e-05,15.02692]
[1777062596787,31.8,77561.67,31.2,0.11861,8e-05,15.02373]
[1777062603556,31.8,77562.0,31.2,0.11863,8e-05,15.02552]
[1777062608872,31.8,77565.68,31.2,0.11891,8e-05,15.05186]
[1777062613907,31.8,77565.48,31.2,0.11888,8e-05,15.04915]
[1777062618942,31.8,77565.71,31.2,0.11889,8e-05,15.04992]
[1777062626997,31.8,77564.63,31.2,0.11879,8e-05,15.04023]
[1777062632033,31.79,77564.11,31.2,0.11871,8e-05,15.03175]
[1777062637068,31.79,77568.34,31.2,0.11905,8e-05,15.06279]
[1777062642103,31.79,77571.06,31.2,0.11926,8e-05,15.08229]
[1777062643854,31.79,77571.06,31.2,0.11926,8e-05,15.08229]
[1777062646756,31.79,77575.14,31.2,0.11959,8e-05,15.11248]
[1777062652173,31.79,77580.6,31.2,0.12002,8e-05,15.15188]
[1777062653279,31.79,77580.6,31.2,0.12002,8e-05,15.15188]
[1777062659221,31.78,77580.8,31.2,0.12001,8e-05,15.151]
[1777062662621,31.78,77581.44,31.2,0.12005,8e-05,15.15518]
[1777062662667,31.78,77584.3,31.2,0.12029,8e-05,15.17655]
[1777062663021,31.78,77584.3,31.2,0.12029,8e-05,15.17655]
[1777062670439,31.78,77597.58,31.2,0.12139,8e-05,15.27678]
[1777062671258,31.78,77597.61,31.2,0.12139,8e-05,15.27666]
[1777062671309,31.78,77592.87,31.2,0.12099,8e-05,15.24043]
[1777062678359,31.78,77592.88,31.2,0.12095,8e-05,15.23711]
[1777062683394,31.77,77592.38,31.2,0.12088,8e-05,15.23082]
[1777062685969,31.77,77592.5,31.2,0.12089,8e-05,15.23123]
[1777062687031,31.77,77592.63,31.2,0.12089,8e-05,15.23119]
[1777062693008,31.77,77592.98,31.2,0.12086,8e-05,15.22761]
[1777062695131,31.76,77593.42,31.2,0.12088,8e-05,15.22938]
[1777062697495,31.76,77579.86,31.2,0.11974,8e-05,15.12537]
[1777062701648,31.76,77579.59,31.2,0.1197,8e-05,15.1218]
[1777062704076,31.76,77579.52,31.2,0.11969,8e-05,15.12051]
[1777062705773,31.76,77579.45,31.2,0.11967,8e-05,15.11923]
[1777062706851,31.76,77579.38,31.2,0.11966,8e-05,15.11833]
[1777062712597,31.75,77572.97,31.2,0.1191,8e-05,15.06726]
[1777062717632,31.75,77572.23,31.2,0.11903,8e-05,15.06016]
[1777062722667,31.75,77571.67,31.2,0.11896,8e-05,15.05446]
[1777062727701,31.75,77576.07,31.2,0.11931,8e-05,15.08637]
[1777062733744,31.74,77576.34,31.2,0.11931,8e-05,15.08643]
[1777062738779,31.74,77575.82,31.2,0.11925,8e-05,15.08086]
[1777062743813,31.74,77578.92,31.2,0.11949,8e-05,15.10283]
[1777062744368,31.74,77578.92,31.2,0.11949,8e-05,15.10283]
[1777062744517,31.74,77578.92,31.2,0.11949,8e-05,15.10283]
[1777062744536,31.74,77578.92,31.2,0.11949,8e-05,15.10283]
[1777062745007,31.74,77578.92,31.2,0.11949,8e-05,15.10283]
[1777062745071,31.74,77585.41,31.2,0.12002,8e-05,15.15172]
[1777062748245,31.74,77590.04,31.2,0.12041,8e-05,15.18666]
[1777062753884,31.74,77588.41,31.2,0.12024,8e-05,15.17005]
[1777062758919,31.74,77589.5,31.2,0.12033,8e-05,15.17797]
[1777062762007,31.74,77589.19,31.2,0.1203,8e-05,15.17545]
[1777062763954,31.74,77604.92,31.2,0.12161,8e-05,15.29497]
[1777062768845,31.73,77602.15,31.2,0.12137,8e-05,15.27296]
[1777062770082,31.73,77597.82,31.2,0.121,8e-05,15.23975]
[1777062770270,31.73,77589.58,31.2,0.12031,8e-05,15.17684]
[1777062772022,31.73,77584.93,31.2,0.11992,8e-05,15.14133]
[1777062778054,31.73,77586.78,31.2,0.12008,8e-05,15.15525]
[1777062783151,31.73,77586.79,31.2,0.12008,8e-05,15.15521]
[1777062783169,31.73,77586.77,31.2,0.12007,8e-05,15.15501]
[1777062789131,31.73,77586.39,31.2,0.12004,8e-05,15.15199]
[1777062794167,31.73,77590.12,31.2,0.12035,8e-05,15.1802]
[1777062799201,31.73,77590.18,31.2,0.12035,8e-05,15.18037]
[1777062804236,31.73,77590.12,31.2,0.12034,8e-05,15.17964]
[1777062809260,31.73,77590.08,31.2,0.12034,8e-05,15.17913]
[1777062814306,31.73,77586.55,31.2,0.12002,8e-05,15.14848]
[1777062819341,31.73,77587.03,31.2,0.12006,8e-05,15.1521]
[1777062824376,31.73,77587.82,31.2,0.12012,8e-05,15.15805]
[1777062830074,31.73,77589.23,31.2,0.12024,8e-05,15.16866]
[1777062835453,31.73,77590.24,31.2,0.12032,8e-05,15.17604]
[1777062840488,31.73,77591.24,31.2,0.1204,8e-05,15.1834]
[1777062845523,31.73,77582.97,31.2,0.11971,8e-05,15.12036]
[1777062850560,31.73,77587.01,31.2,0.12005,8e-05,15.1511]
[1777062855594,31.73,77587.3,31.2,0.12007,8e-05,15.15327]
[1777062860629,31.73,77588.26,31.2,0.12015,8e-05,15.16052]
[1777062865663,31.73,77588.14,31.2,0.12014,8e-05,15.1595]
[1777062870700,31.73,77591.32,31.2,0.1204,8e-05,15.18355]
[1777062875735,31.73,77590.42,31.2,0.1203,8e-05,15.17281]
[1777062880769,31.73,77588.57,31.2,0.12014,8e-05,15.15858]
[1777062885805,31.73,77588.48,31.2,0.12014,8e-05,15.15783]
[1777062892854,31.73,77588.56,31.2,0.12014,8e-05,15.15832]
[1777062898524,31.73,77588.91,31.2,0.12017,8e-05,15.16091]
[1777062903525,31.73,77590.55,31.2,0.1203,8e-05,15.1732]
[1777062909975,31.73,77589.95,31.2,0.12025,8e-05,15.16842]
[1777062917025,31.73,77590.89,31.2,0.12033,8e-05,15.17534]
[1777062922060,31.73,77591.14,31.2,0.12035,8e-05,15.17705]
[1777062926087,31.73,77605.03,31.2,0.12151,8e-05,15.28269]
[1777062928341,31.73,77605.84,31.2,0.12157,8e-05,15.28854]
[1777062928728,31.73,77605.84,31.2,0.12157,8e-05,15.28854]
[1777062931067,31.73,77606.47,31.2,0.12162,8e-05,15.29299]
[1777062931302,31.73,77606.47,31.2,0.12162,8e-05,15.29299]
[1777062931831,31.73,77606.63,31.2,0.12161,8e-05,15.29037]
[1777062934221,31.73,77606.87,31.2,0.12162,8e-05,15.29184]
[1777062937698,31.72,77609.7,31.2,0.12185,8e-05,15.31268]
[1777062943207,31.72,77606.95,31.2,0.12161,8e-05,15.29043]
[1777062949248,31.72,77607.09,31.2,0.1216,8e-05,15.29004]
[1777062955291,31.72,77606.99,31.2,0.12158,8e-05,15.28805]
[1777062960326,31.72,77606.9,31.2,0.12156,8e-05,15.28636]
[1777062962385,31.72,77606.94,31.2,0.12156,8e-05,15.28647]
[1777062964888,31.72,77620.39,31.2,0.12269,8e-05,15.38848]
[1777062969931,31.71,77619.51,31.2,0.1226,8e-05,15.38009]
[1777062973006,31.71,77618.52,31.2,0.12251,8e-05,15.3719]
[1777062978035,31.71,77618.63,31.2,0.1225,8e-05,15.37123]
[1777062981036,31.71,77621.35,31.2,0.12272,8e-05,15.39109]
[1777062981912,31.71,77623.3,31.2,0.12288,8e-05,15.40567]
[1777062983664,31.71,77626.04,31.2,0.1231,8e-05,15.42591]
[1777062984827,31.71,77625.26,31.2,0.12303,8e-05,15.41958]
[1777062985061,31.71,77625.26,31.2,0.12303,8e-05,15.41958]
[1777062985067,31.71,77625.26,31.2,0.12303,8e-05,15.41958]
[1777062985234,31.71,77625.26,31.2,0.12303,8e-05,15.41958]
[1777062985241,31.71,77635.95,31.2,0.12394,9e-05,15.50102]
[1777062989288,31.71,77650.16,31.2,0.12516,9e-05,15.61072]
[1777062991190,31.71,77651.36,31.2,0.12527,9e-05,15.62]
[1777062998064,31.71,77651.73,31.2,0.12528,9e-05,15.61949]
[1777062999369,31.71,77651.94,31.2,0.1253,9e-05,15.6212]
[1777063004640,31.71,77653.75,31.2,0.12545,9e-05,15.63524]
[1777063009985,31.71,77654.09,31.2,0.12548,9e-05,15.63781]
[1777063010021,31.71,77680.77,31.2,0.12779,9e-05,15.84288]
[1777063015094,31.71,77679.0,31.2,0.12762,9e-05,15.82782]
[1777063016004,31.71,77679.0,31.2,0.12762,9e-05,15.82782]
[1777063016842,31.71,77679.49,31.2,0.12766,9e-05,15.83134]
[1777063022914,31.7,77680.67,31.2,0.12774,9e-05,15.83901]
[1777063027279,31.7,77680.74,31.2,0.12774,9e-05,15.83881]
[1777063032838,31.7,77680.5,31.2,0.1277,9e-05,15.83494]
[1777063037873,31.7,77681.19,31.2,0.12774,9e-05,15.83898]
[1777063042909,31.7,77684.34,31.2,0.128,9e-05,15.8619]
[1777063045667,31.69,77681.92,31.2,0.12778,9e-05,15.84266]
[1777063045928,31.69,77676.79,31.2,0.12733,9e-05,15.80288]
[1777063049380,31.69,77668.5,31.2,0.1266,9e-05,15.73802]
[1777063051640,31.69,77659.77,31.2,0.12583,9e-05,15.66964]
[1777063053359,31.69,77659.88,31.2,0.12582,9e-05,15.66644]
[1777063055114,31.69,77659.1,31.2,0.12574,9e-05,15.65974]
[1777063055215,31.69,77659.64,31.2,0.12578,9e-05,15.66356]
[1777063056041,31.69,77659.64,31.2,0.12578,9e-05,15.66356]
[1777063056128,31.69,77659.64,31.2,0.12577,9e-05,15.66287]
[1777063057670,31.69,77659.2,31.2,0.12573,9e-05,15.65915]
[1777063057908,31.69,77659.2,31.2,0.12573,9e-05,15.65915]
[1777063058012,31.69,77659.87,31.2,0.12579,9e-05,15.66398]
[1777063060812,31.68,77658.86,31.2,0.12568,9e-05,15.65487]
[1777063061033,31.68,77657.32,31.2,0.12554,9e-05,15.64239]
[1777063066069,31.68,77657.99,31.2,0.12559,9e-05,15.64616]
[1777063067152,31.68,77657.99,31.2,0.12559,9e-05,15.64616]
[1777063067178,31.68,77657.99,31.2,0.12558,9e-05,15.64589]
[1777063069956,31.68,77657.97,31.2,0.12557,9e-05,15.64451]
[1777063070097,31.68,77657.83,31.2,0.12555,9e-05,15.64282]
[1777063071312,31.68,77657.83,31.2,0.12555,9e-05,15.64282]
[1777063071408,31.68,77657.83,31.2,0.12554,9e-05,15.64232]
[1777063074531,31.68,77657.72,31.2,0.12554,9e-05,15.64165]
[1777063078448,31.68,77657.28,31.2,0.1255,9e-05,15.63854]
[1777063079161,31.68,77661.79,31.2,0.12589,9e-05,15.67334]
[1777063080045,31.68,77661.79,31.2,0.12589,9e-05,15.67334]
[1777063080168,31.68,77661.56,31.2,0.12587,9e-05,15.67126]
[1777063082421,31.68,77665.92,31.2,0.12624,9e-05,15.70482]
[1777063091477,31.68,77669.57,31.2,0.12655,9e-05,15.73212]
[1777063091916,31.68,77669.57,31.2,0.12655,9e-05,15.73212]
[1777063092252,31.68,77669.48,31.2,0.12654,9e-05,15.73134]
[1777063097287,31.67,77669.43,31.2,0.12651,9e-05,15.72899]
[1777063100142,31.67,77667.92,31.2,0.12637,9e-05,15.71657]
[1777063100308,31.67,77667.6,31.2,0.12634,9e-05,15.7137]
[1777063105343,31.67,77667.58,31.2,0.12634,9e-05,15.71316]
[1777063110025,31.67,77665.09,31.2,0.12612,9e-05,15.69364]
[1777063110378,31.67,77664.39,31.2,0.12606,9e-05,15.68815]
[1777063112122,31.67,77664.39,31.2,0.12606,9e-05,15.68815]
[1777063112392,31.67,77659.39,31.2,0.12559,9e-05,15.64517]
[1777063113808,31.67,77659.3,31.2,0.12557,9e-05,15.64372]
[1777063114406,31.67,77659.31,31.2,0.12556,9e-05,15.64274]
[1777063119441,31.66,77663.94,31.2,0.12594,9e-05,15.67631]
[1777063122902,31.66,77663.82,31.2,0.12591,9e-05,15.67412]
[1777063123469,31.66,77664.19,31.2,0.12594,9e-05,15.67618]
[1777063125140,31.66,77663.78,31.2,0.12589,9e-05,15.67225]
[1777063130518,31.65,77662.86,31.2,0.12576,9e-05,15.66045]
[1777063136560,31.65,77662.49,31.2,0.12567,9e-05,15.65295]
[1777063137983,31.65,77662.49,31.2,0.12567,9e-05,15.65295]
[1777063138138,31.65,77662.49,31.2,0.12567,9e-05,15.65295]
[1777063138231,31.65,77662.49,31.2,0.12567,9e-05,15.65295]
[1777063138317,31.64,77662.7,31.2,0.12568,9e-05,15.65379]
[1777063143614,31.64,77674.58,31.2,0.12669,9e-05,15.74406]
[1777063148648,31.64,77674.39,31.2,0.12666,9e-05,15.74139]
[1777063153684,31.64,77673.04,31.2,0.12653,9e-05,15.72983]
[1777063158719,31.64,77667.39,31.2,0.12603,9e-05,15.68523]
[1777063163754,31.64,77674.28,31.2,0.12662,9e-05,15.7372]
[1777063169440,31.63,77673.73,31.2,0.12656,9e-05,15.73197]
[1777063169541,31.63,77673.71,31.2,0.12655,9e-05,15.73132]
[1777063174137,31.63,77673.85,31.2,0.12652,9e-05,15.72689]
[1777063174236,31.63,77673.94,31.2,0.12652,9e-05,15.72699]
[1777063176338,31.63,77674.15,31.2,0.12653,9e-05,15.72836]
[1777063176386,31.63,77674.15,31.2,0.12653,9e-05,15.72836]
[1777063181880,31.63,77674.64,31.2,0.12655,9e-05,15.73023]
[1777063186914,31.62,77674.38,31.2,0.12652,9e-05,15.72696]
[1777063191950,31.62,77673.67,31.2,0.12644,9e-05,15.72024]
[1777063196985,31.62,77677.02,31.2,0.12672,9e-05,15.7448]
[1777063206050,31.62,77677.51,31.2,0.12673,9e-05,15.74612]
[1777063211085,31.62,77676.66,31.2,0.12664,9e-05,15.73823]
[1777063216120,31.61,77676.67,31.2,0.12663,9e-05,15.73701]
[1777063221517,31.61,77679.89,31.2,0.12689,9e-05,15.76072]
[1777063224077,31.61,77680.28,31.2,0.12692,9e-05,15.76286]
[1777063229212,31.61,77684.52,31.2,0.12726,9e-05,15.79371]
[1777063229726,31.61,77684.52,31.2,0.12726,9e-05,15.79371]
[1777063230137,31.61,77684.52,31.2,0.12726,9e-05,15.79371]
[1777063230219,31.61,77685.54,31.2,0.12735,9e-05,15.80126]
[1777063232186,31.61,77685.2,31.2,0.12729,9e-05,15.7943]
[1777063232191,31.61,77685.2,31.2,0.12729,9e-05,15.7943]
[1777063232233,31.6,77684.92,31.2,0.12726,9e-05,15.79149]
[1777063234249,31.6,77684.19,31.2,0.12719,9e-05,15.78554]
[1777063234351,31.6,77684.15,31.2,0.12718,9e-05,15.78493]
[1777063236317,31.6,77684.13,31.2,0.12717,9e-05,15.78415]
[1777063236324,31.6,77684.13,31.2,0.12717,9e-05,15.78415]
[1777063236329,31.6,77679.3,31.2,0.12675,9e-05,15.74626]
[1777063238071,31.6,77674.4,31.2,0.12632,9e-05,15.70823]
[1777063238083,31.6,77674.4,31.2,0.12632,9e-05,15.70823]
[1777063238163,31.6,77674.4,31.2,0.12632,9e-05,15.70823]
[1777063238223,31.6,77674.4,31.2,0.12632,9e-05,15.70823]
[1777063240043,31.6,77653.97,31.2,0.12455,9e-05,15.55067]
[1777063240516,31.6,77653.58,31.2,0.12452,9e-05,15.5477]
[1777063240920,31.6,77653.58,31.2,0.12452,9e-05,15.5477]
[1777063240944,31.6,77653.58,31.2,0.12452,9e-05,15.5477]
[1777063241020,31.6,77653.58,31.2,0.12452,9e-05,15.5477]
[1777063241387,31.6,77647.63,31.2,0.12401,9e-05,15.50166]
[1777063243050,31.6,77648.49,31.2,0.12407,9e-05,15.50769]
[1777063245446,31.6,77648.6,31.2,0.12407,9e-05,15.50741]
[1777063246401,31.6,77648.64,31.2,0.12407,9e-05,15.50717]
[1777063246495,31.6,77648.64,31.2,0.12407,9e-05,15.50717]
[1777063246550,31.6,77648.64,31.2,0.12407,9e-05,15.50717]
[1777063246560,31.6,77648.64,31.2,0.12406,9e-05,15.50663]
[1777063247339,31.6,77661.76,31.2,0.12518,9e-05,15.607]
[1777063251233,31.6,77662.22,31.2,0.12522,9e-05,15.6106]
[1777063251460,31.6,77662.22,31.2,0.12522,9e-05,15.61063]
[1777063252861,31.6,77661.25,31.2,0.12513,9e-05,15.60284]
[1777063253381,31.6,77657.4,31.2,0.1248,9e-05,15.57291]
[1777063258386,31.59,77657.53,31.2,0.12478,9e-05,15.57104]
[1777063263452,31.59,77656.61,31.2,0.12467,9e-05,15.56125]
[1777063268491,31.58,77660.14,31.2,0.12494,9e-05,15.58585]
[1777063268818,31.58,77660.14,31.2,0.12494,9e-05,15.58585]
[1777063274533,31.58,77661.47,31.2,0.12502,9e-05,15.59296]
[1777063279568,31.57,77661.62,31.2,0.125,9e-05,15.59155]
[1777063285611,31.57,77662.29,31.2,0.12502,9e-05,15.59326]
[1777063288932,31.57,77661.9,31.2,0.12497,9e-05,15.58883]
[1777063288938,31.57,77661.9,31.2,0.12497,9e-05,15.58883]
[1777063289638,31.57,77664.66,31.2,0.12521,9e-05,15.60995]
[1777063294674,31.57,77659.17,31.2,0.1247,9e-05,15.56331]
[1777063300716,31.56,77659.31,31.2,0.12471,9e-05,15.56368]
[1777063306049,31.56,77659.47,31.2,0.12472,9e-05,15.56441]
[1777063311793,31.56,77659.75,31.2,0.12473,9e-05,15.56558]
[1777063316828,31.56,77660.02,31.2,0.12474,9e-05,15.5669]
[1777063321865,31.56,77658.88,31.2,0.12464,9e-05,15.55733]
[1777063326900,31.56,77659.54,31.2,0.12468,9e-05,15.56162]
[1777063332942,31.56,77658.82,31.2,0.12461,9e-05,15.55509]
[1777063335447,31.56,77658.59,31.2,0.12459,9e-05,15.55316]
[1777063335495,31.56,77658.59,31.2,0.12459,9e-05,15.55316]
[1777063336595,31.56,77658.77,31.2,0.1246,9e-05,15.55438]
[1777063342005,31.56,77656.16,31.2,0.12437,9e-05,15.53355]
[1777063347040,31.56,77656.56,31.2,0.1244,9e-05,15.53604]
[1777063348396,31.56,77656.56,31.2,0.1244,9e-05,15.53604]
[1777063349705,31.56,77656.13,31.2,0.12436,9e-05,15.53262]
[1777063350061,31.55,77657.14,31.2,0.12444,9e-05,15.54018]
[1777063355479,31.55,77657.14,31.2,0.1244,9e-05,15.53475]
[1777063361138,31.55,77656.33,31.2,0.1243,9e-05,15.52556]
[1777063367703,31.55,77656.45,31.2,0.12429,9e-05,15.52486]
[1777063369713,31.54,77657.87,31.2,0.1244,9e-05,15.53459]
[1777063381278,31.54,77655.94,31.2,0.12417,9e-05,15.51467]
[1777063386313,31.53,77654.54,31.2,0.12403,9e-05,15.50196]
[1777063387668,31.53,77654.54,31.2,0.12403,9e-05,15.50196]
[1777063388909,31.53,77655.31,31.2,0.12409,9e-05,15.50713]
[1777063395376,31.53,77655.76,31.2,0.12409,9e-05,15.50782]
[1777063399404,31.53,77654.71,31.2,0.12399,9e-05,15.49815]
[1777063403292,31.52,77653.94,31.2,0.12391,9e-05,15.49145]
[1777063403431,31.52,77653.47,31.2,0.12386,9e-05,15.48706]
[1777063405356,31.52,77653.74,31.2,0.12388,9e-05,15.4891]
[1777063405446,31.52,77654.01,31.2,0.12391,9e-05,15.49113]
[1777063407430,31.52,77653.84,31.2,0.12389,9e-05,15.48943]
[1777063407528,31.52,77653.84,31.2,0.12388,9e-05,15.48905]
[1777063413502,31.52,77653.98,31.2,0.12387,9e-05,15.48612]
[1777063417042,31.52,77654.01,31.2,0.12387,9e-05,15.48618]
[1777063418165,31.52,77653.71,31.2,0.12384,9e-05,15.48382]
[1777063423572,31.52,77655.54,31.2,0.12399,9e-05,15.49747]
[1777063428607,31.52,77655.56,31.2,0.12399,9e-05,15.49723]
[1777063433643,31.52,77657.72,31.2,0.12417,9e-05,15.51349]
[1777063435453,31.52,77657.72,31.2,0.12417,9e-05,15.51349]
[1777063440692,31.52,77656.92,31.2,0.1241,9e-05,15.50663]
[1777063446733,31.52,77655.4,31.2,0.12396,9e-05,15.49444]
[1777063451769,31.52,77655.9,31.2,0.124,9e-05,15.49784]
[1777063456804,31.52,77656.13,31.2,0.12401,9e-05,15.49922]
[1777063461839,31.52,77656.16,31.2,0.12401,9e-05,15.49907]
[1777063467246,31.52,77656.1,31.2,0.124,9e-05,15.4983]
[1777063467348,31.52,77656.08,31.2,0.124,9e-05,15.49807]
[1777063473924,31.51,77655.36,31.2,0.12388,9e-05,15.48599]
[1777063478959,31.51,77655.34,31.2,0.12386,9e-05,15.48387]
[1777063483993,31.51,77655.66,31.2,0.12386,9e-05,15.48438]
[1777063489031,31.5,77655.87,31.2,0.12386,9e-05,15.48403]
[1777063494068,31.5,77651.15,31.2,0.12343,9e-05,15.44574]
[1777063499103,31.5,77651.4,31.2,0.12343,9e-05,15.44594]
[1777063504141,31.49,77659.37,31.2,0.1241,9e-05,15.50553]
[1777063509177,31.49,77662.41,31.2,0.12433,9e-05,15.52682]
[1777063514211,31.49,77665.27,31.2,0.12455,9e-05,15.54661]
[1777063515204,31.49,77665.27,31.2,0.12455,9e-05,15.54661]
[1777063515231,31.49,77665.27,31.2,0.12455,9e-05,15.54661]
[1777063515296,31.49,77665.27,31.2,0.12455,9e-05,15.54615]
[1777063517777,31.49,77669.75,31.2,0.12494,9e-05,15.58096]
[1777063522928,31.49,77673.74,31.2,0.12529,9e-05,15.61263]
[1777063528310,31.49,77675.43,31.2,0.12544,9e-05,15.62626]
[1777063533575,31.49,77675.85,31.2,0.12546,9e-05,15.62604]
[1777063535033,31.49,77677.12,31.2,0.12557,9e-05,15.63594]
[1777063535136,31.49,77677.12,31.2,0.12557,9e-05,15.63594]
[1777063535278,31.49,77677.12,31.2,0.12557,9e-05,15.63594]
[1777063538193,31.49,77688.89,31.2,0.12659,9e-05,15.72683]
[1777063544466,31.49,77678.24,31.2,0.12566,9e-05,15.64437]
[1777063545358,31.49,77678.2,31.2,0.12566,9e-05,15.64406]
[1777063550465,31.49,77675.1,31.2,0.12539,9e-05,15.62015]
[1777063555504,31.49,77674.47,31.2,0.12534,9e-05,15.61539]
[1777063562967,31.49,77674.48,31.2,0.12534,9e-05,15.61551]
[1777063568595,31.49,77674.33,31.2,0.12533,9e-05,15.61438]
[1777063570061,31.49,77674.17,31.2,0.12531,9e-05,15.61314]
[1777063575329,31.49,77674.13,31.2,0.12531,9e-05,15.6128]
[1777063579513,31.49,77674.34,31.2,0.12533,9e-05,15.61438]
[1777063585714,31.49,77674.34,31.2,0.12533,9e-05,15.61427]
[1777063590749,31.49,77674.67,31.2,0.12535,9e-05,15.61669]
[1777063595784,31.49,77671.01,31.2,0.12501,9e-05,15.58476]
[1777063600819,31.49,77671.76,31.2,0.12508,9e-05,15.59059]
[1777063601521,31.49,77671.76,31.2,0.12508,9e-05,15.59059]
[1777063606861,31.49,77671.5,31.2,0.12506,9e-05,15.58865]
[1777063610610,31.49,77671.6,31.2,0.12507,9e-05,15.58957]
[1777063615923,31.49,77672.09,31.2,0.12511,9e-05,15.59379]
[1777063621966,31.49,77672.24,31.2,0.12513,9e-05,15.5952]
[1777063624189,31.49,77672.27,31.2,0.12513,9e-05,15.5955]
[1777063626638,31.49,77674.72,31.2,0.12535,9e-05,15.61448]
[1777063633045,31.49,77675.17,31.2,0.12538,9e-05,15.6179]
[1777063638079,31.49,77675.93,31.2,0.12545,9e-05,15.62363]
[1777063647143,31.49,77675.32,31.2,0.12539,9e-05,15.61859]
[1777063652178,31.49,77675.57,31.2,0.12539,9e-05,15.61662]
[1777063657213,31.49,77675.29,31.2,0.12536,9e-05,15.61425]
[1777063665752,31.49,77675.81,31.2,0.1254,9e-05,15.61822]
[1777063670055,31.49,77675.12,31.2,0.12534,9e-05,15.61235]
[1777063674256,31.49,77676.5,31.2,0.12545,9e-05,15.6228]
[1777063677768,31.49,77675.85,31.2,0.1254,9e-05,15.61759]
[1777063680007,31.49,77676.14,31.2,0.12542,9e-05,15.61964]
[1777063680414,31.49,77677.11,31.2,0.1255,9e-05,15.62707]
[1777063683841,31.49,77678.1,31.2,0.12559,9e-05,15.63447]
[1777063684114,31.49,77678.38,31.2,0.12561,9e-05,15.63655]
[1777063686034,31.49,77682.14,31.2,0.12593,9e-05,15.66553]
[1777063688961,31.49,77686.0,31.2,0.12627,9e-05,15.69509]
[1777063693026,31.49,77681.03,31.2,0.12582,9e-05,15.6558]
[1777063693596,31.49,77680.42,31.2,0.12577,9e-05,15.65098]
[1777063698959,31.48,77672.28,31.2,0.12506,9e-05,15.58787]
[1777063701903,31.48,77671.35,31.2,0.12498,9e-05,15.58067]
[1777063702011,31.48,77671.35,31.2,0.12498,9e-05,15.58067]
[1777063702012,31.48,77671.35,31.2,0.12498,9e-05,15.58067]
[1777063703718,31.48,77662.79,31.2,0.12424,9e-05,15.51461]
[1777063704210,31.48,77663.14,31.2,0.12427,9e-05,15.51707]
[1777063704551,31.48,77663.15,31.2,0.12427,9e-05,15.5169]
[1777063709585,31.49,77664.82,31.2,0.12442,9e-05,15.53034]
[1777063715628,31.49,77666.23,31.2,0.12453,9e-05,15.53833]
[1777063720663,31.49,77666.91,31.2,0.12459,9e-05,15.54417]
[1777063725829,31.49,77659.95,31.2,0.124,9e-05,15.49094]
[1777063732746,31.49,77660.21,31.2,0.12404,9e-05,15.49425]
[1777063737794,31.49,77660.29,31.2,0.12405,9e-05,15.49551]
[1777063739807,31.49,77660.29,31.2,0.12405,9e-05,15.49583]
[1777063745837,31.49,77661.23,31.2,0.12415,9e-05,15.50413]
[1777063751880,31.49,77661.04,31.2,0.12414,9e-05,15.50357]
[1777063756915,31.49,77666.26,31.2,0.1246,9e-05,15.54437]
[1777063761949,31.5,77666.37,31.2,0.12461,9e-05,15.54559]
[1777063764329,31.5,77670.5,31.2,0.12497,9e-05,15.57759]
[1777063770006,31.5,77670.53,31.2,0.12497,9e-05,15.57788]
[1777063776048,31.5,77670.11,31.2,0.12491,9e-05,15.57091]
[1777063781083,31.5,77665.89,31.2,0.12454,9e-05,15.53831]
[1777063786118,31.5,77666.03,31.2,0.12456,9e-05,15.53952]
[1777063791154,31.5,77669.63,31.2,0.12487,9e-05,15.56723]
[1777063800919,31.5,77669.59,31.2,0.12486,9e-05,15.56686]
[1777063804983,31.5,77665.43,31.2,0.1245,9e-05,15.53452]
[1777063810287,31.5,77665.68,31.2,0.12452,9e-05,15.53652]
[1777063811707,31.5,77665.68,31.2,0.12452,9e-05,15.53652]
[1777063817336,31.5,77665.82,31.2,0.12454,9e-05,15.53758]
[1777063822374,31.5,77666.08,31.2,0.12456,9e-05,15.53953]
[1777063825719,31.5,77668.11,31.2,0.12473,9e-05,15.55515]
[1777063830212,31.5,77671.01,31.2,0.12498,9e-05,15.5775]
[1777063840501,31.49,77669.99,31.2,0.12486,9e-05,15.56499]
[1777063845536,31.49,77669.42,31.2,0.12481,9e-05,15.5603]
[1777063846244,31.49,77669.42,31.2,0.12481,9e-05,15.5603]
[1777063846525,31.49,77669.42,31.2,0.12481,9e-05,15.5603]
[1777063846556,31.49,77669.42,31.2,0.12481,9e-05,15.5603]
[1777063851884,31.49,77660.81,31.2,0.12407,9e-05,15.49398]
[1777063852878,31.49,77660.64,31.2,0.12405,9e-05,15.49271]
[1777063858887,31.49,77660.77,31.2,0.12407,9e-05,15.49391]
[1777063861660,31.49,77661.16,31.2,0.1241,9e-05,15.49697]
[1777063863296,31.49,77663.57,31.2,0.12431,9e-05,15.51561]
[1777063869704,31.49,77668.5,31.2,0.12473,9e-05,15.55345]
[1777063874841,31.49,77668.37,31.2,0.12472,9e-05,15.55223]
[1777063881788,31.49,77676.86,31.2,0.12544,9e-05,15.61684]
[1777063885554,31.49,77676.82,31.2,0.12543,9e-05,15.61619]
[1777063890850,31.49,77676.77,31.2,0.12542,9e-05,15.61513]
[1777063896814,31.49,77676.71,31.2,0.12539,9e-05,15.61076]
[1777063898973,31.49,77677.16,31.2,0.12542,9e-05,15.61372]
[1777063903838,31.49,77681.07,31.2,0.12575,9e-05,15.64332]
[1777063908977,31.49,77688.7,31.2,0.1264,9e-05,15.70122]
[1777063914011,31.49,77687.25,31.2,0.12627,9e-05,15.68924]
[1777063916518,31.49,77682.6,31.2,0.12586,9e-05,15.6531]
[1777063921520,31.48,77684.6,31.2,0.12603,9e-05,15.66834]
[1777063926521,31.48,77685.6,31.2,0.12612,9e-05,15.67581]
[1777063926761,31.48,77685.6,31.2,0.12612,9e-05,15.67581]
[1777063930851,31.48,77689.35,31.2,0.12644,9e-05,15.70471]
[1777063936522,31.48,77689.08,31.2,0.12642,9e-05,15.70244]
[1777063941633,31.48,77688.69,31.2,0.12638,9e-05,15.6993]
[1777063941692,31.48,77688.69,31.2,0.12638,9e-05,15.6993]
[1777063944384,31.48,77686.9,31.2,0.12623,9e-05,15.68546]
[1777063950264,31.48,77684.5,31.2,0.12602,9e-05,15.66723]
[1777063956306,31.49,77685.17,31.2,0.12606,9e-05,15.66917]
[1777063961341,31.49,77684.83,31.2,0.12603,9e-05,15.66695]
[1777063966376,31.49,77685.19,31.2,0.12607,9e-05,15.67018]
[1777063971412,31.49,77687.3,31.2,0.12626,9e-05,15.6869]
[1777063977454,31.49,77688.1,31.2,0.12633,9e-05,15.69347]
[1777063981701,31.49,77688.14,31.2,0.12634,9e-05,15.69398]
[1777063982956,31.49,77687.06,31.2,0.12625,9e-05,15.68569]
[1777063988531,31.49,77688.15,31.2,0.12635,9e-05,15.69463]
[1777063994303,31.49,77690.11,31.2,0.12652,9e-05,15.71005]
[1777064000221,31.49,77689.83,31.2,0.1265,9e-05,15.70824]
[1777064001195,31.49,77689.92,31.2,0.12651,9e-05,15.70907]
[1777064001296,31.49,77689.99,31.2,0.12652,9e-05,15.70961]
[1777064006656,31.49,77689.9,31.2,0.12649,9e-05,15.70768]
[1777064009174,31.49,77689.9,31.2,0.12649,9e-05,15.70768]
[1777064009274,31.49,77689.9,31.2,0.12649,9e-05,15.70716]
[1777064010278,31.49,77689.9,31.2,0.12649,9e-05,15.70716]
[1777064010315,31.49,77689.9,31.2,0.12648,9e-05,15.70691]
[1777064016728,31.48,77690.78,31.2,0.12651,9e-05,15.7078]
[1777064021763,31.48,77691.74,31.2,0.12658,9e-05,15.71368]
[1777064026798,31.48,77690.04,31.2,0.12641,9e-05,15.69894]
[1777064032018,31.48,77683.29,31.2,0.12581,9e-05,15.64559]
[1777064037874,31.47,77679.54,31.2,0.12547,9e-05,15.61495]
[1777064042910,31.47,77679.74,31.2,0.12547,9e-05,15.61524]
[1777064047945,31.47,77678.09,31.2,0.12531,9e-05,15.60123]
[1777064053987,31.47,77676.94,31.2,0.12519,9e-05,15.59074]
[1777064059021,31.47,77676.98,31.2,0.12518,9e-05,15.58972]
[1777064065072,31.46,77677.07,31.2,0.12517,9e-05,15.58875]
[1777064070107,31.46,77676.61,31.2,0.12511,9e-05,15.58377]
[1777064075141,31.46,77676.79,31.2,0.12509,9e-05,15.58003]
[1777064080425,31.46,77678.67,31.2,0.12524,9e-05,15.59335]
[1777064080451,31.46,77678.6,31.2,0.12522,9e-05,15.59218]
[1777064081580,31.46,77680.78,31.2,0.12541,9e-05,15.60904]
[1777064082053,31.46,77680.78,31.2,0.12541,9e-05,15.60904]
[1777064087226,31.46,77681.88,31.2,0.12551,9e-05,15.61745]
[1777064089032,31.46,77681.3,31.2,0.12546,9e-05,15.61295]
[1777064091154,31.46,77681.54,31.2,0.12548,9e-05,15.61478]
[1777064091774,31.46,77682.1,31.2,0.12553,9e-05,15.6191]
[1777064094120,31.46,77684.88,31.2,0.12577,9e-05,15.64057]
[1777064094275,31.46,77685.13,31.2,0.12579,9e-05,15.64247]
[1777064096180,31.46,77684.99,31.2,0.12577,9e-05,15.64101]
[1777064096289,31.46,77684.96,31.2,0.12576,9e-05,15.6404]
[1777064101324,31.46,77686.53,31.2,0.1259,9e-05,15.65232]
[1777064106358,31.45,77688.14,31.2,0.12603,9e-05,15.66448]
[1777064110394,31.45,77688.16,31.2,0.12603,9e-05,15.66442]
[1777064111102,31.45,77686.66,31.2,0.1259,9e-05,15.65268]
[1777064117057,31.45,77685.49,31.2,0.1258,9e-05,15.64343]
[1777064122470,31.45,77685.42,31.2,0.12579,9e-05,15.64264]
[1777064124939,31.45,77685.78,31.2,0.12582,9e-05,15.64536]
[1777064126004,31.45,77685.82,31.2,0.12582,9e-05,15.64563]
[1777064131534,31.45,77685.66,31.2,0.12578,9e-05,15.6405]
[1777064136060,31.45,77685.9,31.2,0.1258,9e-05,15.64229]
[1777064136182,31.45,77685.9,31.2,0.1258,9e-05,15.64229]
[1777064141420,31.45,77694.49,31.2,0.12655,9e-05,15.70839]
[1777064146414,31.45,77697.54,31.2,0.12681,9e-05,15.73155]
[1777064151950,31.45,77698.54,31.2,0.12688,9e-05,15.73835]
[1777064157719,31.45,77699.68,31.2,0.12697,9e-05,15.74631]
[1777064163436,31.45,77699.2,31.2,0.12692,9e-05,15.74212]
[1777064169554,31.45,77709.88,31.2,0.12785,9e-05,15.82413]
[1777064175081,31.45,77708.62,31.2,0.12773,9e-05,15.81316]
[1777064181888,31.44,77710.77,31.2,0.1279,9e-05,15.82824]
[1777064188936,31.44,77711.2,31.2,0.12792,9e-05,15.83022]
[1777064194261,31.44,77708.22,31.2,0.12763,9e-05,15.80276]
[1777064194463,31.44,77720.8,31.2,0.12873,9e-05,15.90032]
[1777064195207,31.44,77734.55,31.2,0.12995,9e-05,16.007]
[1777064201688,31.44,77729.18,31.2,0.12945,9e-05,15.96335]
[1777064201956,31.44,77729.18,31.2,0.12945,9e-05,15.96335]
[1777064202018,31.44,77729.18,31.2,0.12945,9e-05,15.96335]
[1777064202687,31.44,77739.06,31.2,0.13032,9e-05,16.03956]
[1777064202919,31.44,77739.06,31.2,0.13032,9e-05,16.03956]
[1777064203626,31.43,77748.6,31.2,0.13116,9e-05,16.11345]
[1777064204189,31.43,77748.6,31.2,0.13116,9e-05,16.11345]
[1777064204290,31.43,77741.96,31.2,0.13056,9e-05,16.06114]
[1777064205027,31.43,77741.96,31.2,0.13056,9e-05,16.06114]
[1777064205049,31.43,77743.44,31.2,0.13069,9e-05,16.07253]
[1777064206019,31.43,77743.44,31.2,0.13069,9e-05,16.07253]
[1777064211091,31.43,77743.2,31.2,0.13064,9e-05,16.06778]
[1777064216125,31.43,77736.63,31.2,0.13003,9e-05,16.01448]
[1777064221161,31.42,77736.62,31.2,0.13001,9e-05,16.01254]
[1777064225715,31.42,77741.17,31.2,0.13039,9e-05,16.04642]
[1777064226945,31.42,77747.42,31.2,0.13095,9e-05,16.09473]
[1777064227015,31.42,77747.42,31.2,0.13095,9e-05,16.09473]
[1777064229916,31.42,77756.24,31.2,0.13172,9e-05,16.16197]
[1777064230323,31.42,77756.24,31.2,0.13172,9e-05,16.16197]
[1777064232469,31.42,77757.98,31.2,0.13186,9e-05,16.17446]
[1777064232479,31.42,77757.98,31.2,0.13186,9e-05,16.17446]
[1777064232564,31.41,77758.69,31.2,0.13191,9e-05,16.17889]
[1777064232723,31.41,77758.69,31.2,0.13191,9e-05,16.17889]
[1777064234470,31.41,77758.55,31.2,0.1319,9e-05,16.17779]
[1777064234474,31.41,77758.55,31.2,0.1319,9e-05,16.17779]
[1777064234508,31.41,77759.26,31.2,0.13196,9e-05,16.1831]
[1777064240110,31.41,77751.4,31.2,0.13123,9e-05,16.11964]
[1777064243332,31.41,77750.67,31.2,0.13115,9e-05,16.11259]
[1777064250493,31.41,77747.02,31.2,0.1308,9e-05,16.08207]
[1777064253337,31.4,77753.85,31.2,0.13136,9e-05,16.12965]
[1777064258437,31.4,77758.3,31.2,0.13173,9e-05,16.16171]
[1777064263473,31.4,77759.57,31.2,0.13181,9e-05,16.16926]
[1777064268508,31.39,77757.23,31.2,0.13158,9e-05,16.14871]
[1777064273543,31.39,77757.19,31.2,0.13155,9e-05,16.14625]
[1777064276787,31.39,77758.18,31.2,0.13162,9e-05,16.15272]
[1777064277646,31.39,77765.12,31.2,0.13224,9e-05,16.20645]
[1777064280828,31.39,77761.66,31.2,0.13193,9e-05,16.17911]
[1777064281365,31.39,77761.66,31.2,0.13193,9e-05,16.17911]
[1777064281600,31.39,77776.87,31.2,0.1333,9e-05,16.29794]
[1777064283021,31.39,77781.97,31.2,0.13376,9e-05,16.33804]
[1777064288375,31.39,77777.96,31.2,0.13339,9e-05,16.30636]
[1777064288385,31.39,77777.96,31.2,0.13339,9e-05,16.30636]
[1777064288649,31.38,77778.15,31.2,0.13341,9e-05,16.3075]
[1777064290663,31.38,77763.17,31.2,0.13205,9e-05,16.1897]
[1777064291876,31.38,77762.3,31.2,0.13197,9e-05,16.18272]
[1777064297962,31.38,77761.0,31.2,0.13184,9e-05,16.17172]
[1777064303755,31.38,77762.22,31.2,0.13194,9e-05,16.18019]
[1777064308790,31.38,77763.5,31.2,0.13204,9e-05,16.18949]
[1777064313825,31.38,77763.15,31.2,0.13198,9e-05,16.18239]
[1777064316192,31.38,77763.23,31.2,0.13199,9e-05,16.18289]
[1777064316406,31.38,77763.23,31.2,0.13198,9e-05,16.18278]
[1777064317548,31.38,77763.23,31.2,0.13198,9e-05,16.18278]
[1777064317652,31.38,77763.23,31.2,0.13198,9e-05,16.18232]
[1777064322888,31.38,77765.09,31.2,0.13213,9e-05,16.19568]
[1777064327923,31.37,77768.45,31.2,0.13242,9e-05,16.22105]
[1777064330629,31.37,77768.86,31.2,0.13246,9e-05,16.22403]
[1777064330638,31.37,77768.86,31.2,0.13246,9e-05,16.22403]
[1777064330641,31.37,77768.86,31.2,0.13246,9e-05,16.22403]
[1777064333483,31.37,77769.09,31.2,0.13247,9e-05,16.2251]
[1777064340012,31.37,77762.96,31.2,0.1319,9e-05,16.17546]
[1777064347777,31.37,77761.61,31.2,0.13177,9e-05,16.16414]
[1777064352549,31.37,77760.22,31.2,0.13164,9e-05,16.15261]
[1777064352628,31.37,77760.15,31.2,0.13162,9e-05,16.15153]
[1777064353674,31.37,77745.11,31.2,0.13027,9e-05,16.03392]
[1777064360148,31.36,77739.27,31.2,0.12973,9e-05,15.98645]
[1777064365183,31.36,77738.09,31.2,0.12961,9e-05,15.97571]
[1777064367630,31.36,77738.66,31.2,0.12966,9e-05,15.97985]
[1777064373239,31.36,77742.79,31.2,0.12997,9e-05,16.00622]
[1777064378274,31.36,77745.0,31.2,0.13015,9e-05,16.02173]
[1777064384654,31.35,77744.34,31.2,0.13007,9e-05,16.01517]
[1777064390359,31.35,77746.01,31.2,0.13019,9e-05,16.02552]
[1777064396400,31.35,77746.34,31.2,0.1302,9e-05,16.0261]
[1777064400269,31.35,77747.01,31.2,0.13025,9e-05,16.031]
[1777064400336,31.35,77747.01,31.2,0.13025,9e-05,16.031]
[1777064400341,31.35,77747.01,31.2,0.13025,9e-05,16.031]
[1777064405466,31.34,77739.06,31.2,0.12952,9e-05,15.9665]
[1777064406122,31.34,77739.06,31.2,0.12952,9e-05,15.9665]
[1777064406128,31.34,77739.06,31.2,0.12952,9e-05,15.9665]
[1777064406763,31.34,77739.06,31.2,0.12952,9e-05,15.9665]
[1777064407851,31.34,77725.79,31.2,0.12833,9e-05,15.86256]
[1777064411181,31.34,77725.22,31.2,0.12828,9e-05,15.85791]
[1777064411508,31.34,77729.75,31.2,0.12868,9e-05,15.893]
[1777064412138,31.34,77729.75,31.2,0.12868,9e-05,15.893]
[1777064412147,31.34,77729.75,31.2,0.12868,9e-05,15.893]
[1777064412788,31.34,77730.29,31.2,0.12872,9e-05,15.89655]
[1777064418689,31.34,77731.52,31.2,0.12882,9e-05,15.90543]
[1777064418722,31.34,77731.52,31.2,0.12882,9e-05,15.90543]
[1777064424599,31.34,77731.58,31.2,0.12881,9e-05,15.90466]
[1777064429634,31.34,77731.54,31.2,0.1288,9e-05,15.90351]
[1777064434669,31.33,77731.41,31.2,0.12875,9e-05,15.89799]
[1777064435712,31.33,77731.41,31.2,0.12875,9e-05,15.89799]
[1777064441692,31.33,77729.24,31.2,0.12855,9e-05,15.88019]
[1777064446238,31.33,77729.62,31.2,0.12857,9e-05,15.8822]
[1777064446276,31.33,77729.62,31.2,0.12857,9e-05,15.8822]
[1777064449639,31.33,77729.62,31.2,0.12857,9e-05,15.88178]
[1777064452533,31.33,77734.1,31.2,0.12895,9e-05,15.91581]
[1777064460852,31.33,77733.97,31.2,0.12891,9e-05,15.91201]
[1777064461260,31.33,77733.97,31.2,0.12891,9e-05,15.91201]
[1777064466893,31.32,77728.5,31.2,0.12841,9e-05,15.86808]
[1777064468183,31.32,77728.5,31.2,0.12841,9e-05,15.86808]
[1777064473003,31.32,77726.76,31.2,0.12825,9e-05,15.85369]
[1777064473556,31.32,77726.76,31.2,0.12825,9e-05,15.85369]
[1777064475957,31.32,77725.66,31.2,0.12814,9e-05,15.8445]
[1777064477776,31.32,77725.66,31.2,0.12814,9e-05,15.8445]
[1777064483006,31.32,77725.95,31.2,0.12816,9e-05,15.8457]
[1777064484763,31.32,77725.95,31.2,0.12816,9e-05,15.8457]
[1777064484768,31.32,77725.95,31.2,0.12816,9e-05,15.8457]
[1777064485577,31.32,77726.0,31.2,0.12816,9e-05,15.84579]
[1777064486266,31.32,77726.54,31.2,0.12821,9e-05,15.85]
[1777064486961,31.32,77726.0,31.2,0.12816,9e-05,15.84564]
[1777064492681,31.32,77726.0,31.2,0.12815,9e-05,15.84549]
[1777064495629,31.32,77728.85,31.2,0.12837,9e-05,15.86299]
[1777064503145,31.32,77728.53,31.2,0.12832,9e-05,15.85899]
[1777064508012,31.32,77728.28,31.2,0.1283,9e-05,15.85688]
[1777064515052,31.31,77726.59,31.2,0.12814,9e-05,15.8425]
[1777064524292,31.31,77727.13,31.2,0.12817,9e-05,15.84512]
[1777064525024,31.31,77727.13,31.2,0.12817,9e-05,15.84512]
[1777064534363,31.31,77727.13,31.2,0.12815,9e-05,15.84375]
[1777064541109,31.31,77727.13,31.2,0.12815,9e-05,15.84375]
[1777064541191,31.31,77727.13,31.2,0.12815,9e-05,15.84375]
[1777064542170,31.31,77727.13,31.2,0.12814,9e-05,15.84282]
[1777064546015,31.31,77732.8,31.2,0.12863,9e-05,15.88656]
[1777064551482,31.3,77737.86,31.2,0.12904,9e-05,15.92109]
[1777064564573,31.3,77739.37,31.2,0.12915,9e-05,15.9305]
[1777064571637,31.3,77739.82,31.2,0.12919,9e-05,15.93367]
[1777064571869,31.3,77739.82,31.2,0.12919,9e-05,15.93367]
[1777064572755,31.3,77739.82,31.2,0.12918,9e-05,15.93283]
[1777064579678,31.3,77740.7,31.2,0.12924,9e-05,15.93848]
[1777064585719,31.3,77741.67,31.2,0.12932,9e-05,15.94519]
[1777064591327,31.3,77741.9,31.2,0.12933,9e-05,15.94649]
[1777064594968,31.29,77747.06,31.2,0.12978,9e-05,15.98582]
[1777064601353,31.29,77742.32,31.2,0.12935,9e-05,15.94805]
[1777064606867,31.29,77735.65,31.2,0.12873,9e-05,15.89384]
[1777064612414,31.29,77735.48,31.2,0.12868,9e-05,15.88791]
[1777064614263,31.29,77735.61,31.2,0.12869,9e-05,15.88854]
[1777064615770,31.29,77735.65,31.2,0.12869,9e-05,15.88865]
[1777064617941,31.29,77735.65,31.2,0.12869,9e-05,15.88825]
[1777064624684,31.29,77735.65,31.2,0.12867,9e-05,15.88717]
[1777064629744,31.28,77737.22,31.2,0.12879,9e-05,15.89776]
[1777064638749,31.28,77737.22,31.2,0.12878,9e-05,15.89698]
[1777064639474,31.28,77737.22,31.2,0.12876,9e-05,15.89507]
[1777064646600,31.28,77737.22,31.2,0.12876,9e-05,15.89478]
[1777064647715,31.28,77737.22,31.2,0.12873,9e-05,15.89279]
[1777064653422,31.27,77737.22,31.2,0.12873,9e-05,15.89221]
[1777064659863,31.27,77736.61,31.2,0.12864,9e-05,15.88449]
[1777064660988,31.27,77736.61,31.2,0.12864,9e-05,15.8842]
[1777064662761,31.27,77731.2,31.2,0.12815,9e-05,15.84142]
[1777064668296,31.27,77731.15,31.2,0.12813,9e-05,15.8395]
[1777064672019,31.27,77730.77,31.2,0.12809,9e-05,15.83613]
[1777064680194,31.26,77730.42,31.2,0.12802,9e-05,15.82841]
[1777064680202,31.26,77730.42,31.2,0.12802,9e-05,15.82841]
[1777064680934,31.26,77730.42,31.2,0.12802,9e-05,15.82841]
[1777064681706,31.26,77730.42,31.2,0.12801,9e-05,15.82773]
[1777064691338,31.26,77730.42,31.2,0.128,9e-05,15.82677]
[1777064692588,31.26,77730.42,31.2,0.12799,9e-05,15.82616]
[1777064694291,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064694320,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064694365,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064694555,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064694889,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064694940,31.26,77730.42,31.2,0.12799,9e-05,15.82601]
[1777064695039,31.26,77742.05,31.2,0.12902,9e-05,15.9166]
[1777064695485,31.26,77763.12,31.2,0.1309,9e-05,16.0816]
[1777064697192,31.26,77765.02,31.2,0.13107,9e-05,16.09634]
[1777064702630,31.26,77764.93,31.2,0.13106,9e-05,16.09499]
[1777064704646,31.26,77764.93,31.2,0.13106,9e-05,16.09473]
[1777064710590,31.26,77765.98,31.2,0.13114,9e-05,16.10207]
[1777064715845,31.26,77766.0,31.2,0.13114,9e-05,16.10191]
[1777064718072,31.26,77766.24,31.2,0.13116,9e-05,16.10365]
[1777064718136,31.26,77766.24,31.2,0.13116,9e-05,16.10359]
[1777064718216,31.26,77766.24,31.2,0.13116,9e-05,16.10359]
[1777064718233,31.26,77766.24,31.2,0.13116,9e-05,16.10359]
[1777064718646,31.26,77779.4,31.2,0.13234,9e-05,16.20678]
[1777064723681,31.26,77781.0,31.2,0.1325,9e-05,16.21998]
[1777064726509,31.26,77781.17,31.2,0.13251,9e-05,16.22156]
[1777064727847,31.26,77781.17,31.2,0.13252,9e-05,16.22169]
[1777064728598,31.26,77782.82,31.2,0.13267,9e-05,16.23477]
[1777064732476,31.26,77781.71,31.2,0.13255,9e-05,16.22281]
[1777064733818,31.26,77781.71,31.2,0.13255,9e-05,16.22293]
[1777064734720,31.26,77781.5,31.2,0.13253,9e-05,16.22141]
[1777064735910,31.26,77781.71,31.2,0.13255,9e-05,16.22319]
[1777064735954,31.26,77781.71,31.2,0.13255,9e-05,16.22319]
[1777064735973,31.26,77781.62,31.2,0.13255,9e-05,16.22261]
[1777064741808,31.26,77774.95,31.2,0.13194,9e-05,16.16989]
[1777064746842,31.26,77768.15,31.2,0.13132,9e-05,16.1162]
[1777064752248,31.26,77765.88,31.2,0.13112,9e-05,16.09844]
[1777064752307,31.26,77765.88,31.2,0.13112,9e-05,16.09844]
[1777064752885,31.26,77752.81,31.2,0.12994,9e-05,15.99617]
[1777064757920,31.26,77751.16,31.2,0.12979,9e-05,15.98244]
[1777064762954,31.26,77757.4,31.2,0.13034,9e-05,16.0304]
[1777064763202,31.26,77757.4,31.2,0.13034,9e-05,16.0304]
[1777064768996,31.25,77757.71,31.2,0.13035,9e-05,16.03139]
[1777064769396,31.25,77757.71,31.2,0.13035,9e-05,16.03139]
[1777064773753,31.25,77757.72,31.2,0.13034,9e-05,16.03077]
[1777064777785,31.25,77755.45,31.2,0.13013,9e-05,16.01211]
[1777064781584,31.25,77755.49,31.2,0.13012,9e-05,16.01148]
[1777064787127,31.25,77761.77,31.2,0.13066,9e-05,16.05913]
[1777064792162,31.25,77760.64,31.2,0.13052,9e-05,16.0455]
[1777064793478,31.25,77755.57,31.2,0.13007,9e-05,16.00558]
[1777064803240,31.24,77757.64,31.2,0.13024,9e-05,16.02029]
[1777064808275,31.24,77747.13,31.2,0.12929,9e-05,15.93733]
[1777064813735,31.24,77746.58,31.2,0.12924,9e-05,15.93277]
[1777064816791,31.24,77739.54,31.2,0.12861,9e-05,15.87748]
[1777064825264,31.24,77733.75,31.2,0.12809,9e-05,15.8322]
[1777064828528,31.24,77733.75,31.2,0.12809,9e-05,15.83207]
[1777064830882,31.24,77733.61,31.2,0.12808,9e-05,15.83088]
[1777064835329,31.24,77733.34,31.2,0.12805,9e-05,15.82856]
[1777064835431,31.24,77733.34,31.2,0.12805,9e-05,15.82856]
[1777064841745,31.24,77727.83,31.2,0.12756,9e-05,15.78531]
[1777064843112,31.24,77728.93,31.2,0.12766,9e-05,15.79388]
[1777064843932,31.24,77734.27,31.2,0.12813,9e-05,15.8355]
[1777064844911,31.24,77733.88,31.2,0.12809,9e-05,15.83245]
[1777064845773,31.24,77733.88,31.2,0.12809,9e-05,15.83237]
[1777064852750,31.24,77733.76,31.2,0.12808,9e-05,15.83087]
[1777064858637,31.24,77732.72,31.2,0.12795,9e-05,15.81821]
[1777064860161,31.24,77732.72,31.2,0.12795,9e-05,15.81821]
[1777064867700,31.24,77732.84,31.2,0.12795,9e-05,15.81806]
[1777064872735,31.24,77732.82,31.2,0.12794,9e-05,15.81727]
[1777064873442,31.24,77732.82,31.2,0.12794,9e-05,15.81727]
[1777064878573,31.24,77733.27,31.2,0.12797,9e-05,15.82011]
[1777064878589,31.24,77733.27,31.2,0.12797,9e-05,15.82011]
[1777064879758,31.24,77731.62,31.2,0.12782,9e-05,15.80708]
[1777064890861,31.23,77731.62,31.2,0.1278,9e-05,15.80551]
[1777064896496,31.23,77731.62,31.2,0.1278,9e-05,15.80538]
[1777064897661,31.23,77731.62,31.2,0.1278,9e-05,15.8047]
[1777064907980,31.23,77731.53,31.2,0.12777,9e-05,15.80244]
[1777064913015,31.23,77731.56,31.2,0.12774,9e-05,15.79826]
[1777064918050,31.23,77733.11,31.2,0.12787,9e-05,15.8096]
[1777064923127,31.23,77732.32,31.2,0.12779,9e-05,15.80308]
[1777064929127,31.22,77732.96,31.2,0.12783,9e-05,15.80656]
[1777064929924,31.22,77732.96,31.2,0.12783,9e-05,15.80656]
[1777064930944,31.22,77732.96,31.2,0.12783,9e-05,15.80639]
[1777064940204,31.22,77732.98,31.2,0.12781,9e-05,15.80481]
[1777064948259,31.22,77732.92,31.2,0.12779,9e-05,15.80293]
[1777064954301,31.22,77732.93,31.2,0.12778,9e-05,15.80178]
[1777064959342,31.22,77734.25,31.2,0.12789,9e-05,15.8114]
[1777064966044,31.22,77738.57,31.2,0.12826,9e-05,15.84439]
[1777064971293,31.21,77739.39,31.2,0.12831,9e-05,15.84928]
[1777064982755,31.21,77738.39,31.2,0.12819,9e-05,15.83701]
[1777064990557,31.21,77737.49,31.2,0.12809,9e-05,15.82776]
[1777064996600,31.21,77737.45,31.2,0.12807,9e-05,15.8266]
[1777065001636,31.21,77737.05,31.2,0.12803,9e-05,15.82276]
[1777065007677,31.2,77733.12,31.2,0.12767,9e-05,15.79118]
[1777065010206,31.2,77733.04,31.2,0.12766,9e-05,15.79045]
[1777065010395,31.2,77733.04,31.2,0.12766,9e-05,15.79045]
[1777065020202,31.2,77733.0,31.2,0.12765,9e-05,15.78964]
[1777065020813,31.2,77733.0,31.2,0.12765,9e-05,15.78902]
[1777065021586,31.2,77733.0,31.2,0.12765,9e-05,15.78891]
[1777065030839,31.2,77733.0,31.2,0.12763,9e-05,15.78781]
[1777065035874,31.2,77732.83,31.2,0.12759,9e-05,15.78222]
[1777065040074,31.2,77729.08,31.2,0.12725,9e-05,15.75261]
[1777065049974,31.2,77728.9,31.2,0.12723,9e-05,15.75059]
[1777065056705,31.2,77728.9,31.2,0.12723,9e-05,15.75059]
[1777065064071,31.2,77727.27,31.2,0.12708,9e-05,15.73742]
[1777065066921,31.2,77727.27,31.2,0.12708,9e-05,15.73739]
[1777065071853,31.2,77727.12,31.2,0.12706,9e-05,15.73615]
[1777065073076,31.2,77727.12,31.2,0.12706,9e-05,15.73614]
[1777065079758,31.2,77729.43,31.2,0.12727,9e-05,15.75416]
[1777065085218,31.2,77728.15,31.2,0.12715,9e-05,15.74413]
[1777065095289,31.2,77728.17,31.2,0.12713,9e-05,15.74062]
[1777065100044,31.2,77728.42,31.2,0.12715,9e-05,15.7426]
[1777065102096,31.2,77728.47,31.2,0.12716,9e-05,15.743]
[1777065103152,31.2,77728.47,31.2,0.12716,9e-05,15.74301]
[1777065108380,31.2,77728.17,31.2,0.12713,9e-05,15.74075]
[1777065113414,31.2,77728.26,31.2,0.12714,9e-05,15.74154]
[1777065120586,31.2,77728.68,31.2,0.12718,9e-05,15.74489]
[1777065121621,31.2,77728.68,31.2,0.12718,9e-05,15.74494]
[1777065127513,31.2,77730.73,31.2,0.12736,9e-05,15.76104]
[1777065131992,31.2,77730.92,31.2,0.12738,9e-05,15.76253]
[1777065132006,31.2,77730.92,31.2,0.12738,9e-05,15.76253]
[1777065132036,31.2,77730.92,31.2,0.12738,9e-05,15.76253]
[1777065132317,31.2,77730.92,31.2,0.12738,9e-05,15.76253]
[1777065132343,31.2,77730.92,31.2,0.12738,9e-05,15.76254]
[1777065132951,31.2,77730.92,31.2,0.12738,9e-05,15.76254]
[1777065132986,31.2,77740.72,31.2,0.12825,9e-05,15.83952]
[1777065135133,31.2,77746.6,31.2,0.12878,9e-05,15.88547]
[1777065135338,31.2,77746.6,31.2,0.12878,9e-05,15.88547]
[1777065135426,31.2,77746.6,31.2,0.12878,9e-05,15.88547]
[1777065137724,31.2,77753.54,31.2,0.12939,9e-05,15.93934]
[1777065141184,31.2,77753.65,31.2,0.12939,9e-05,15.93952]
[1777065141251,31.2,77753.65,31.2,0.12939,9e-05,15.93952]
[1777065147653,31.19,77754.05,31.2,0.1294,9e-05,15.94077]
[1777065152687,31.19,77754.14,31.2,0.12937,9e-05,15.93661]
[1777065159450,31.19,77754.52,31.2,0.1294,9e-05,15.93894]
[1777065163104,31.19,77760.16,31.2,0.12989,9e-05,15.98185]
[1777065167223,31.19,77760.16,31.2,0.12988,9e-05,15.98134]
[1777065174857,31.19,77759.58,31.2,0.1298,9e-05,15.97418]
[1777065179891,31.18,77757.32,31.2,0.12959,9e-05,15.95559]
[1777065183704,31.18,77758.1,31.2,0.12965,9e-05,15.96126]
[1777065184327,31.18,77758.1,31.2,0.12965,9e-05,15.96126]
[1777065186059,31.18,77758.06,31.2,0.12965,9e-05,15.96081]
[1777065186962,31.18,77758.06,31.2,0.12965,9e-05,15.96054]
[1777065193000,31.18,77746.81,31.2,0.12864,9e-05,15.87188]
[1777065194374,31.18,77746.81,31.2,0.12864,9e-05,15.87188]
[1777065201058,31.18,77748.02,31.2,0.12874,9e-05,15.88097]
[1777065206093,31.18,77748.53,31.2,0.12878,9e-05,15.88455]
[1777065211127,31.18,77751.16,31.2,0.12898,9e-05,15.90104]
[1777065216162,31.18,77749.86,31.2,0.12886,9e-05,15.89047]
[1777065221197,31.18,77750.09,31.2,0.12888,9e-05,15.89203]
[1777065226234,31.18,77750.38,31.2,0.12891,9e-05,15.89411]
[1777065231269,31.18,77752.01,31.2,0.12905,9e-05,15.90663]
[1777065237310,31.18,77752.05,31.2,0.12905,9e-05,15.90665]
[1777065241534,31.18,77752.01,31.2,0.12904,9e-05,15.9063]
[1777065251413,31.18,77750.7,31.2,0.12893,9e-05,15.89588]
[1777065252082,31.18,77750.7,31.2,0.12893,9e-05,15.89588]
[1777065253286,31.18,77750.7,31.2,0.12893,9e-05,15.89589]
[1777065253750,31.18,77747.17,31.2,0.12861,9e-05,15.86823]
[1777065253846,31.18,77747.17,31.2,0.12861,9e-05,15.86823]
[1777065254436,31.18,77718.39,31.2,0.12606,9e-05,15.64315]
[1777065259699,31.18,77716.49,31.2,0.12591,9e-05,15.6299]
[1777065260476,31.18,77716.49,31.2,0.12591,9e-05,15.6299]
[1777065260681,31.18,77685.43,31.2,0.12321,9e-05,15.38832]
[1777065260713,31.18,77685.43,31.2,0.12321,9e-05,15.38832]
[1777065261419,31.18,77685.43,31.2,0.12321,9e-05,15.38832]
[1777065261525,31.18,77666.54,31.2,0.12158,9e-05,15.24167]
[1777065262291,31.18,77666.54,31.2,0.12158,9e-05,15.24167]
[1777065262306,31.18,77666.54,31.2,0.12158,9e-05,15.24167]
[1777065262921,31.18,77665.09,31.2,0.12146,9e-05,15.23063]
[1777065264236,31.18,77666.83,31.2,0.12161,9e-05,15.24434]
[1777065264752,31.18,77666.79,31.2,0.12161,9e-05,15.24423]
[1777065267782,31.18,77667.59,31.2,0.12169,9e-05,15.25103]
[1777065268198,31.18,77667.59,31.2,0.12169,9e-05,15.25103]
[1777065268233,31.18,77667.59,31.2,0.12169,9e-05,15.25103]
[1777065268669,31.18,77648.66,31.2,0.12007,9e-05,15.10463]
[1777065268746,31.18,77648.66,31.2,0.12007,9e-05,15.10463]
[1777065268931,31.18,77648.66,31.2,0.12007,9e-05,15.10463]
[1777065269582,31.18,77632.87,31.2,0.11874,8e-05,14.98307]
[1777065270530,31.18,77632.87,31.2,0.11874,8e-05,14.98307]
[1777065272487,31.19,77634.06,31.2,0.11883,8e-05,14.98973]
[1777065277622,31.19,77633.24,31.2,0.11879,8e-05,14.98621]
[1777065278569,31.19,77633.07,31.2,0.11878,8e-05,14.98545]
[1777065278789,31.19,77624.41,31.2,0.11806,8e-05,14.91924]
[1777065282311,31.19,77618.19,31.2,0.11756,8e-05,14.87338]
[1777065283184,31.19,77618.15,31.2,0.11756,8e-05,14.87377]
[1777065286797,31.2,77617.85,31.2,0.11757,8e-05,14.87425]
[1777065294510,31.2,77616.36,31.2,0.11748,8e-05,14.86557]
[1777065300078,31.21,77616.54,31.2,0.11755,8e-05,14.87249]
[1777065306845,31.22,77616.75,31.2,0.11763,8e-05,14.87947]
[1777065311880,31.22,77618.04,31.2,0.11778,8e-05,14.89267]
[1777065316915,31.23,77618.21,31.2,0.11782,8e-05,14.89715]
[1777065323965,31.23,77617.67,31.2,0.11783,8e-05,14.89734]
[1777065329764,31.24,77617.75,31.2,0.11786,8e-05,14.89981]
[1777065339501,31.25,77621.42,31.2,0.11822,8e-05,14.93158]
[1777065343007,31.25,77628.72,31.2,0.11885,8e-05,14.98939]
[1777065350150,31.26,77627.73,31.2,0.11882,8e-05,14.98619]
[1777065359213,31.26,77627.52,31.2,0.11885,8e-05,14.98917]
[1777065360044,31.26,77627.52,31.2,0.11885,8e-05,14.98917]
[1777065365633,31.26,77627.27,31.2,0.11884,8e-05,14.98827]
[1777065371300,31.27,77622.34,31.2,0.11849,8e-05,14.95579]
[1777065376349,31.28,77623.05,31.2,0.11857,8e-05,14.96347]
[1777065381437,31.28,77613.78,31.2,0.11783,8e-05,14.89508]
[1777065383792,31.28,77613.65,31.2,0.11782,8e-05,14.89472]
[1777065384393,31.28,77613.56,31.2,0.11783,8e-05,14.89557]
[1777065388922,31.28,77611.38,31.2,0.11766,8e-05,14.87969]
[1777065394464,31.29,77610.71,31.2,0.1176,8e-05,14.87295]
[1777065406548,31.29,77610.54,31.2,0.11763,8e-05,14.87508]
[1777065411582,31.29,77610.05,31.2,0.1176,8e-05,14.87271]
[1777065417964,31.3,77609.19,31.2,0.11754,8e-05,14.86692]
[1777065419414,31.3,77609.19,31.2,0.11755,8e-05,14.86768]
[1777065421091,31.3,77609.19,31.2,0.11755,8e-05,14.86815]
[1777065426687,31.3,77611.85,31.2,0.11779,8e-05,14.89]
[1777065431422,31.3,77613.16,31.2,0.11791,8e-05,14.90079]
[1777065432955,31.3,77613.2,31.2,0.11792,8e-05,14.90146]
[1777065434951,31.3,77613.2,31.2,0.11792,8e-05,14.90146]
[1777065440786,31.3,77606.2,31.2,0.11735,8e-05,14.84932]
[1777065445820,31.31,77606.33,31.2,0.11738,8e-05,14.85163]
[1777065446096,31.31,77606.33,31.2,0.11738,8e-05,14.85163]
[1777065448981,31.31,77606.29,31.2,0.11738,8e-05,14.85183]
[1777065451853,31.31,77605.91,31.2,0.11735,8e-05,14.84943]
[1777065456898,31.31,77605.64,31.2,0.11733,8e-05,14.84552]
[1777065461933,31.31,77605.58,31.2,0.11733,8e-05,14.84634]
[1777065467975,31.31,77606.76,31.2,0.11745,8e-05,14.85685]
[1777065473013,31.32,77608.08,31.2,0.11757,8e-05,14.86811]
[1777065479054,31.32,77607.88,31.2,0.11757,8e-05,14.86789]
[1777065484090,31.32,77607.92,31.2,0.11759,8e-05,14.86929]
[1777065489125,31.32,77608.86,31.2,0.11768,8e-05,14.87757]
[1777065494160,31.32,77609.22,31.2,0.11772,8e-05,14.88135]
[1777065502215,31.32,77608.8,31.2,0.1177,8e-05,14.87974]
[1777065510271,31.33,77608.55,31.2,0.1177,8e-05,14.87966]
[1777065522356,31.33,77609.29,31.2,0.11777,8e-05,14.88412]
[1777065526383,31.33,77611.24,31.2,0.11794,8e-05,14.89985]
[1777065527391,31.33,77611.57,31.2,0.11797,8e-05,14.90256]
[1777065529928,31.33,77613.61,31.2,0.11814,8e-05,14.91838]
[1777065529954,31.33,77613.61,31.2,0.11814,8e-05,14.91838]
[1777065529954,31.33,77615.42,31.2,0.11829,8e-05,14.93242]
[1777065532899,31.33,77625.1,31.2,0.11912,8e-05,15.00764]
[1777065535371,31.33,77628.71,31.2,0.11943,8e-05,15.03648]
[1777065538467,31.34,77641.56,31.2,0.12053,8e-05,15.13654]
[1777065539955,31.34,77641.56,31.2,0.12053,8e-05,15.13654]
[1777065543218,31.34,77644.21,41.2,0.12077,9e-05,15.15771]
[1777065543248,31.34,77644.21,41.2,0.12077,9e-05,15.15771]
[1777065545535,31.34,77645.67,41.2,0.1209,9e-05,15.1693]
[1777065545757,31.34,77645.67,41.2,0.1209,9e-05,15.16945]
[1777065551586,31.34,77645.88,41.2,0.12091,9e-05,15.17064]
[1777065553083,31.34,77645.89,41.2,0.1209,9e-05,15.16968]
[1777065554330,31.34,77645.89,41.2,0.1209,9e-05,15.17003]
[1777065559629,31.34,77653.85,41.2,0.12159,9e-05,15.23207]
[1777065565671,31.34,77654.83,41.2,0.12168,9e-05,15.24016]
[1777065569874,31.34,77646.11,41.2,0.12094,9e-05,15.17316]
[1777065569890,31.34,77646.46,41.2,0.12097,9e-05,15.17603]
[1777065575742,31.34,77646.71,41.2,0.12095,9e-05,15.173]
[1777065581874,31.34,77646.84,41.2,0.12095,9e-05,15.17311]
[1777065581975,31.34,77647.13,41.2,0.12097,9e-05,15.17488]
[1777065584300,31.34,77648.22,41.2,0.12107,9e-05,15.18342]
[1777065584472,31.34,77648.22,41.2,0.12107,9e-05,15.18342]
[1777065584805,31.34,77648.03,41.2,0.12105,9e-05,15.18219]
[1777065585243,31.34,77648.03,41.2,0.12105,9e-05,15.18219]
[1777065585812,31.34,77648.45,41.2,0.12108,9e-05,15.18493]
[1777065586232,31.34,77648.45,41.2,0.12108,9e-05,15.18493]
[1777065586818,31.33,77648.9,41.2,0.12112,9e-05,15.18816]
[1777065590730,31.33,77652.1,41.2,0.12137,9e-05,15.21128]
[1777065590847,31.33,77655.22,41.2,0.12163,9e-05,15.23479]
[1777065602931,31.32,77660.37,41.2,0.12202,9e-05,15.2699]
[1777065607966,31.32,77656.78,41.2,0.12169,9e-05,15.24001]
[1777065613001,31.32,77652.07,41.2,0.12127,9e-05,15.20172]
[1777065615370,31.32,77648.41,41.2,0.12095,9e-05,15.1728]
[1777065615874,31.32,77648.41,41.2,0.12095,9e-05,15.1728]
[1777065616027,31.32,77647.01,41.2,0.12082,9e-05,15.16169]
[1777065621463,31.31,77644.28,41.2,0.12056,8e-05,15.13806]
[1777065628109,31.31,77642.61,41.2,0.12036,8e-05,15.12025]
[1777065633231,31.3,77641.56,41.2,0.12022,8e-05,15.10614]
[1777065633454,31.3,77641.56,41.2,0.12022,8e-05,15.10614]
[1777065634912,31.3,77641.56,41.2,0.12021,8e-05,15.105]
[1777065636541,31.3,77621.0,41.2,0.11847,8e-05,14.94602]
[1777065637846,31.3,77618.66,41.2,0.11827,8e-05,14.92774]
[1777065642576,31.3,77617.43,41.2,0.11815,8e-05,14.91681]
[1777065648252,31.29,77617.31,41.2,0.11812,8e-05,14.91414]
[1777065653287,31.29,77618.1,41.2,0.11817,8e-05,14.91875]
[1777065658110,31.29,77618.03,41.2,0.11815,8e-05,14.91704]
[1777065658959,31.29,77618.03,41.2,0.11815,8e-05,14.91704]
[1777065661479,31.29,77617.94,41.2,0.11813,8e-05,14.91547]
[1777065666583,31.29,77616.36,41.2,0.11798,8e-05,14.9019]
[1777065666620,31.29,77616.36,41.2,0.11798,8e-05,14.9019]
[1777065672732,31.29,77615.14,41.2,0.11786,8e-05,14.89097]
[1777065683744,31.28,77612.38,41.2,0.11762,8e-05,14.86854]
[1777065690546,31.28,77612.35,41.2,0.11759,8e-05,14.86592]
[1777065694477,31.28,77612.35,41.2,0.11756,8e-05,14.86178]
[1777065700615,31.28,77612.49,41.2,0.11756,8e-05,14.86179]
[1777065707665,31.28,77610.1,41.2,0.11735,8e-05,14.84253]
[1777065712704,31.28,77610.0,41.2,0.11733,8e-05,14.84118]
[1777065717802,31.27,77609.57,41.2,0.11729,8e-05,14.83732]
[1777065722843,31.27,77608.79,41.2,0.11722,8e-05,14.83091]
[1777065728860,31.27,77608.95,41.2,0.11723,8e-05,14.83163]
[1777065728938,31.27,77608.95,41.2,0.11723,8e-05,14.83163]
[1777065729123,31.27,77608.95,41.2,0.11723,8e-05,14.83142]
[1777065738509,31.27,77608.95,41.2,0.11721,8e-05,14.82957]
[1777065744782,31.26,77608.95,41.2,0.11716,8e-05,14.825]
[1777065752984,31.26,77609.08,41.2,0.11709,8e-05,14.81784]
[1777065761453,31.26,77609.08,41.2,0.11709,8e-05,14.8174]
[1777065767083,31.25,77608.95,41.2,0.11701,8e-05,14.81072]
[1777065773126,31.24,77609.16,41.2,0.117,8e-05,14.80976]
[1777065778161,31.24,77609.16,41.2,0.11699,8e-05,14.80848]
[1777065783196,31.24,77618.58,41.2,0.11774,8e-05,14.87762]
[1777065788230,31.23,77618.78,41.2,0.11773,8e-05,14.87661]
[1777065794495,31.23,77618.8,41.2,0.11771,8e-05,14.87477]
[1777065801590,31.23,77618.8,41.2,0.11769,8e-05,14.87331]
[1777065807364,31.22,77619.57,41.2,0.11769,8e-05,14.87348]
[1777065812654,31.22,77618.89,41.2,0.11762,8e-05,14.86683]
[1777065819450,31.21,77619.11,41.2,0.11757,8e-05,14.86077]
[1777065824485,31.21,77617.88,41.2,0.11744,8e-05,14.84908]
[1777065830527,31.21,77617.32,41.2,0.11736,8e-05,14.84221]
[1777065835564,31.21,77617.32,41.2,0.11736,8e-05,14.84221]
[1777065841610,31.2,77617.32,41.2,0.11731,8e-05,14.83763]
[1777065847655,31.2,77620.48,41.2,0.11754,8e-05,14.85899]
[1777065850258,31.19,77620.45,41.2,0.11754,8e-05,14.85833]
[1777065850297,31.19,77620.45,41.2,0.11754,8e-05,14.85833]
[1777065850675,31.19,77621.84,41.2,0.11765,8e-05,14.86853]
[1777065854096,31.19,77624.23,41.2,0.11785,8e-05,14.88675]
[1777065858991,31.19,77623.4,41.2,0.11777,8e-05,14.87982]
[1777065864774,31.19,77622.87,41.2,0.11772,8e-05,14.87509]
[1777065865578,31.19,77622.87,41.2,0.11772,8e-05,14.87509]
[1777065871776,31.19,77621.84,41.2,0.11763,8e-05,14.86676]
[1777065876585,31.19,77619.98,41.2,0.11744,8e-05,14.84842]
[1777065881893,31.19,77620.22,41.2,0.11746,8e-05,14.84994]
[1777065888941,31.19,77620.63,41.2,0.11749,8e-05,14.85271]
[1777065893562,31.19,77620.63,41.2,0.11749,8e-05,14.85271]
[1777065894993,31.19,77620.4,41.2,0.11747,8e-05,14.85065]
[1777065895013,31.19,77620.4,41.2,0.11747,8e-05,14.85065]
[1777065895063,31.19,77620.4,41.2,0.11747,8e-05,14.85065]
[1777065895299,31.19,77620.4,41.2,0.11747,8e-05,14.85065]
[1777065895405,31.19,77620.89,41.2,0.11751,8e-05,14.85437]
[1777065895853,31.19,77620.89,41.2,0.11751,8e-05,14.85437]
[1777065895999,31.19,77655.04,41.2,0.1204,9e-05,15.11781]
[1777065897101,31.19,77655.04,41.2,0.1204,9e-05,15.11781]
[1777065903051,31.18,77660.74,41.2,0.12084,9e-05,15.1585]
[1777065908086,31.18,77660.91,41.2,0.12083,9e-05,15.15706]
[1777065913121,31.18,77669.87,41.2,0.12156,9e-05,15.2236]
[1777065917261,31.15,77674.18,41.2,0.12177,9e-05,15.24277]
[1777065917358,31.14,77676.95,41.2,0.12193,9e-05,15.25724]
[1777065922951,31.12,77678.03,41.2,0.12186,9e-05,15.25149]
[1777065922973,31.12,77678.03,41.2,0.12186,9e-05,15.25149]
[1777065923335,31.11,77674.65,41.2,0.12149,9e-05,15.2184]
[1777065924817,31.11,77668.1,41.2,0.12092,9e-05,15.16687]
[1777065925076,31.11,77668.1,41.2,0.12092,9e-05,15.16687]
[1777065925206,31.11,77663.14,41.2,0.12049,9e-05,15.12779]
[1777065930240,31.05,77660.38,41.2,0.11978,9e-05,15.06425]
[1777065933344,31.03,77658.73,41.2,0.11944,9e-05,15.03254]
[1777065933347,31.03,77658.73,41.2,0.11944,9e-05,15.03254]
[1777065934193,31.03,77658.61,41.2,0.11942,9e-05,15.0305]
[1777065934832,31.03,77658.61,41.2,0.11942,9e-05,15.0305]
[1777065935276,31.03,77654.61,41.2,0.11908,9e-05,14.99909]
[1777065939557,31.02,77650.49,41.2,0.1187,8e-05,14.96448]
[1777065939560,31.02,77650.49,41.2,0.1187,8e-05,14.96448]
[1777065941318,31.02,77650.45,41.2,0.11868,8e-05,14.96324]
[1777065942869,31.02,77650.41,41.2,0.11867,8e-05,14.96265]
[1777065943332,31.02,77643.83,41.2,0.11811,8e-05,14.91137]
[1777065948367,31.02,77645.11,41.2,0.11819,8e-05,14.91842]
[1777065953402,31.01,77645.29,41.2,0.11817,8e-05,14.91682]
[1777065962465,31.0,77643.04,41.2,0.11792,8e-05,14.89397]
[1777065967507,31.0,77636.65,41.2,0.11736,8e-05,14.84226]
[1777065974624,31.0,77636.61,41.2,0.11734,8e-05,14.84046]
[1777065979687,30.99,77637.71,41.2,0.11738,8e-05,14.84419]
[1777065985627,30.99,77641.18,41.2,0.11764,8e-05,14.86822]
[1777065991668,30.98,77641.16,41.2,0.11758,8e-05,14.86154]
[1777065997024,30.98,77639.24,41.2,0.1174,8e-05,14.84483]
[1777066002328,30.98,77639.35,41.2,0.11739,8e-05,14.84393]
[1777066006663,30.98,77639.31,41.2,0.11736,8e-05,14.8419]
[1777066010160,30.97,77641.02,41.2,0.11748,8e-05,14.85261]
[1777066010226,30.97,77644.39,41.2,0.11776,8e-05,14.87828]
[1777066015842,30.97,77652.22,41.2,0.11841,8e-05,14.93803]
[1777066020877,30.97,77653.83,41.2,0.11854,8e-05,14.94935]
[1777066026292,30.97,77653.74,41.2,0.11852,8e-05,14.94769]
[1777066026345,30.97,77653.74,41.2,0.11851,8e-05,14.94745]
[1777066031955,30.96,77645.85,41.2,0.11781,8e-05,14.88295]
[1777066037273,30.96,77645.76,41.2,0.11778,8e-05,14.88071]
[1777066045046,30.95,77642.99,41.2,0.11749,8e-05,14.85423]
[1777066047426,30.95,77642.99,41.2,0.11749,8e-05,14.85423]
[1777066057130,30.94,77641.04,41.2,0.11724,8e-05,14.82975]
[1777066062165,30.94,77641.12,41.2,0.11722,8e-05,14.82806]
[1777066067201,30.94,77641.06,41.2,0.11719,8e-05,14.82526]
[1777066072236,30.93,77640.95,41.2,0.11716,8e-05,14.82211]
[1777066077271,30.93,77641.7,41.2,0.11719,8e-05,14.82568]
[1777066082307,30.93,77641.85,41.2,0.11718,8e-05,14.82459]
[1777066087341,30.92,77641.99,41.2,0.11717,8e-05,14.82342]
[1777066101440,30.92,77641.71,41.2,0.11707,8e-05,14.81499]
[1777066106468,30.91,77642.73,41.2,0.11714,8e-05,14.82067]
[1777066108694,30.91,77644.48,41.2,0.11727,8e-05,14.83334]
[1777066109109,30.91,77644.48,41.2,0.11727,8e-05,14.83334]
[1777066120913,30.91,77644.87,41.2,0.11725,8e-05,14.82943]
[1777066128079,30.9,77645.68,41.2,0.11726,8e-05,14.83111]
[1777066133665,30.89,77648.26,41.2,0.11744,8e-05,14.84739]
[1777066138699,30.89,77648.66,41.2,0.11745,8e-05,14.84814]
[1777066151998,30.89,77648.62,41.2,0.11742,8e-05,14.84598]
[1777066157868,30.88,77648.37,41.2,0.11733,8e-05,14.83745]
[1777066163391,30.88,77649.31,41.2,0.11739,8e-05,14.8431]
[1777066171931,30.87,77649.06,41.2,0.11729,8e-05,14.83296]
[1777066176565,30.87,77649.06,41.2,0.11729,8e-05,14.83296]
[1777066176697,30.87,77649.02,41.2,0.11727,8e-05,14.83109]
[1777066176772,30.87,77649.02,41.2,0.11727,8e-05,14.83109]
[1777066176965,30.87,77651.08,41.2,0.11745,8e-05,14.8471]
[1777066180273,30.87,77656.37,41.2,0.11789,8e-05,14.88806]
[1777066182138,30.87,77658.52,41.2,0.11807,9e-05,14.90457]
[1777066189050,30.87,77658.19,41.2,0.11804,8e-05,14.90113]
[1777066190743,30.87,77657.92,41.2,0.11801,8e-05,14.89893]
[1777066191374,30.87,77657.92,41.2,0.11801,8e-05,14.89893]
[1777066191475,30.87,77657.8,41.2,0.118,8e-05,14.89791]
[1777066197105,30.86,77654.43,41.2,0.11769,8e-05,14.86918]
[1777066202354,30.86,77652.95,41.2,0.11754,8e-05,14.85609]
[1777066207181,30.86,77647.56,41.2,0.11707,8e-05,14.81281]
[1777066214412,30.86,77647.57,41.2,0.11705,8e-05,14.81095]
[1777066215374,30.85,77646.83,41.2,0.11698,8e-05,14.80424]
[1777066218674,30.85,77640.9,41.2,0.11647,8e-05,14.75729]
[1777066224294,30.85,77639.7,41.2,0.11635,8e-05,14.74635]
[1777066231842,30.85,77639.45,41.2,0.11632,8e-05,14.74377]
[1777066237385,30.85,77639.86,41.2,0.11631,8e-05,14.74127]
[1777066242421,30.84,77640.4,41.2,0.11634,8e-05,14.74447]
[1777066242795,30.84,77640.4,41.2,0.11634,8e-05,14.74447]
[1777066243580,30.84,77640.4,41.2,0.11634,8e-05,14.74447]
[1777066245993,30.84,77640.89,41.2,0.11638,8e-05,14.74768]
[1777066249702,30.84,77641.09,41.2,0.11639,8e-05,14.74863]
[1777066250471,30.84,77641.09,41.2,0.11639,8e-05,14.74863]
[1777066251231,30.84,77641.09,41.2,0.11638,8e-05,14.74824]
[1777066252975,30.84,77641.05,41.2,0.11637,8e-05,14.74753]
[1777066256208,30.84,77638.82,41.2,0.11618,8e-05,14.72968]
[1777066256845,30.84,77638.86,41.2,0.11618,8e-05,14.72982]
[1777066272166,30.84,77639.61,41.2,0.11623,8e-05,14.73463]
[1777066273998,30.84,77639.77,41.2,0.11623,8e-05,14.73392]
[1777066279681,30.84,77639.78,41.2,0.11621,8e-05,14.73292]
[1777066287737,30.83,77640.07,41.2,0.11622,8e-05,14.73371]
[1777066289411,30.83,77640.16,41.2,0.11623,8e-05,14.73422]
[1777066294729,30.83,77639.02,41.2,0.1161,8e-05,14.7208]
[1777066295500,30.83,77639.02,41.2,0.1161,8e-05,14.7208]
[1777066300929,30.83,77635.48,41.2,0.11579,8e-05,14.69238]
[1777066308969,30.83,77635.75,41.2,0.1158,8e-05,14.69321]
[1777066315011,30.83,77635.9,41.2,0.1158,8e-05,14.69341]
[1777066316181,30.83,77635.9,41.2,0.1158,8e-05,14.69341]
[1777066319812,30.83,77636.09,41.2,0.11581,8e-05,14.69422]
[1777066319925,30.83,77636.09,41.2,0.11581,8e-05,14.69405]
[1777066320998,30.83,77636.09,41.2,0.11581,8e-05,14.69405]
[1777066321583,30.83,77636.09,41.2,0.11581,8e-05,14.69405]
[1777066323944,30.82,77635.66,41.2,0.11575,8e-05,14.68904]
[1777066329152,30.82,77635.29,41.2,0.11571,8e-05,14.68506]
[1777066329334,30.82,77635.29,41.2,0.11571,8e-05,14.68506]
[1777066335154,30.81,77628.09,41.2,0.11504,8e-05,14.62358]
[1777066340189,30.81,77628.22,41.2,0.11503,8e-05,14.62243]
[1777066346231,30.81,77628.32,41.2,0.11501,8e-05,14.62068]
[1777066347564,30.81,77628.32,41.2,0.11501,8e-05,14.62068]
[1777066347693,30.81,77628.32,41.2,0.11501,8e-05,14.62068]
[1777066353238,30.8,77617.53,41.2,0.11407,8e-05,14.53174]
[1777066353863,30.8,77610.64,41.2,0.11346,8e-05,14.4755]
[1777066354222,30.8,77610.64,41.2,0.11346,8e-05,14.4755]
[1777066354904,30.8,77610.59,41.2,0.11346,8e-05,14.47492]
[1777066355566,30.8,77610.59,41.2,0.11346,8e-05,14.47492]
[1777066363350,30.8,77611.51,41.2,0.11351,8e-05,14.48036]
[1777066365758,30.8,77611.51,41.2,0.11351,8e-05,14.48036]
[1777066370985,30.8,77611.72,41.2,0.11352,8e-05,14.48079]
[1777066371503,30.8,77611.72,41.2,0.11352,8e-05,14.48079]
[1777066379462,30.79,77616.12,41.2,0.11386,8e-05,14.51307]
[1777066384497,30.79,77620.77,41.2,0.11424,8e-05,14.54798]
[1777066385493,30.79,77620.77,41.2,0.11424,8e-05,14.54798]
[1777066390539,30.79,77622.57,41.2,0.11437,8e-05,14.56054]
[1777066391489,30.79,77622.57,41.2,0.11437,8e-05,14.56054]
[1777066397588,30.79,77623.38,41.2,0.11442,8e-05,14.56524]
[1777066402900,30.79,77625.46,41.2,0.11459,8e-05,14.58041]
[1777066408665,30.78,77626.1,41.2,0.11462,8e-05,14.58375]
[1777066413699,30.78,77627.64,41.2,0.11472,8e-05,14.59086]
[1777066420749,30.78,77627.79,41.2,0.11471,8e-05,14.5904]
[1777066425783,30.78,77633.26,41.2,0.11515,8e-05,14.6315]
[1777066428295,30.78,77633.34,41.2,0.11516,8e-05,14.63184]
[1777066433839,30.77,77634.96,41.2,0.11527,8e-05,14.64225]
[1777066441896,30.77,77635.29,41.2,0.11526,8e-05,14.64198]
[1777066448944,30.77,77635.47,41.2,0.11525,8e-05,14.64072]
[1777066453947,30.77,77635.12,41.2,0.11521,8e-05,14.63722]
[1777066453974,30.77,77635.12,41.2,0.11521,8e-05,14.63722]
[1777066454845,30.76,77637.29,41.2,0.11538,8e-05,14.65288]
[1777066455818,30.76,77650.98,41.2,0.11653,8e-05,14.75916]
[1777066462824,30.76,77653.52,41.2,0.11674,8e-05,14.77856]
[1777066468254,30.76,77647.37,41.2,0.11621,8e-05,14.72924]
[1777066474123,30.76,77646.77,41.2,0.11613,8e-05,14.72024]
[1777066481853,30.76,77645.46,41.2,0.11601,8e-05,14.70962]
[1777066488224,30.76,77639.89,41.2,0.11554,8e-05,14.6658]
[1777066493999,30.76,77639.6,41.2,0.11551,8e-05,14.66341]
[1777066499839,30.76,77638.2,41.2,0.11539,8e-05,14.65235]
[1777066506207,30.76,77637.85,41.2,0.11536,8e-05,14.64947]
[1777066506773,30.76,77637.85,41.2,0.11536,8e-05,14.64947]
[1777066510161,30.76,77638.1,41.2,0.11538,8e-05,14.65136]
[1777066515414,30.76,77638.11,41.2,0.11538,8e-05,14.65109]
[1777066520448,30.76,77639.81,41.2,0.11552,8e-05,14.66407]
[1777066525484,30.76,77643.48,41.2,0.11582,8e-05,14.69212]
[1777066529438,30.76,77643.71,41.2,0.11584,8e-05,14.69361]
[1777066529816,30.76,77643.71,41.2,0.11584,8e-05,14.69361]
[1777066529971,30.76,77639.77,41.2,0.1155,8e-05,14.66288]
[1777066535565,30.75,77627.56,41.2,0.11443,8e-05,14.5625]
[1777066536149,30.75,77627.56,41.2,0.11443,8e-05,14.5625]
[1777066541607,30.75,77619.06,41.2,0.11371,8e-05,14.49548]
[1777066542613,30.75,77619.02,41.2,0.11371,8e-05,14.49501]
[1777066552684,30.75,77619.02,41.2,0.11369,8e-05,14.49357]
[1777066557719,30.75,77615.22,41.2,0.11337,8e-05,14.46356]
[1777066568796,30.75,77610.18,41.2,0.11295,8e-05,14.42423]
[1777066577859,30.75,77609.98,41.2,0.11293,8e-05,14.42241]
[1777066581722,30.75,77607.47,41.2,0.11272,8e-05,14.40296]
[1777066581887,30.75,77607.38,41.2,0.11271,8e-05,14.40227]
[1777066586921,30.75,77606.02,41.2,0.11258,8e-05,14.38994]
[1777066589943,30.74,77591.29,41.2,0.11136,8e-05,14.27523]
[1777066594977,30.74,77590.71,41.2,0.11128,8e-05,14.26631]
[1777066601031,30.74,77589.59,41.2,0.11118,8e-05,14.2569]
[1777066607073,30.74,77590.84,41.2,0.11127,8e-05,14.26561]
[1777066612433,30.74,77594.46,41.2,0.11155,8e-05,14.2924]
[1777066613020,30.74,77594.46,41.2,0.11155,8e-05,14.2924]
[1777066613028,30.74,77594.46,41.2,0.11155,8e-05,14.2924]
[1777066613029,30.74,77594.46,41.2,0.11155,8e-05,14.29216]
[1777066614984,30.74,77597.34,41.2,0.11179,8e-05,14.31437]
[1777066621171,30.74,77603.77,41.2,0.11232,8e-05,14.36431]
[1777066622318,30.74,77603.77,41.2,0.11232,8e-05,14.36431]
[1777066622834,30.74,77603.77,41.2,0.11232,8e-05,14.36436]
[1777066624377,30.74,77604.12,41.2,0.11235,8e-05,14.36671]
[1777066625103,30.74,77604.12,41.2,0.11235,8e-05,14.36671]
[1777066624475,30.74,77604.16,41.2,0.11235,8e-05,14.36666]
[1777066630492,30.74,77605.41,41.2,0.11245,8e-05,14.37641]
[1777066630593,30.74,77605.52,41.2,0.11246,8e-05,14.37729]
[1777066632538,30.74,77605.2,41.2,0.11243,8e-05,14.37482]
[1777066632636,30.74,77605.36,41.2,0.11244,8e-05,14.37534]
[1777066634586,30.74,77605.17,41.2,0.11242,8e-05,14.37387]
[1777066634687,30.74,77605.34,41.2,0.11244,8e-05,14.37523]
[1777066636636,30.74,77605.34,41.2,0.11244,8e-05,14.37523]
[1777066636733,30.74,77605.34,41.2,0.11243,8e-05,14.37452]
[1777066643377,30.74,77605.34,41.2,0.11243,8e-05,14.37452]
[1777066649367,30.74,77611.47,41.2,0.11294,8e-05,14.4221]
[1777066655408,30.74,77611.0,41.2,0.11287,8e-05,14.41463]
[1777066660443,30.74,77611.04,41.2,0.11288,8e-05,14.41479]
[1777066665479,30.74,77610.87,41.2,0.11286,8e-05,14.41337]
[1777066670899,30.74,77610.9,41.2,0.11286,8e-05,14.41351]
[1777066677566,30.74,77611.76,41.2,0.11293,8e-05,14.41995]
[1777066680230,30.74,77612.55,41.2,0.113,8e-05,14.426]
[1777066681256,30.74,77617.13,41.2,0.11338,8e-05,14.46141]
[1777066681556,30.74,77617.13,41.2,0.11338,8e-05,14.46141]
[1777066681824,30.74,77617.13,41.2,0.11338,8e-05,14.46141]
[1777066682198,30.73,77624.05,41.2,0.11395,8e-05,14.51493]
[1777066682918,30.73,77624.05,41.2,0.11395,8e-05,14.51493]
[1777066690657,30.73,77626.11,41.2,0.1141,8e-05,14.52937]
[1777066695917,30.73,77626.83,41.2,0.11416,8e-05,14.5343]
[1777066701733,30.73,77631.49,41.2,0.11453,8e-05,14.56893]
[1777066706769,30.73,77632.58,41.2,0.11461,8e-05,14.57608]
[1777066713818,30.72,77632.89,41.2,0.11459,8e-05,14.57274]
[1777066719860,30.72,77634.66,41.2,0.11471,8e-05,14.58455]
[1777066724992,30.72,77632.81,41.2,0.11454,8e-05,14.56886]
[1777066730938,30.72,77633.21,41.2,0.11455,8e-05,14.56964]
[1777066737987,30.71,77633.17,41.2,0.11452,8e-05,14.56698]
[1777066747050,30.71,77633.01,41.2,0.11448,8e-05,14.56317]
[1777066754099,30.71,77633.59,41.2,0.11451,8e-05,14.56597]
[1777066759134,30.71,77635.49,41.2,0.11466,8e-05,14.57958]
[1777066765175,30.7,77634.42,41.2,0.11455,8e-05,14.56994]
[1777066771221,30.7,77633.94,41.2,0.11447,8e-05,14.56137]
[1777066777262,30.7,77633.14,41.2,0.1144,8e-05,14.55413]
[1777066783305,30.7,77633.17,41.2,0.11439,8e-05,14.55345]
[1777066788106,30.7,77628.35,41.2,0.11398,8e-05,14.51562]
[1777066788169,30.7,77627.66,41.2,0.11392,8e-05,14.51006]
[1777066793333,30.7,77623.3,41.2,0.11354,8e-05,14.47436]
[1777066795408,30.69,77622.55,41.2,0.11346,8e-05,14.46764]
[1777066795509,30.69,77622.41,41.2,0.11345,8e-05,14.46611]
[1777066799770,30.69,77622.42,41.2,0.11345,8e-05,14.46596]
[1777066807472,30.69,77623.02,41.2,0.11349,8e-05,14.46978]
[1777066816370,30.69,77623.18,41.2,0.1135,8e-05,14.4707]
[1777066821151,30.69,77617.72,41.2,0.11303,8e-05,14.42743]
[1777066821279,30.69,77617.72,41.2,0.11303,8e-05,14.42733]
[1777066821571,30.69,77617.72,41.2,0.11303,8e-05,14.42733]
[1777066822261,30.69,77617.72,41.2,0.11303,8e-05,14.42733]
[1777066822273,30.69,77617.72,41.2,0.11303,8e-05,14.42733]
[1777066822580,30.69,77608.89,41.2,0.1123,8e-05,14.35853]
[1777066824567,30.69,77608.64,41.2,0.11228,8e-05,14.35662]
[1777066825045,30.69,77608.35,41.2,0.11225,8e-05,14.35448]
[1777066825943,30.69,77593.94,41.2,0.11106,8e-05,14.24284]
[1777066831647,30.69,77593.87,41.2,0.11102,8e-05,14.23787]
[1777066836681,30.69,77594.09,41.2,0.11104,8e-05,14.2391]
[1777066840826,30.69,77594.2,41.2,0.11104,8e-05,14.2398]
[1777066841934,30.69,77594.2,41.2,0.11104,8e-05,14.23968]
[1777066849774,30.69,77604.84,41.2,0.1119,8e-05,14.32046]
[1777066853350,30.69,77604.92,41.2,0.11191,8e-05,14.32067]
[1777066853976,30.69,77604.92,41.2,0.11191,8e-05,14.32067]
[1777066854074,30.69,77606.49,41.2,0.11203,8e-05,14.33276]
[1777066856188,30.69,77612.39,41.2,0.11252,8e-05,14.37856]
[1777066857300,30.69,77612.55,41.2,0.11254,8e-05,14.37988]
[1777066857830,30.69,77613.3,41.2,0.1126,8e-05,14.38545]
[1777066858434,30.69,77613.3,41.2,0.1126,8e-05,14.38545]
[1777066859331,30.69,77618.55,41.2,0.11303,8e-05,14.42619]
[1777066865888,30.68,77622.95,41.2,0.1134,8e-05,14.4601]
[1777066872387,30.68,77625.5,41.2,0.11361,8e-05,14.47979]
[1777066872888,30.68,77625.5,41.2,0.11361,8e-05,14.47979]
[1777066878107,30.68,77625.5,41.2,0.1136,8e-05,14.47922]
[1777066883550,30.68,77625.37,41.2,0.11359,8e-05,14.47809]
[1777066886284,30.68,77625.37,41.2,0.11359,8e-05,14.47786]
[1777066892068,30.68,77631.04,41.2,0.11403,8e-05,14.51758]
[1777066897102,30.68,77631.93,41.2,0.1141,8e-05,14.52393]
[1777066904212,30.68,77631.47,41.2,0.11406,8e-05,14.52014]
[1777066910194,30.68,77630.56,41.2,0.11397,8e-05,14.51194]
[1777066918250,30.68,77630.39,41.2,0.11394,8e-05,14.50945]
[1777066928319,30.68,77630.74,41.2,0.11395,8e-05,14.51036]
[1777066935368,30.67,77627.61,41.2,0.11367,8e-05,14.48471]
[1777066937662,30.67,77627.7,41.2,0.11368,8e-05,14.48522]
[1777066938392,30.67,77625.0,41.2,0.11345,8e-05,14.46388]
[1777066943427,30.67,77623.7,41.2,0.11331,8e-05,14.45113]
[1777066948463,30.67,77622.79,41.2,0.11321,8e-05,14.44141]
[1777066954505,30.66,77622.65,41.2,0.11314,8e-05,14.43349]
[1777066959540,30.66,77621.3,41.2,0.113,8e-05,14.42038]
[1777066966589,30.65,77621.75,41.2,0.113,8e-05,14.42041]
[1777066971624,30.65,77621.18,41.2,0.11292,8e-05,14.41366]
[1777066978673,30.64,77620.26,41.2,0.11281,8e-05,14.4035]
[1777066983708,30.64,77620.13,41.2,0.11278,8e-05,14.4005]
[1777066988743,30.64,77613.14,41.2,0.11218,8e-05,14.34445]
[1777066994439,30.64,77612.57,41.2,0.11212,8e-05,14.33884]
[1777066994493,30.64,77612.57,41.2,0.11212,8e-05,14.33884]
[1777067001136,30.64,77609.95,41.2,0.11189,8e-05,14.31688]
[1777067006869,30.63,77601.08,41.2,0.11113,8e-05,14.24624]
[1777067014924,30.63,77601.49,41.2,0.11113,8e-05,14.24456]
[1777067019960,30.63,77603.58,41.2,0.11129,8e-05,14.25998]
[1777067024995,30.63,77605.31,41.2,0.11143,8e-05,14.27255]
[1777067030030,30.63,77613.15,41.2,0.11206,8e-05,14.33235]
[1777067035064,30.63,77610.95,41.2,0.11187,8e-05,14.31397]
[1777067040100,30.62,77608.34,41.2,0.11164,8e-05,14.2927]
[1777067045135,30.62,77603.13,41.2,0.1112,8e-05,14.25151]
[1777067050170,30.62,77602.25,41.2,0.11112,8e-05,14.24401]
[1777067053717,30.62,77604.42,41.2,0.1113,8e-05,14.26039]
[1777067053945,30.62,77604.42,41.2,0.1113,8e-05,14.26039]
[1777067054199,30.62,77616.27,41.2,0.11227,8e-05,14.35216]
[1777067054606,30.62,77616.27,41.2,0.11227,8e-05,14.35216]
[1777067054671,30.62,77616.27,41.2,0.11227,8e-05,14.35216]
[1777067056156,30.62,77625.51,41.2,0.11304,8e-05,14.42377]
[1777067061247,30.62,77632.49,41.2,0.11362,8e-05,14.47768]
[1777067067289,30.62,77633.37,41.2,0.11369,8e-05,14.48396]
[1777067073332,30.62,77636.0,41.2,0.11388,8e-05,14.50019]
[1777067074645,30.62,77637.64,41.2,0.11401,8e-05,14.51285]
[1777067075216,30.62,77637.64,41.2,0.11401,8e-05,14.51285]
[1777067075952,30.62,77638.76,41.2,0.1141,8e-05,14.52145]
[1777067080964,30.62,77641.27,41.2,0.11431,8e-05,14.5403]
[1777067083440,30.62,77646.63,41.2,0.11475,8e-05,14.58167]
[1777067083468,30.62,77646.95,41.2,0.11478,8e-05,14.58393]
[1777067084387,30.62,77646.95,41.2,0.11478,8e-05,14.58393]
[1777067085674,30.62,77652.1,41.2,0.11522,8e-05,14.62437]
[1777067087451,30.62,77647.16,41.2,0.1148,8e-05,14.58595]
[1777067090574,30.62,77641.83,41.2,0.11436,8e-05,14.545]
[1777067090595,30.62,77641.83,41.2,0.11436,8e-05,14.545]
[1777067090591,30.62,77641.76,41.2,0.11436,8e-05,14.54468]
[1777067094842,30.62,77639.04,41.2,0.11412,8e-05,14.52295]
[1777067095261,30.62,77639.04,41.2,0.11412,8e-05,14.52295]
[1777067095607,30.62,77603.97,41.2,0.11121,8e-05,14.25068]
[1777067095888,30.62,77603.97,41.2,0.11121,8e-05,14.25068]
[1777067103545,30.62,77594.22,41.2,0.11044,8e-05,14.17799]
[1777067108578,30.62,77594.05,41.2,0.11044,8e-05,14.17833]
[1777067113301,30.62,77593.85,41.2,0.11043,8e-05,14.17773]
[1777067114434,30.63,77593.85,41.2,0.11044,8e-05,14.17835]
[1777067119097,30.63,77593.77,41.2,0.11045,8e-05,14.17895]
[1777067122334,30.63,77593.72,41.2,0.11045,8e-05,14.17943]
[1777067128653,30.63,77594.33,41.2,0.11052,8e-05,14.18581]
[1777067133753,30.63,77594.66,41.2,0.11054,8e-05,14.18647]
[1777067139276,30.63,77598.09,41.2,0.11083,8e-05,14.21392]
[1777067140292,30.64,77611.12,41.2,0.11191,8e-05,14.3153]
[1777067145837,30.64,77620.66,41.2,0.1127,8e-05,14.3892]
[1777067150872,30.64,77613.04,41.2,0.11207,8e-05,14.33009]
[1777067156027,30.64,77610.07,41.2,0.11183,8e-05,14.30738]
[1777067160363,30.64,77609.23,41.2,0.11176,8e-05,14.30133]
[1777067160514,30.64,77609.23,41.2,0.11176,8e-05,14.30133]
[1777067160573,30.64,77609.32,41.2,0.11177,8e-05,14.30227]
[1777067165977,30.64,77601.22,41.2,0.11109,8e-05,14.23837]
[1777067171466,30.63,77600.96,41.2,0.11107,8e-05,14.23574]
[1777067177927,30.63,77598.3,41.2,0.11084,8e-05,14.21439]
[1777067179089,30.63,77595.78,41.2,0.11063,8e-05,14.19469]
[1777067179367,30.63,77595.5,41.2,0.11061,8e-05,14.19243]
[1777067184431,30.64,77593.77,41.2,0.11051,8e-05,14.18355]
[1777067190272,30.64,77594.12,41.2,0.11056,8e-05,14.18786]
[1777067196187,30.67,77589.3,41.2,0.11035,8e-05,14.16658]
[1777067203236,30.71,77589.21,41.2,0.11063,8e-05,14.19254]
[1777067208271,30.73,77588.61,41.2,0.11078,8e-05,14.20567]
[1777067212659,30.75,77588.86,41.2,0.11091,8e-05,14.21797]
[1777067213306,30.76,77587.76,41.2,0.11093,8e-05,14.21966]
[1777067218093,30.8,77586.75,41.2,0.11114,8e-05,14.23861]
[1777067218862,30.81,77586.71,41.2,0.11121,8e-05,14.2449]
[1777067219347,30.82,77586.18,41.2,0.11124,8e-05,14.24735]
[1777067225070,30.83,77586.5,41.2,0.11139,8e-05,14.2616]
[1777067225168,30.84,77586.5,41.2,0.11145,8e-05,14.26707]
[1777067232439,30.9,77586.6,41.2,0.1119,8e-05,14.308]
[1777067238481,30.93,77586.9,41.2,0.11216,8e-05,14.33182]
[1777067243516,30.93,77586.68,41.2,0.11217,8e-05,14.33259]
[1777067249558,30.94,77587.9,41.2,0.1123,8e-05,14.34483]
[1777067254593,30.94,77587.98,41.2,0.11231,8e-05,14.34417]
[1777067260634,30.94,77588.84,41.2,0.11241,8e-05,14.35365]
[1777067265670,30.95,77590.2,41.2,0.11255,8e-05,14.36644]
[1777067270708,30.95,77605.98,41.2,0.11387,8e-05,14.48997]
[1777067275743,30.95,77609.59,41.2,0.11419,8e-05,14.51916]
[1777067280778,30.95,77603.71,41.2,0.11372,8e-05,14.47518]
[1777067285813,30.98,77595.18,41.2,0.11318,8e-05,14.42515]
[1777067290848,31.0,77595.16,41.2,0.11339,8e-05,14.44395]
[1777067297551,31.01,77598.2,41.2,0.11369,8e-05,14.47185]
[1777067302932,31.01,77598.42,41.2,0.11374,8e-05,14.47615]
[1777067309989,31.02,77598.44,41.2,0.11376,8e-05,14.47861]
[1777067315027,31.02,77599.3,41.2,0.11383,8e-05,14.48321]
[1777067320063,31.02,77599.23,41.2,0.11384,8e-05,14.4843]
[1777067325098,31.02,77598.64,41.2,0.11381,8e-05,14.48141]
[1777067330144,31.03,77598.07,41.2,0.11378,8e-05,14.47868]
[1777067340206,31.03,77598.07,41.2,0.11382,8e-05,14.48237]
[1777067345240,31.03,77598.17,41.2,0.11385,8e-05,14.4848]
[1777067353297,31.04,77599.27,41.2,0.11397,8e-05,14.49582]
[1777067358332,31.04,77598.46,41.2,0.11392,8e-05,14.49121]
[1777067363368,31.04,77598.35,41.2,0.11393,8e-05,14.49202]
[1777067372431,31.05,77598.6,41.2,0.11396,8e-05,14.49322]
[1777067377465,31.05,77598.52,41.2,0.11397,8e-05,14.49423]
[1777067382500,31.05,77603.46,41.2,0.11439,8e-05,14.53371]
[1777067387932,31.05,77604.86,41.2,0.11452,8e-05,14.54523]
[1777067394525,31.06,77608.49,41.2,0.11484,8e-05,14.57475]
[1777067402645,31.06,77612.69,41.2,0.11521,8e-05,14.60895]
[1777067407680,31.06,77617.58,41.2,0.11562,8e-05,14.6472]
[1777067412716,31.06,77610.84,41.2,0.11507,8e-05,14.59581]
[1777067417751,31.06,77610.85,41.2,0.11508,8e-05,14.59656]
[1777067422786,31.06,77608.97,41.2,0.11493,8e-05,14.58278]
[1777067430845,31.06,77609.08,41.2,0.11495,8e-05,14.58472]
[1777067436529,31.06,77609.19,41.2,0.11493,8e-05,14.58203]
[1777067441921,31.07,77606.35,41.2,0.11471,8e-05,14.56167]
[1777067446957,31.07,77606.01,41.2,0.1147,8e-05,14.56]
[1777067458035,31.07,77606.21,41.2,0.11474,8e-05,14.56376]
[1777067467100,31.07,77606.44,41.2,0.11478,8e-05,14.56742]
[1777067473144,31.07,77606.24,41.2,0.11478,8e-05,14.56718]
[1777067481200,31.08,77606.23,41.2,0.11479,8e-05,14.56888]
[1777067486236,31.08,77608.9,41.2,0.11503,8e-05,14.59047]
[1777067491272,31.08,77617.35,41.2,0.11572,8e-05,14.65268]
[1777067496307,31.08,77617.1,41.2,0.1157,8e-05,14.65136]
[1777067503356,31.08,77617.02,41.2,0.1157,8e-05,14.65145]
[1777067508391,31.08,77618.41,41.2,0.11583,8e-05,14.66263]
[1777067513622,31.08,77618.57,41.2,0.11584,8e-05,14.66395]
[1777067518664,31.09,77618.78,41.2,0.11591,8e-05,14.67004]
[1777067524674,31.09,77619.54,41.2,0.11597,8e-05,14.67608]
[1777067530546,31.09,77619.42,41.2,0.11597,8e-05,14.67547]
[1777067535581,31.09,77619.38,41.2,0.11596,8e-05,14.67529]
[1777067540616,31.09,77621.4,41.2,0.11613,8e-05,14.69087]
[1777067552700,31.09,77620.89,41.2,0.11607,8e-05,14.6833]
[1777067560728,31.09,77620.62,41.2,0.11605,8e-05,14.68126]
[1777067565791,31.09,77617.6,41.2,0.1158,8e-05,14.65822]
[1777067570826,31.09,77614.58,41.2,0.11555,8e-05,14.63532]
[1777067575839,31.09,77614.58,41.2,0.11555,8e-05,14.63548]
[1777067582909,31.09,77613.49,41.2,0.11547,8e-05,14.6279]
[1777067587945,31.09,77605.31,41.2,0.11479,8e-05,14.56558]
[1777067590010,31.09,77602.08,41.2,0.11453,8e-05,14.54095]
[1777067590844,31.09,77599.82,41.2,0.11434,8e-05,14.52382]
[1777067596002,31.1,77601.05,41.2,0.11446,8e-05,14.53468]
[1777067601037,31.1,77607.45,41.2,0.115,8e-05,14.58453]
[1777067606073,31.1,77608.55,41.2,0.11509,8e-05,14.59339]
[1777067611504,31.1,77609.54,41.2,0.11518,8e-05,14.60116]
[1777067617150,31.1,77609.97,41.2,0.11519,8e-05,14.60105]
[1777067622186,31.1,77612.38,41.2,0.11539,8e-05,14.6196]
[1777067627221,31.1,77614.18,41.2,0.11554,8e-05,14.63348]
[1777067632256,31.1,77616.09,41.2,0.1157,8e-05,14.64817]
[1777067637290,31.1,77617.3,41.2,0.1158,8e-05,14.65744]
[1777067644341,31.1,77617.72,41.2,0.11584,8e-05,14.66058]
[1777067649522,31.1,77618.17,41.2,0.11587,8e-05,14.664]
[1777067657432,31.1,77616.31,41.2,0.11572,8e-05,14.64956]
[1777067663474,31.1,77613.68,41.2,0.1155,8e-05,14.62952]
[1777067668509,31.1,77615.79,41.2,0.11568,8e-05,14.64591]
[1777067678579,31.1,77615.79,41.2,0.11566,8e-05,14.64241]
[1777067683613,31.1,77616.91,41.2,0.11575,8e-05,14.65112]
[1777067688649,31.1,77618.42,41.2,0.11588,8e-05,14.66279]
[1777067693684,31.1,77612.95,41.2,0.11542,8e-05,14.6208]
[1777067698718,31.1,77609.2,41.2,0.11511,8e-05,14.59232]
[1777067703754,31.1,77602.57,41.2,0.11457,8e-05,14.54196]
[1777067706241,31.1,77601.92,41.2,0.11452,8e-05,14.53714]
[1777067711702,31.1,77599.07,41.2,0.11429,8e-05,14.51632]
[1777067714831,31.1,77614.82,41.2,0.11561,8e-05,14.63772]
[1777067716674,31.1,77617.45,41.2,0.11583,8e-05,14.65794]
[1777067719901,31.1,77619.84,41.2,0.11602,8e-05,14.67618]
[1777067726914,31.1,77618.03,41.2,0.11587,8e-05,14.66175]
[1777067729103,31.1,77616.91,41.2,0.11577,8e-05,14.65308]
[1777067737939,31.1,77616.16,41.2,0.11568,8e-05,14.64336]
[1777067743029,31.1,77613.81,41.2,0.11548,8e-05,14.62493]
[1777067748064,31.1,77613.67,41.2,0.11547,8e-05,14.6238]
[1777067755114,31.1,77608.96,41.2,0.11508,8e-05,14.58772]
[1777067762162,31.1,77608.12,41.2,0.11501,8e-05,14.58163]
[1777067767183,31.1,77608.14,41.2,0.11502,8e-05,14.5819]
[1777067773541,31.1,77608.13,41.2,0.11502,8e-05,14.58231]
[1777067776429,31.1,77613.04,41.2,0.11543,8e-05,14.62029]
[1777067782789,31.1,77616.27,41.2,0.1157,8e-05,14.64523]
[1777067789125,31.1,77621.52,41.2,0.11614,8e-05,14.68557]
[1777067794386,31.1,77618.85,41.2,0.11589,8e-05,14.66093]
[1777067800202,31.1,77616.81,41.2,0.11572,8e-05,14.64502]
[1777067808111,31.1,77616.53,41.2,0.11569,8e-05,14.64277]
[1777067813519,31.1,77616.62,41.2,0.11569,8e-05,14.64288]
[1777067816243,31.1,77616.93,41.2,0.11572,8e-05,14.64519]
[1777067822582,31.1,77619.63,41.2,0.11594,8e-05,14.6653]
[1777067828911,31.1,77619.63,41.2,0.11594,8e-05,14.6653]
[1777067838694,31.1,77622.38,41.2,0.11614,8e-05,14.68453]
[1777067845744,31.1,77622.4,41.2,0.11614,8e-05,14.68383]
[1777067850779,31.09,77622.4,41.2,0.11613,8e-05,14.68324]
[1777067856820,31.09,77622.42,41.2,0.1161,8e-05,14.67912]
[1777067866849,31.09,77622.41,41.2,0.1161,8e-05,14.67894]
[1777067872025,31.09,77623.81,41.2,0.1162,8e-05,14.68846]
[1777067882273,31.09,77623.81,41.2,0.1162,8e-05,14.68791]
[1777067891065,31.09,77624.23,41.2,0.11621,8e-05,14.68952]
[1777067901135,31.09,77624.27,41.2,0.1162,8e-05,14.68879]
[1777067906171,31.09,77624.28,41.2,0.1162,8e-05,14.68835]
[1777067918255,31.08,77624.5,41.2,0.11618,8e-05,14.68516]
[1777067923821,31.08,77624.48,41.2,0.11617,8e-05,14.68463]
[1777067929127,31.08,77623.27,41.2,0.11607,8e-05,14.67478]
[1777067935373,31.08,77619.46,41.2,0.11574,8e-05,14.64512]
[1777067941349,31.08,77619.38,41.2,0.11574,8e-05,14.64442]
[1777067944361,31.08,77619.37,41.2,0.11573,8e-05,14.64421]
[1777067945022,31.08,77615.12,41.2,0.11538,8e-05,14.61149]
[1777067952493,31.08,77609.85,41.2,0.11495,8e-05,14.5715]
[1777067959370,31.08,77609.52,41.2,0.11492,8e-05,14.56942]
[1777067960662,31.08,77589.52,41.2,0.11328,8e-05,14.41647]
[1777067966590,31.09,77591.02,41.2,0.11342,8e-05,14.42997]
[1777067973141,31.09,77591.63,41.2,0.11348,8e-05,14.43559]
[1777067978676,31.09,77591.44,41.2,0.11347,8e-05,14.43328]
[1777067985724,31.1,77589.27,41.2,0.11332,8e-05,14.419]
[1777067990922,31.1,77587.98,41.2,0.11323,8e-05,14.4105]
[1777067996802,31.1,77580.83,41.2,0.11267,8e-05,14.35862]
[1777067998208,31.1,77580.83,41.2,0.11267,8e-05,14.35862]
[1777068003853,31.11,77577.33,41.2,0.11242,8e-05,14.335]
[1777068010581,31.11,77577.16,41.2,0.11243,8e-05,14.33614]
[1777068017951,31.12,77577.89,41.2,0.11255,8e-05,14.34651]
[1777068023030,31.12,77568.86,41.2,0.11183,8e-05,14.27948]
[1777068024298,31.12,77558.76,41.2,0.11101,8e-05,14.20312]
[1777068024399,31.12,77557.0,41.2,0.11088,8e-05,14.1904]
[1777068030037,31.12,77557.31,41.2,0.11092,8e-05,14.19451]
[1777068036562,31.13,77557.3,41.2,0.11091,8e-05,14.19195]
[1777068042269,31.13,77559.51,41.2,0.11111,8e-05,14.21021]
[1777068044298,31.13,77559.51,41.2,0.11111,8e-05,14.211]
[1777068044372,31.13,77559.51,41.2,0.11112,8e-05,14.21153]
[1777068050177,31.13,77573.1,41.2,0.11226,8e-05,14.31834]
[1777068055211,31.14,77575.8,41.2,0.11251,8e-05,14.34135]
[1777068057087,31.14,77576.39,41.2,0.11256,8e-05,14.3463]
[1777068058698,31.14,77584.39,41.2,0.11323,8e-05,14.40824]
[1777068060738,31.14,77587.51,41.2,0.11349,8e-05,14.43277]
[1777068062035,31.14,77593.4,41.2,0.11398,8e-05,14.47814]
[1777068062348,31.14,77593.4,41.2,0.11398,8e-05,14.47814]
[1777068070885,31.14,77604.59,41.2,0.11492,8e-05,14.56539]
[1777068077242,31.14,77603.54,41.2,0.11484,8e-05,14.55809]
[1777068077286,31.14,77603.54,41.2,0.11484,8e-05,14.55809]
[1777068077341,31.14,77603.54,41.2,0.11484,8e-05,14.55809]
[1777068078946,31.14,77596.59,41.2,0.11427,8e-05,14.50516]
[1777068084422,31.15,77587.04,41.2,0.1135,8e-05,14.4337]
[1777068089457,31.15,77584.5,41.2,0.11331,8e-05,14.41583]
[1777068094492,31.15,77588.71,41.2,0.11365,8e-05,14.44586]
[1777068099001,31.15,77588.67,41.2,0.11366,8e-05,14.4466]
[1777068099527,31.15,77602.5,41.2,0.1148,8e-05,14.55272]
[1777068104537,31.15,77599.66,41.2,0.11457,8e-05,14.53141]
[1777068105051,31.15,77600.14,41.2,0.11461,8e-05,14.53522]
[1777068110603,31.16,77596.94,41.2,0.11436,8e-05,14.51166]
[1777068115639,31.16,77598.7,41.2,0.11451,8e-05,14.52595]
[1777068119816,31.16,77598.87,41.2,0.11453,8e-05,14.52767]
[1777068125709,31.16,77598.69,41.2,0.11453,8e-05,14.52728]
[1777068130713,31.16,77598.71,41.2,0.11453,8e-05,14.52771]
[1777068133876,31.16,77593.62,41.2,0.11412,8e-05,14.48951]
[1777068137148,31.16,77593.01,41.2,0.11408,8e-05,14.48537]
[1777068138160,31.16,77593.26,41.2,0.1141,8e-05,14.4876]
[1777068143835,31.16,77592.68,41.2,0.11406,8e-05,14.48397]
[1777068145682,31.16,77592.68,41.2,0.11406,8e-05,14.48397]
[1777068145909,31.16,77595.28,41.2,0.11428,8e-05,14.50397]
[1777068151891,31.16,77597.74,41.2,0.11446,8e-05,14.51949]
[1777068156926,31.16,77596.11,41.2,0.11433,8e-05,14.50746]
[1777068161960,31.16,77597.06,41.2,0.11442,8e-05,14.5152]
[1777068166996,31.17,77596.81,41.2,0.1144,8e-05,14.51373]
[1777068172727,31.17,77588.3,41.2,0.1137,8e-05,14.44901]
[1777068182102,31.17,77593.58,41.2,0.11416,8e-05,14.49167]
[1777068187138,31.17,77592.43,41.2,0.11407,8e-05,14.48355]
[1777068187958,31.17,77592.43,41.2,0.11407,8e-05,14.48355]
[1777068188004,31.17,77592.43,41.2,0.11407,8e-05,14.48355]
[1777068188146,31.17,77589.92,41.2,0.11387,8e-05,14.4645]
[1777068193180,31.17,77594.76,41.2,0.11425,8e-05,14.5003]
[1777068198214,31.17,77600.13,41.2,0.11468,8e-05,14.54002]
[1777068203536,31.17,77598.24,41.2,0.11452,8e-05,14.52464]
[1777068209293,31.16,77601.36,41.2,0.11475,8e-05,14.54612]
[1777068213100,31.16,77602.21,41.2,0.11479,8e-05,14.5481]
[1777068217183,31.16,77619.36,41.2,0.1162,8e-05,14.67809]
[1777068220111,31.16,77622.2,41.2,0.11642,8e-05,14.69848]
[1777068220369,31.16,77625.97,41.2,0.11673,8e-05,14.72696]
[1777068220919,31.16,77625.97,41.2,0.11673,8e-05,14.72696]
[1777068221377,31.16,77627.61,41.2,0.11686,8e-05,14.73942]
[1777068226412,31.15,77624.05,41.2,0.11653,8e-05,14.70922]
[1777068227717,31.15,77624.05,41.2,0.11653,8e-05,14.70922]
[1777068230463,31.15,77624.02,41.2,0.11652,8e-05,14.70846]
[1777068236482,31.14,77627.97,41.2,0.1168,8e-05,14.73402]
[1777068241517,31.14,77624.31,41.2,0.11646,8e-05,14.70306]
[1777068242428,31.14,77624.31,41.2,0.11646,8e-05,14.70306]
[1777068242449,31.14,77624.31,41.2,0.11646,8e-05,14.70306]
[1777068248566,31.13,77622.2,41.2,0.11625,8e-05,14.68324]
[1777068253602,31.13,77621.96,41.2,0.1162,8e-05,14.67898]
[1777068254409,31.13,77621.96,41.2,0.1162,8e-05,14.67898]
[1777068256238,31.13,77620.59,41.2,0.11607,8e-05,14.66751]
[1777068256471,31.13,77620.59,41.2,0.11607,8e-05,14.66751]
[1777068261522,31.13,77618.71,41.2,0.11589,8e-05,14.6509]
[1777068267700,31.12,77619.69,41.2,0.11594,8e-05,14.65537]
[1777068272735,31.12,77608.57,41.2,0.11497,8e-05,14.56441]
[1777068274819,31.12,77608.45,41.2,0.11496,8e-05,14.56319]
[1777068280726,31.12,77608.11,41.2,0.11491,8e-05,14.5588]
[1777068283813,31.11,77595.29,41.2,0.11384,8e-05,14.45953]
[1777068289854,31.11,77595.03,41.2,0.1138,8e-05,14.45644]
[1777068296467,31.11,77594.92,41.2,0.11378,8e-05,14.45481]
[1777068301939,31.11,77598.24,41.2,0.11404,8e-05,14.47876]
[1777068306974,31.11,77598.38,41.2,0.11404,8e-05,14.4787]
[1777068312010,31.11,77609.33,41.2,0.11493,8e-05,14.56141]
[1777068317833,31.1,77609.77,41.2,0.11495,8e-05,14.56331]
[1777068317850,31.1,77609.77,41.2,0.11495,8e-05,14.56331]
[1777068322405,31.1,77615.64,41.2,0.11542,8e-05,14.60645]
[1777068328122,31.1,77611.48,41.2,0.11504,8e-05,14.57147]
[1777068334852,31.09,77611.55,41.2,0.11501,8e-05,14.56677]
[1777068335265,31.09,77613.61,41.2,0.11517,8e-05,14.58182]
[1777068336350,31.09,77614.47,41.2,0.11523,8e-05,14.58764]
[1777068341963,31.09,77614.64,41.2,0.11523,8e-05,14.58728]
[1777068348263,31.08,77614.82,41.2,0.1152,8e-05,14.58496]
[1777068353299,31.08,77615.82,41.2,0.11526,8e-05,14.59057]
[1777068357294,31.08,77614.89,41.2,0.11517,8e-05,14.5822]
[1777068361358,31.08,77600.39,41.2,0.11395,8e-05,14.46926]
[1777068366918,31.08,77598.71,41.2,0.1138,8e-05,14.45545]
[1777068376345,31.07,77597.54,41.2,0.11368,8e-05,14.44481]
[1777068378754,31.07,77597.54,41.2,0.11368,8e-05,14.44421]
[1777068379009,31.07,77597.54,41.2,0.11367,8e-05,14.44381]
[1777068381799,31.07,77611.07,41.2,0.11479,8e-05,14.54715]
[1777068383169,31.07,77608.49,41.2,0.11457,8e-05,14.52666]
[1777068384919,31.07,77608.28,41.2,0.11455,8e-05,14.52473]
[1777068390017,31.07,77609.04,41.2,0.11459,8e-05,14.52862]
[1777068390289,31.07,77609.04,41.2,0.11459,8e-05,14.52862]
[1777068391981,31.07,77609.37,41.2,0.11458,8e-05,14.52683]
[1777068397611,31.06,77605.27,41.2,0.11422,8e-05,14.49341]
[1777068402646,31.06,77599.51,41.2,0.11373,8e-05,14.44804]
[1777068408687,31.06,77601.36,41.2,0.11387,8e-05,14.46074]
[1777068414550,31.06,77601.4,41.2,0.11387,8e-05,14.46078]
[1777068414554,31.06,77601.4,41.2,0.11387,8e-05,14.46078]
[1777068415740,31.06,77601.44,41.2,0.11386,8e-05,14.4598]
[1777068421779,31.05,77612.05,41.2,0.11472,8e-05,14.53927]
[1777068424613,31.05,77612.12,41.2,0.11471,8e-05,14.5391]
[1777068429834,31.05,77611.66,41.2,0.11465,8e-05,14.53344]
[1777068435876,31.05,77611.65,41.2,0.11463,8e-05,14.53133]
[1777068440911,31.05,77609.55,41.2,0.11444,8e-05,14.51358]
[1777068442040,31.04,77609.48,41.2,0.11443,8e-05,14.51273]
[1777068447961,31.04,77610.86,41.2,0.11452,8e-05,14.52146]
[1777068452996,31.04,77610.21,41.2,0.11443,8e-05,14.51118]
[1777068458030,31.04,77610.25,41.2,0.11441,8e-05,14.50994]
[1777068463066,31.04,77612.22,41.2,0.11456,8e-05,14.52356]
[1777068468101,31.03,77613.29,41.2,0.11463,8e-05,14.53012]
[1777068474143,31.03,77612.7,41.2,0.11456,8e-05,14.52363]
[1777068480185,31.03,77613.29,41.2,0.11459,8e-05,14.52627]
[1777068485220,31.03,77617.57,41.2,0.11492,8e-05,14.55754]
[1777068491263,31.02,77618.9,41.2,0.11501,8e-05,14.56564]
[1777068496297,31.02,77619.09,41.2,0.11501,8e-05,14.56532]
[1777068501334,31.02,77619.31,41.2,0.11501,8e-05,14.56528]
[1777068506142,31.01,77620.31,41.2,0.11507,8e-05,14.57161]
[1777068506210,31.01,77620.31,41.2,0.11507,8e-05,14.57161]
[1777068507170,31.01,77620.31,41.2,0.11507,8e-05,14.57128]
[1777068512742,31.01,77621.02,41.2,0.11508,8e-05,14.57102]
[1777068518453,31.01,77622.02,41.2,0.11514,8e-05,14.57633]
[1777068523487,31.01,77619.38,41.2,0.1149,8e-05,14.55437]
[1777068528523,31.0,77620.57,41.2,0.11498,8e-05,14.56197]
[1777068534565,31.0,77620.6,41.2,0.11496,8e-05,14.56032]
[1777068539600,31.0,77619.86,41.2,0.11489,8e-05,14.5531]
[1777068544654,31.0,77620.62,41.2,0.11493,8e-05,14.55745]
[1777068549692,30.99,77619.04,41.2,0.11478,8e-05,14.54381]
[1777068555734,30.99,77618.96,41.2,0.11476,8e-05,14.54144]
[1777068561776,30.99,77619.49,41.2,0.11478,8e-05,14.54382]
[1777068562999,30.99,77619.49,41.2,0.11478,8e-05,14.54382]
[1777068568828,30.99,77631.63,41.2,0.11577,8e-05,14.63505]
[1777068570218,30.99,77631.43,41.2,0.11575,8e-05,14.6331]
[1777068571916,30.98,77631.49,41.2,0.11575,8e-05,14.63316]
[1777068573942,30.98,77631.79,41.2,0.11574,8e-05,14.63101]
[1777068574090,30.98,77631.79,41.2,0.11574,8e-05,14.63101]
[1777068576852,30.98,77622.14,41.2,0.11492,8e-05,14.5555]
[1777068584940,30.98,77620.73,41.2,0.11478,8e-05,14.54225]
[1777068592995,30.98,77621.55,41.2,0.11483,8e-05,14.54654]
[1777068594571,30.98,77621.55,41.2,0.11483,8e-05,14.54654]
[1777068595010,30.97,77621.58,41.2,0.11482,8e-05,14.54624]
[1777068597191,30.97,77606.14,41.2,0.11353,8e-05,14.42612]
[1777068597664,30.97,77606.14,41.2,0.11353,8e-05,14.42612]
[1777068597811,30.97,77606.14,41.2,0.11353,8e-05,14.42612]
[1777068597855,30.97,77606.14,41.2,0.11353,8e-05,14.42612]
[1777068598032,30.97,77582.73,41.2,0.11159,8e-05,14.24606]
[1777068600046,30.97,77582.64,41.2,0.11158,8e-05,14.24515]
[1777068600099,30.97,77582.64,41.2,0.11158,8e-05,14.24515]
[1777068601036,30.97,77583.04,41.2,0.11161,8e-05,14.248]
[1777068606088,30.97,77583.16,41.2,0.11161,8e-05,14.2476]
[1777068607883,30.97,77583.28,41.2,0.11162,8e-05,14.2483]
[1777068611093,30.97,77583.66,41.2,0.11164,8e-05,14.25076]
[1777068616158,30.97,77584.98,41.2,0.11173,8e-05,14.25931]
[1777068620918,30.97,77586.49,41.2,0.11185,8e-05,14.26994]
[1777068624782,30.96,77586.71,41.2,0.11186,8e-05,14.27066]
[1777068630256,30.96,77589.85,41.2,0.1121,8e-05,14.29318]
[1777068635291,30.96,77599.74,41.2,0.11287,8e-05,14.36407]
[1777068638394,30.96,77599.78,41.2,0.11287,8e-05,14.36402]
[1777068640812,30.96,77599.58,41.2,0.11284,8e-05,14.36143]
[1777068642707,30.96,77594.55,41.2,0.11242,8e-05,14.32214]
[1777068643781,30.96,77590.89,41.2,0.11211,8e-05,14.29353]
[1777068648691,30.95,77590.03,41.2,0.11203,8e-05,14.28596]
[1777068654424,30.95,77591.05,41.2,0.1121,8e-05,14.29208]
[1777068659459,30.95,77592.4,41.2,0.11219,8e-05,14.30113]
[1777068664494,30.95,77591.93,41.2,0.11214,8e-05,14.2962]
[1777068672550,30.95,77591.99,41.2,0.11212,8e-05,14.29434]
[1777068674908,30.94,77592.53,41.2,0.11216,8e-05,14.29823]
[1777068674965,30.94,77592.53,41.2,0.11216,8e-05,14.29823]
[1777068679966,30.94,77602.63,41.2,0.11298,8e-05,14.37478]
[1777068686034,30.94,77603.66,41.2,0.11304,8e-05,14.37975]
[1777068692690,30.93,77603.98,41.2,0.113,8e-05,14.37543]
[1777068697725,30.93,77600.34,41.2,0.11268,8e-05,14.34561]
[1777068700880,30.93,77600.68,41.2,0.1127,8e-05,14.34755]
[1777068705007,30.93,77600.55,41.2,0.11268,8e-05,14.34521]
[1777068705109,30.93,77600.5,41.2,0.11267,8e-05,14.34449]
[1777068706052,30.93,77600.5,41.2,0.11267,8e-05,14.34449]
[1777068706153,30.93,77600.5,41.2,0.11266,8e-05,14.34375]
[1777068711827,30.92,77604.0,41.2,0.11293,8e-05,14.36854]
[1777068714307,30.92,77604.94,41.2,0.113,8e-05,14.37504]
[1777068714482,30.92,77604.94,41.2,0.113,8e-05,14.37504]
[1777068714579,30.92,77604.94,41.2,0.113,8e-05,14.37504]
[1777068715205,30.92,77607.55,41.2,0.11321,8e-05,14.39512]
[1777068720496,30.92,77605.48,41.2,0.11304,8e-05,14.37907]
[1777068720891,30.92,77604.23,41.2,0.11294,8e-05,14.36947]
[1777068725927,30.92,77603.77,41.2,0.11288,8e-05,14.36417]
[1777068730137,30.92,77605.49,41.2,0.11301,8e-05,14.37634]
[1777068730893,30.92,77606.68,41.2,0.1131,8e-05,14.38514]
[1777068731547,30.92,77607.51,41.2,0.11317,8e-05,14.39115]
[1777068737005,30.92,77607.67,41.2,0.11316,8e-05,14.39013]
[1777068742040,30.91,77607.93,41.2,0.11316,8e-05,14.39029]
[1777068746555,30.91,77607.96,41.2,0.11315,8e-05,14.38905]
[1777068746591,30.91,77607.96,41.2,0.11315,8e-05,14.38905]
[1777068746656,30.91,77607.96,41.2,0.11315,8e-05,14.38905]
[1777068747075,30.91,77611.47,41.2,0.11343,8e-05,14.41571]
[1777068748631,30.91,77614.54,41.2,0.11369,8e-05,14.43933]
[1777068749089,30.91,77616.38,41.2,0.11384,8e-05,14.45345]
[1777068749457,30.91,77616.38,41.2,0.11384,8e-05,14.45345]
[1777068749494,30.91,77616.38,41.2,0.11384,8e-05,14.45345]
[1777068750096,30.91,77617.5,41.2,0.11393,8e-05,14.46201]
[1777068755131,30.91,77616.17,41.2,0.11379,8e-05,14.44765]
[1777068760165,30.91,77615.31,41.2,0.11372,8e-05,14.44077]
[1777068765095,30.91,77615.63,41.2,0.11374,8e-05,14.44314]
[1777068768263,30.91,77615.67,41.2,0.11374,8e-05,14.4433]
[1777068769250,30.91,77615.67,41.2,0.11374,8e-05,14.4433]
[1777068769404,30.91,77615.67,41.2,0.11374,8e-05,14.4427]
[1777068774591,30.91,77617.93,41.2,0.11392,8e-05,14.4599]
[1777068774814,30.91,77617.93,41.2,0.11392,8e-05,14.4599]
[1777068775579,30.91,77619.35,41.2,0.11404,8e-05,14.47079]
[1777068782328,30.91,77620.75,41.2,0.11415,8e-05,14.48084]
[1777068787358,30.9,77620.18,41.2,0.11409,8e-05,14.47584]
[1777068794407,30.9,77620.12,41.2,0.11408,8e-05,14.47446]
[1777068799442,30.9,77616.75,41.2,0.11379,8e-05,14.44793]
[1777068804476,30.9,77616.4,41.2,0.11376,8e-05,14.4447]
[1777068809203,30.9,77615.98,41.2,0.11372,8e-05,14.44124]
[1777068809302,30.9,77615.98,41.2,0.11372,8e-05,14.4409]
[1777068810205,30.9,77615.98,41.2,0.11372,8e-05,14.4409]
[1777068810306,30.9,77615.98,41.2,0.11371,8e-05,14.44038]
[1777068815554,30.9,77615.97,41.2,0.11368,8e-05,14.43604]
[1777068821399,30.9,77615.94,41.2,0.11368,8e-05,14.43569]
[1777068826631,30.9,77616.3,41.2,0.11369,8e-05,14.43721]
[1777068834688,30.9,77616.28,41.2,0.11368,8e-05,14.43594]
[1777068841737,30.89,77616.44,41.2,0.11368,8e-05,14.43607]
[1777068846772,30.89,77616.79,41.2,0.1137,8e-05,14.43804]
[1777068853821,30.89,77615.53,41.2,0.11358,8e-05,14.42735]
[1777068858856,30.89,77614.48,41.2,0.11349,8e-05,14.41862]
[1777068864898,30.89,77616.53,41.2,0.11365,8e-05,14.43367]
[1777068869016,30.89,77626.29,41.2,0.11446,8e-05,14.50846]
[1777068870573,30.89,77627.48,41.2,0.11455,8e-05,14.51714]
[1777068876982,30.89,77627.54,41.2,0.11452,8e-05,14.51222]
[1777068881838,30.89,77627.76,41.2,0.11453,8e-05,14.51344]
[1777068882911,30.88,77627.11,41.2,0.11447,8e-05,14.50771]
[1777068883025,30.88,77627.75,41.2,0.11452,8e-05,14.51243]
[1777068885532,30.88,77627.89,41.2,0.11452,8e-05,14.51231]
[1777068886046,30.88,77627.93,41.2,0.11452,8e-05,14.51239]
[1777068889108,30.88,77631.03,41.2,0.11477,8e-05,14.5359]
[1777068889194,30.88,77631.36,41.2,0.1148,8e-05,14.5382]
[1777068889664,30.88,77631.36,41.2,0.1148,8e-05,14.5382]
[1777068890800,30.88,77632.42,41.2,0.11488,8e-05,14.54576]
[1777068891081,30.88,77633.52,41.2,0.11496,8e-05,14.55363]
[1777068892985,30.88,77634.11,41.2,0.11501,8e-05,14.55793]
[1777068900542,30.88,77634.01,41.2,0.11499,8e-05,14.55576]
[1777068901679,30.88,77634.13,41.2,0.11498,8e-05,14.55549]
[1777068907192,30.87,77630.27,41.2,0.11464,8e-05,14.52402]
[1777068912881,30.87,77629.84,41.2,0.11459,8e-05,14.51976]
[1777068913886,30.87,77629.84,41.2,0.11459,8e-05,14.51932]
[1777068914242,30.87,77629.22,41.2,0.11454,8e-05,14.51431]
[1777068919277,30.87,77625.42,41.2,0.11419,8e-05,14.48214]
[1777068924514,30.86,77624.86,41.2,0.11412,8e-05,14.47572]
[1777068928335,30.86,77624.43,41.2,0.11406,8e-05,14.47033]
[1777068928338,30.86,77624.43,41.2,0.11406,8e-05,14.47033]
[1777068928436,30.86,77624.43,41.2,0.11405,8e-05,14.46982]
[1777068934382,30.86,77624.16,41.2,0.114,8e-05,14.46331]
[1777068940424,30.86,77623.46,41.2,0.11393,8e-05,14.45718]
[1777068945459,30.86,77631.72,41.2,0.11461,8e-05,14.5203]
[1777068950520,30.86,77631.55,41.2,0.11459,8e-05,14.5182]
[1777068955529,30.85,77630.88,41.2,0.11452,8e-05,14.51192]
[1777068961571,30.85,77629.47,41.2,0.11439,8e-05,14.49999]
[1777068967613,30.85,77624.44,41.2,0.11397,8e-05,14.4605]
[1777068972648,30.85,77626.25,41.2,0.11411,8e-05,14.47401]
[1777068979185,30.85,77627.04,41.2,0.11417,8e-05,14.47957]
[1777068984734,30.85,77627.04,41.2,0.11416,8e-05,14.47882]
[1777068989769,30.85,77625.38,41.2,0.11402,8e-05,14.46549]
[1777068994804,30.85,77623.57,41.2,0.11384,8e-05,14.44742]
[1777069001854,30.85,77623.11,41.2,0.1138,8e-05,14.44342]
[1777069004780,30.85,77622.61,41.2,0.11375,8e-05,14.43938]
[1777069006047,30.85,77621.59,41.2,0.11367,8e-05,14.43151]
[1777069006399,30.85,77621.59,41.2,0.11367,8e-05,14.43151]
[1777069006450,30.85,77619.7,41.2,0.11351,8e-05,14.41682]
[1777069011924,30.84,77619.79,41.2,0.11349,8e-05,14.41514]
[1777069016959,30.84,77621.12,41.2,0.11358,8e-05,14.42338]
[1777069021994,30.84,77620.81,41.2,0.11353,8e-05,14.41897]
[1777069031059,30.83,77620.85,41.2,0.11349,8e-05,14.41566]
[1777069034846,30.83,77620.85,41.2,0.11349,8e-05,14.41566]
[1777069038397,30.83,77620.85,41.2,0.11348,8e-05,14.41405]
[1777069042812,30.83,77620.84,41.2,0.11346,8e-05,14.41236]
[1777069047833,30.82,77621.15,41.2,0.11345,8e-05,14.41158]
[1777069051190,30.82,77620.16,41.2,0.11335,8e-05,14.40273]
[1777069052054,30.82,77618.47,41.2,0.11318,8e-05,14.38562]
[1777069052931,30.82,77619.12,41.2,0.11323,8e-05,14.39027]
[1777069053898,30.82,77618.75,41.2,0.1132,8e-05,14.38704]
[1777069059258,30.82,77619.33,41.2,0.11322,8e-05,14.38925]
[1777069060012,30.82,77619.33,41.2,0.11322,8e-05,14.38925]
[1777069065300,30.81,77618.69,41.2,0.11314,8e-05,14.38206]
[1777069075071,30.81,77618.77,41.2,0.11315,8e-05,14.38231]
[1777069077855,30.81,77619.94,41.2,0.1132,8e-05,14.38725]
[1777069082199,30.81,77619.98,41.2,0.1132,8e-05,14.38717]
[1777069083128,30.8,77619.98,41.2,0.11318,8e-05,14.38565]
[1777069088461,30.8,77618.28,41.2,0.11301,8e-05,14.37029]
[1777069094488,30.8,77618.05,41.2,0.11299,8e-05,14.36816]
[1777069096975,30.8,77618.59,41.2,0.11301,8e-05,14.37019]
[1777069099167,30.8,77617.75,41.2,0.11293,8e-05,14.36263]
[1777069103926,30.79,77617.71,41.2,0.11292,8e-05,14.36127]
[1777069110117,30.79,77617.61,41.2,0.11288,8e-05,14.35804]
[1777069110622,30.79,77617.5,41.2,0.11286,8e-05,14.35649]
[1777069115656,30.79,77619.19,41.2,0.11298,8e-05,14.36612]
[1777069120692,30.79,77619.61,41.2,0.11302,8e-05,14.36957]
[1777069126734,30.79,77619.8,41.2,0.11304,8e-05,14.37127]
[1777069131769,30.79,77620.08,41.2,0.11306,8e-05,14.37365]
[1777069137010,30.79,77620.08,41.2,0.11306,8e-05,14.37365]
[1777069144860,30.79,77620.82,41.2,0.11313,8e-05,14.37996]
[1777069149894,30.79,77621.31,41.2,0.11318,8e-05,14.38395]
[1777069153509,30.79,77620.44,41.2,0.1131,8e-05,14.37728]
[1777069153517,30.79,77620.44,41.2,0.1131,8e-05,14.37728]
[1777069153609,30.79,77620.4,41.2,0.1131,8e-05,14.37712]
[1777069159327,30.8,77620.39,41.2,0.11312,8e-05,14.3792]
[1777069166587,30.8,77615.6,41.2,0.11276,8e-05,14.34491]
[1777069166672,30.8,77615.6,41.2,0.11277,8e-05,14.34586]
[1777069167966,30.8,77615.28,41.2,0.11274,8e-05,14.3434]
[1777069168063,30.8,77614.19,41.2,0.11265,8e-05,14.33518]
[1777069174064,30.81,77614.08,41.2,0.11265,8e-05,14.33359]
[1777069179098,30.81,77616.72,41.2,0.1129,8e-05,14.35632]
[1777069182934,30.81,77623.53,41.2,0.11348,8e-05,14.41012]
[1777069188162,30.81,77627.84,41.2,0.11386,8e-05,14.44554]
[1777069194254,30.81,77628.85,41.2,0.11395,8e-05,14.454]
[1777069200556,30.82,77631.45,41.2,0.1142,8e-05,14.47703]
[1777069207306,30.82,77635.56,41.2,0.11457,8e-05,14.51086]
[1777069214828,30.82,77635.64,41.2,0.11458,8e-05,14.51194]
[1777069220395,30.83,77637.55,41.2,0.11476,8e-05,14.52916]
[1777069227118,30.83,77637.86,41.2,0.11479,8e-05,14.53175]
[1777069233490,30.83,77644.82,41.2,0.11537,8e-05,14.58385]
[1777069238521,30.83,77645.26,41.2,0.11541,8e-05,14.58738]
[1777069243778,30.83,77636.92,41.2,0.11472,8e-05,14.52393]
[1777069248859,30.83,77637.41,41.2,0.11477,8e-05,14.52853]
[1777069249723,30.83,77621.48,41.2,0.11345,8e-05,14.40598]
[1777069250690,30.83,77621.48,41.2,0.11345,8e-05,14.40598]
[1777069256652,30.84,77616.82,41.2,0.11309,8e-05,14.37286]
[1777069262696,30.84,77616.35,41.2,0.11308,8e-05,14.37171]
[1777069268505,30.84,77616.84,41.2,0.11315,8e-05,14.37759]
[1777069273791,30.85,77616.61,41.2,0.11316,8e-05,14.37834]
[1777069277474,30.85,77617.94,41.2,0.11328,8e-05,14.3898]
[1777069282854,30.85,77614.51,41.2,0.11302,8e-05,14.36566]
[1777069283671,30.85,77614.51,41.2,0.11302,8e-05,14.36566]
[1777069288898,30.86,77612.85,41.2,0.11291,8e-05,14.35542]
[1777069294609,30.86,77612.87,41.2,0.11292,8e-05,14.35602]
[1777069299975,30.86,77613.52,41.2,0.113,8e-05,14.36179]
[1777069305010,30.87,77613.59,41.2,0.11303,8e-05,14.36454]
[1777069308951,30.87,77623.01,41.2,0.11382,8e-05,14.43839]
[1777069314077,30.87,77624.05,41.2,0.11393,8e-05,14.44825]
[1777069319112,30.87,77621.28,41.2,0.11372,8e-05,14.4285]
[1777069324147,30.87,77618.97,41.2,0.11354,8e-05,14.41245]
[1777069329182,30.88,77620.35,41.2,0.11368,8e-05,14.42497]
[1777069334217,30.88,77621.63,41.2,0.11381,8e-05,14.43666]
[1777069339251,30.88,77621.75,41.2,0.11384,8e-05,14.43963]
[1777069344286,30.89,77621.47,41.2,0.11383,8e-05,14.4391]
[1777069349322,30.89,77617.56,41.2,0.11353,8e-05,14.41059]
[1777069356371,30.89,77618.31,41.2,0.11359,8e-05,14.4151]
[1777069363420,30.89,77619.96,41.2,0.11376,8e-05,14.43033]
[1777069368455,30.9,77620.62,41.2,0.11383,8e-05,14.43715]
[1777069373491,30.9,77625.83,41.2,0.11428,8e-05,14.47889]
[1777069378526,30.9,77625.78,41.2,0.11429,8e-05,14.47988]
[1777069383561,30.9,77617.55,41.2,0.11362,8e-05,14.4178]
[1777069389603,30.91,77617.89,41.2,0.11367,8e-05,14.42251]
[1777069394638,30.91,77615.98,41.2,0.11353,8e-05,14.40941]
[1777069397014,30.91,77616.47,41.2,0.11358,8e-05,14.41352]
[1777069399776,30.91,77616.96,41.2,0.11363,8e-05,14.41829]
[1777069405715,30.91,77617.37,41.2,0.11369,8e-05,14.42364]
[1777069410750,30.92,77618.86,41.2,0.11383,8e-05,14.43664]
[1777069415785,30.92,77619.25,41.2,0.11385,8e-05,14.43746]
[1777069420820,30.92,77619.4,41.2,0.11388,8e-05,14.44015]
[1777069425855,30.92,77619.48,41.2,0.11391,8e-05,14.44233]
[1777069430890,30.92,77619.42,41.2,0.11392,8e-05,14.44343]
[1777069435925,30.93,77618.36,41.2,0.11385,8e-05,14.43687]
[1777069440960,30.93,77618.69,41.2,0.11389,8e-05,14.44104]
[1777069445981,30.93,77619.14,41.2,0.11394,8e-05,14.44549]
[1777069452038,30.93,77633.26,41.2,0.11514,8e-05,14.55645]
[1777069457073,30.93,77636.54,41.2,0.11543,8e-05,14.58244]
[1777069462109,30.94,77635.91,41.2,0.11538,8e-05,14.5782]
[1777069467696,30.94,77628.7,41.2,0.11478,8e-05,14.52308]
[1777069473186,30.94,77629.16,41.2,0.11481,8e-05,14.52437]
[1777069480106,30.94,77628.78,41.2,0.11479,8e-05,14.52221]
[1777069488292,30.94,77622.01,41.2,0.11425,8e-05,14.47251]
[1777069493344,30.94,77621.98,41.2,0.11426,8e-05,14.47333]
[1777069499369,30.95,77618.2,41.2,0.11397,8e-05,14.44624]
[1777069505411,30.95,77617.7,41.2,0.11395,8e-05,14.44457]
[1777069510591,30.95,77617.73,41.2,0.11396,8e-05,14.44573]
[1777069518516,30.96,77617.82,41.2,0.114,8e-05,14.44948]
[1777069524558,30.96,77617.81,41.2,0.11402,8e-05,14.45122]
[1777069529594,30.96,77617.78,41.2,0.11404,8e-05,14.4525]
[1777069535912,30.96,77617.78,41.2,0.11404,8e-05,14.4525]
[1777069538135,30.96,77616.99,41.2,0.11397,8e-05,14.44483]
[1777069543691,30.97,77605.62,41.2,0.11306,8e-05,14.35995]
[1777069548727,30.97,77597.4,41.2,0.1124,8e-05,14.29905]
[1777069553761,30.97,77598.59,41.2,0.11253,8e-05,14.31066]
[1777069559804,30.98,77599.06,41.2,0.1126,8e-05,14.31724]
[1777069564240,30.98,77596.39,41.2,0.1124,8e-05,14.2988]
[1777069564839,30.98,77595.91,41.2,0.11236,8e-05,14.29525]
[1777069566061,30.98,77595.91,41.2,0.11236,8e-05,14.29525]
[1777069571569,30.98,77594.56,41.2,0.11226,8e-05,14.28547]
[1777069574239,30.98,77595.09,41.2,0.11231,8e-05,14.29031]
[1777069574912,30.98,77595.31,41.2,0.11233,8e-05,14.29253]
[1777069579927,30.99,77595.76,41.2,0.11238,8e-05,14.29706]
[1777069584815,30.99,77600.97,41.2,0.11285,8e-05,14.34041]
[1777069585474,30.99,77600.93,41.2,0.11285,8e-05,14.34055]
[1777069591034,31.0,77603.29,41.2,0.11305,8e-05,14.35751]
[1777069594238,31.0,77597.06,41.2,0.11255,8e-05,14.31082]
[1777069595062,31.0,77595.97,41.2,0.11246,8e-05,14.3025]
[1777069595505,31.0,77595.97,41.2,0.11246,8e-05,14.3025]
[1777069596150,31.0,77595.97,41.2,0.11246,8e-05,14.3025]
[1777069599787,31.0,77596.34,41.2,0.11249,8e-05,14.30554]
[1777069603812,31.0,77595.99,41.2,0.11246,8e-05,14.30304]
[1777069604238,31.0,77595.99,41.2,0.11246,8e-05,14.30304]
[1777069604293,31.0,77596.15,41.2,0.11248,8e-05,14.30431]
[1777069612185,31.0,77596.61,41.2,0.11256,8e-05,14.3114]
[1777069612751,31.0,77596.61,41.2,0.11256,8e-05,14.3114]
[1777069618210,31.01,77600.24,41.2,0.11288,8e-05,14.34139]
[1777069626282,31.01,77601.04,41.2,0.11298,8e-05,14.35104]
[1777069631318,31.01,77600.79,41.2,0.11298,8e-05,14.35097]
[1777069637360,31.02,77601.94,41.2,0.1131,8e-05,14.36197]
[1777069642395,31.02,77600.98,41.2,0.11304,8e-05,14.35633]
[1777069649446,31.02,77602.51,41.2,0.11319,8e-05,14.37046]
[1777069654481,31.03,77602.58,41.2,0.11319,8e-05,14.36897]
[1777069659515,31.03,77602.66,41.2,0.11322,8e-05,14.37122]
[1777069667557,31.03,77603.01,41.2,0.11326,8e-05,14.3752]
[1777069668798,31.03,77603.0,41.2,0.11328,8e-05,14.37671]
[1777069674621,31.03,77601.63,41.2,0.11319,8e-05,14.36829]
[1777069675691,31.03,77601.63,41.2,0.11319,8e-05,14.36829]
[1777069680834,31.04,77602.24,41.2,0.11325,8e-05,14.37392]
[1777069681671,31.04,77602.2,41.2,0.11326,8e-05,14.37456]
[1777069682644,31.04,77602.33,41.2,0.11327,8e-05,14.37587]
[1777069683311,31.04,77602.33,41.2,0.11327,8e-05,14.37587]
[1777069684993,31.04,77602.38,41.2,0.11328,8e-05,14.37687]
[1777069690733,31.04,77602.63,41.2,0.11333,8e-05,14.38095]
[1777069694560,31.04,77600.8,41.2,0.11319,8e-05,14.36785]
[1777069697636,31.04,77600.03,41.2,0.11313,8e-05,14.3626]
[1777069698104,31.04,77600.03,41.2,0.11313,8e-05,14.3626]
[1777069700723,31.05,77600.11,41.2,0.11315,8e-05,14.36452]
[1777069703274,31.05,77600.11,41.2,0.11315,8e-05,14.36484]
[1777069705745,31.05,77600.11,41.2,0.11316,8e-05,14.36548]
[1777069713894,31.05,77600.15,41.2,0.11318,8e-05,14.36561]
[1777069719160,31.05,77599.93,41.2,0.11317,8e-05,14.36519]
[1777069725424,31.06,77599.75,41.2,0.11318,8e-05,14.36569]
[1777069732031,31.06,77600.33,41.2,0.11325,8e-05,14.37255]
[1777069737066,31.06,77599.46,41.2,0.1132,8e-05,14.36738]
[1777069742101,31.06,77600.24,41.2,0.11328,8e-05,14.37484]
[1777069748145,31.07,77600.22,41.2,0.1133,8e-05,14.37642]
[1777069753180,31.07,77599.96,41.2,0.11329,8e-05,14.37586]
[1777069766271,31.07,77600.67,41.2,0.11339,8e-05,14.38492]
[1777069776341,31.08,77600.67,41.2,0.1134,8e-05,14.38397]
[1777069780370,31.08,77586.71,41.2,0.11226,8e-05,14.27838]
[1777069780944,31.08,77586.71,41.2,0.11226,8e-05,14.27838]
[1777069784231,31.08,77584.14,41.2,0.11206,8e-05,14.26007]
[1777069784398,31.08,77583.91,41.2,0.11205,8e-05,14.25877]
[1777069786516,31.08,77583.48,41.2,0.11202,8e-05,14.25562]
[1777069798459,31.08,77583.37,41.2,0.11201,8e-05,14.25522]
[1777069802921,31.09,77583.41,41.2,0.11203,8e-05,14.25678]
[1777069804717,31.09,77583.41,41.2,0.11203,8e-05,14.25708]
[1777069810183,31.09,77583.37,41.2,0.11204,8e-05,14.25758]
[1777069812840,31.09,77583.32,41.2,0.11204,8e-05,14.2577]
[1777069818524,31.09,77582.84,41.2,0.11201,8e-05,14.25511]
[1777069819067,31.09,77582.84,41.2,0.11201,8e-05,14.25511]
[1777069824641,31.09,77581.52,41.2,0.11192,8e-05,14.24618]
[1777069831729,31.09,77579.01,41.2,0.11171,8e-05,14.22522]
[1777069836763,31.1,77578.97,41.2,0.11172,8e-05,14.22636]
[1777069842491,31.1,77578.94,41.2,0.11172,8e-05,14.22662]
[1777069845895,31.1,77576.86,41.2,0.11157,8e-05,14.21225]
[1777069845896,31.1,77576.86,41.2,0.11157,8e-05,14.21225]
[1777069846103,31.1,77576.48,41.2,0.11154,8e-05,14.20962]
[1777069849551,31.1,77573.68,41.2,0.11131,8e-05,14.18801]
[1777069852577,31.1,77572.07,41.2,0.11118,8e-05,14.17554]
[1777069853422,31.1,77572.07,41.2,0.11118,8e-05,14.17554]
[1777069859931,31.1,77566.51,41.2,0.11072,8e-05,14.13312]
[1777069864966,31.1,77566.6,41.2,0.11073,8e-05,14.13381]
[1777069870216,31.1,77566.6,41.2,0.11073,8e-05,14.1338]
[1777069876043,31.1,77561.58,41.2,0.11032,8e-05,14.09556]
[1777069881078,31.1,77561.84,41.2,0.11034,8e-05,14.09759]
[1777069886113,31.1,77555.59,41.2,0.10984,8e-05,14.05035]
[1777069895177,31.1,77555.09,41.2,0.10979,8e-05,14.04368]
[1777069900213,31.1,77552.44,41.2,0.10958,8e-05,14.02404]
[1777069905251,31.1,77551.32,41.2,0.10949,8e-05,14.016]
[1777069910599,31.1,77544.83,41.2,0.10898,8e-05,13.96781]
[1777069917333,31.1,77543.89,41.2,0.10892,8e-05,13.96207]
[1777069922368,31.11,77535.17,41.2,0.10823,8e-05,13.89714]
[1777069928410,31.11,77535.81,41.2,0.1083,8e-05,13.90337]
[1777069933445,31.11,77535.47,41.2,0.10828,8e-05,13.90184]
[1777069936441,31.11,77535.49,41.2,0.10829,8e-05,13.90238]
[1777069936466,31.11,77533.28,41.2,0.10812,8e-05,13.88586]
[1777069937125,31.11,77533.28,41.2,0.10812,8e-05,13.88586]
[1777069937474,31.11,77530.64,41.2,0.1079,8e-05,13.86573]
[1777069942088,31.11,77531.7,41.2,0.10797,8e-05,13.87207]
[1777069942507,31.11,77531.85,41.2,0.10798,8e-05,13.87302]
[1777069944226,31.11,77531.85,41.2,0.10798,8e-05,13.87302]
[1777069944522,31.11,77532.29,41.2,0.10801,8e-05,13.87601]
[1777069948758,31.11,77531.03,41.2,0.10792,8e-05,13.86724]
[1777069949557,31.11,77520.82,41.2,0.10711,8e-05,13.79066]
[1777069950750,31.11,77521.31,41.2,0.10715,8e-05,13.79434]
[1777069950760,31.11,77521.31,41.2,0.10715,8e-05,13.79434]
[1777069951571,31.11,77519.84,41.2,0.10701,8e-05,13.77959]
[1777069954227,31.11,77518.35,41.2,0.1069,8e-05,13.76915]
[1777069954553,31.11,77518.35,41.2,0.1069,8e-05,13.76956]
[1777069955745,31.11,77518.35,41.2,0.1069,8e-05,13.76955]
[1777069957651,31.11,77517.67,41.2,0.10685,8e-05,13.76442]
[1777069958680,31.11,77517.62,41.2,0.10685,8e-05,13.76404]
[1777069959442,31.11,77517.61,41.2,0.10684,8e-05,13.76365]
[1777069963146,31.11,77516.0,41.2,0.10671,8e-05,13.7509]
[1777069963164,31.11,77516.0,41.2,0.10671,8e-05,13.7509]
[1777069963247,31.11,77514.8,41.2,0.10661,8e-05,13.74127]
[1777069967185,31.11,77514.19,41.2,0.10656,8e-05,13.73678]
[1777069973083,31.11,77512.29,41.2,0.10641,8e-05,13.72286]
[1777069973189,31.11,77512.29,41.2,0.10641,8e-05,13.72286]
[1777069978276,31.11,77515.24,41.2,0.10665,8e-05,13.74551]
[1777069978284,31.11,77515.24,41.2,0.10665,8e-05,13.74551]
[1777069983556,31.11,77514.47,41.2,0.10659,8e-05,13.73999]
[1777069988830,31.11,77516.38,41.2,0.10675,8e-05,13.75477]
[1777069990843,31.11,77502.83,41.2,0.10568,8e-05,13.65289]
[1777069992982,31.11,77501.94,41.2,0.10561,8e-05,13.64625]
[1777069996822,31.11,77502.06,41.2,0.10563,8e-05,13.64772]
[1777069997003,31.11,77502.06,41.2,0.10563,8e-05,13.64772]
[1777070004022,31.11,77509.14,41.2,0.1062,8e-05,13.70225]
[1777070009978,31.11,77504.41,41.2,0.10583,8e-05,13.66736]
[1777070018036,31.12,77503.72,41.2,0.10577,8e-05,13.65941]
[1777070023071,31.12,77504.49,41.2,0.10583,8e-05,13.6658]
[1777070027174,31.12,77505.21,41.2,0.10589,8e-05,13.67147]
[1777070029237,31.12,77504.35,41.2,0.10583,8e-05,13.66516]
[1777070035155,31.12,77501.82,41.2,0.10563,8e-05,13.64677]
[1777070040191,31.12,77500.28,41.2,0.10552,8e-05,13.63572]
[1777070041288,31.12,77500.28,41.2,0.10552,8e-05,13.63572]
[1777070045781,31.12,77499.68,41.2,0.10548,8e-05,13.63183]
[1777070051649,31.12,77500.23,41.2,0.10553,8e-05,13.63638]
[1777070051655,31.12,77500.23,41.2,0.10553,8e-05,13.63638]
[1777070051719,31.12,77500.23,41.2,0.10553,8e-05,13.63638]
[1777070051846,31.12,77500.23,41.2,0.10553,8e-05,13.63638]
[1777070057310,31.12,77500.5,41.2,0.10555,8e-05,13.63917]
[1777070062345,31.12,77500.91,41.2,0.10559,8e-05,13.64263]
[1777070068417,31.12,77500.96,41.2,0.1056,8e-05,13.64316]
[1777070074429,31.12,77500.52,41.2,0.10555,8e-05,13.63695]
[1777070085373,31.12,77501.0,41.2,0.10558,8e-05,13.64063]
[1777070086602,31.12,77499.45,41.2,0.10547,8e-05,13.62969]
[1777070086928,31.12,77496.79,41.2,0.10526,8e-05,13.6098]
[1777070087831,31.12,77496.46,41.2,0.10524,8e-05,13.60744]
[1777070093562,31.13,77497.74,41.2,0.10534,8e-05,13.61769]
[1777070098597,31.13,77498.33,41.2,0.1054,8e-05,13.62258]
[1777070103632,31.13,77498.94,41.2,0.10545,8e-05,13.62754]
[1777070108667,31.13,77500.03,41.2,0.10554,8e-05,13.63608]
[1777070110704,31.13,77501.0,41.2,0.10561,8e-05,13.64342]
[1777070110763,31.13,77501.06,41.2,0.10562,8e-05,13.64392]
[1777070116722,31.13,77507.47,41.2,0.10612,8e-05,13.69202]
[1777070118033,31.13,77507.47,41.2,0.10612,8e-05,13.69202]
[1777070118077,31.13,77507.47,41.2,0.10612,8e-05,13.69202]
[1777070118737,31.13,77508.01,41.2,0.10616,8e-05,13.69603]
[1777070120104,31.13,77509.89,41.2,0.10631,8e-05,13.70981]
[1777070120751,31.13,77510.11,41.2,0.10632,8e-05,13.71108]
[1777070122163,31.13,77510.17,41.2,0.10633,8e-05,13.71148]
[1777070122263,31.13,77510.17,41.2,0.10633,8e-05,13.71143]
[1777070126597,31.13,77510.95,41.2,0.10639,8e-05,13.71718]
[1777070126620,31.13,77510.95,41.2,0.10639,8e-05,13.71718]
[1777070126663,31.13,77512.09,41.2,0.10647,8e-05,13.7256]
[1777070128305,31.13,77512.55,41.2,0.10651,8e-05,13.72906]
[1777070130430,31.12,77515.22,41.2,0.10672,8e-05,13.749]
[1777070130506,31.12,77517.54,41.2,0.1069,8e-05,13.76621]
[1777070134220,31.12,77518.83,41.2,0.10697,8e-05,13.77192]
[1777070134652,31.12,77518.93,41.2,0.10698,8e-05,13.77227]
[1777070139884,31.12,77520.02,41.2,0.10706,8e-05,13.77967]
[1777070144937,31.12,77523.78,41.2,0.10735,8e-05,13.80723]
[1777070150961,31.12,77520.96,41.2,0.1071,8e-05,13.78428]
[1777070156351,31.12,77520.98,41.2,0.1071,8e-05,13.78377]
[1777070161729,31.12,77509.6,41.2,0.10619,8e-05,13.69685]
[1777070164217,31.12,77509.65,41.2,0.10619,8e-05,13.69702]
[1777070164318,31.12,77508.72,41.2,0.10611,8e-05,13.68974]
[1777070169332,31.11,77508.14,41.2,0.10604,8e-05,13.68311]
[1777070176137,31.11,77508.26,41.2,0.10602,8e-05,13.68136]
[1777070178152,31.11,77508.22,41.2,0.10601,8e-05,13.68063]
[1777070180703,31.11,77503.94,41.2,0.10567,8e-05,13.64757]
[1777070180759,31.11,77503.94,41.2,0.10567,8e-05,13.64757]
[1777070187214,31.1,77501.75,41.2,0.10546,8e-05,13.62784]
[1777070192711,31.1,77499.51,41.2,0.10525,8e-05,13.60616]
[1777070198291,31.1,77500.8,41.2,0.10533,8e-05,13.6139]
[1777070203326,31.1,77498.11,41.2,0.1051,8e-05,13.59235]
[1777070208797,31.09,77498.24,41.2,0.1051,8e-05,13.59238]
[1777070212937,31.09,77498.15,41.2,0.10509,8e-05,13.59078]
[1777070214857,31.09,77498.21,41.2,0.10508,8e-05,13.59055]
[1777070215811,31.09,77498.21,41.2,0.10508,8e-05,13.59055]
[1777070217456,31.09,77497.19,41.2,0.105,8e-05,13.58245]
[1777070218855,31.09,77497.99,41.2,0.10506,8e-05,13.58824]
[1777070220188,31.09,77497.86,41.2,0.10505,8e-05,13.58705]
[1777070225481,31.09,77499.83,41.2,0.10519,8e-05,13.60032]
[1777070230516,31.09,77499.81,41.2,0.10517,8e-05,13.59904]
[1777070235551,31.09,77499.79,41.2,0.10516,8e-05,13.59779]
[1777070237671,31.08,77502.38,41.2,0.10536,8e-05,13.61702]
[1777070237719,31.08,77502.38,41.2,0.10536,8e-05,13.61702]
[1777070243607,31.08,77506.75,41.2,0.10568,8e-05,13.64784]
[1777070244681,31.08,77506.75,41.2,0.10568,8e-05,13.64784]
[1777070244692,31.08,77506.75,41.2,0.10568,8e-05,13.64784]
[1777070244721,31.08,77507.78,41.2,0.10576,8e-05,13.65528]
[1777070246106,31.08,77513.54,41.2,0.10621,8e-05,13.69867]
[1777070246627,31.08,77515.01,41.2,0.10633,8e-05,13.7097]
[1777070252670,31.08,77515.92,41.2,0.10636,8e-05,13.71098]
[1777070254214,31.08,77515.74,41.2,0.10634,8e-05,13.7095]
[1777070254684,31.08,77515.84,41.2,0.10635,8e-05,13.71013]
[1777070259719,31.08,77515.52,41.2,0.10632,8e-05,13.70728]
[1777070265761,31.08,77515.45,41.2,0.1063,8e-05,13.70615]
[1777070271998,31.08,77515.45,41.2,0.1063,8e-05,13.70581]
[1777070277082,31.07,77515.01,41.2,0.10626,8e-05,13.7015]
[1777070277845,31.08,77513.13,41.2,0.10611,8e-05,13.6876]
[1777070282880,31.08,77513.68,41.2,0.10617,8e-05,13.69311]
[1777070284213,31.08,77513.67,41.2,0.10617,8e-05,13.6933]
[1777070284314,31.08,77513.67,41.2,0.10617,8e-05,13.69356]
[1777070286097,31.08,77509.03,41.2,0.1058,8e-05,13.65846]
[1777070290514,31.08,77505.15,41.2,0.1055,8e-05,13.62906]
[1777070291160,31.08,77505.0,41.2,0.10548,8e-05,13.62783]
[1777070291539,31.08,77505.0,41.2,0.10548,8e-05,13.62783]
[1777070291583,31.08,77505.0,41.2,0.10548,8e-05,13.62783]
[1777070291638,31.08,77505.0,41.2,0.10548,8e-05,13.62779]
[1777070297985,31.07,77504.89,41.2,0.10545,8e-05,13.62472]
[1777070303217,31.07,77505.13,41.2,0.10546,8e-05,13.6258]
[1777070304647,31.07,77505.28,41.2,0.10546,8e-05,13.62551]
[1777070318125,31.06,77507.3,41.2,0.10554,8e-05,13.63223]
[1777070323160,31.06,77500.93,41.2,0.10503,8e-05,13.58293]
[1777070324531,31.06,77500.93,41.2,0.10503,8e-05,13.58293]
[1777070325867,31.06,77487.0,41.2,0.10393,8e-05,13.47762]
[1777070327722,31.06,77481.04,41.2,0.10347,8e-05,13.433]
[1777070332148,31.06,77479.76,41.2,0.10336,8e-05,13.42307]
[1777070334991,31.06,77479.68,41.2,0.10336,8e-05,13.42243]
[1777070337340,31.06,77461.31,41.2,0.10194,8e-05,13.2854]
[1777070338273,31.06,77441.63,41.2,0.10044,8e-05,13.13926]
[1777070340647,31.06,77425.61,41.2,0.09924,8e-05,13.02178]
[1777070342225,31.06,77422.98,41.2,0.09904,8e-05,13.00234]
[1777070342305,31.06,77420.7,41.2,0.09888,8e-05,12.9861]
[1777070343203,31.06,77420.7,41.2,0.09888,8e-05,12.9861]
[1777070343311,31.06,77418.88,41.2,0.09875,8e-05,12.9733]
[1777070344210,31.06,77418.88,41.2,0.09875,8e-05,12.9733]
[1777070344318,31.07,77415.41,41.2,0.09851,7e-05,12.95008]
[1777070345821,31.07,77415.41,41.2,0.09851,7e-05,12.95008]
[1777070346006,31.07,77415.41,41.2,0.09851,7e-05,12.95008]
[1777070345954,31.08,77416.24,41.2,0.09867,7e-05,12.96542]
[1777070346581,31.08,77416.24,41.2,0.09867,7e-05,12.96542]
[1777070346706,31.08,77416.24,41.2,0.09867,7e-05,12.96542]
[1777070346840,31.08,77416.24,41.2,0.09867,7e-05,12.96542]
[1777070346894,31.08,77376.55,41.2,0.09573,7e-05,12.67401]
[1777070347270,31.08,77376.55,41.2,0.09573,7e-05,12.67401]
[1777070347431,31.08,77376.55,41.2,0.09573,7e-05,12.67401]
[1777070347562,31.08,77376.55,41.2,0.09573,7e-05,12.67401]
[1777070347736,31.09,77346.93,41.2,0.09366,7e-05,12.46697]
[1777070350099,31.09,77340.14,41.2,0.09318,7e-05,12.41797]
[1777070350790,31.09,77340.14,41.2,0.09318,7e-05,12.41797]
[1777070350869,31.09,77347.38,41.2,0.0937,7e-05,12.47106]
[1777070351665,31.09,77347.38,41.2,0.0937,7e-05,12.47106]
[1777070357409,31.1,77349.91,41.2,0.09392,7e-05,12.49297]
[1777070361793,31.1,77355.9,41.2,0.09437,7e-05,12.53791]
[1777070367479,31.11,77357.62,41.2,0.09453,7e-05,12.5535]
[1777070372514,31.11,77357.7,41.2,0.09453,7e-05,12.55265]
[1777070377757,31.11,77363.73,41.2,0.09499,7e-05,12.59815]
[1777070377999,31.11,77363.73,41.2,0.09499,7e-05,12.59815]
[1777070378053,31.11,77363.99,41.2,0.09501,7e-05,12.6004]
[1777070378846,31.11,77363.99,41.2,0.09501,7e-05,12.6004]
[1777070378923,31.11,77308.59,41.2,0.09104,7e-05,12.20046]
[1777070379134,31.11,77308.59,41.2,0.09104,7e-05,12.20046]
[1777070379685,31.11,77308.59,41.2,0.09104,7e-05,12.20046]
[1777070379787,31.12,77296.84,41.2,0.09026,7e-05,12.12088]
[1777070382587,31.14,77314.49,41.2,0.09167,7e-05,12.26356]
[1777070383855,31.14,77314.49,41.2,0.09167,7e-05,12.26356]
[1777070383891,31.14,77314.49,41.2,0.09167,7e-05,12.26356]
[1777070383929,31.15,77326.82,41.2,0.09258,7e-05,12.35603]
[1777070384209,31.15,77326.82,41.2,0.09258,7e-05,12.35603]
[1777070389636,31.19,77334.29,41.2,0.0934,7e-05,12.43797]
[1777070392351,31.19,77337.54,41.2,0.09365,7e-05,12.46259]
[1777070397692,31.19,77338.8,41.2,0.09377,7e-05,12.47496]
[1777070402517,31.19,77342.72,41.2,0.09408,7e-05,12.50558]
[1777070403290,31.2,77343.31,41.2,0.09412,7e-05,12.5104]
[1777070403532,31.2,77343.31,41.2,0.09412,7e-05,12.5104]
[1777070404051,31.2,77343.31,41.2,0.09412,7e-05,12.5104]
[1777070403739,31.2,77375.51,41.2,0.09647,7e-05,12.74451]
[1777070406925,31.2,77391.18,41.2,0.09763,7e-05,12.8599]
[1777070410030,31.2,77393.05,41.2,0.09777,7e-05,12.87359]
[1777070411377,31.2,77393.28,41.2,0.09779,7e-05,12.87524]
[1777070411380,31.2,77393.28,41.2,0.09779,7e-05,12.87524]
[1777070411696,31.2,77393.28,41.2,0.09779,7e-05,12.87523]
[1777070413727,31.2,77394.07,41.2,0.09785,7e-05,12.88142]
[1777070413735,31.2,77394.07,41.2,0.09785,7e-05,12.88142]
[1777070414192,31.2,77394.9,41.2,0.09792,7e-05,12.8879]
[1777070414812,31.2,77379.09,41.2,0.09675,7e-05,12.77217]
[1777070415176,31.2,77379.09,41.2,0.09675,7e-05,12.77217]
[1777070418961,31.2,77370.61,41.2,0.09613,7e-05,12.71087]
[1777070419028,31.2,77370.61,41.2,0.09613,7e-05,12.71087]
[1777070424438,31.2,77363.16,41.2,0.0956,7e-05,12.65809]
[1777070430085,31.2,77361.23,41.2,0.09547,7e-05,12.64515]
[1777070435622,31.2,77357.17,41.2,0.09517,7e-05,12.61343]
[1777070437082,31.2,77356.08,41.2,0.09509,7e-05,12.60574]
[1777070440235,31.21,77351.77,41.2,0.09479,7e-05,12.57555]
[1777070447038,31.21,77357.43,41.2,0.09522,7e-05,12.61847]
[1777070450650,31.21,77357.76,41.2,0.09525,7e-05,12.62157]
[1777070456101,31.21,77357.84,41.2,0.09527,7e-05,12.62355]
[1777070459751,31.21,77358.21,41.2,0.0953,7e-05,12.62695]
[1777070461023,31.21,77356.89,41.2,0.09521,7e-05,12.6176]
[1777070466171,31.22,77352.37,41.2,0.0949,7e-05,12.58636]
[1777070471206,31.22,77351.19,41.2,0.09483,7e-05,12.57939]
[1777070476241,31.22,77351.94,41.2,0.0949,7e-05,12.5863]
[1777070481276,31.22,77350.07,41.2,0.09477,7e-05,12.57396]
[1777070486311,31.22,77347.66,41.2,0.09461,7e-05,12.55786]
[1777070491346,31.23,77347.23,41.2,0.09457,7e-05,12.55261]
[1777070496381,31.23,77347.38,41.2,0.0946,7e-05,12.55507]
[1777070501416,31.23,77346.74,41.2,0.09457,7e-05,12.55181]
[1777070506450,31.23,77344.54,41.2,0.09442,7e-05,12.53736]
[1777070513088,31.23,77344.68,41.2,0.09444,7e-05,12.53932]
[1777070517403,31.24,77351.86,41.2,0.09499,7e-05,12.59355]
[1777070517545,31.24,77351.86,41.2,0.09499,7e-05,12.59355]
[1777070519862,31.24,77349.87,41.2,0.09485,7e-05,12.57963]
[1777070520789,31.24,77349.0,41.2,0.09479,7e-05,12.57376]
[1777070526591,31.24,77352.9,41.2,0.09509,7e-05,12.60371]
[1777070531626,31.24,77349.53,41.2,0.09485,7e-05,12.58019]
[1777070536661,31.24,77349.63,41.2,0.09487,7e-05,12.58175]
[1777070543709,31.24,77349.48,41.2,0.09487,7e-05,12.58157]
[1777070548745,31.24,77349.87,41.2,0.0949,7e-05,12.5849]
[1777070552899,31.24,77350.08,41.2,0.09492,7e-05,12.58659]
[1777070553634,31.24,77350.23,41.2,0.09491,7e-05,12.58427]
[1777070562843,31.25,77350.23,41.2,0.09491,7e-05,12.58487]
[1777070567338,31.25,77350.26,41.2,0.09491,7e-05,12.58513]
[1777070572913,31.25,77345.57,41.2,0.09458,7e-05,12.55147]
[1777070578956,31.25,77345.25,41.2,0.09456,7e-05,12.54987]
[1777070584998,31.25,77345.89,41.2,0.09462,7e-05,12.55548]
[1777070590033,31.25,77345.19,41.2,0.09458,7e-05,12.55141]
[1777070595068,31.25,77345.28,41.2,0.0946,7e-05,12.55325]
[1777070600106,31.25,77345.48,41.2,0.09462,7e-05,12.55598]
[1777070607155,31.26,77346.2,41.2,0.0947,7e-05,12.56313]
[1777070612190,31.26,77347.47,41.2,0.09478,7e-05,12.57016]
[1777070617226,31.26,77346.19,41.2,0.0947,7e-05,12.56211]
[1777070622259,31.26,77346.3,41.2,0.09472,7e-05,12.56399]
[1777070627294,31.26,77344.15,41.2,0.09457,7e-05,12.54931]
[1777070632329,31.26,77332.19,41.2,0.09372,7e-05,12.46419]
[1777070634199,31.26,77332.19,41.2,0.09372,7e-05,12.46419]
[1777070634286,31.26,77330.7,41.2,0.09362,7e-05,12.45416]
[1777070639379,31.26,77329.81,41.2,0.09356,7e-05,12.44732]
[1777070642847,31.26,77329.66,41.2,0.09354,7e-05,12.44609]
[1777070643732,31.26,77329.93,41.2,0.09356,7e-05,12.44791]
[1777070644636,31.26,77329.89,41.2,0.09356,7e-05,12.44755]
[1777070650456,31.26,77329.67,41.2,0.09354,7e-05,12.44567]
[1777070655602,31.26,77332.43,41.2,0.09373,7e-05,12.46534]
[1777070663587,31.26,77329.13,41.2,0.0935,7e-05,12.44131]
[1777070663595,31.26,77329.13,41.2,0.0935,7e-05,12.44131]
[1777070666609,31.26,77323.53,41.2,0.09309,7e-05,12.40077]
[1777070671650,31.26,77323.48,41.2,0.09309,7e-05,12.40055]
[1777070678652,31.26,77327.15,41.2,0.09333,7e-05,12.42365]
[1777070683687,31.26,77326.52,41.2,0.09329,7e-05,12.41913]
[1777070692389,31.26,77324.84,41.2,0.09317,7e-05,12.407]
[1777070692443,31.26,77324.84,41.2,0.09317,7e-05,12.407]
[1777070692445,31.26,77324.84,41.2,0.09317,7e-05,12.407]
[1777070693698,31.26,77313.48,41.2,0.09236,7e-05,12.32534]
[1777070699799,31.26,77314.07,41.2,0.09241,7e-05,12.33033]
[1777070701631,31.26,77315.74,41.2,0.09253,7e-05,12.34242]
[1777070704834,31.26,77346.82,41.2,0.09476,7e-05,12.56666]
[1777070705716,31.26,77346.82,41.2,0.09476,7e-05,12.56666]
[1777070705842,31.26,77346.74,41.2,0.09475,7e-05,12.56583]
[1777070710876,31.27,77333.74,41.2,0.09382,7e-05,12.47317]
[1777070715912,31.27,77328.46,41.2,0.09347,7e-05,12.43711]
[1777070720946,31.27,77333.7,41.2,0.09386,7e-05,12.47689]
[1777070725982,31.27,77334.61,41.2,0.09395,7e-05,12.48524]
[1777070732024,31.28,77334.41,41.2,0.09393,7e-05,12.48226]
[1777070733407,31.28,77334.41,41.2,0.09393,7e-05,12.48226]
[1777070733508,31.28,77334.34,41.2,0.09393,7e-05,12.48209]
[1777070739072,31.28,77333.96,41.2,0.09389,7e-05,12.47855]
[1777070744108,31.28,77329.22,41.2,0.09355,7e-05,12.44382]
[1777070744424,31.28,77329.22,41.2,0.09355,7e-05,12.44382]
[1777070744493,31.28,77329.22,41.2,0.09355,7e-05,12.44382]
[1777070750150,31.27,77329.77,41.2,0.09358,7e-05,12.44737]
[1777070754973,31.27,77329.8,41.2,0.09358,7e-05,12.44744]
[1777070762423,31.27,77329.8,41.2,0.09358,7e-05,12.44721]
[1777070766907,31.27,77337.25,41.2,0.09411,7e-05,12.50003]
[1777070768717,31.27,77348.03,41.2,0.09488,7e-05,12.5776]
[1777070769004,31.27,77348.03,41.2,0.09488,7e-05,12.5776]
[1777070769282,31.27,77361.74,41.2,0.09588,7e-05,12.6768]
[1777070775407,31.27,77364.3,41.2,0.09606,7e-05,12.69553]
[1777070782649,31.27,77374.62,41.2,0.09682,7e-05,12.77015]
[1777070787890,31.27,77384.54,41.2,0.09754,7e-05,12.84146]
[1777070788649,31.27,77384.58,41.2,0.09754,7e-05,12.84151]
[1777070788955,31.27,77384.58,41.2,0.09754,7e-05,12.84151]
[1777070789078,31.27,77384.58,41.2,0.09754,7e-05,12.84151]
[1777070790456,31.27,77395.07,41.2,0.09831,7e-05,12.918]
[1777070791823,31.27,77398.05,41.2,0.0985,7e-05,12.93553]
[1777070793825,31.27,77398.08,41.2,0.0985,7e-05,12.9354]
[1777070799495,31.26,77386.24,41.2,0.0976,7e-05,12.8467]
[1777070804859,31.26,77385.75,41.2,0.09756,7e-05,12.84216]
[1777070806544,31.26,77399.73,41.2,0.09859,7e-05,12.94375]
[1777070811628,31.26,77404.6,41.2,0.09893,7e-05,12.97793]
[1777070819637,31.25,77406.07,41.2,0.09897,7e-05,12.982]
[1777070821369,31.25,77406.07,41.2,0.09897,7e-05,12.982]
[1777070821437,31.25,77406.07,41.2,0.09897,7e-05,12.982]
[1777070821455,31.25,77406.07,41.2,0.09897,7e-05,12.982]
[1777070822658,31.24,77386.28,41.2,0.09746,7e-05,12.83274]
[1777070823796,31.24,77386.28,41.2,0.09746,7e-05,12.83274]
[1777070824910,31.24,77386.32,41.2,0.09746,7e-05,12.83272]
[1777070825770,31.24,77386.32,41.2,0.09745,7e-05,12.83256]
[1777070827891,31.24,77386.63,41.2,0.09748,7e-05,12.83466]
[1777070828002,31.24,77386.09,41.2,0.09743,7e-05,12.83055]
[1777070828596,31.24,77386.09,41.2,0.09743,7e-05,12.83055]
[1777070828837,31.24,77366.04,41.2,0.09596,7e-05,12.68416]
[1777070830877,31.24,77364.45,41.2,0.09584,7e-05,12.67264]
[1777070830955,31.24,77363.91,41.2,0.0958,7e-05,12.66884]
[1777070836843,31.24,77363.8,41.2,0.09578,7e-05,12.66656]
[1777070836847,31.24,77363.8,41.2,0.09578,7e-05,12.66656]
[1777070836940,31.24,77363.36,41.2,0.09574,7e-05,12.6626]
[1777070840966,31.24,77365.02,41.2,0.09586,7e-05,12.67476]
[1777070841065,31.24,77366.14,41.2,0.09595,7e-05,12.68296]
[1777070848101,31.24,77368.43,41.2,0.0961,7e-05,12.69831]
[1777070848190,31.22,77368.43,41.2,0.096,7e-05,12.68847]
[1777070851354,31.22,77368.8,41.2,0.09603,7e-05,12.69115]
[1777070851496,31.22,77368.8,41.2,0.09603,7e-05,12.69115]
[1777070852868,31.22,77385.63,41.2,0.09724,7e-05,12.8103]
[1777070857903,31.22,77386.0,41.2,0.09726,7e-05,12.81212]
[1777070862938,31.22,77378.63,41.2,0.09671,7e-05,12.75745]
[1777070869488,31.22,77380.5,41.2,0.09684,7e-05,12.77067]
[1777070878044,31.22,77373.86,41.2,0.09634,7e-05,12.72136]
[1777070881177,31.22,77373.86,41.2,0.09634,7e-05,12.72136]
[1777070881264,31.22,77373.43,41.2,0.09631,7e-05,12.71805]
[1777070882292,31.22,77373.43,41.2,0.09631,7e-05,12.71805]
[1777070882296,31.22,77373.43,41.2,0.09631,7e-05,12.71805]
[1777070882368,31.22,77368.22,41.2,0.09592,7e-05,12.67961]
[1777070888480,31.22,77359.85,41.2,0.09531,7e-05,12.61886]
[1777070888506,31.22,77358.75,41.2,0.09523,7e-05,12.61095]
[1777070890551,31.22,77358.58,41.2,0.09522,7e-05,12.60937]
[1777070890555,31.22,77358.58,41.2,0.09522,7e-05,12.60937]
[1777070890652,31.22,77358.48,41.2,0.0952,7e-05,12.6083]
[1777070892226,31.22,77358.48,41.2,0.0952,7e-05,12.6083]
[1777070898183,31.22,77355.81,41.2,0.09502,7e-05,12.58958]
[1777070904189,31.22,77355.48,41.2,0.095,7e-05,12.58751]
[1777070907708,31.22,77362.17,41.2,0.09549,7e-05,12.63631]
[1777070913290,31.22,77364.05,41.2,0.0956,7e-05,12.64631]
[1777070918325,31.22,77361.81,41.2,0.09543,7e-05,12.62994]
[1777070923362,31.22,77359.77,41.2,0.09529,7e-05,12.61506]
[1777070928397,31.22,77359.96,41.2,0.0953,7e-05,12.61649]
[1777070933432,31.22,77358.7,41.2,0.09521,7e-05,12.60731]
[1777070938467,31.22,77357.8,41.2,0.09514,7e-05,12.60083]
[1777070944509,31.22,77356.53,41.2,0.09505,7e-05,12.59167]
[1777070949550,31.22,77356.18,41.2,0.09503,7e-05,12.58917]
[1777070949643,31.22,77354.63,41.2,0.09491,7e-05,12.57796]
[1777070950551,31.22,77347.92,41.2,0.09442,7e-05,12.52891]
[1777070954187,31.22,77338.41,41.2,0.09373,7e-05,12.45921]
[1777070954189,31.22,77338.41,41.2,0.09373,7e-05,12.45921]
[1777070954579,31.22,77338.31,41.2,0.09372,7e-05,12.45827]
[1777070959614,31.22,77333.66,41.2,0.09336,7e-05,12.42287]
[1777070960767,31.22,77333.03,41.2,0.09332,7e-05,12.41799]
[1777070964189,31.21,77333.3,41.2,0.09332,7e-05,12.41868]
[1777070964290,31.21,77334.95,41.2,0.09343,7e-05,12.42932]
[1777070964899,31.21,77334.95,41.2,0.09343,7e-05,12.42932]
[1777070964904,31.21,77334.95,41.2,0.09343,7e-05,12.42932]
[1777070965000,31.21,77341.53,41.2,0.0939,7e-05,12.47687]
[1777070970691,31.21,77339.59,41.2,0.09377,7e-05,12.46354]
[1777070973159,31.21,77337.05,41.2,0.09357,7e-05,12.44184]
[1777070973422,31.21,77337.05,41.2,0.09357,7e-05,12.44184]
[1777070973523,31.21,77337.61,41.2,0.09361,7e-05,12.44636]
[1777070979364,31.21,77337.31,41.2,0.09358,7e-05,12.44309]
[1777070979369,31.21,77337.31,41.2,0.09358,7e-05,12.44309]
[1777070979464,31.21,77337.31,41.2,0.09357,7e-05,12.44202]
[1777070984337,31.21,77336.24,41.2,0.09348,7e-05,12.43364]
[1777070988721,31.21,77335.78,41.2,0.09344,7e-05,12.4294]
[1777070988819,31.21,77352.3,41.2,0.09463,7e-05,12.54878]
[1777070994447,31.21,77359.82,41.2,0.09518,7e-05,12.60361]
[1777070999837,31.21,77350.57,41.2,0.09451,7e-05,12.53685]
[1777071005453,31.21,77350.64,41.2,0.09452,7e-05,12.53793]
[1777071010973,31.21,77350.93,41.2,0.09455,7e-05,12.54065]
[1777071016011,31.21,77352.27,41.2,0.09465,7e-05,12.55071]
[1777071021045,31.21,77351.08,41.2,0.09457,7e-05,12.54237]
[1777071026081,31.21,77351.21,41.2,0.09458,7e-05,12.54363]
[1777071031116,31.21,77350.71,41.2,0.09452,7e-05,12.53678]
[1777071036150,31.21,77351.58,41.2,0.09459,7e-05,12.5435]
[1777071043200,31.21,77351.53,41.2,0.09459,7e-05,12.54356]
[1777071048235,31.21,77351.6,41.2,0.0946,7e-05,12.54437]
[1777071053270,31.21,77351.73,41.2,0.09461,7e-05,12.54562]
[1777071061326,31.22,77357.65,41.2,0.09505,7e-05,12.58907]
[1777071066361,31.22,77359.66,41.2,0.09519,7e-05,12.60362]
[1777071071396,31.21,77362.07,41.2,0.09537,7e-05,12.62102]
[1777071076431,31.21,77359.33,41.2,0.09517,7e-05,12.60103]
[1777071083479,31.21,77359.99,41.2,0.09522,7e-05,12.60587]
[1777071087580,31.21,77358.47,41.2,0.09511,7e-05,12.59485]
[1777071087612,31.21,77357.88,41.2,0.09506,7e-05,12.59058]
[1777071093432,31.21,77352.54,41.2,0.09463,7e-05,12.54651]
[1777071098585,31.21,77349.41,41.2,0.09439,7e-05,12.52191]
[1777071105311,31.21,77348.65,41.2,0.09432,7e-05,12.51525]
[1777071105323,31.21,77348.65,41.2,0.09432,7e-05,12.51525]
[1777071105633,31.21,77348.47,41.2,0.0943,7e-05,12.51309]
[1777071110669,31.21,77353.22,41.2,0.09465,7e-05,12.54828]
[1777071115704,31.21,77351.77,41.2,0.09455,7e-05,12.53822]
[1777071121746,31.21,77350.67,41.2,0.09448,7e-05,12.53088]
[1777071127604,31.21,77350.29,41.2,0.09445,7e-05,12.52825]
[1777071132690,31.21,77349.35,41.2,0.09439,7e-05,12.52238]
[1777071139873,31.21,77349.18,41.2,0.09439,7e-05,12.52231]
[1777071142473,31.21,77349.02,41.2,0.09438,7e-05,12.52128]
[1777071142574,31.21,77348.98,41.2,0.09438,7e-05,12.52126]
[1777071146604,31.21,77348.31,41.2,0.09433,7e-05,12.51581]
[1777071146607,31.21,77348.31,41.2,0.09433,7e-05,12.51581]
[1777071146705,31.21,77348.45,41.2,0.09433,7e-05,12.51624]
[1777071148668,31.21,77348.45,41.2,0.09433,7e-05,12.51624]
[1777071148769,31.21,77348.38,41.2,0.09433,7e-05,12.51602]
[1777071151918,31.21,77347.78,41.2,0.09428,7e-05,12.5111]
[1777071151960,31.21,77347.78,41.2,0.09428,7e-05,12.5111]
[1777071152405,31.21,77351.26,41.2,0.09451,7e-05,12.53258]
[1777071158003,31.21,77363.5,41.2,0.0954,7e-05,12.62142]
[1777071163045,31.21,77370.01,41.2,0.09587,7e-05,12.66859]
[1777071171385,31.21,77370.12,41.2,0.09588,7e-05,12.66907]
[1777071177143,31.21,77376.54,41.2,0.09634,7e-05,12.71487]
[1777071182178,31.21,77376.72,41.2,0.09634,7e-05,12.71557]
[1777071187766,31.21,77376.43,41.2,0.09632,7e-05,12.71323]
[1777071191000,31.21,77382.7,41.2,0.09677,7e-05,12.75819]
[1777071191009,31.21,77382.7,41.2,0.09677,7e-05,12.75819]
[1777071192368,31.21,77383.13,41.2,0.09681,7e-05,12.76133]
[1777071198291,31.2,77398.06,41.2,0.0979,7e-05,12.86932]
[1777071202291,31.2,77393.8,41.2,0.09757,7e-05,12.83723]
[1777071207860,31.2,77387.4,41.2,0.09709,7e-05,12.78949]
[1777071209910,31.2,77386.88,41.2,0.09705,7e-05,12.7853]
[1777071215410,31.2,77379.18,41.2,0.09645,7e-05,12.72488]
[1777071220445,31.2,77380.73,41.2,0.09656,7e-05,12.73591]
[1777071225480,31.2,77375.32,41.2,0.09616,7e-05,12.69622]
[1777071230515,31.2,77376.75,41.2,0.09626,7e-05,12.70661]
[1777071235550,31.2,77372.18,41.2,0.09593,7e-05,12.67322]
[1777071240585,31.2,77369.77,41.2,0.09575,7e-05,12.65592]
[1777071248234,31.2,77369.84,41.2,0.09576,7e-05,12.65647]
[1777071253678,31.2,77372.08,41.2,0.09593,7e-05,12.67317]
[1777071258713,31.2,77370.77,41.2,0.09583,7e-05,12.66365]
[1777071267776,31.2,77366.89,41.2,0.09555,7e-05,12.6356]
[1777071272811,31.2,77367.89,41.2,0.0956,7e-05,12.63948]
[1777071279561,31.2,77367.53,41.2,0.09558,7e-05,12.63695]
[1777071279860,31.2,77364.67,41.2,0.09537,7e-05,12.61626]
[1777071284896,31.2,77354.18,41.2,0.09459,7e-05,12.53841]
[1777071289971,31.2,77354.33,41.2,0.09459,7e-05,12.53815]
[1777071294175,31.2,77348.57,41.2,0.09416,7e-05,12.49527]
[1777071294966,31.2,77342.61,41.2,0.09372,7e-05,12.45174]
[1777071302015,31.19,77343.61,41.2,0.09377,7e-05,12.45675]
[1777071303447,31.19,77343.61,41.2,0.09377,7e-05,12.45675]
[1777071303496,31.19,77343.61,41.2,0.09377,7e-05,12.45614]
[1777071309065,31.19,77352.87,41.2,0.09442,7e-05,12.52213]
[1777071310228,31.19,77352.87,41.2,0.09442,7e-05,12.52213]
[1777071310248,31.19,77352.87,41.2,0.09442,7e-05,12.5219]
[1777071316114,31.19,77364.32,41.2,0.09526,7e-05,12.60519]
[1777071321151,31.19,77364.98,41.2,0.09531,7e-05,12.61027]
[1777071329207,31.19,77365.08,41.2,0.09532,7e-05,12.61137]
[1777071334243,31.19,77364.76,41.2,0.09527,7e-05,12.60569]
[1777071341788,31.19,77365.34,41.2,0.09532,7e-05,12.61003]
[1777071347334,31.19,77363.61,41.2,0.09519,7e-05,12.59783]
[1777071352369,31.19,77363.2,41.2,0.09517,7e-05,12.59509]
[1777071357404,31.19,77364.74,41.2,0.09528,7e-05,12.60649]
[1777071362153,31.19,77364.26,41.2,0.09525,7e-05,12.60306]
[1777071362446,31.19,77362.37,41.2,0.09511,7e-05,12.58903]
[1777071367482,31.19,77358.85,41.2,0.09483,7e-05,12.56168]
[1777071372516,31.19,77358.89,41.2,0.09482,7e-05,12.56023]
[1777071380376,31.19,77359.31,41.2,0.09484,7e-05,12.56257]
[1777071387623,31.18,77358.98,41.2,0.09477,7e-05,12.55555]
[1777071393665,31.18,77358.63,41.2,0.0947,7e-05,12.54731]
[1777071400714,31.17,77358.64,41.2,0.09467,7e-05,12.54496]
[1777071410784,31.17,77358.7,41.2,0.09464,7e-05,12.54193]
[1777071422763,31.17,77358.65,41.2,0.09463,7e-05,12.54054]
[1777071429917,31.16,77359.73,41.2,0.09465,7e-05,12.54291]
[1777071435491,31.16,77359.91,41.2,0.09465,7e-05,12.54283]
[1777071442000,31.15,77359.97,41.2,0.09463,7e-05,12.54051]
[1777071454097,31.15,77359.94,41.2,0.09456,7e-05,12.53267]
[1777071459132,31.15,77359.95,41.2,0.09454,7e-05,12.53111]
[1777071464167,31.14,77364.04,41.2,0.09482,7e-05,12.55911]
[1777071469202,31.14,77365.71,41.2,0.09493,7e-05,12.56943]
[1777071474835,31.14,77365.48,41.2,0.09489,7e-05,12.56592]
[1777071480279,31.13,77365.81,41.2,0.09489,7e-05,12.56617]
[1777071485315,31.13,77365.38,41.2,0.09484,7e-05,12.5613]
[1777071490349,31.13,77365.38,41.2,0.09483,7e-05,12.55961]
[1777071495384,31.13,77365.25,41.2,0.0948,7e-05,12.55701]
[1777071499558,31.13,77365.33,41.2,0.0948,7e-05,12.55694]
[1777071499572,31.13,77365.33,41.2,0.0948,7e-05,12.55694]
[1777071499604,31.12,77365.33,41.2,0.09479,7e-05,12.55597]
[1777071501761,31.12,77367.75,41.2,0.09497,7e-05,12.57358]
[1777071501862,31.13,77372.6,41.2,0.09532,7e-05,12.60909]
[1777071508475,31.12,77372.4,41.2,0.09528,7e-05,12.60533]
[1777071514518,31.12,77372.71,41.2,0.09526,7e-05,12.60181]
[1777071516454,31.12,77372.67,41.2,0.09525,7e-05,12.60116]
[1777071516522,31.12,77372.67,41.2,0.09525,7e-05,12.6008]
[1777071522573,31.12,77372.88,41.2,0.09527,7e-05,12.60237]
[1777071527609,31.12,77372.83,41.2,0.09527,7e-05,12.60253]
[1777071537680,31.12,77372.79,41.2,0.09527,7e-05,12.60318]
[1777071542714,31.12,77374.72,41.2,0.09542,7e-05,12.61773]
[1777071548166,31.12,77375.04,41.2,0.09545,7e-05,12.62023]
[1777071552249,31.12,77369.97,41.2,0.09508,7e-05,12.58391]
[1777071552784,31.12,77367.43,41.2,0.09489,7e-05,12.56513]
[1777071557820,31.12,77354.62,41.2,0.09395,7e-05,12.47109]
[1777071565875,31.12,77355.12,41.2,0.09398,7e-05,12.47351]
[1777071570911,31.12,77355.03,41.2,0.09396,7e-05,12.472]
[1777071577959,31.12,77355.19,41.2,0.09394,7e-05,12.46833]
[1777071582305,31.11,77355.44,41.2,0.09395,7e-05,12.46937]
[1777071582761,31.11,77355.44,41.2,0.09395,7e-05,12.46961]
[1777071588030,31.12,77355.35,41.2,0.09395,7e-05,12.47012]
[1777071593064,31.12,77355.62,41.2,0.09399,7e-05,12.4732]
[1777071598099,31.12,77356.74,41.2,0.09408,7e-05,12.48237]
[1777071600510,31.12,77356.74,41.2,0.09408,7e-05,12.48237]
[1777071600542,31.12,77356.74,41.2,0.09408,7e-05,12.48237]
[1777071600598,31.12,77356.74,41.2,0.09408,7e-05,12.48237]
[1777071606156,31.12,77368.85,41.2,0.09496,7e-05,12.57091]
[1777071611191,31.12,77367.97,41.2,0.0949,7e-05,12.56487]
[1777071616226,31.12,77366.37,41.2,0.09479,7e-05,12.55373]
[1777071621261,31.12,77365.94,41.2,0.09477,7e-05,12.55121]
[1777071631331,31.12,77366.19,41.2,0.09477,7e-05,12.55067]
[1777071636366,31.12,77372.35,41.2,0.09523,7e-05,12.59593]
[1777071641401,31.12,77369.9,41.2,0.09505,7e-05,12.57849]
[1777071646436,31.13,77371.7,41.2,0.09519,7e-05,12.59206]
[1777071651471,31.13,77372.54,41.2,0.09525,7e-05,12.59863]
[1777071657512,31.13,77372.96,41.2,0.09529,7e-05,12.60221]
[1777071658634,31.13,77372.96,41.2,0.09529,7e-05,12.60221]
[1777071658736,31.13,77373.28,41.2,0.09532,7e-05,12.60462]
[1777071660693,31.13,77373.32,41.2,0.09532,7e-05,12.605]
[1777071660696,31.13,77373.32,41.2,0.09532,7e-05,12.605]
[1777071661210,31.13,77374.72,41.2,0.09541,7e-05,12.61449]
[1777071666576,31.13,77386.12,41.2,0.09625,7e-05,12.69759]
[1777071671786,31.13,77385.73,41.2,0.09622,7e-05,12.69466]
[1777071677653,31.13,77386.07,41.2,0.09625,7e-05,12.69714]
[1777071682829,31.13,77386.45,41.2,0.09627,7e-05,12.69995]
[1777071688730,31.13,77387.88,41.2,0.09638,7e-05,12.71048]
[1777071693765,31.13,77390.42,41.2,0.09654,7e-05,12.72552]
[1777071699806,31.13,77390.25,41.2,0.09653,7e-05,12.72437]
[1777071704842,31.13,77396.34,41.2,0.09698,7e-05,12.76897]
[1777071710144,31.13,77395.94,41.2,0.09695,7e-05,12.76589]
[1777071715919,31.13,77395.86,41.2,0.09695,7e-05,12.76516]
[1777071721145,31.13,77395.86,41.2,0.09694,7e-05,12.76514]
[1777071723824,31.13,77387.85,41.2,0.09635,7e-05,12.70655]
[1777071723975,31.13,77385.65,41.2,0.09619,7e-05,12.69056]
[1777071729013,31.12,77382.62,41.2,0.09595,7e-05,12.66696]
[1777071734049,31.12,77381.88,41.2,0.09588,7e-05,12.66008]
[1777071739147,31.12,77382.74,41.2,0.09594,7e-05,12.66519]
[1777071745127,31.12,77380.17,41.2,0.09572,7e-05,12.64429]
[1777071750161,31.12,77372.7,41.2,0.09516,7e-05,12.58834]
[1777071753524,31.11,77369.58,41.2,0.0949,7e-05,12.56147]
[1777071754190,31.11,77369.79,41.2,0.09492,7e-05,12.56324]
[1777071759225,31.12,77369.09,41.2,0.09488,7e-05,12.55933]
[1777071763083,31.12,77367.79,41.2,0.0948,7e-05,12.55056]
[1777071770302,31.12,77364.32,41.2,0.09456,7e-05,12.52726]
[1777071773213,31.12,77363.45,41.2,0.09451,7e-05,12.52145]
[1777071778357,31.12,77363.22,41.2,0.0945,7e-05,12.52127]
[1777071783393,31.12,77360.86,41.2,0.09434,7e-05,12.50535]
[1777071788427,31.13,77360.98,41.2,0.09437,7e-05,12.50747]
[1777071793463,31.13,77362.64,41.2,0.0945,7e-05,12.5207]
[1777071798737,31.13,77361.94,41.2,0.09446,7e-05,12.51649]
[1777071806554,31.13,77361.09,41.2,0.09441,7e-05,12.51221]
[1777071811589,31.13,77363.13,41.2,0.09455,7e-05,12.52444]
[1777071817631,31.13,77366.02,41.2,0.09477,7e-05,12.54648]
[1777071822668,31.14,77372.18,41.2,0.09522,7e-05,12.59176]
[1777071827703,31.14,77372.15,41.2,0.09523,7e-05,12.59194]
[1777071832737,31.14,77369.16,41.2,0.09501,7e-05,12.57066]
[1777071840794,31.14,77369.11,41.2,0.09502,7e-05,12.57122]
[1777071846836,31.14,77368.62,41.2,0.09499,7e-05,12.56835]
[1777071851871,31.14,77369.15,41.2,0.09504,7e-05,12.5728]
[1777071858351,31.14,77369.25,41.2,0.09505,7e-05,12.57386]
[1777071863954,31.14,77368.87,41.2,0.09503,7e-05,12.57221]
[1777071873019,31.14,77369.12,41.2,0.09503,7e-05,12.57147]
[1777071878054,31.14,77369.19,41.2,0.09505,7e-05,12.57255]
[1777071883089,31.14,77371.63,41.2,0.09523,7e-05,12.59087]
[1777071892152,31.15,77371.56,41.2,0.09523,7e-05,12.59117]
[1777071897187,31.15,77382.52,41.2,0.09604,7e-05,12.67144]
[1777071902222,31.15,77383.42,41.2,0.09611,7e-05,12.67792]
[1777071903750,31.15,77385.06,41.2,0.09623,7e-05,12.68988]
[1777071909270,31.15,77389.51,41.2,0.09655,7e-05,12.72209]
[1777071915202,31.15,77389.41,41.2,0.09654,7e-05,12.72119]
[1777071920349,31.15,77390.61,41.2,0.09663,7e-05,12.72964]
[1777071925520,31.14,77390.74,41.2,0.09663,7e-05,12.73038]
[1777071931427,31.14,77390.84,41.2,0.09661,7e-05,12.72715]
[1777071933927,31.14,77389.54,41.2,0.09652,7e-05,12.71755]
[1777071939483,31.14,77386.41,41.2,0.09629,7e-05,12.69458]
[1777071946532,31.14,77386.29,41.2,0.09628,7e-05,12.69368]
[1777071950138,31.14,77386.29,41.2,0.09628,7e-05,12.69368]
[1777071956601,31.14,77383.39,41.2,0.09606,7e-05,12.6725]
[1777071961637,31.14,77384.17,41.2,0.09612,7e-05,12.6782]
[1777071971707,31.14,77384.75,41.2,0.09616,7e-05,12.68226]
[1777071977532,31.14,77384.45,41.2,0.09614,7e-05,12.68005]
[1777071982791,31.14,77384.45,41.2,0.09614,7e-05,12.6801]
[1777071990845,31.14,77384.84,41.2,0.09617,7e-05,12.68308]
[1777072000914,31.14,77384.84,41.2,0.09615,7e-05,12.67962]
[1777072005950,31.14,77393.29,41.2,0.09677,7e-05,12.74139]
[1777072010984,31.14,77395.01,41.2,0.0969,7e-05,12.75364]
[1777072016019,31.14,77398.66,41.2,0.09716,7e-05,12.77989]
[1777072022042,31.14,77398.76,41.2,0.09717,7e-05,12.78052]
[1777072027099,31.14,77399.27,41.2,0.09719,7e-05,12.78314]
[1777072032134,31.14,77388.18,41.2,0.09637,7e-05,12.70171]
[1777072035534,31.14,77388.18,41.2,0.09637,7e-05,12.70171]
[1777072042662,31.14,77386.73,41.2,0.09627,7e-05,12.69147]
[1777072051268,31.14,77386.33,41.2,0.09622,7e-05,12.68583]
[1777072062646,31.14,77386.24,41.2,0.09622,7e-05,12.68534]
[1777072071410,31.15,77387.05,41.2,0.0963,7e-05,12.69309]
[1777072078459,31.15,77387.71,41.2,0.09635,7e-05,12.69862]
[1777072083629,31.15,77387.66,41.2,0.09635,7e-05,12.69861]
[1777072089537,31.15,77387.9,41.2,0.09638,7e-05,12.70094]
[1777072102639,31.15,77387.87,41.2,0.09638,7e-05,12.70164]
[1777072107710,31.15,77387.77,41.2,0.09638,7e-05,12.70115]
[1777072114539,31.15,77388.61,41.2,0.09642,7e-05,12.70396]
[1777072120766,31.15,77387.98,41.2,0.09638,7e-05,12.69979]
[1777072127815,31.15,77388.18,41.2,0.0964,7e-05,12.70157]
[1777072135871,31.15,77388.11,41.2,0.09639,7e-05,12.70138]
[1777072146947,31.15,77388.39,41.2,0.09642,7e-05,12.70384]
[1777072152989,31.15,77390.86,41.2,0.0966,7e-05,12.72209]
[1777072158025,31.15,77390.98,41.2,0.09661,7e-05,12.72301]
[1777072164066,31.15,77390.22,41.2,0.09656,7e-05,12.71753]
[1777072173572,31.15,77390.75,41.2,0.0966,7e-05,12.72148]
[1777072179171,31.15,77397.49,41.2,0.09707,7e-05,12.7672]
[1777072184207,31.15,77397.11,41.2,0.09704,7e-05,12.76416]
[1777072195283,31.15,77397.85,41.2,0.09709,7e-05,12.7689]
[1777072200319,31.15,77397.85,41.2,0.09709,7e-05,12.76863]
[1777072206734,31.15,77397.77,41.2,0.09708,7e-05,12.76785]
[1777072212403,31.15,77400.44,41.2,0.09727,7e-05,12.78701]
[1777072217438,31.15,77402.24,41.2,0.0974,7e-05,12.79992]
[1777072222473,31.15,77404.2,41.2,0.09755,7e-05,12.8139]
[1777072223100,31.15,77404.2,41.2,0.09755,7e-05,12.8139]
[1777072228515,31.15,77403.36,41.2,0.09748,7e-05,12.80734]
[1777072235293,31.15,77403.36,41.2,0.09745,7e-05,12.80356]
[1777072240092,31.15,77404.21,41.2,0.09751,7e-05,12.80956]
[1777072243122,31.15,77404.2,41.2,0.09751,7e-05,12.80939]
[1777072245800,31.15,77404.27,41.2,0.09752,7e-05,12.80984]
[1777072255124,31.15,77404.17,41.2,0.09751,7e-05,12.80898]
[1777072256628,31.15,77404.44,41.2,0.09753,7e-05,12.81085]
[1777072260893,31.15,77411.94,41.2,0.09808,7e-05,12.86564]
[1777072260990,31.15,77411.94,41.2,0.09808,7e-05,12.86552]
[1777072264259,31.15,77411.96,41.2,0.09809,7e-05,12.86654]
[1777072266889,31.15,77411.42,41.2,0.09806,7e-05,12.86314]
[1777072269149,31.15,77410.56,41.2,0.098,7e-05,12.85764]
[1777072269802,31.15,77410.81,41.2,0.09802,7e-05,12.85934]
[1777072274839,31.15,77411.32,41.2,0.09805,7e-05,12.86233]
[1777072281905,31.15,77412.21,41.2,0.0981,7e-05,12.86763]
[1777072286940,31.15,77409.84,41.2,0.09792,7e-05,12.84933]
[1777072291974,31.14,77409.51,41.2,0.09786,7e-05,12.84258]
[1777072302045,31.14,77409.99,41.2,0.09789,7e-05,12.84498]
[1777072307079,31.14,77411.25,41.2,0.09797,7e-05,12.85374]
[1777072313001,31.14,77412.09,41.2,0.09803,7e-05,12.85926]
[1777072318157,31.14,77414.83,41.2,0.09823,7e-05,12.87846]
[1777072323192,31.14,77417.83,41.2,0.09844,7e-05,12.8995]
[1777072328227,31.14,77426.31,41.2,0.09906,8e-05,12.96045]
[1777072333120,31.13,77427.01,41.2,0.09909,8e-05,12.96381]
[1777072340312,31.13,77428.16,41.2,0.09915,8e-05,12.96969]
[1777072345722,31.13,77423.09,41.2,0.09876,8e-05,12.93095]
[1777072346778,31.13,77422.88,41.2,0.09874,8e-05,12.92884]
[1777072346837,31.13,77422.33,41.2,0.09869,8e-05,12.92452]
[1777072352396,31.13,77412.76,41.2,0.09796,7e-05,12.85147]
[1777072357431,31.13,77410.94,41.2,0.09784,7e-05,12.83948]
[1777072365487,31.13,77411.0,41.2,0.09787,7e-05,12.84239]
[1777072372536,31.14,77411.33,41.2,0.09791,7e-05,12.8467]
[1777072382606,31.14,77410.26,41.2,0.09786,7e-05,12.84128]
[1777072388648,31.14,77412.85,41.2,0.09807,7e-05,12.86163]
[1777072395697,31.14,77415.86,41.2,0.0983,7e-05,12.88491]
[1777072398303,31.14,77416.13,41.2,0.09833,7e-05,12.88721]
[1777072398307,31.14,77416.13,41.2,0.09833,7e-05,12.88721]
[1777072398718,31.14,77419.21,41.2,0.09857,7e-05,12.91044]
[1777072404221,31.15,77419.55,41.2,0.09861,8e-05,12.91508]
[1777072409798,31.15,77420.04,41.2,0.09869,8e-05,12.92241]
[1777072414832,31.16,77419.81,41.2,0.09868,8e-05,12.91977]
[1777072419867,31.16,77419.07,41.2,0.09865,8e-05,12.91704]
[1777072432959,31.17,77418.86,41.2,0.09871,8e-05,12.92263]
[1777072441018,31.18,77418.97,41.2,0.09876,8e-05,12.92779]
[1777072441745,31.18,77418.97,41.2,0.09876,8e-05,12.92779]
[1777072442025,31.18,77417.5,41.2,0.09866,7e-05,12.91753]
[1777072450081,31.18,77415.26,41.2,0.0985,7e-05,12.90228]
[1777072455115,31.18,77408.28,41.2,0.09799,7e-05,12.85193]
[1777072460151,31.18,77411.18,41.2,0.09822,7e-05,12.87423]
[1777072468206,31.18,77410.73,41.2,0.0982,7e-05,12.87232]
[1777072473242,31.19,77411.56,41.2,0.09824,7e-05,12.87568]
[1777072478277,31.19,77411.45,41.2,0.09824,7e-05,12.87574]
[1777072483313,31.19,77411.6,41.2,0.09826,7e-05,12.87768]
[1777072488348,31.19,77412.23,41.2,0.09832,7e-05,12.88312]
[1777072493383,31.19,77412.06,41.2,0.09832,7e-05,12.88266]
[1777072498418,31.19,77411.72,41.2,0.0983,7e-05,12.881]
[1777072501523,31.19,77411.75,41.2,0.0983,7e-05,12.88139]
[1777072501529,31.19,77411.75,41.2,0.0983,7e-05,12.88139]
[1777072501622,31.19,77408.54,41.2,0.09807,7e-05,12.85836]
[1777072508525,31.2,77408.11,41.2,0.09806,7e-05,12.85772]
[1777072508536,31.2,77408.11,41.2,0.09806,7e-05,12.85772]
[1777072508733,31.2,77408.11,41.2,0.09808,7e-05,12.8596]
[1777072509576,31.2,77408.11,41.2,0.09808,7e-05,12.8596]
[1777072509980,31.2,77408.11,41.2,0.09808,7e-05,12.85978]
[1777072515555,31.2,77408.26,41.2,0.09811,7e-05,12.86276]
[1777072515657,31.2,77408.26,41.2,0.09813,7e-05,12.86401]
[1777072516629,31.2,77408.26,41.2,0.09813,7e-05,12.86401]
[1777072516940,31.2,77408.26,41.2,0.09814,7e-05,12.86481]
[1777072522586,31.21,77405.66,41.2,0.09798,7e-05,12.8489]
[1777072529635,31.22,77406.06,41.2,0.09806,7e-05,12.85692]
[1777072537691,31.22,77406.16,41.2,0.09809,7e-05,12.85907]
[1777072542776,31.22,77406.16,41.2,0.09811,7e-05,12.86032]
[1777072542875,31.23,77406.16,41.2,0.09813,7e-05,12.86218]
[1777072543789,31.23,77406.16,41.2,0.09813,7e-05,12.86218]
[1777072543882,31.23,77406.16,41.2,0.09813,7e-05,12.86218]
[1777072544247,31.23,77406.16,41.2,0.09813,7e-05,12.86235]
[1777072553804,31.24,77406.93,41.2,0.09825,7e-05,12.87403]
[1777072561860,31.24,77406.89,41.2,0.09829,7e-05,12.87848]
[1777072567902,31.25,77400.76,41.2,0.09788,7e-05,12.83742]
[1777072572937,31.25,77398.57,41.2,0.09775,7e-05,12.82481]
[1777072573932,31.25,77398.57,41.2,0.09775,7e-05,12.82481]
[1777072573942,31.25,77398.57,41.2,0.09775,7e-05,12.82481]
[1777072573946,31.25,77398.57,41.2,0.09775,7e-05,12.82481]
[1777072575869,31.26,77398.15,41.2,0.09773,7e-05,12.82315]
[1777072575958,31.26,77397.9,41.2,0.09772,7e-05,12.82203]
[1777072580993,31.26,77398.54,41.2,0.09779,7e-05,12.82824]
[1777072586028,31.26,77397.79,41.2,0.09775,7e-05,12.82427]
[1777072592070,31.26,77398.28,41.2,0.09778,7e-05,12.82615]
[1777072601287,31.26,77398.32,41.2,0.09779,7e-05,12.82708]
[1777072601340,31.26,77398.32,41.2,0.09779,7e-05,12.82708]
[1777072601404,31.27,77398.32,41.2,0.09781,7e-05,12.82934]
[1777072602320,31.27,77398.32,41.2,0.09781,7e-05,12.82934]
[1777072603146,31.27,77398.56,41.2,0.09783,7e-05,12.83129]
[1777072608182,31.27,77397.92,41.2,0.0978,7e-05,12.82818]
[1777072613216,31.27,77398.17,41.2,0.09784,7e-05,12.83159]
[1777072617837,31.27,77398.5,41.2,0.09786,7e-05,12.83432]
[1777072617945,31.27,77398.5,41.2,0.09788,7e-05,12.83556]
[1777072618845,31.27,77398.5,41.2,0.09788,7e-05,12.83556]
[1777072619259,31.27,77398.54,41.2,0.09788,7e-05,12.83572]
[1777072624294,31.28,77403.37,41.2,0.09825,7e-05,12.8725]
[1777072635159,31.28,77403.02,41.2,0.09824,7e-05,12.87093]
[1777072635165,31.28,77403.02,41.2,0.09824,7e-05,12.87093]
[1777072635173,31.28,77403.02,41.2,0.09824,7e-05,12.87093]
[1777072635204,31.28,77403.02,41.2,0.09825,7e-05,12.87261]
[1777072640406,31.28,77404.56,41.2,0.0984,7e-05,12.88694]
[1777072645441,31.29,77405.2,41.2,0.09848,7e-05,12.89459]
[1777072651036,31.29,77405.56,41.2,0.09854,7e-05,12.90005]
[1777072657024,31.3,77406.91,41.2,0.09863,7e-05,12.9084]
[1777072662561,31.3,77407.31,41.2,0.09871,7e-05,12.91538]
[1777072669610,31.31,77407.45,41.2,0.09875,7e-05,12.91975]
[1777072674645,31.31,77406.86,41.2,0.09873,7e-05,12.91772]
[1777072679680,31.31,77407.24,41.2,0.09878,7e-05,12.92275]
[1777072684715,31.32,77405.89,41.2,0.09871,7e-05,12.91503]
[1777072690757,31.32,77405.87,41.2,0.09873,7e-05,12.9176]
[1777072695791,31.32,77404.56,41.2,0.09866,7e-05,12.9108]
[1777072701834,31.33,77404.31,41.2,0.09867,7e-05,12.9118]
[1777072710896,31.33,77404.31,41.2,0.09872,7e-05,12.91603]
[1777072724029,31.34,77404.4,41.2,0.09872,7e-05,12.91449]
[1777072724104,31.34,77404.4,41.2,0.09877,7e-05,12.91916]
[1777072725007,31.34,77404.4,41.2,0.09877,7e-05,12.91916]
[1777072725401,31.34,77404.02,41.2,0.09874,7e-05,12.9164]
[1777072732060,31.35,77403.78,41.2,0.09875,7e-05,12.91792]
[1777072736602,31.35,77403.5,41.2,0.09875,7e-05,12.91727]
[1777072736652,31.35,77403.5,41.2,0.09875,7e-05,12.91727]
[1777072736762,31.35,77403.5,41.2,0.09875,7e-05,12.91773]
[1777072737628,31.35,77403.5,41.2,0.09875,7e-05,12.91773]
[1777072738043,31.35,77403.5,41.2,0.09876,7e-05,12.91822]
[1777072744144,31.35,77403.5,41.2,0.09879,7e-05,12.92099]
[1777072749233,31.36,77403.49,41.2,0.09879,7e-05,12.92183]
[1777072755220,31.36,77403.44,41.2,0.09883,7e-05,12.92554]
[1777072760256,31.36,77403.27,41.2,0.09884,7e-05,12.92652]
[1777072765291,31.37,77398.94,41.2,0.09855,7e-05,12.89728]
[1777072771145,31.37,77399.19,41.2,0.09859,7e-05,12.90112]
[1777072771334,31.37,77399.16,41.2,0.09857,7e-05,12.89833]
[1777072772159,31.37,77399.16,41.2,0.09857,7e-05,12.89833]
[1777072772454,31.37,77399.16,41.2,0.09857,7e-05,12.8984]
[1777072778383,31.38,77399.28,41.2,0.09861,7e-05,12.90235]
[1777072784425,31.38,77399.15,41.2,0.09864,7e-05,12.90449]
[1777072789460,31.39,77399.17,41.2,0.09866,7e-05,12.90726]
[1777072794495,31.39,77409.68,41.2,0.09948,7e-05,12.98686]
[1777072799530,31.39,77413.26,41.2,0.09977,8e-05,13.01496]
[1777072804565,31.39,77412.37,41.2,0.09972,8e-05,13.01029]
[1777072809600,31.4,77411.6,41.2,0.09968,8e-05,13.00649]
[1777072811492,31.4,77411.6,41.2,0.09968,8e-05,13.00649]
[1777072812492,31.4,77411.78,41.2,0.0997,8e-05,13.00817]
[1777072811618,31.4,77411.78,41.2,0.0997,8e-05,13.00853]
[1777072812916,31.4,77411.78,41.2,0.0997,8e-05,13.00844]
[1777072818663,31.4,77410.43,41.2,0.09962,8e-05,13.00057]
[1777072823776,31.4,77409.98,41.2,0.09959,8e-05,12.99793]
[1777072828503,31.41,77410.12,41.2,0.09963,8e-05,13.00121]
[1777072829130,31.41,77398.96,41.2,0.09879,7e-05,12.9196]
[1777072829569,31.41,77398.96,41.2,0.09879,7e-05,12.9196]
[1777072829189,31.41,77376.11,41.2,0.09711,7e-05,12.75427]
[1777072829587,31.41,77376.11,41.2,0.09711,7e-05,12.75427]
[1777072829848,31.41,77376.11,41.2,0.09711,7e-05,12.75427]
[1777072830330,31.41,77374.54,41.2,0.097,7e-05,12.74355]
[1777072835782,31.41,77376.09,41.2,0.09713,7e-05,12.75463]
[1777072840816,31.42,77375.44,41.2,0.09712,7e-05,12.75325]
[1777072846078,31.42,77375.57,41.2,0.09715,7e-05,12.7562]
[1777072853908,31.43,77372.41,41.2,0.09698,7e-05,12.74001]
[1777072858944,31.43,77373.35,41.2,0.09709,7e-05,12.75021]
[1777072863979,31.44,77369.08,41.2,0.09681,7e-05,12.72253]
[1777072869014,31.45,77368.9,41.2,0.09684,7e-05,12.72537]
[1777072875529,31.45,77370.69,41.2,0.097,7e-05,12.74107]
[1777072882105,31.46,77364.58,41.2,0.09661,7e-05,12.70303]
[1777072888147,31.46,77364.49,41.2,0.09665,7e-05,12.70659]
[1777072893182,31.47,77364.26,41.2,0.09665,7e-05,12.70476]
[1777072901237,31.48,77365.25,41.2,0.09677,7e-05,12.71727]
[1777072907280,31.48,77366.32,41.2,0.09689,7e-05,12.72883]
[1777072912316,31.49,77366.5,41.2,0.09694,7e-05,12.73324]
[1777072917351,31.49,77368.18,41.2,0.09709,7e-05,12.74841]
[1777072922386,31.49,77368.86,41.2,0.09717,7e-05,12.75625]
[1777072932456,31.5,77368.71,41.2,0.09722,7e-05,12.76091]
[1777072933927,31.5,77368.66,41.2,0.09722,7e-05,12.76112]
[1777072934066,31.5,77368.66,41.2,0.09722,7e-05,12.76112]
[1777072936312,31.51,77375.73,41.2,0.09775,7e-05,12.81349]
[1777072936945,31.51,77372.65,41.2,0.09753,7e-05,12.79165]
[1777072943533,31.51,77371.67,41.2,0.0975,7e-05,12.7883]
[1777072948569,31.52,77370.85,41.2,0.09747,7e-05,12.78504]
[1777072953604,31.52,77371.76,41.2,0.09754,7e-05,12.79072]
[1777072955814,31.52,77371.64,41.2,0.09754,7e-05,12.79092]
[1777072956276,31.52,77371.64,41.2,0.09754,7e-05,12.79092]
[1777072956845,31.52,77371.64,41.2,0.09755,7e-05,12.79144]
[1777072965688,31.53,77371.77,41.2,0.0976,7e-05,12.79709]
[1777072971730,31.53,77374.66,41.2,0.09785,7e-05,12.82102]
[1777072978224,31.53,77374.87,41.2,0.09787,7e-05,12.82351]
[1777072979909,31.54,77374.91,41.2,0.0979,7e-05,12.82618]
[1777072985828,31.54,77375.44,41.2,0.09798,7e-05,12.83329]
[1777072991870,31.55,77375.24,41.2,0.09799,7e-05,12.83457]
[1777072996905,31.55,77375.63,41.2,0.09804,7e-05,12.83965]
[1777073001940,31.55,77375.74,41.2,0.09807,7e-05,12.84264]
[1777073014033,31.56,77375.09,41.2,0.09806,7e-05,12.83957]
[1777073020075,31.56,77377.15,41.2,0.09823,7e-05,12.8571]
[1777073023240,31.56,77378.15,41.2,0.09832,7e-05,12.8652]
[1777073025088,31.57,77391.7,41.2,0.09933,7e-05,12.96449]
[1777073026172,31.57,77389.69,41.2,0.09919,7e-05,12.95023]
[1777073026858,31.57,77389.61,41.2,0.09919,7e-05,12.95021]
[1777073032281,31.57,77393.44,41.2,0.09949,7e-05,12.97962]
[1777073038208,31.57,77394.07,41.2,0.09956,7e-05,12.98636]
[1777073043243,31.57,77395.99,41.2,0.09972,7e-05,13.00175]
[1777073046830,31.58,77395.5,41.2,0.09969,7e-05,12.99898]
[1777073053313,31.58,77395.57,41.2,0.09971,7e-05,13.00151]
[1777073058348,31.58,77395.53,41.2,0.09973,7e-05,13.00277]
[1777073063383,31.58,77394.33,41.2,0.09965,7e-05,12.99566]
[1777073065158,31.58,77394.44,41.2,0.09967,7e-05,12.9968]
[1777073065397,31.58,77394.35,41.2,0.09966,7e-05,12.99649]
[1777073066191,31.58,77394.35,41.2,0.09966,7e-05,12.99649]
[1777073066568,31.58,77394.39,41.2,0.09966,7e-05,12.99668]
[1777073074461,31.59,77394.95,41.2,0.09971,7e-05,12.99988]
[1777073080503,31.59,77395.53,41.2,0.09978,7e-05,13.00606]
[1777073085538,31.59,77395.64,41.2,0.0998,7e-05,13.00838]
[1777073090573,31.6,77395.34,41.2,0.09979,7e-05,13.00766]
[1777073095608,31.6,77394.37,41.2,0.09973,7e-05,13.00201]
[1777073099790,31.6,77394.41,41.2,0.09975,7e-05,13.00313]
[1777073100643,31.6,77394.34,41.2,0.09974,7e-05,13.00271]
[1777073100881,31.6,77394.34,41.2,0.09974,7e-05,13.00271]
[1777073102657,31.6,77395.32,41.2,0.09982,7e-05,13.01038]
[1777073107691,31.6,77395.52,41.2,0.09985,7e-05,13.01309]
[1777073117762,31.6,77395.52,41.2,0.09987,7e-05,13.01545]
[1777073125819,31.61,77395.63,41.2,0.0999,7e-05,13.01803]
[1777073130854,31.61,77396.66,41.2,0.09999,7e-05,13.02658]
[1777073136897,31.61,77394.11,41.2,0.09979,7e-05,13.00568]
[1777073142939,31.61,77394.64,41.2,0.09984,7e-05,13.01105]
[1777073148982,31.62,77394.89,41.2,0.09988,7e-05,13.01445]
[1777073154018,31.62,77394.6,41.2,0.09987,7e-05,13.01373]
[1777073160063,31.62,77394.53,41.2,0.09988,7e-05,13.01497]
[1777073165098,31.62,77394.5,41.2,0.0999,7e-05,13.01623]
[1777073171139,31.62,77395.21,41.2,0.09997,7e-05,13.02319]
[1777073176705,31.63,77399.88,41.2,0.10033,7e-05,13.05864]
[1777073178438,31.63,77409.74,41.2,0.10108,8e-05,13.13081]
[1777073184231,31.63,77413.25,41.2,0.10135,8e-05,13.15719]
[1777073189857,31.63,77416.58,41.2,0.10161,8e-05,13.18186]
[1777073195308,31.63,77417.84,41.2,0.10168,8e-05,13.18777]
[1777073200343,31.63,77418.06,41.2,0.1017,8e-05,13.18959]
[1777073205377,31.63,77418.62,41.2,0.10174,8e-05,13.19389]
[1777073210413,31.63,77418.26,41.2,0.10172,8e-05,13.19144]
[1777073211980,31.63,77418.7,41.2,0.10175,8e-05,13.1947]
[1777073217463,31.63,77419.21,41.2,0.10179,8e-05,13.19862]
[1777073224512,31.63,77419.22,41.2,0.1018,8e-05,13.19888]
[1777073229546,31.63,77419.2,41.2,0.1018,8e-05,13.19887]
[1777073234582,31.63,77421.77,41.2,0.10199,8e-05,13.2178]
[1777073239617,31.63,77422.6,41.2,0.10205,8e-05,13.22381]
[1777073245659,31.63,77421.89,41.2,0.102,8e-05,13.21867]
[1777073250694,31.63,77422.1,41.2,0.10202,8e-05,13.22027]
[1777073255729,31.63,77422.12,41.2,0.102,8e-05,13.21688]
[1777073260763,31.63,77427.62,41.2,0.10241,8e-05,13.25719]
[1777073265799,31.63,77431.75,41.2,0.10272,8e-05,13.28717]
[1777073268868,31.63,77431.66,41.2,0.10272,8e-05,13.28637]
[1777073274862,31.63,77431.86,41.2,0.10273,8e-05,13.28732]
[1777073284497,31.63,77431.86,41.2,0.10272,8e-05,13.2871]
[1777073284613,31.63,77431.86,41.2,0.10272,8e-05,13.2871]
[1777073289967,31.63,77438.43,41.2,0.10321,8e-05,13.33419]
[1777073290291,31.63,77438.43,41.2,0.10321,8e-05,13.33419]
[1777073291015,31.63,77438.43,41.2,0.10321,8e-05,13.33419]
[1777073292092,31.63,77438.44,41.2,0.10321,8e-05,13.33413]
[1777073298024,31.63,77438.65,41.2,0.10322,8e-05,13.33463]
[1777073303059,31.62,77438.96,41.2,0.10323,8e-05,13.33603]
[1777073304702,31.62,77438.96,41.2,0.10323,8e-05,13.33603]
[1777073304777,31.62,77438.93,41.2,0.10323,8e-05,13.33543]
[1777073305693,31.62,77438.93,41.2,0.10323,8e-05,13.33543]
[1777073305767,31.62,77439.07,41.2,0.10323,8e-05,13.33582]
[1777073311115,31.62,77436.62,41.2,0.10301,8e-05,13.31315]
[1777073313075,31.62,77436.21,41.2,0.10297,8e-05,13.30995]
[1777073321185,31.62,77436.49,41.2,0.10298,8e-05,13.31026]
[1777073326223,31.62,77433.47,41.2,0.10274,8e-05,13.28714]
[1777073333272,31.62,77433.34,41.2,0.10271,8e-05,13.28509]
[1777073338945,31.61,77432.85,41.2,0.10267,8e-05,13.28088]
[1777073341151,31.61,77432.85,41.2,0.10267,8e-05,13.2804]
[1777073346364,31.61,77427.32,41.2,0.10224,8e-05,13.23899]
[1777073351399,31.61,77427.48,41.2,0.10224,8e-05,13.23963]
[1777073356434,31.61,77428.53,41.2,0.10232,8e-05,13.24673]
[1777073361469,31.61,77427.97,41.2,0.10227,8e-05,13.24199]
[1777073367511,31.61,77427.89,41.2,0.10225,8e-05,13.24048]
[1777073373861,31.61,77427.89,41.2,0.10222,8e-05,13.2363]
[1777073374655,31.61,77427.89,41.2,0.10222,8e-05,13.23604]
[1777073376143,31.61,77427.89,41.2,0.10222,8e-05,13.2359]
[1777073381878,31.61,77428.16,41.2,0.10223,8e-05,13.23705]
[1777073387651,31.6,77432.6,41.2,0.10255,8e-05,13.26836]
[1777073392686,31.6,77432.08,41.2,0.1025,8e-05,13.26365]
[1777073400796,31.6,77432.01,41.2,0.10249,8e-05,13.26276]
[1777073406784,31.6,77431.49,41.2,0.10243,8e-05,13.25652]
[1777073411819,31.6,77431.49,41.2,0.10242,8e-05,13.25545]
[1777073423903,31.59,77431.52,41.2,0.10239,8e-05,13.25298]
[1777073428938,31.59,77429.02,41.2,0.10219,8e-05,13.23353]
[1777073433973,31.59,77428.73,41.2,0.10213,8e-05,13.22678]
[1777073447066,31.59,77428.69,41.2,0.1021,8e-05,13.2242]
[1777073449878,31.59,77428.69,41.2,0.1021,8e-05,13.2242]
[1777073459051,31.59,77429.07,41.2,0.10212,8e-05,13.22603]
[1777073459089,31.59,77429.07,41.2,0.10212,8e-05,13.22603]
[1777073459155,31.58,77429.2,41.2,0.10212,8e-05,13.22605]
[1777073460368,31.58,77429.03,41.2,0.1021,8e-05,13.22421]
[1777073460418,31.58,77429.03,41.2,0.1021,8e-05,13.22421]
[1777073460690,31.58,77429.03,41.2,0.1021,8e-05,13.22421]
[1777073461168,31.58,77425.05,41.2,0.1018,8e-05,13.19446]
[1777073466202,31.58,77425.67,41.2,0.10184,8e-05,13.19851]
[1777073471238,31.58,77425.59,41.2,0.10183,8e-05,13.19749]
[1777073476272,31.58,77425.41,41.2,0.10181,8e-05,13.1958]
[1777073482303,31.58,77425.41,41.2,0.10181,8e-05,13.1958]
[1777073487351,31.58,77436.78,41.2,0.10266,8e-05,13.27826]
[1777073492386,31.58,77440.83,41.2,0.10294,8e-05,13.30356]
[1777073497791,31.58,77445.95,41.2,0.10332,8e-05,13.34034]
[1777073502830,31.57,77446.54,41.2,0.10335,8e-05,13.34285]
[1777073505051,31.57,77446.51,41.2,0.10335,8e-05,13.34263]
[1777073510512,31.57,77446.7,41.2,0.10334,8e-05,13.34213]
[1777073515547,31.57,77445.79,41.2,0.10326,8e-05,13.33412]
[1777073520583,31.57,77444.44,41.2,0.10314,8e-05,13.32289]
[1777073522938,31.57,77442.9,41.2,0.10302,8e-05,13.31131]
[1777073527765,31.57,77440.85,41.2,0.10285,8e-05,13.29509]
[1777073533673,31.56,77440.89,41.2,0.10284,8e-05,13.29377]
[1777073538709,31.56,77443.26,41.2,0.10301,8e-05,13.31015]
[1777073546765,31.56,77443.54,41.2,0.10301,8e-05,13.31037]
[1777073552808,31.56,77442.58,41.2,0.1029,8e-05,13.29833]
[1777073558850,31.56,77443.08,41.2,0.10292,8e-05,13.30069]
[1777073567111,31.55,77442.96,41.2,0.1029,8e-05,13.29892]
[1777073569278,31.55,77442.96,41.2,0.10289,8e-05,13.2978]
[1777073571747,31.55,77442.94,41.2,0.10288,8e-05,13.29699]
[1777073582525,31.55,77442.86,41.2,0.10287,8e-05,13.29574]
[1777073582649,31.55,77442.86,41.2,0.10285,8e-05,13.29398]
[1777073583588,31.55,77442.86,41.2,0.10285,8e-05,13.29398]
[1777073583847,31.55,77442.86,41.2,0.10284,8e-05,13.29333]
[1777073589064,31.54,77443.39,41.2,0.10287,8e-05,13.29549]
[1777073593203,31.54,77443.68,41.2,0.10288,8e-05,13.29718]
[1777073599134,31.54,77443.57,41.2,0.10286,8e-05,13.29459]
[1777073603081,31.54,77443.61,41.2,0.10285,8e-05,13.29423]
[1777073603229,31.54,77443.61,41.2,0.10285,8e-05,13.29423]
[1777073604089,31.54,77443.76,41.2,0.10286,8e-05,13.29511]
[1777073613235,31.54,77451.79,41.2,0.10342,8e-05,13.34778]
[1777073618271,31.53,77451.86,41.2,0.10341,8e-05,13.34693]
[1777073623306,31.53,77451.63,41.2,0.10338,8e-05,13.34391]
[1777073628341,31.53,77448.64,41.2,0.10314,8e-05,13.32065]
[1777073633375,31.53,77448.86,41.2,0.10314,8e-05,13.32119]
[1777073634087,31.53,77448.86,41.2,0.10314,8e-05,13.32119]
[1777073643755,31.53,77448.86,41.2,0.10314,8e-05,13.32097]
[1777073646607,31.53,77448.15,41.2,0.10306,8e-05,13.31358]
[1777073653516,31.52,77448.51,41.2,0.10307,8e-05,13.31433]
[1777073662580,31.52,77448.29,41.2,0.10303,8e-05,13.31079]
[1777073663842,31.52,77448.29,41.2,0.10303,8e-05,13.31079]
[1777073664765,31.52,77448.29,41.2,0.10303,8e-05,13.31036]
[1777073664926,31.52,77448.29,41.2,0.10303,8e-05,13.31036]
[1777073665918,31.52,77450.42,41.2,0.10319,8e-05,13.32582]
[1777073668416,31.52,77461.17,41.2,0.10402,8e-05,13.40503]
[1777073668625,31.52,77461.13,41.2,0.10401,8e-05,13.40466]
[1777073669868,31.52,77461.13,41.2,0.10401,8e-05,13.40466]
[1777073669904,31.52,77461.31,41.2,0.10403,8e-05,13.40607]
[1777073677244,31.52,77461.15,41.2,0.10398,8e-05,13.39989]
[1777073683730,31.51,77460.83,41.2,0.10392,8e-05,13.39454]
[1777073688765,31.51,77463.16,41.2,0.10408,8e-05,13.41018]
[1777073693800,31.51,77463.14,41.2,0.10406,8e-05,13.40836]
[1777073700848,31.5,77464.12,41.2,0.10411,8e-05,13.41288]
[1777073705884,31.5,77461.2,41.2,0.10387,8e-05,13.38968]
[1777073708321,31.5,77461.23,41.2,0.10387,8e-05,13.38959]
[1777073711926,31.5,77444.92,41.2,0.1026,8e-05,13.26784]
[1777073713671,31.5,77444.58,41.2,0.10257,8e-05,13.2652]
[1777073714084,31.5,77444.58,41.2,0.10257,8e-05,13.2652]
[1777073714133,31.5,77444.58,41.2,0.10257,8e-05,13.2652]
[1777073718094,31.5,77444.46,41.2,0.10256,8e-05,13.26395]
[1777073722757,31.5,77443.18,41.2,0.10245,8e-05,13.25387]
[1777073729045,31.5,77442.95,41.2,0.10243,8e-05,13.25159]
[1777073733069,31.5,77441.95,41.2,0.10233,8e-05,13.24038]
[1777073734120,31.5,77441.46,41.2,0.10229,8e-05,13.23672]
[1777073741129,31.5,77442.72,41.2,0.10238,8e-05,13.24541]
[1777073746163,31.49,77443.01,41.2,0.10239,8e-05,13.24707]
[1777073751199,31.49,77442.85,41.2,0.10238,8e-05,13.24536]
[1777073756236,31.49,77443.33,41.2,0.10241,8e-05,13.24834]
[1777073761271,31.49,77448.71,41.2,0.10281,8e-05,13.2872]
[1777073766305,31.49,77450.8,41.2,0.10296,8e-05,13.30152]
[1777073771341,31.49,77453.14,41.2,0.10313,8e-05,13.31765]
[1777073776376,31.49,77453.58,41.2,0.10315,8e-05,13.31957]
[1777073782417,31.48,77454.48,41.2,0.1032,8e-05,13.3246]
[1777073787452,31.48,77454.93,41.2,0.10322,8e-05,13.32648]
[1777073793495,31.48,77455.27,41.2,0.1032,8e-05,13.32361]
[1777073798529,31.48,77455.72,41.2,0.10322,8e-05,13.32549]
[1777073802725,31.48,77456.93,41.2,0.1033,8e-05,13.33352]
[1777073803416,31.48,77456.93,41.2,0.1033,8e-05,13.33352]
[1777073805904,31.48,77457.28,41.2,0.10332,8e-05,13.33522]
[1777073811620,31.47,77457.7,41.2,0.10333,8e-05,13.3363]
[1777073816655,31.47,77458.24,41.2,0.10336,8e-05,13.33891]
[1777073821692,31.47,77457.63,41.2,0.1033,8e-05,13.3331]
[1777073824304,31.47,77457.63,41.2,0.1033,8e-05,13.3331]
[1777073831762,31.47,77457.33,41.2,0.10325,8e-05,13.32845]
[1777073836773,31.46,77455.86,41.2,0.10313,8e-05,13.31672]
[1777073841838,31.46,77445.53,41.2,0.10233,8e-05,13.23978]
[1777073846873,31.46,77445.8,41.2,0.10234,8e-05,13.2414]
[1777073852914,31.46,77446.06,41.2,0.10234,8e-05,13.23933]
[1777073857950,31.46,77445.8,41.2,0.10231,8e-05,13.23718]
[1777073861332,31.46,77446.0,41.2,0.10233,8e-05,13.23861]
[1777073861419,31.46,77446.0,41.2,0.10233,8e-05,13.2385]
[1777073862383,31.46,77446.0,41.2,0.10233,8e-05,13.2385]
[1777073862484,31.46,77446.0,41.2,0.10232,8e-05,13.23802]
[1777073869027,31.46,77445.77,41.2,0.1023,8e-05,13.23608]
[1777073875069,31.46,77446.18,41.2,0.10233,8e-05,13.23894]
[1777073880105,31.46,77449.23,41.2,0.10256,8e-05,13.2612]
[1777073885139,31.46,77456.76,41.2,0.10313,8e-05,13.31618]
[1777073891182,31.46,77458.3,41.2,0.10324,8e-05,13.32658]
[1777073896218,31.46,77458.26,41.2,0.10323,8e-05,13.32543]
[1777073901253,31.45,77458.42,41.2,0.10323,8e-05,13.32573]
[1777073906287,31.45,77460.75,41.2,0.1034,8e-05,13.342]
[1777073911323,31.45,77460.61,41.2,0.10336,8e-05,13.33632]
[1777073918372,31.45,77462.96,41.2,0.10352,8e-05,13.35219]
[1777073921490,31.45,77462.96,41.2,0.10352,8e-05,13.35178]
[1777073924323,31.45,77464.54,41.2,0.10364,8e-05,13.36305]
[1777073924909,31.45,77464.54,41.2,0.10363,8e-05,13.36261]
[1777073930464,31.45,77466.09,41.2,0.10374,8e-05,13.37275]
[1777073936498,31.44,77466.38,41.2,0.10374,8e-05,13.37356]
[1777073941533,31.44,77466.1,41.2,0.10371,8e-05,13.37043]
[1777073947574,31.44,77465.73,41.2,0.10367,8e-05,13.36645]
[1777073952610,31.44,77463.41,41.2,0.10348,8e-05,13.34833]
[1777073957645,31.44,77464.09,41.2,0.10352,8e-05,13.35246]
[1777073962680,31.44,77465.79,41.2,0.10364,8e-05,13.36407]
[1777073967714,31.44,77465.8,41.2,0.10363,8e-05,13.36315]
[1777073973777,31.43,77477.69,41.2,0.10455,8e-05,13.4504]
[1777073979273,31.43,77477.73,41.2,0.1045,8e-05,13.44482]
[1777073979982,31.43,77477.7,41.2,0.10449,8e-05,13.44396]
[1777073982860,31.43,77478.6,41.2,0.10456,8e-05,13.44999]
[1777073984095,31.43,77478.6,41.2,0.10455,8e-05,13.44967]
[1777073988470,31.43,77478.8,41.2,0.10455,8e-05,13.44984]
[1777073994520,31.42,77479.95,41.2,0.10462,8e-05,13.45635]
[1777073995909,31.42,77480.19,41.2,0.10463,8e-05,13.45746]
[1777073996346,31.42,77480.19,41.2,0.10463,8e-05,13.45746]
[1777073996516,31.42,77480.19,41.2,0.10463,8e-05,13.45746]
[1777073997402,31.42,77443.1,41.2,0.10177,8e-05,13.18268]
[1777074002964,31.42,77443.01,41.2,0.10177,8e-05,13.18232]
[1777074006353,31.42,77444.72,41.2,0.1019,8e-05,13.19501]
[1777074008412,31.42,77445.67,41.2,0.10197,8e-05,13.20207]
[1777074010478,31.42,77446.13,41.2,0.10201,8e-05,13.20552]
[1777074016057,31.42,77447.68,41.2,0.10213,8e-05,13.21707]
[1777074021617,31.42,77449.76,41.2,0.10228,8e-05,13.23243]
[1777074027135,31.42,77452.17,41.2,0.10247,8e-05,13.24989]
[1777074032171,31.42,77452.3,41.2,0.10245,8e-05,13.24686]
[1777074033111,31.42,77452.3,41.2,0.10245,8e-05,13.24686]
[1777074033178,31.42,77452.37,41.2,0.10245,8e-05,13.2473]
[1777074038216,31.42,77454.11,41.2,0.1026,8e-05,13.26157]
[1777074043251,31.43,77453.97,41.2,0.10261,8e-05,13.26195]
[1777074048286,31.43,77453.76,41.2,0.1026,8e-05,13.26178]
[1777074057349,31.43,77453.6,41.2,0.10262,8e-05,13.26302]
[1777074058698,31.43,77453.6,41.2,0.10262,8e-05,13.26302]
[1777074058812,31.43,77453.72,41.2,0.10263,8e-05,13.26417]
[1777074059703,31.43,77453.72,41.2,0.10263,8e-05,13.26417]
[1777074059803,31.43,77453.72,41.2,0.10263,8e-05,13.264]
[1777074061441,31.43,77453.8,41.2,0.10264,8e-05,13.26485]
[1777074061614,31.43,77455.75,41.2,0.10279,8e-05,13.2795]
[1777074063703,31.43,77463.44,41.2,0.10338,8e-05,13.33616]
[1777074066931,31.43,77465.67,41.2,0.10354,8e-05,13.35161]
[1777074072455,31.43,77465.07,41.2,0.10348,8e-05,13.34562]
[1777074078496,31.43,77462.5,41.2,0.10326,8e-05,13.32509]
[1777074082618,31.43,77458.84,41.2,0.10297,8e-05,13.2974]
[1777074088567,31.42,77454.94,41.2,0.10266,8e-05,13.26745]
[1777074094609,31.42,77455.02,41.2,0.10264,8e-05,13.26374]
[1777074100652,31.42,77454.77,41.2,0.10261,8e-05,13.26144]
[1777074105687,31.42,77454.8,41.2,0.10261,8e-05,13.2614]
[1777074106751,31.42,77454.8,41.2,0.10261,8e-05,13.2614]
[1777074106857,31.42,77454.8,41.2,0.10261,8e-05,13.26136]
[1777074107749,31.42,77454.8,41.2,0.10261,8e-05,13.26136]
[1777074107850,31.42,77454.8,41.2,0.10261,8e-05,13.26088]
[1777074110213,31.42,77454.36,41.2,0.10257,8e-05,13.25756]
[1777074111784,31.42,77454.27,41.2,0.10257,8e-05,13.25685]
[1777074113047,31.42,77454.65,41.2,0.10259,8e-05,13.25955]
[1777074113807,31.42,77454.65,41.2,0.10259,8e-05,13.25955]
[1777074114689,31.42,77454.67,41.2,0.10259,8e-05,13.25964]
[1777074119785,31.42,77454.82,41.2,0.1026,8e-05,13.26031]
[1777074128849,31.42,77454.74,41.2,0.10259,8e-05,13.25887]
[1777074133883,31.42,77454.62,41.2,0.10257,8e-05,13.25744]
[1777074138919,31.42,77455.03,41.2,0.1026,8e-05,13.25988]
[1777074143954,31.42,77454.94,41.2,0.10258,8e-05,13.25859]
[1777074148990,31.41,77453.91,41.2,0.1025,8e-05,13.25034]
[1777074154389,31.41,77454.08,41.2,0.10251,8e-05,13.25147]
[1777074154590,31.41,77454.08,41.2,0.10251,8e-05,13.25147]
[1777074154602,31.41,77454.08,41.2,0.10251,8e-05,13.25147]
[1777074154683,31.41,77454.08,41.2,0.10248,8e-05,13.24719]
[1777074160068,31.42,77462.67,41.2,0.10315,8e-05,13.31153]
[1777074165103,31.42,77462.9,41.2,0.10317,8e-05,13.3141]
[1777074170138,31.42,77464.04,41.2,0.10327,8e-05,13.32339]
[1777074171470,31.42,77464.04,41.2,0.10327,8e-05,13.32339]
[1777074176522,31.42,77465.96,41.2,0.10343,8e-05,13.33834]
[1777074181649,31.42,77465.74,41.2,0.10342,8e-05,13.33743]
[1777074181946,31.42,77466.01,41.2,0.10344,8e-05,13.33972]
[1777074183819,31.42,77466.37,41.2,0.10347,8e-05,13.34239]
[1777074183920,31.42,77466.81,41.2,0.10351,8e-05,13.34593]
[1777074189954,31.42,77464.36,41.2,0.10331,8e-05,13.32655]
[1777074194306,31.42,77459.89,41.2,0.10295,8e-05,13.29252]
[1777074198708,31.42,77459.96,41.2,0.10295,8e-05,13.29251]
[1777074198809,31.42,77459.96,41.2,0.10295,8e-05,13.29215]
[1777074200571,31.42,77459.96,41.2,0.10295,8e-05,13.29215]
[1777074200690,31.42,77459.96,41.2,0.10295,8e-05,13.29258]
[1777074201567,31.42,77459.96,41.2,0.10295,8e-05,13.29258]
[1777074201666,31.42,77459.96,41.2,0.10295,8e-05,13.29236]
[1777074207598,31.42,77459.96,41.2,0.10296,8e-05,13.293]
[1777074207602,31.42,77459.96,41.2,0.10296,8e-05,13.293]
[1777074207690,31.42,77459.96,41.2,0.10296,8e-05,13.29363]
[1777074208676,31.42,77459.96,41.2,0.10296,8e-05,13.29363]
[1777074208720,31.42,77459.96,41.2,0.10296,8e-05,13.29341]
[1777074216460,31.42,77460.21,41.2,0.10297,8e-05,13.29328]
[1777074221495,31.42,77459.82,41.2,0.10295,8e-05,13.29143]
[1777074229550,31.42,77459.82,41.2,0.10297,8e-05,13.29306]
[1777074232346,31.42,77459.78,41.2,0.10297,8e-05,13.29297]
[1777074232436,31.42,77459.78,41.2,0.10297,8e-05,13.29297]
[1777074233349,31.42,77459.78,41.2,0.10297,8e-05,13.29317]
[1777074239624,31.43,77458.69,41.2,0.10291,8e-05,13.28673]
[1777074244659,31.43,77459.09,41.2,0.10295,8e-05,13.29068]
[1777074245744,31.43,77459.09,41.2,0.10295,8e-05,13.29068]
[1777074245843,31.43,77459.09,41.2,0.10295,8e-05,13.29068]
[1777074246777,31.43,77459.25,41.2,0.10296,8e-05,13.29206]
[1777074247802,31.43,77459.25,41.2,0.10296,8e-05,13.29225]
[1777074256022,31.43,77459.14,41.2,0.10297,8e-05,13.29316]
[1777074256610,31.43,77459.14,41.2,0.10297,8e-05,13.29316]
[1777074258835,31.43,77459.2,41.2,0.10298,8e-05,13.29397]
[1777074259942,31.43,77459.22,41.2,0.10299,8e-05,13.29431]
[1777074263984,31.43,77459.22,41.2,0.10299,8e-05,13.29505]
[1777074269833,31.44,77459.19,41.2,0.103,8e-05,13.2961]
[1777074272087,31.44,77459.21,41.2,0.10299,8e-05,13.29296]
[1777074272114,31.44,77459.21,41.2,0.10299,8e-05,13.29296]
[1777074273120,31.44,77460.83,41.2,0.10311,8e-05,13.30511]
[1777074278897,31.44,77460.8,41.2,0.10312,8e-05,13.30588]
[1777074282137,31.44,77460.81,41.2,0.10312,8e-05,13.30629]
[1777074290623,31.44,77460.81,41.2,0.10313,8e-05,13.30645]
[1777074290638,31.44,77460.81,41.2,0.10313,8e-05,13.30645]
[1777074292452,31.44,77460.8,41.2,0.10314,8e-05,13.30801]
[1777074300737,31.44,77460.8,41.2,0.10314,8e-05,13.30816]
[1777074301052,31.44,77458.41,41.2,0.10297,8e-05,13.29178]
[1777074301769,31.44,77458.41,41.2,0.10297,8e-05,13.29178]
[1777074302545,31.44,77454.64,41.2,0.10268,8e-05,13.26374]
[1777074307771,31.44,77452.52,41.2,0.10251,8e-05,13.24753]
[1777074310063,31.44,77452.62,41.2,0.10252,8e-05,13.24802]
[1777074310714,31.44,77452.53,41.2,0.10251,8e-05,13.24724]
[1777074313819,31.44,77452.54,41.2,0.10251,8e-05,13.24701]
[1777074319178,31.44,77453.05,41.2,0.10254,8e-05,13.25021]
[1777074324263,31.44,77452.74,41.2,0.10251,8e-05,13.24769]
[1777074324416,31.44,77452.74,41.2,0.10251,8e-05,13.24765]
[1777074326717,31.44,77452.74,41.2,0.1025,8e-05,13.24669]
[1777074326744,31.44,77452.74,41.2,0.1025,8e-05,13.24669]
[1777074326818,31.44,77452.33,41.2,0.10247,8e-05,13.24318]
[1777074332754,31.44,77452.03,41.2,0.10242,8e-05,13.2371]
[1777074338339,31.44,77451.88,41.2,0.10241,8e-05,13.23585]
[1777074345388,31.44,77452.07,41.2,0.10242,8e-05,13.23719]
[1777074350424,31.44,77451.97,41.2,0.10241,8e-05,13.23648]
[1777074356466,31.44,77452.15,41.2,0.10243,8e-05,13.23789]
[1777074361503,31.44,77452.13,41.2,0.10243,8e-05,13.23784]
[1777074366537,31.44,77451.43,41.2,0.10237,8e-05,13.2328]
[1777074371572,31.44,77452.1,41.2,0.10243,8e-05,13.2379]
[1777074376609,31.44,77451.6,41.2,0.10239,8e-05,13.23443]
[1777074382651,31.44,77451.65,41.2,0.1024,8e-05,13.23504]
[1777074383637,31.44,77451.65,41.2,0.1024,8e-05,13.23504]
[1777074383687,31.44,77452.02,41.2,0.10243,8e-05,13.23781]
[1777074384649,31.44,77452.02,41.2,0.10243,8e-05,13.23781]
[1777074385059,31.44,77451.71,41.2,0.1024,8e-05,13.23513]
[1777074390711,31.44,77453.27,41.2,0.10252,8e-05,13.24668]
[1777074395746,31.44,77453.87,41.2,0.10254,8e-05,13.24731]
[1777074404809,31.44,77456.68,41.2,0.10275,8e-05,13.26735]
[1777074419074,31.44,77456.68,41.2,0.10274,8e-05,13.26691]
[1777074426962,31.43,77457.34,41.2,0.10277,8e-05,13.26937]
[1777074435019,31.43,77457.25,41.2,0.10275,8e-05,13.26748]
[1777074441060,31.43,77458.15,41.2,0.10281,8e-05,13.27316]
[1777074449701,31.43,77459.02,41.2,0.10287,8e-05,13.27908]
[1777074459186,31.42,77459.55,41.2,0.10285,8e-05,13.27662]
[1777074464222,31.42,77456.29,41.2,0.1026,8e-05,13.25183]
[1777074470782,31.42,77456.48,41.2,0.10261,8e-05,13.25268]
[1777074470880,31.42,77456.51,41.2,0.1026,8e-05,13.25248]
[1777074475750,31.42,77456.67,41.2,0.10262,8e-05,13.25417]
[1777074475918,31.42,77456.64,41.2,0.10263,8e-05,13.2547]
[1777074478038,31.42,77452.69,41.2,0.10232,8e-05,13.22556]
[1777074483356,31.42,77451.1,41.2,0.1022,8e-05,13.21338]
[1777074488394,31.42,77450.42,41.2,0.10214,8e-05,13.2082]
[1777074493426,31.42,77450.34,41.2,0.10214,8e-05,13.20756]
[1777074498461,31.42,77450.53,41.2,0.10215,8e-05,13.20899]
[1777074503496,31.42,77450.44,41.2,0.10215,8e-05,13.2084]
[1777074509538,31.42,77450.16,41.2,0.10213,8e-05,13.20651]
[1777074514573,31.42,77445.62,41.2,0.10176,8e-05,13.16964]
[1777074519608,31.42,77444.51,41.2,0.10168,8e-05,13.16195]
[1777074524645,31.42,77442.28,41.2,0.10151,8e-05,13.14611]
[1777074529679,31.43,77442.02,41.2,0.1015,8e-05,13.14475]
[1777074534715,31.43,77441.23,41.2,0.10144,8e-05,13.13937]
[1777074539749,31.43,77441.22,41.2,0.10145,8e-05,13.13971]
[1777074548813,31.43,77441.3,41.2,0.10146,8e-05,13.14071]
[1777074553848,31.43,77441.65,41.2,0.10149,8e-05,13.14341]
[1777074558883,31.43,77443.41,41.2,0.10162,8e-05,13.1564]
[1777074568953,31.43,77443.6,41.2,0.10163,8e-05,13.15757]
[1777074573988,31.43,77445.64,41.2,0.10176,8e-05,13.1688]
[1777074579023,31.43,77446.06,41.2,0.10179,8e-05,13.17159]
[1777074585065,31.43,77445.92,41.2,0.10178,8e-05,13.17021]
[1777074590100,31.43,77446.03,41.2,0.10178,8e-05,13.17072]
[1777074595135,31.43,77445.96,41.2,0.10177,8e-05,13.16991]
[1777074602183,31.42,77445.28,41.2,0.10172,8e-05,13.16453]
[1777074608226,31.42,77445.36,41.2,0.10172,8e-05,13.16479]
[1777074614268,31.42,77445.82,41.2,0.10175,8e-05,13.16784]
[1777074615615,31.42,77445.82,41.2,0.10175,8e-05,13.16784]
[1777074615716,31.42,77445.82,41.2,0.10175,8e-05,13.16779]
[1777074616780,31.42,77445.82,41.2,0.10175,8e-05,13.16779]
[1777074617289,31.42,77445.78,41.2,0.10174,8e-05,13.16651]
[1777074624145,31.42,77445.83,41.2,0.10174,8e-05,13.16671]
[1777074624338,31.42,77445.95,41.2,0.10175,8e-05,13.16737]
[1777074625174,31.42,77445.95,41.2,0.10175,8e-05,13.16737]
[1777074625345,31.42,77446.1,41.2,0.10175,8e-05,13.16798]
[1777074629657,31.42,77445.8,41.2,0.10173,8e-05,13.16556]
[1777074637444,31.42,77454.05,41.2,0.10233,8e-05,13.22207]
[1777074642464,31.42,77455.84,41.2,0.10246,8e-05,13.23461]
[1777074643555,31.42,77455.84,41.2,0.10246,8e-05,13.23461]
[1777074649513,31.42,77455.81,41.2,0.10245,8e-05,13.23348]
[1777074656562,31.42,77455.23,41.2,0.10239,8e-05,13.22846]
[1777074661599,31.42,77455.41,41.2,0.1024,8e-05,13.22933]
[1777074667641,31.42,77455.33,41.2,0.10239,8e-05,13.22824]
[1777074672676,31.41,77455.44,41.2,0.1024,8e-05,13.22868]
[1777074677713,31.41,77455.57,41.2,0.1024,8e-05,13.22935]
[1777074677829,31.41,77455.57,41.2,0.1024,8e-05,13.22928]
[1777074678718,31.41,77455.57,41.2,0.1024,8e-05,13.22928]
[1777074679142,31.41,77455.57,41.2,0.1024,8e-05,13.2287]
[1777074681905,31.41,77450.73,41.2,0.10202,8e-05,13.19298]
[1777074690815,31.41,77449.64,41.2,0.10194,8e-05,13.18508]
[1777074696858,31.41,77450.55,41.2,0.10199,8e-05,13.18841]
[1777074701893,31.41,77451.14,41.2,0.10204,8e-05,13.19299]
[1777074706975,31.41,77452.51,41.2,0.10215,8e-05,13.20338]
[1777074707750,31.41,77452.51,41.2,0.10215,8e-05,13.20338]
[1777074711656,31.41,77452.36,41.2,0.10214,8e-05,13.20232]
[1777074711774,31.41,77452.36,41.2,0.10214,8e-05,13.20248]
[1777074712634,31.41,77452.36,41.2,0.10214,8e-05,13.20248]
[1777074713045,31.41,77452.36,41.2,0.10213,8e-05,13.20215]
[1777074713760,31.41,77452.36,41.2,0.10213,8e-05,13.20215]
[1777074722081,31.41,77452.51,41.2,0.10215,8e-05,13.2036]
[1777074724698,31.41,77452.23,41.2,0.10213,8e-05,13.20159]
[1777074726630,31.41,77452.23,41.2,0.10213,8e-05,13.20159]
[1777074727514,31.41,77452.23,41.2,0.10213,8e-05,13.20159]
[1777074735172,31.42,77452.04,41.2,0.10212,8e-05,13.20041]
[1777074735698,31.42,77452.04,41.2,0.10212,8e-05,13.20041]
[1777074736321,31.42,77452.04,41.2,0.10212,8e-05,13.20041]
[1777074745242,31.42,77454.3,41.2,0.10229,8e-05,13.21709]
[1777074746072,31.42,77454.3,41.2,0.10229,8e-05,13.21709]
[1777074751284,31.42,77453.46,41.2,0.1022,8e-05,13.20723]
[1777074753504,31.42,77453.42,41.2,0.1022,8e-05,13.20693]
[1777074754528,31.42,77453.42,41.2,0.1022,8e-05,13.20693]
[1777074753605,31.42,77453.42,41.2,0.1022,8e-05,13.20693]
[1777074754846,31.41,77453.42,41.2,0.10219,8e-05,13.2065]
[1777074761580,31.41,77453.66,41.2,0.10221,8e-05,13.20826]
[1777074767827,31.41,77453.74,41.2,0.10222,8e-05,13.20883]
[1777074767838,31.41,77453.74,41.2,0.10222,8e-05,13.20883]
[1777074767932,31.41,77453.74,41.2,0.10222,8e-05,13.20883]
[1777074769171,31.41,77453.74,41.2,0.10222,8e-05,13.20883]
[1777074769411,31.41,77453.77,41.2,0.10221,8e-05,13.20817]
[1777074771714,31.41,77454.38,41.2,0.10226,8e-05,13.21266]
[1777074773490,31.41,77454.38,41.2,0.10226,8e-05,13.21266]
[1777074783509,31.41,77453.98,41.2,0.10222,8e-05,13.20964]
[1777074788545,31.41,77453.95,41.2,0.10222,8e-05,13.2094]
[1777074794585,31.41,77454.55,41.2,0.10227,8e-05,13.21381]
[1777074799620,31.41,77456.91,41.2,0.10245,8e-05,13.2311]
[1777074804575,31.41,77459.14,41.2,0.10262,8e-05,13.24744]
[1777074805226,31.41,77459.14,41.2,0.10262,8e-05,13.24744]
[1777074812712,31.41,77460.13,41.2,0.10266,8e-05,13.25057]
[1777074817569,31.41,77460.14,41.2,0.10266,8e-05,13.25045]
[1777074822018,31.41,77459.83,41.2,0.10264,8e-05,13.24801]
[1777074828824,31.41,77460.01,41.2,0.10265,8e-05,13.24905]
[1777074830549,31.41,77460.01,41.2,0.10265,8e-05,13.24905]
[1777074835873,31.41,77459.77,41.2,0.10263,8e-05,13.24705]
[1777074840908,31.41,77458.74,41.2,0.10255,8e-05,13.2393]
[1777074846351,31.41,77458.72,41.2,0.10254,8e-05,13.23909]
[1777074846382,31.41,77458.72,41.2,0.10254,8e-05,13.23909]
[1777074846459,31.41,77458.72,41.2,0.10254,8e-05,13.23903]
[1777074851987,31.42,77462.95,41.2,0.10291,8e-05,13.27405]
[1777074853861,31.42,77462.95,41.2,0.10291,8e-05,13.27405]
[1777074861620,31.42,77463.17,41.2,0.10297,8e-05,13.27935]
[1777074867092,31.43,77463.39,41.2,0.10306,8e-05,13.28817]
[1777074868678,31.43,77463.38,41.2,0.10307,8e-05,13.2888]
[1777074875148,31.44,77463.25,41.2,0.10309,8e-05,13.28981]
[1777074881656,31.44,77463.23,41.2,0.10312,8e-05,13.29245]
[1777074883280,31.45,77463.35,41.2,0.10315,8e-05,13.2954]
[1777074883384,31.45,77463.55,41.2,0.10317,8e-05,13.29757]
[1777074886537,31.45,77463.66,41.2,0.10319,8e-05,13.29891]
[1777074886604,31.45,77463.56,41.2,0.10318,8e-05,13.29843]
[1777074892215,31.45,77463.56,41.2,0.10319,8e-05,13.29911]
[1777074896400,31.46,77463.79,41.2,0.10326,8e-05,13.30555]
[1777074902360,31.47,77463.01,41.2,0.10326,8e-05,13.30515]
[1777074907396,31.47,77466.82,41.2,0.10358,8e-05,13.33654]
[1777074912431,31.47,77466.36,41.2,0.10358,8e-05,13.33616]
[1777074921494,31.48,77465.22,41.2,0.10355,8e-05,13.3331]
[1777074930556,31.49,77465.57,41.2,0.10363,8e-05,13.3409]
[1777074935592,31.49,77465.72,41.2,0.10365,8e-05,13.34123]
[1777074940627,31.5,77465.82,41.2,0.10369,8e-05,13.3448]
[1777074945662,31.5,77465.64,41.2,0.10371,8e-05,13.34627]
[1777074950697,31.51,77465.69,41.2,0.10374,8e-05,13.34943]
[1777074957746,31.51,77466.11,41.2,0.10381,8e-05,13.35636]
[1777074962781,31.52,77466.38,41.2,0.10386,8e-05,13.36103]
[1777074966738,31.52,77466.19,41.2,0.10386,8e-05,13.3607]
[1777074966748,31.52,77466.17,41.2,0.10387,8e-05,13.36161]
[1777074971844,31.52,77455.74,41.2,0.10308,8e-05,13.28587]
[1777074976018,31.52,77455.84,41.2,0.10309,8e-05,13.28736]
[1777074976119,31.52,77455.84,41.2,0.1031,8e-05,13.28761]
[1777074978088,31.52,77455.7,41.2,0.10309,8e-05,13.28722]
[1777074978334,31.52,77455.56,41.2,0.1031,8e-05,13.28748]
[1777074984935,31.53,77455.72,41.2,0.10312,8e-05,13.29014]
[1777074989969,31.53,77455.93,41.2,0.10315,8e-05,13.29283]
[1777074995007,31.53,77456.05,41.2,0.10315,8e-05,13.29115]
[1777074999295,31.53,77456.08,41.2,0.10316,8e-05,13.2918]
[1777074999436,31.53,77456.08,41.2,0.10316,8e-05,13.2918]
[1777074999523,31.53,77456.08,41.2,0.10316,8e-05,13.29242]
[1777075000315,31.53,77456.08,41.2,0.10316,8e-05,13.29242]
[1777075000627,31.53,77456.08,41.2,0.10316,8e-05,13.2922]
[1777075004775,31.53,77456.36,41.2,0.10319,8e-05,13.29486]
[1777075004780,31.53,77456.36,41.2,0.10319,8e-05,13.29486]
[1777075005079,31.53,77456.11,41.2,0.10317,8e-05,13.29321]
[1777075013135,31.54,77456.3,41.2,0.10323,8e-05,13.29924]
[1777075018170,31.54,77456.71,41.2,0.1033,8e-05,13.30508]
[1777075023205,31.55,77457.99,41.2,0.10342,8e-05,13.31721]
[1777075028239,31.55,77456.76,41.2,0.10336,8e-05,13.31083]
[1777075033275,31.56,77457.23,41.2,0.10343,8e-05,13.31748]
[1777075038891,31.56,77457.38,41.2,0.10346,8e-05,13.32066]
[1777075044352,31.56,77459.19,41.2,0.10364,8e-05,13.33753]
[1777075051400,31.57,77458.78,41.2,0.10362,8e-05,13.33426]
[1777075059457,31.57,77458.63,41.2,0.10365,8e-05,13.33706]
[1777075064492,31.58,77456.67,41.2,0.10353,8e-05,13.32507]
[1777075070871,31.58,77456.56,41.2,0.10353,8e-05,13.32525]
[1777075071042,31.58,77456.86,41.2,0.10357,8e-05,13.32942]
[1777075071542,31.58,77456.74,41.2,0.10356,8e-05,13.32861]
[1777075071883,31.58,77456.74,41.2,0.10356,8e-05,13.32861]
[1777075072548,31.58,77456.81,41.2,0.10357,8e-05,13.32961]
[1777075077584,31.59,77456.67,41.2,0.10359,8e-05,13.33098]
[1777075082790,31.59,77457.07,41.2,0.10364,8e-05,13.33583]
[1777075095710,31.6,77457.32,41.2,0.10373,8e-05,13.34408]
[1777075100761,31.6,77457.19,41.2,0.10374,8e-05,13.34535]
[1777075105796,31.61,77457.16,41.2,0.10376,8e-05,13.34733]
[1777075111837,31.61,77456.51,41.2,0.10372,8e-05,13.3415]
[1777075119894,31.61,77457.34,41.2,0.10382,8e-05,13.35106]
[1777075120387,31.61,77457.34,41.2,0.10382,8e-05,13.35106]
[1777075120477,31.61,77457.34,41.2,0.10382,8e-05,13.35106]
[1777075120894,31.61,77457.34,41.2,0.10382,8e-05,13.35106]
[1777075120900,31.61,77457.33,41.2,0.10382,8e-05,13.35141]
[1777075121394,31.61,77457.33,41.2,0.10382,8e-05,13.35141]
[1777075121417,31.61,77457.33,41.2,0.10382,8e-05,13.35141]
[1777075121908,31.61,77457.25,41.2,0.10382,8e-05,13.35083]
[1777075124111,31.62,77457.25,41.2,0.10382,8e-05,13.35125]
[1777075124206,31.62,77457.25,41.2,0.10382,8e-05,13.35167]
[1777075125282,31.62,77457.25,41.2,0.10382,8e-05,13.35167]
[1777075126201,31.62,77457.35,41.2,0.10383,8e-05,13.35242]
[1777075126334,31.62,77457.35,41.2,0.10383,8e-05,13.35242]
[1777075126435,31.62,77457.18,41.2,0.10382,8e-05,13.35117]
[1777075131630,31.62,77457.22,41.2,0.10384,8e-05,13.35273]
[1777075137013,31.62,77457.26,41.2,0.10387,8e-05,13.35593]
[1777075142048,31.62,77456.86,41.2,0.10386,8e-05,13.35505]
[1777075147082,31.63,77448.52,41.2,0.10324,8e-05,13.29604]
[1777075153125,31.63,77447.63,41.2,0.10321,8e-05,13.29248]
[1777075159550,31.63,77445.38,41.2,0.10305,8e-05,13.27749]
[1777075165213,31.64,77448.05,41.2,0.10331,8e-05,13.30173]
[1777075170248,31.65,77450.55,41.2,0.10352,8e-05,13.32252]
[1777075175923,31.65,77450.28,41.2,0.1035,8e-05,13.31871]
[1777075183273,31.65,77450.2,41.2,0.10353,8e-05,13.32164]
[1777075191741,31.66,77449.97,41.2,0.10355,8e-05,13.32335]
[1777075197438,31.66,77457.41,41.2,0.10415,8e-05,13.38059]
[1777075201466,31.66,77456.3,41.2,0.10408,8e-05,13.37375]
[1777075202474,31.66,77457.89,41.2,0.1042,8e-05,13.38578]
[1777075207509,31.67,77455.53,41.2,0.10404,8e-05,13.37041]
[1777075212544,31.67,77454.09,41.2,0.10395,8e-05,13.36155]
[1777075217578,31.67,77454.15,41.2,0.10397,8e-05,13.36375]
[1777075222614,31.67,77454.49,41.2,0.10402,8e-05,13.36795]
[1777075227649,31.68,77454.44,41.2,0.10403,8e-05,13.36926]
[1777075232684,31.68,77454.99,41.2,0.10407,8e-05,13.3713]
[1777075237719,31.68,77455.01,41.2,0.10409,8e-05,13.37307]
[1777075242754,31.68,77452.59,41.2,0.10392,8e-05,13.35693]
[1777075247789,31.69,77451.62,41.2,0.10386,8e-05,13.35155]
[1777075252824,31.69,77451.15,41.2,0.10385,8e-05,13.3498]
[1777075257858,31.69,77451.8,41.2,0.10391,8e-05,13.35624]
[1777075262894,31.69,77449.83,41.2,0.10378,8e-05,13.3434]
[1777075267928,31.7,77449.86,41.2,0.1038,8e-05,13.34531]
[1777075272964,31.7,77449.97,41.2,0.10383,8e-05,13.34776]
[1777075277999,31.7,77466.24,41.2,0.1051,8e-05,13.46884]
[1777075280704,31.7,77467.53,41.2,0.1052,8e-05,13.47862]
[1777075286056,31.7,77464.22,41.2,0.10495,8e-05,13.45514]
[1777075287211,31.7,77464.39,41.2,0.10497,8e-05,13.45658]
[1777075293105,31.7,77464.85,41.2,0.10499,8e-05,13.45744]
[1777075298139,31.71,77464.82,41.2,0.105,8e-05,13.45821]
[1777075300160,31.71,77464.88,41.2,0.10501,8e-05,13.45885]
[1777075303218,31.71,77464.58,41.2,0.10499,8e-05,13.45725]
[1777075305455,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075305533,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075305685,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075305724,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075306015,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075306032,31.71,77475.8,41.2,0.10587,8e-05,13.54046]
[1777075306109,31.71,77481.51,41.2,0.10632,8e-05,13.58303]
[1777075306731,31.71,77481.51,41.2,0.10632,8e-05,13.58303]
[1777075307082,31.71,77501.54,41.2,0.10789,8e-05,13.73149]
[1777075307723,31.71,77501.54,41.2,0.10789,8e-05,13.73149]
[1777075307724,31.71,77515.62,41.2,0.10901,8e-05,13.8361]
[1777075311511,31.71,77515.67,41.2,0.10902,8e-05,13.83656]
[1777075317282,31.71,77504.03,41.2,0.1081,8e-05,13.751]
[1777075318129,31.71,77504.03,41.2,0.1081,8e-05,13.751]
[1777075323324,31.71,77503.07,41.2,0.10804,8e-05,13.74482]
[1777075325096,31.71,77503.07,41.2,0.10804,8e-05,13.74482]
[1777075328696,31.71,77502.5,41.2,0.108,8e-05,13.74136]
[1777075328697,31.71,77502.5,41.2,0.108,8e-05,13.74136]
[1777075328701,31.71,77502.5,41.2,0.108,8e-05,13.74136]
[1777075328761,31.71,77503.19,41.2,0.10806,8e-05,13.74662]
[1777075331069,31.71,77498.72,41.2,0.1077,8e-05,13.71331]
[1777075336415,31.71,77487.13,41.2,0.10679,8e-05,13.62725]
[1777075341616,31.71,77495.1,41.2,0.10741,8e-05,13.68634]
[1777075344943,31.71,77493.14,41.2,0.10726,8e-05,13.67187]
[1777075350515,31.71,77494.36,41.2,0.10736,8e-05,13.68118]
[1777075355074,31.71,77494.62,41.2,0.10736,8e-05,13.67964]
[1777075355073,31.71,77494.6,41.2,0.10736,8e-05,13.67966]
[1777075360586,31.72,77496.37,41.2,0.10752,8e-05,13.69514]
[1777075365773,31.72,77495.51,41.2,0.10748,8e-05,13.6907]
[1777075371663,31.73,77496.66,41.2,0.10761,8e-05,13.70272]
[1777075378158,31.73,77496.46,41.2,0.10761,8e-05,13.70329]
[1777075380672,31.73,77496.58,41.2,0.10764,8e-05,13.70626]
[1777075382917,31.73,77510.23,41.2,0.10874,8e-05,13.80904]
[1777075386730,31.74,77510.51,41.2,0.10878,8e-05,13.81249]
[1777075386920,31.74,77510.51,41.2,0.10878,8e-05,13.81249]
[1777075388163,31.74,77510.65,41.2,0.10879,8e-05,13.81384]
[1777075389152,31.74,77510.46,41.2,0.10878,8e-05,13.81274]
[1777075396834,31.74,77510.33,41.2,0.10879,8e-05,13.8139]
[1777075396987,31.74,77510.33,41.2,0.10879,8e-05,13.8139]
[1777075402881,31.74,77509.72,41.2,0.10876,8e-05,13.81095]
[1777075407916,31.74,77509.4,41.2,0.10875,8e-05,13.80952]
[1777075412953,31.74,77508.57,41.2,0.10867,8e-05,13.80055]
[1777075417987,31.75,77505.35,41.2,0.10842,8e-05,13.77748]
[1777075423022,31.75,77505.23,41.2,0.10842,8e-05,13.77744]
[1777075425752,31.75,77501.85,41.2,0.10816,8e-05,13.75272]
[1777075431078,31.75,77500.5,41.2,0.10806,8e-05,13.74407]
[1777075433919,31.75,77500.49,41.2,0.10807,8e-05,13.74427]
[1777075435360,31.75,77500.32,41.2,0.10806,8e-05,13.74358]
[1777075440433,31.75,77497.68,41.2,0.10787,8e-05,13.726]
[1777075444946,31.76,77492.68,41.2,0.1075,8e-05,13.69056]
[1777075445179,31.76,77491.79,41.2,0.10743,8e-05,13.68443]
[1777075450214,31.76,77489.76,41.2,0.10728,8e-05,13.66995]
[1777075455249,31.76,77484.91,41.2,0.1069,8e-05,13.63482]
[1777075460633,31.76,77481.81,41.2,0.10667,8e-05,13.6127]
[1777075466857,31.76,77470.95,41.2,0.10584,8e-05,13.53433]
[1777075472005,31.76,77471.12,41.2,0.10586,8e-05,13.53651]
[1777075477403,31.77,77470.88,41.2,0.10585,8e-05,13.53361]
[1777075482438,31.77,77471.18,41.2,0.10589,8e-05,13.53707]
[1777075486480,31.77,77471.02,41.2,0.10588,8e-05,13.5366]
[1777075486512,31.77,77474.27,41.2,0.10614,8e-05,13.56078]
[1777075487424,31.77,77474.27,41.2,0.10614,8e-05,13.56078]
[1777075493755,31.77,77481.78,41.2,0.10675,8e-05,13.61873]
[1777075493762,31.77,77481.78,41.2,0.10675,8e-05,13.61873]
[1777075494236,31.78,77482.05,41.2,0.10679,8e-05,13.62223]
[1777075494362,31.78,77482.05,41.2,0.10679,8e-05,13.62223]
[1777075494522,31.78,77445.89,41.2,0.10398,8e-05,13.3563]
[1777075496702,31.78,77445.5,41.2,0.10396,8e-05,13.35353]
[1777075497395,31.78,77445.73,41.2,0.10397,8e-05,13.3553]
[1777075502664,31.78,77445.66,41.2,0.10397,8e-05,13.35514]
[1777075507084,31.78,77445.82,41.2,0.10399,8e-05,13.35646]
[1777075507193,31.78,77445.82,41.2,0.10399,8e-05,13.35646]
[1777075512650,31.78,77452.97,41.2,0.10453,8e-05,13.4087]
[1777075518031,31.78,77453.85,41.2,0.1046,8e-05,13.41482]
[1777075523727,31.78,77453.97,41.2,0.1046,8e-05,13.41503]
[1777075528481,31.78,77455.05,41.2,0.10468,8e-05,13.42258]
[1777075533797,31.77,77461.65,41.2,0.10516,8e-05,13.46675]
[1777075539113,31.77,77461.29,41.2,0.10512,8e-05,13.46346]
[1777075540932,31.77,77461.18,41.2,0.10511,8e-05,13.46231]
[1777075541153,31.77,77461.07,41.2,0.1051,8e-05,13.46117]
[1777075542873,31.77,77461.16,41.2,0.10511,8e-05,13.46183]
[1777075544907,31.77,77461.24,41.2,0.10512,8e-05,13.46284]
[1777075544978,31.77,77461.28,41.2,0.10513,8e-05,13.46356]
[1777075546464,31.77,77461.28,41.2,0.10513,8e-05,13.46356]
[1777075546727,31.77,77461.28,41.2,0.10513,8e-05,13.46356]
[1777075546889,31.77,77461.24,41.2,0.10512,8e-05,13.46309]
[1777075551924,31.78,77462.52,41.2,0.10523,8e-05,13.47366]
[1777075555188,31.78,77462.42,41.2,0.10522,8e-05,13.47293]
[1777075555289,31.78,77462.52,41.2,0.10524,8e-05,13.47423]
[1777075556379,31.78,77462.52,41.2,0.10524,8e-05,13.47423]
[1777075557083,31.78,77462.37,41.2,0.10522,8e-05,13.47294]
[1777075557933,31.78,77462.48,41.2,0.10523,8e-05,13.47394]
[1777075558035,31.78,77462.48,41.2,0.10523,8e-05,13.47374]
[1777075564009,31.78,77462.57,41.2,0.10525,8e-05,13.47547]
[1777075566568,31.78,77462.61,41.2,0.10526,8e-05,13.47593]
[1777075567031,31.78,77468.2,41.2,0.10569,8e-05,13.51717]
[1777075572066,31.78,77469.3,41.2,0.10577,8e-05,13.52471]
[1777075572474,31.78,77469.3,41.2,0.10577,8e-05,13.52471]
[1777075574014,31.78,77469.3,41.2,0.10577,8e-05,13.52471]
[1777075579115,31.78,77469.42,41.2,0.10577,8e-05,13.52482]
[1777075584150,31.77,77469.64,41.2,0.10578,8e-05,13.5259]
[1777075589184,31.77,77471.03,41.2,0.10589,8e-05,13.53558]
[1777075594219,31.77,77471.01,41.2,0.10585,8e-05,13.53119]
[1777075599255,31.77,77473.62,41.2,0.10605,8e-05,13.54978]
[1777075604290,31.77,77474.45,41.2,0.10611,8e-05,13.55524]
[1777075609325,31.77,77472.25,41.2,0.10593,8e-05,13.53838]
[1777075614359,31.77,77473.59,41.2,0.10603,8e-05,13.54765]
[1777075621410,31.77,77473.55,41.2,0.10601,8e-05,13.54644]
[1777075628459,31.77,77473.61,41.2,0.10601,8e-05,13.54593]
[1777075633496,31.77,77473.92,41.2,0.10602,8e-05,13.54749]
[1777075640562,31.76,77474.0,41.2,0.10602,8e-05,13.54704]
[1777075645598,31.76,77476.39,41.2,0.1062,8e-05,13.56383]
[1777075648943,31.76,77476.65,41.2,0.10621,8e-05,13.5654]
[1777075650223,31.76,77476.2,41.2,0.10617,8e-05,13.56174]
[1777075656676,31.76,77477.15,41.2,0.10621,8e-05,13.56383]
[1777075659968,31.76,77476.95,41.2,0.10619,8e-05,13.562]
[1777075661144,31.76,77478.65,41.2,0.10632,8e-05,13.57436]
[1777075671780,31.76,77477.92,41.2,0.10624,8e-05,13.56673]
[1777075674112,31.76,77477.92,41.2,0.10624,8e-05,13.56673]
[1777075679836,31.75,77478.66,41.2,0.10628,8e-05,13.57075]
[1777075684871,31.75,77478.32,41.2,0.10625,8e-05,13.56734]
[1777075691127,31.75,77477.63,41.2,0.10619,8e-05,13.5619]
[1777075692089,31.75,77477.63,41.2,0.10618,8e-05,13.56107]
[1777075692164,31.75,77477.63,41.2,0.10618,8e-05,13.5609]
[1777075697962,31.75,77481.88,41.2,0.10652,8e-05,13.5933]
[1777075702997,31.75,77483.04,41.2,0.10662,8e-05,13.60287]
[1777075708034,31.75,77484.3,41.2,0.10673,8e-05,13.61313]
[1777075713069,31.76,77484.04,41.2,0.1067,8e-05,13.60847]
[1777075718103,31.76,77484.2,41.2,0.10672,8e-05,13.6108]
[1777075726160,31.76,77484.21,41.2,0.10674,8e-05,13.61242]
[1777075731195,31.76,77484.23,41.2,0.10675,8e-05,13.61352]
[1777075736230,31.76,77484.19,41.2,0.10676,8e-05,13.61419]
[1777075737337,31.76,77484.19,41.2,0.10676,8e-05,13.61419]
[1777075737536,31.76,77484.2,41.2,0.10676,8e-05,13.61447]
[1777075738357,31.76,77484.2,41.2,0.10676,8e-05,13.61447]
[1777075738452,31.76,77484.19,41.2,0.10676,8e-05,13.61421]
[1777075744286,31.77,77484.4,41.2,0.10679,8e-05,13.61714]
[1777075749320,31.77,77484.43,41.2,0.10681,8e-05,13.61867]
[1777075757377,31.77,77484.5,41.2,0.10684,8e-05,13.62152]
[1777075764425,31.77,77484.53,41.2,0.10686,8e-05,13.62394]
[1777075773489,31.78,77485.3,41.2,0.10693,8e-05,13.62895]
[1777075786580,31.78,77485.18,41.2,0.10697,8e-05,13.63262]
[1777075793545,31.79,77485.17,41.2,0.10698,8e-05,13.6329]
[1777075793615,31.79,77485.17,41.2,0.107,8e-05,13.63495]
[1777075793726,31.79,77485.17,41.2,0.107,8e-05,13.63495]
[1777075794715,31.79,77485.17,41.2,0.107,8e-05,13.63495]
[1777075795828,31.79,77485.17,41.2,0.107,8e-05,13.63486]
[1777075798248,31.79,77485.17,41.2,0.10699,8e-05,13.63455]
[1777075802314,31.79,77480.06,41.2,0.10659,8e-05,13.59653]
[1777075809922,31.79,77470.4,41.2,0.10583,8e-05,13.52497]
[1777075815792,31.78,77471.23,41.2,0.10588,8e-05,13.52943]
[1777075820827,31.78,77471.23,41.2,0.10587,8e-05,13.52848]
[1777075822748,31.78,77471.23,41.2,0.10587,8e-05,13.52848]
[1777075826540,31.78,77471.23,41.2,0.10586,8e-05,13.52809]
[1777075833379,31.78,77471.23,41.2,0.10585,8e-05,13.52716]
[1777075838953,31.78,77471.19,41.2,0.10582,8e-05,13.5229]
[1777075847010,31.78,77471.46,41.2,0.10584,8e-05,13.52454]
[1777075854059,31.78,77471.15,41.2,0.10581,8e-05,13.52191]
[1777075859095,31.78,77471.13,41.2,0.10581,8e-05,13.52151]
[1777075860148,31.78,77471.13,41.2,0.10581,8e-05,13.52151]
[1777075860189,31.78,77471.03,41.2,0.1058,8e-05,13.52072]
[1777075862147,31.78,77470.96,41.2,0.10579,8e-05,13.52015]
[1777075862244,31.78,77470.97,41.2,0.1058,8e-05,13.52038]
[1777075862846,31.78,77470.97,41.2,0.1058,8e-05,13.52038]
[1777075868158,31.78,77472.03,41.2,0.10585,8e-05,13.52532]
[1777075874199,31.77,77473.39,41.2,0.10594,8e-05,13.53409]
[1777075877997,31.77,77472.58,41.2,0.10587,8e-05,13.52754]
[1777075882745,31.77,77455.7,41.2,0.10455,8e-05,13.40259]
[1777075883378,31.77,77455.7,41.2,0.10455,8e-05,13.40259]
[1777075884215,31.77,77450.92,41.2,0.10419,8e-05,13.36747]
[1777075889307,31.77,77449.93,41.2,0.10411,8e-05,13.36064]
[1777075889808,31.77,77449.93,41.2,0.10411,8e-05,13.36064]
[1777075895349,31.77,77452.35,41.2,0.10428,8e-05,13.37515]
[1777075900384,31.77,77452.25,41.2,0.10428,8e-05,13.37479]
[1777075905418,31.77,77451.27,41.2,0.10421,8e-05,13.36801]
[1777075910266,31.77,77448.1,41.2,0.10397,8e-05,13.34536]
[1777075915488,31.78,77447.81,41.2,0.10395,8e-05,13.34395]
[1777075920524,31.78,77446.9,41.2,0.10389,8e-05,13.33792]
[1777075925559,31.78,77446.11,41.2,0.10384,8e-05,13.33274]
[1777075930594,31.78,77446.83,41.2,0.1039,8e-05,13.33863]
[1777075935629,31.78,77444.21,41.2,0.1037,8e-05,13.3201]
[1777075935890,31.78,77444.21,41.2,0.1037,8e-05,13.3201]
[1777075941579,31.78,77441.67,41.2,0.10352,8e-05,13.3023]
[1777075946706,31.78,77438.95,41.2,0.10332,8e-05,13.28328]
[1777075951742,31.78,77437.27,41.2,0.10317,8e-05,13.26812]
[1777075951815,31.78,77437.27,41.2,0.10317,8e-05,13.26812]
[1777075957784,31.78,77437.06,41.2,0.10317,8e-05,13.26744]
[1777075962795,31.78,77436.77,41.2,0.10315,8e-05,13.26581]
[1777075968049,31.79,77436.92,41.2,0.10317,8e-05,13.26745]
[1777075968747,31.79,77436.92,41.2,0.10317,8e-05,13.26745]
[1777075969493,31.79,77436.77,41.2,0.10316,8e-05,13.26645]
[1777075970668,31.79,77436.92,41.2,0.10317,8e-05,13.26774]
[1777075971729,31.79,77437.05,41.2,0.10318,8e-05,13.26878]
[1777075976917,31.79,77436.39,41.2,0.10314,8e-05,13.26446]
[1777075978287,31.79,77436.39,41.2,0.10314,8e-05,13.26446]
[1777075979278,31.79,77435.25,41.2,0.10305,8e-05,13.25621]
[1777075984973,31.79,77436.61,41.2,0.10316,8e-05,13.26661]
[1777075990008,31.79,77436.53,41.2,0.10316,8e-05,13.26631]
[1777075995043,31.79,77435.96,41.2,0.10312,8e-05,13.26239]
[1777076000079,31.79,77435.96,41.2,0.10312,8e-05,13.26263]
[1777076001655,31.79,77435.96,41.2,0.10312,8e-05,13.26263]
[1777076002668,31.79,77435.96,41.2,0.10312,8e-05,13.26271]
[1777076008135,31.79,77437.83,41.2,0.10326,8e-05,13.27658]
[1777076013170,31.79,77437.98,41.2,0.10325,8e-05,13.27408]
[1777076018204,31.79,77439.96,41.2,0.1034,8e-05,13.28855]
[1777076023240,31.79,77440.51,41.2,0.10344,8e-05,13.29252]
[1777076026953,31.79,77440.43,41.2,0.10344,8e-05,13.29191]
[1777076034317,31.79,77446.33,41.2,0.10389,8e-05,13.33476]
[1777076038127,31.79,77446.18,41.2,0.10387,8e-05,13.33357]
[1777076039020,31.79,77446.22,41.2,0.10388,8e-05,13.33384]
[1777076039958,31.79,77446.22,41.2,0.10388,8e-05,13.33382]
[1777076045052,31.79,77445.77,41.2,0.10384,8e-05,13.33052]
[1777076051808,31.79,77446.35,41.2,0.10389,8e-05,13.33488]
[1777076057478,31.79,77445.72,41.2,0.10384,8e-05,13.33066]
[1777076062513,31.79,77445.65,41.2,0.10384,8e-05,13.33045]
[1777076067832,31.79,77445.81,41.2,0.10386,8e-05,13.33183]
[1777076072002,31.79,77445.73,41.2,0.10383,8e-05,13.32805]
[1777076073629,31.79,77445.73,41.2,0.10383,8e-05,13.32805]
[1777076081647,31.79,77445.85,41.2,0.10385,8e-05,13.32984]
[1777076085702,31.79,77445.68,41.2,0.10384,8e-05,13.32869]
[1777076086691,31.79,77445.68,41.2,0.10384,8e-05,13.32898]
[1777076092840,31.79,77445.68,41.2,0.10385,8e-05,13.32938]
[1777076096960,31.79,77447.26,41.2,0.10397,8e-05,13.34157]
[1777076097790,31.79,77447.3,41.2,0.10398,8e-05,13.34195]
[1777076101881,31.79,77447.27,41.2,0.10398,8e-05,13.342]
[1777076103642,31.79,77447.41,41.2,0.10399,8e-05,13.34331]
[1777076105514,31.8,77447.37,41.2,0.10399,8e-05,13.34321]
[1777076106312,31.8,77447.37,41.2,0.10399,8e-05,13.3433]
[1777076111858,31.8,77447.52,41.2,0.10401,8e-05,13.34498]
[1777076115720,31.8,77447.48,41.2,0.10401,8e-05,13.34498]
[1777076120919,31.8,77447.8,41.2,0.10404,8e-05,13.34791]
[1777076126887,31.8,77447.05,41.2,0.10399,8e-05,13.34284]
[1777076131998,31.8,77459.61,41.2,0.10493,8e-05,13.43143]
[1777076137033,31.8,77459.4,41.2,0.10492,8e-05,13.42971]
[1777076142744,31.8,77459.17,41.2,0.1049,8e-05,13.42787]
[1777076148113,31.8,77459.04,41.2,0.10488,8e-05,13.42667]
[1777076160197,31.8,77458.85,41.2,0.10486,8e-05,13.42467]
[1777076167248,31.8,77458.95,41.2,0.10486,8e-05,13.425]
[1777076180339,31.79,77459.14,41.2,0.10487,8e-05,13.42554]
[1777076187388,31.79,77459.18,41.2,0.10487,8e-05,13.42537]
[1777076192423,31.79,77457.93,41.2,0.10474,8e-05,13.41218]
[1777076193521,31.79,77457.93,41.2,0.10474,8e-05,13.41218]
[1777076195373,31.79,77441.78,41.2,0.1035,8e-05,13.29375]
[1777076200545,31.79,77439.04,41.2,0.1033,8e-05,13.2745]
[1777076204775,31.8,77439.87,41.2,0.10337,8e-05,13.28103]
[1777076210615,31.8,77439.96,41.2,0.10339,8e-05,13.28278]
[1777076217664,31.8,77439.66,41.2,0.10337,8e-05,13.28164]
[1777076222699,31.8,77439.31,41.2,0.10335,8e-05,13.27963]
[1777076227809,31.8,77439.29,41.2,0.10335,8e-05,13.27978]
[1777076233989,31.8,77432.93,41.2,0.10288,8e-05,13.23402]
[1777076239266,31.8,77433.59,41.2,0.10294,8e-05,13.23967]
[1777076244852,31.8,77429.61,41.2,0.10264,8e-05,13.21153]
[1777076249889,31.8,77431.15,41.2,0.10277,8e-05,13.22349]
[1777076255931,31.81,77431.25,41.2,0.10276,8e-05,13.22132]
[1777076263987,31.81,77431.24,41.2,0.10277,8e-05,13.22219]
[1777076269022,31.81,77430.96,41.2,0.10275,8e-05,13.2207]
[1777076274057,31.81,77427.0,41.2,0.10246,8e-05,13.19235]
[1777076279092,31.81,77424.61,41.2,0.10228,8e-05,13.17572]
[1777076284127,31.81,77423.49,41.2,0.10221,8e-05,13.16838]
[1777076284406,31.81,77423.49,41.2,0.10221,8e-05,13.16838]
[1777076289741,31.81,77417.08,41.2,0.10173,8e-05,13.12256]
[1777076292903,31.81,77414.35,41.2,0.10153,8e-05,13.10317]
[1777076298224,31.82,77410.64,41.2,0.10127,8e-05,13.07834]
[1777076304267,31.82,77408.13,41.2,0.1011,8e-05,13.06206]
[1777076309301,31.82,77407.83,41.2,0.1011,8e-05,13.06156]
[1777076314337,31.82,77407.89,41.2,0.1011,8e-05,13.05997]
[1777076320379,31.83,77408.02,41.2,0.10113,8e-05,13.06278]
[1777076327428,31.83,77407.84,41.2,0.10113,8e-05,13.06355]
[1777076330006,31.83,77407.95,41.2,0.10115,8e-05,13.06464]
[1777076330172,31.83,77406.29,41.2,0.10103,8e-05,13.05319]
[1777076331463,31.83,77397.5,41.2,0.10037,7e-05,12.98948]
[1777076331474,31.83,77397.5,41.2,0.10037,7e-05,12.98948]
[1777076331842,31.83,77397.5,41.2,0.10037,7e-05,12.98948]
[1777076331880,31.83,77392.93,41.2,0.10003,7e-05,12.95691]
[1777076332303,31.83,77392.93,41.2,0.10003,7e-05,12.95691]
[1777076334030,31.83,77392.26,41.2,0.09998,7e-05,12.95206]
[1777076334201,31.83,77391.43,41.2,0.09993,7e-05,12.94697]
[1777076339250,31.83,77387.59,41.2,0.09964,7e-05,12.91952]
[1777076341762,31.83,77383.21,41.2,0.09932,7e-05,12.88813]
[1777076341771,31.83,77383.21,41.2,0.09932,7e-05,12.88813]
[1777076341797,31.83,77383.21,41.2,0.09932,7e-05,12.88813]
[1777076347569,31.83,77396.13,41.2,0.10029,7e-05,12.98232]
[1777076352604,31.84,77395.81,41.2,0.10028,7e-05,12.98067]
[1777076359528,31.84,77395.7,41.2,0.10027,7e-05,12.98047]
[1777076364688,31.84,77394.5,41.2,0.1002,7e-05,12.97314]
[1777076369723,31.84,77395.17,41.2,0.10026,7e-05,12.97897]
[1777076374758,31.84,77394.36,41.2,0.10019,7e-05,12.97048]
[1777076379793,31.84,77394.2,41.2,0.10019,7e-05,12.97067]
[1777076384828,31.84,77395.61,41.2,0.10031,7e-05,12.98202]
[1777076389863,31.85,77394.34,41.2,0.10022,7e-05,12.97397]
[1777076395150,31.85,77390.58,41.2,0.09995,7e-05,12.94774]
[1777076400940,31.85,77393.16,41.2,0.10017,7e-05,12.96835]
[1777076401590,31.85,77393.16,41.2,0.10017,7e-05,12.96835]
[1777076401947,31.85,77397.37,41.2,0.10049,7e-05,12.99936]
[1777076406440,31.85,77398.31,41.2,0.10058,7e-05,13.00817]
[1777076411857,31.86,77397.32,41.2,0.10052,7e-05,13.00301]
[1777076413562,31.86,77397.42,41.2,0.10055,7e-05,13.00526]
[1777076415438,31.86,77397.38,41.2,0.10056,7e-05,13.00599]
[1777076421079,31.87,77397.68,41.2,0.10061,7e-05,13.01122]
[1777076426115,31.87,77397.55,41.2,0.10063,7e-05,13.01281]
[1777076428970,31.87,77398.97,41.2,0.10075,8e-05,13.0241]
[1777076434171,31.87,77406.58,41.2,0.10132,8e-05,13.07809]
[1777076436829,31.88,77405.96,41.2,0.10128,8e-05,13.07438]
[1777076437477,31.88,77406.64,41.2,0.10134,8e-05,13.07971]
[1777076438200,31.88,77400.2,41.2,0.10085,8e-05,13.03314]
[1777076443235,31.88,77396.38,41.2,0.10058,7e-05,13.0065]
[1777076446989,31.88,77395.94,41.2,0.10055,7e-05,13.00399]
[1777076447267,31.88,77396.11,41.2,0.10057,7e-05,13.00545]
[1777076452302,31.88,77396.62,41.2,0.10063,7e-05,13.01178]
[1777076457337,31.89,77399.91,41.2,0.10091,8e-05,13.03816]
[1777076462541,31.89,77400.13,41.2,0.10094,8e-05,13.04173]
[1777076468414,31.89,77400.45,41.2,0.10101,8e-05,13.0475]
[1777076474456,31.9,77399.07,41.2,0.10093,8e-05,13.04047]
[1777076479490,31.9,77399.47,41.2,0.10099,8e-05,13.04588]
[1777076486823,31.9,77399.73,41.2,0.10102,8e-05,13.04878]
[1777076492582,31.91,77399.29,41.2,0.10102,8e-05,13.04749]
[1777076497617,31.92,77399.24,41.2,0.10104,8e-05,13.04947]
[1777076503272,31.92,77395.43,41.2,0.10078,7e-05,13.0237]
[1777076504105,31.92,77394.28,41.2,0.1007,7e-05,13.01633]
[1777076504124,31.92,77393.34,41.2,0.10063,7e-05,13.01001]
[1777076511096,31.92,77387.09,41.2,0.10018,7e-05,12.96601]
[1777076513076,31.92,77387.18,41.2,0.1002,7e-05,12.96751]
[1777076513177,31.92,77387.18,41.2,0.1002,7e-05,12.96807]
[1777076518764,31.93,77387.76,41.2,0.10027,7e-05,12.97488]
[1777076523799,31.93,77388.71,41.2,0.10037,7e-05,12.9843]
[1777076528833,31.94,77388.27,41.2,0.10036,7e-05,12.98359]
[1777076533869,31.94,77387.97,41.2,0.10037,7e-05,12.98387]
[1777076541926,31.94,77388.14,41.2,0.10042,7e-05,12.98894]
[1777076547968,31.95,77388.06,41.2,0.10045,7e-05,12.99165]
[1777076553002,31.95,77387.93,41.2,0.10044,7e-05,12.98939]
[1777076554766,31.95,77387.93,41.2,0.10044,7e-05,12.98939]
[1777076554850,31.95,77387.93,41.2,0.10045,7e-05,12.98986]
[1777076555974,31.95,77387.93,41.2,0.10045,7e-05,12.98986]
[1777076562786,31.95,77387.63,41.2,0.10042,7e-05,12.98785]
[1777076567390,31.95,77387.47,41.2,0.10041,7e-05,12.98686]
[1777076568110,31.95,77388.5,41.2,0.1005,7e-05,12.99481]
[1777076573145,31.96,77388.42,41.2,0.10051,7e-05,12.99646]
[1777076578180,31.96,77389.03,41.2,0.10058,7e-05,13.00304]
[1777076583215,31.96,77389.07,41.2,0.10061,7e-05,13.0055]
[1777076588250,31.97,77389.73,41.2,0.10068,7e-05,13.01238]
[1777076594292,31.97,77389.67,41.2,0.1007,7e-05,13.01446]
[1777076601342,31.98,77389.62,41.2,0.10073,7e-05,13.01701]
[1777076606376,31.98,77389.54,41.2,0.10075,7e-05,13.01849]
[1777076611414,31.98,77389.42,41.2,0.10073,7e-05,13.01603]
[1777076616449,31.98,77386.38,41.2,0.10053,7e-05,12.99622]
[1777076621484,31.99,77387.92,41.2,0.10067,7e-05,13.00948]
[1777076623404,31.99,77389.01,41.2,0.10075,7e-05,13.01776]
[1777076623781,31.99,77392.76,41.2,0.10104,7e-05,13.04523]
[1777076624468,31.99,77392.76,41.2,0.10104,7e-05,13.04523]
[1777076626186,31.99,77399.16,41.2,0.10152,8e-05,13.09183]
[1777076628768,31.99,77404.42,41.2,0.10193,8e-05,13.13069]
[1777076633538,31.99,77403.77,41.2,0.10189,8e-05,13.12721]
[1777076635686,31.99,77403.43,41.2,0.10187,8e-05,13.12526]
[1777076641626,32.0,77402.79,41.2,0.10184,8e-05,13.12247]
[1777076647316,32.0,77393.23,41.2,0.10114,7e-05,13.05466]
[1777076647375,32.0,77392.97,41.2,0.10113,7e-05,13.05353]
[1777076652714,32.0,77391.32,41.2,0.101,7e-05,13.04158]
[1777076658745,32.0,77390.12,41.2,0.10091,7e-05,13.03289]
[1777076664159,32.0,77390.71,41.2,0.10096,7e-05,13.03719]
[1777076669824,32.0,77390.87,41.2,0.10097,7e-05,13.03845]
[1777076674859,32.0,77388.36,41.2,0.10076,7e-05,13.01691]
[1777076681908,32.0,77388.33,41.2,0.10076,7e-05,13.01723]
[1777076687950,32.0,77387.91,41.2,0.10074,7e-05,13.01467]
[1777076692629,32.0,77387.62,41.2,0.10072,7e-05,13.01286]
[1777076692632,32.0,77387.62,41.2,0.10072,7e-05,13.01286]
[1777076692986,32.0,77387.58,41.2,0.10072,7e-05,13.01264]
[1777076698020,32.0,77387.37,41.2,0.10072,7e-05,13.0134]
[1777076703055,32.01,77387.28,41.2,0.10074,7e-05,13.01497]
[1777076708091,32.01,77392.06,41.2,0.10112,7e-05,13.0516]
[1777076713125,32.01,77391.88,41.2,0.10113,7e-05,13.05258]
[1777076718161,32.02,77390.78,41.2,0.10107,7e-05,13.04653]
[1777076723196,32.02,77391.18,41.2,0.10112,7e-05,13.0513]
[1777076728231,32.02,77391.13,41.2,0.10114,7e-05,13.05277]
[1777076733265,32.03,77396.35,41.2,0.10152,8e-05,13.08855]
[1777076733615,32.03,77396.35,41.2,0.10152,8e-05,13.08855]
[1777076738959,32.03,77396.01,41.2,0.10151,8e-05,13.08766]
[1777076743489,32.03,77393.76,41.2,0.10135,8e-05,13.07237]
[1777076749378,32.03,77394.18,41.2,0.10141,8e-05,13.0781]
[1777076754413,32.04,77394.11,41.2,0.10143,8e-05,13.07924]
[1777076759448,32.04,77394.39,41.2,0.10147,8e-05,13.08291]
[1777076764485,32.04,77393.75,41.2,0.10143,8e-05,13.07991]
[1777076769521,32.04,77378.12,41.2,0.10029,7e-05,12.96912]
[1777076769879,32.04,77378.12,41.2,0.10029,7e-05,12.96912]
[1777076770528,32.04,77372.1,41.2,0.09984,7e-05,12.92595]
[1777076775562,32.04,77371.15,41.2,0.09978,7e-05,12.91995]
[1777076780598,32.05,77367.15,41.2,0.09949,7e-05,12.89221]
[1777076781427,32.05,77367.15,41.2,0.09949,7e-05,12.89221]
[1777076786640,32.05,77365.47,41.2,0.09938,7e-05,12.88149]
[1777076787887,32.05,77365.75,41.2,0.0994,7e-05,12.88372]
[1777076794653,32.05,77365.79,41.2,0.0994,7e-05,12.88147]
[1777076804059,32.05,77365.15,41.2,0.09937,7e-05,12.87867]
[1777076804157,32.05,77365.33,41.2,0.09939,7e-05,12.88065]
[1777076809801,32.06,77365.34,41.2,0.09942,7e-05,12.88401]
[1777076814836,32.06,77364.39,41.2,0.09938,7e-05,12.88025]
[1777076819870,32.07,77364.58,41.2,0.09943,7e-05,12.88461]
[1777076826919,32.07,77363.61,41.2,0.0994,7e-05,12.88183]
[1777076831955,32.08,77363.94,41.2,0.09946,7e-05,12.88714]
[1777076837997,32.08,77362.46,41.2,0.09939,7e-05,12.88002]
[1777076843034,32.09,77362.55,41.2,0.09942,7e-05,12.88355]
[1777076852098,32.09,77362.21,41.2,0.09943,7e-05,12.88255]
[1777076857133,32.1,77362.38,41.2,0.09947,7e-05,12.88655]
[1777076862168,32.1,77362.29,41.2,0.09949,7e-05,12.88865]
[1777076867202,32.11,77362.35,41.2,0.09952,7e-05,12.89179]
[1777076877274,32.12,77361.73,41.2,0.09954,7e-05,12.89316]
[1777076882309,32.12,77361.86,41.2,0.09958,7e-05,12.89671]
[1777076887344,32.12,77362.36,41.2,0.09964,7e-05,12.90286]
[1777076893320,32.13,77362.56,41.2,0.09968,7e-05,12.90631]
[1777076893386,32.13,77362.38,41.2,0.09967,7e-05,12.90602]
[1777076900435,32.13,77361.73,41.2,0.09963,7e-05,12.90186]
[1777076905469,32.13,77361.31,41.2,0.0996,7e-05,12.89922]
[1777076910505,32.13,77361.2,41.2,0.0996,7e-05,12.89879]
[1777076913407,32.13,77361.2,41.2,0.0996,7e-05,12.89879]
[1777076913411,32.13,77361.2,41.2,0.0996,7e-05,12.89879]
[1777076913526,32.13,77347.24,41.2,0.09855,7e-05,12.79559]
[1777076914159,32.13,77347.24,41.2,0.09855,7e-05,12.79559]
[1777076914534,32.13,77344.67,41.2,0.09836,7e-05,12.77738]
[1777076917505,32.13,77344.0,41.2,0.09832,7e-05,12.77289]
[1777076918909,32.13,77344.01,41.2,0.09832,7e-05,12.77295]
[1777076918945,32.13,77344.01,41.2,0.09832,7e-05,12.77295]
[1777076924605,32.13,77349.79,41.2,0.09875,7e-05,12.81466]
[1777076929640,32.13,77349.98,41.2,0.09876,7e-05,12.81636]
[1777076932212,32.13,77349.88,41.2,0.09876,7e-05,12.81578]
[1777076932459,32.13,77349.88,41.2,0.09876,7e-05,12.81578]
[1777076935765,32.13,77349.52,41.2,0.09873,7e-05,12.81282]
[1777076937019,32.13,77349.48,41.2,0.09872,7e-05,12.81231]
[1777076937658,32.13,77349.48,41.2,0.09872,7e-05,12.81231]
[1777076939826,32.13,77351.9,41.2,0.0989,7e-05,12.82956]
[1777076940758,32.13,77351.9,41.2,0.0989,7e-05,12.82956]
[1777076946760,32.13,77337.31,41.2,0.09782,7e-05,12.72473]
[1777076951795,32.13,77343.62,41.2,0.09828,7e-05,12.76901]
[1777076956829,32.13,77343.24,41.2,0.09824,7e-05,12.76543]
[1777076961864,32.13,77343.49,41.2,0.09825,7e-05,12.7663]
[1777076965937,32.12,77343.44,41.2,0.09824,7e-05,12.76538]
[1777076967130,32.12,77343.51,41.2,0.09824,7e-05,12.76569]
[1777076973952,32.12,77344.02,41.2,0.09824,7e-05,12.76417]
[1777076978987,32.12,77342.37,41.2,0.09811,7e-05,12.75142]
[1777076983321,32.12,77342.51,41.2,0.09811,7e-05,12.75185]
[1777076984721,32.12,77342.51,41.2,0.09811,7e-05,12.75146]
[1777076988925,32.12,77341.48,41.2,0.09803,7e-05,12.74348]
[1777076994093,32.12,77341.3,41.2,0.09802,7e-05,12.74276]
[1777076995425,32.12,77341.3,41.2,0.09802,7e-05,12.74276]
[1777076995971,32.12,77341.15,41.2,0.09801,7e-05,12.74191]
[1777077001142,32.12,77340.84,41.2,0.09798,7e-05,12.73877]
[1777077006177,32.12,77341.2,41.2,0.098,7e-05,12.74042]
[1777077011482,32.12,77340.82,41.2,0.09796,7e-05,12.73705]
[1777077019267,32.11,77343.32,41.2,0.09813,7e-05,12.7536]
[1777077020773,32.11,77343.32,41.2,0.09813,7e-05,12.7536]
[1777077020782,32.11,77343.32,41.2,0.09813,7e-05,12.7536]
[1777077020817,32.11,77343.32,41.2,0.09813,7e-05,12.7536]
[1777077020821,32.11,77343.32,41.2,0.09813,7e-05,12.7536]
[1777077020863,32.11,77343.24,41.2,0.09812,7e-05,12.75279]
[1777077026034,32.12,77352.41,41.2,0.09882,7e-05,12.82049]
[1777077031612,32.12,77353.41,41.2,0.09892,7e-05,12.83021]
[1777077037395,32.13,77353.4,41.2,0.09893,7e-05,12.82998]
[1777077042156,32.13,77353.33,41.2,0.09894,7e-05,12.83094]
[1777077042257,32.13,77353.33,41.2,0.09895,7e-05,12.83191]
[1777077046057,32.13,77353.34,41.2,0.09896,7e-05,12.83314]
[1777077050329,32.14,77356.11,41.2,0.0992,7e-05,12.85629]
[1777077055521,32.14,77355.91,41.2,0.09922,7e-05,12.85807]
[1777077060860,32.14,77356.41,41.2,0.09928,7e-05,12.86377]
[1777077068813,32.15,77353.04,41.2,0.09908,7e-05,12.84374]
[1777077071311,32.15,77352.74,41.2,0.09907,7e-05,12.84325]
[1777077076669,32.16,77352.87,41.2,0.09912,7e-05,12.84744]
[1777077081704,32.16,77353.46,41.2,0.09919,7e-05,12.85432]
[1777077081967,32.16,77353.46,41.2,0.09919,7e-05,12.85432]
[1777077089761,32.17,77353.39,41.2,0.09923,7e-05,12.85801]
[1777077094796,32.17,77353.17,41.2,0.09921,7e-05,12.8554]
[1777077094978,32.17,77353.17,41.2,0.09921,7e-05,12.8554]
[1777077097544,32.17,77353.38,41.2,0.09924,7e-05,12.85793]
[1777077102854,32.18,77353.66,41.2,0.09929,7e-05,12.86298]
[1777077108832,32.18,77353.72,41.2,0.09932,7e-05,12.8654]
[1777077108896,32.18,77353.88,41.2,0.09934,7e-05,12.86754]
[1777077112698,32.18,77353.81,41.2,0.09934,7e-05,12.86722]
[1777077112799,32.18,77353.81,41.2,0.09934,7e-05,12.86781]
[1777077113725,32.18,77353.81,41.2,0.09934,7e-05,12.86781]
[1777077113794,32.19,77353.81,41.2,0.09939,7e-05,12.87268]
[1777077118966,32.19,77353.43,41.2,0.09937,7e-05,12.87021]
[1777077119561,32.19,77353.43,41.2,0.09937,7e-05,12.87021]
[1777077121597,32.19,77352.89,41.2,0.09933,7e-05,12.86647]
[1777077121987,32.19,77354.77,41.2,0.09947,7e-05,12.87995]
[1777077127022,32.19,77358.02,41.2,0.09973,7e-05,12.90537]
[1777077130013,32.19,77357.99,41.2,0.09974,7e-05,12.90559]
[1777077130043,32.2,77358.04,41.2,0.09975,7e-05,12.90681]
[1777077136208,32.2,77358.19,41.2,0.09977,7e-05,12.90876]
[1777077136306,32.2,77358.07,41.2,0.09976,7e-05,12.90834]
[1777077140452,32.2,77359.65,41.2,0.09989,7e-05,12.92093]
[1777077145640,32.2,77360.73,41.2,0.1,7e-05,12.93069]
[1777077151191,32.21,77361.29,41.2,0.10004,7e-05,12.93386]
[1777077156226,32.21,77359.47,41.2,0.09993,7e-05,12.92293]
[1777077162269,32.21,77358.89,41.2,0.09992,7e-05,12.9214]
[1777077167303,32.22,77358.32,41.2,0.0999,7e-05,12.91954]
[1777077172337,32.22,77357.61,41.2,0.09987,7e-05,12.91668]
[1777077177373,32.22,77357.8,41.2,0.09991,7e-05,12.92026]
[1777077185429,32.23,77358.02,41.2,0.09996,7e-05,12.92533]
[1777077192477,32.23,77357.56,41.2,0.09996,7e-05,12.92505]
[1777077197521,32.24,77356.82,41.2,0.09992,7e-05,12.9219]
[1777077203563,32.24,77357.21,41.2,0.09998,7e-05,12.92726]
[1777077208598,32.24,77360.55,41.2,0.10025,7e-05,12.95323]
[1777077213633,32.25,77360.06,41.2,0.10021,7e-05,12.94803]
[1777077218882,32.25,77363.78,41.2,0.10051,7e-05,12.97648]
[1777077226406,32.25,77366.96,41.2,0.10076,7e-05,13.00125]
[1777077226454,32.25,77366.96,41.2,0.10076,7e-05,13.00125]
[1777077226462,32.25,77366.96,41.2,0.10076,7e-05,13.00125]
[1777077227026,32.25,77366.96,41.2,0.10076,7e-05,13.00125]
[1777077233941,32.25,77376.17,41.2,0.10147,7e-05,13.06917]
[1777077240886,32.26,77375.98,41.2,0.10147,7e-05,13.06932]
[1777077247871,32.26,77376.39,41.2,0.10153,7e-05,13.07468]
[1777077254919,32.26,77376.27,41.2,0.10154,7e-05,13.07557]
[1777077260962,32.27,77375.15,41.2,0.10147,7e-05,13.06904]
[1777077262659,32.27,77375.48,41.2,0.1015,7e-05,13.07165]
[1777077262976,32.27,77373.31,41.2,0.10134,7e-05,13.05633]
[1777077264900,32.27,77371.09,41.2,0.10117,7e-05,13.0403]
[1777077270026,32.27,77370.99,41.2,0.10116,7e-05,13.0389]
[1777077274656,32.26,77371.18,41.2,0.10114,7e-05,13.03638]
[1777077274668,32.26,77371.18,41.2,0.10114,7e-05,13.03638]
[1777077275061,32.26,77371.22,41.2,0.10114,7e-05,13.03631]
[1777077276532,32.26,77371.46,41.2,0.10116,7e-05,13.0383]
[1777077277074,32.26,77371.33,41.2,0.10115,7e-05,13.03721]
[1777077277586,32.26,77371.33,41.2,0.10115,7e-05,13.03721]
[1777077278082,32.26,77371.21,41.2,0.10114,7e-05,13.03619]
[1777077283117,32.27,77372.19,41.2,0.10123,7e-05,13.04452]
[1777077288152,32.27,77372.08,41.2,0.10123,7e-05,13.04498]
[1777077293187,32.27,77371.73,41.2,0.10122,7e-05,13.0437]
[1777077300533,32.27,77372.36,41.2,0.10128,7e-05,13.04918]
[1777077307288,32.27,77372.32,41.2,0.1013,7e-05,13.05124]
[1777077315345,32.28,77371.16,41.2,0.10123,7e-05,13.04477]
[1777077322016,32.28,77371.88,41.2,0.1013,7e-05,13.05086]
[1777077323088,32.28,77371.88,41.2,0.1013,7e-05,13.05154]
[1777077328437,32.28,77372.23,41.2,0.10134,7e-05,13.05539]
[1777077333472,32.28,77372.14,41.2,0.10132,7e-05,13.05219]
[1777077338506,32.29,77372.36,41.2,0.10135,7e-05,13.05487]
[1777077343251,32.29,77372.38,41.2,0.10136,7e-05,13.05567]
[1777077344274,32.29,77372.38,41.2,0.10137,7e-05,13.0561]
[1777077344276,32.29,77372.38,41.2,0.10137,7e-05,13.0561]
[1777077350590,32.29,77373.9,41.2,0.10149,7e-05,13.06844]
[1777077355625,32.29,77375.28,41.2,0.10161,7e-05,13.07929]
[1777077357189,32.29,77375.28,41.2,0.10161,7e-05,13.07929]
[1777077357290,32.29,77375.28,41.2,0.10161,7e-05,13.07965]
[1777077363682,32.29,77375.66,41.2,0.10164,7e-05,13.08219]
[1777077366109,32.29,77375.22,41.2,0.1016,7e-05,13.079]
[1777077372744,32.29,77375.5,41.2,0.10162,7e-05,13.08083]
[1777077380909,32.29,77375.6,41.2,0.10163,7e-05,13.08145]
[1777077380922,32.29,77375.6,41.2,0.10163,7e-05,13.08145]
[1777077381010,32.29,77375.6,41.2,0.10163,7e-05,13.08135]
[1777077381929,32.29,77375.6,41.2,0.10163,7e-05,13.08135]
[1777077382209,32.29,77375.64,41.2,0.10163,7e-05,13.08119]
[1777077387850,32.29,77375.2,41.2,0.10159,7e-05,13.07795]
[1777077392886,32.29,77371.04,41.2,0.10126,7e-05,13.04461]
[1777077399936,32.29,77372.1,41.2,0.10134,7e-05,13.05242]
[1777077404971,32.29,77373.3,41.2,0.10143,7e-05,13.06106]
[1777077412020,32.29,77373.32,41.2,0.10143,7e-05,13.06123]
[1777077417055,32.29,77372.39,41.2,0.10136,7e-05,13.05458]
[1777077422090,32.29,77375.53,41.2,0.1016,7e-05,13.07703]
[1777077427125,32.29,77376.29,41.2,0.10165,7e-05,13.0823]
[1777077432160,32.29,77376.29,41.2,0.10165,7e-05,13.0821]
[1777077437195,32.29,77378.06,41.2,0.10178,7e-05,13.09458]
[1777077442229,32.29,77378.04,41.2,0.10178,7e-05,13.09419]
[1777077450107,32.29,77378.49,41.2,0.10181,7e-05,13.09724]
[1777077450110,32.29,77378.49,41.2,0.10181,7e-05,13.09724]
[1777077450208,32.29,77378.49,41.2,0.10181,7e-05,13.09706]
[1777077454239,32.29,77378.33,41.2,0.10177,7e-05,13.0926]
[1777077454340,32.29,77378.33,41.2,0.10178,7e-05,13.09295]
[1777077462501,32.29,77378.4,41.2,0.10178,7e-05,13.09329]
[1777077462507,32.29,77378.4,41.2,0.10178,7e-05,13.09329]
[1777077462587,32.29,77378.4,41.2,0.10178,7e-05,13.09302]
[1777077468412,32.29,77378.04,41.2,0.10176,7e-05,13.09154]
[1777077474454,32.29,77379.16,41.2,0.10186,7e-05,13.10063]
[1777077481503,32.29,77380.73,41.2,0.10199,7e-05,13.1131]
[1777077487278,32.29,77381.07,41.2,0.10202,7e-05,13.11617]
[1777077487379,32.29,77381.11,41.2,0.10203,7e-05,13.11677]
[1777077492579,32.29,77381.15,41.2,0.10203,7e-05,13.11688]
[1777077497586,32.29,77381.19,41.2,0.10203,7e-05,13.11704]
[1777077498947,32.29,77381.22,41.2,0.10203,7e-05,13.11722]
[1777077499038,32.29,77381.22,41.2,0.10203,7e-05,13.11716]
[1777077508692,32.3,77381.11,41.2,0.10204,7e-05,13.11775]
[1777077515741,32.3,77381.23,41.2,0.10203,7e-05,13.11596]
[1777077523961,32.3,77381.27,41.2,0.10204,7e-05,13.11681]
[1777077524069,32.3,77381.27,41.2,0.10205,7e-05,13.11748]
[1777077524973,32.3,77381.27,41.2,0.10205,7e-05,13.11748]
[1777077525392,32.3,77381.27,41.2,0.10205,7e-05,13.11718]
[1777077533907,32.3,77381.27,41.2,0.10205,7e-05,13.11771]
[1777077538712,32.3,77381.3,41.2,0.10206,7e-05,13.11893]
[1777077543939,32.3,77380.92,41.2,0.10204,7e-05,13.11694]
[1777077549981,32.3,77381.27,41.2,0.10208,7e-05,13.12016]
[1777077562065,32.31,77381.16,41.2,0.10209,7e-05,13.12086]
[1777077565163,32.31,77381.16,41.2,0.10209,7e-05,13.12086]
[1777077565912,32.31,77385.85,41.2,0.10244,8e-05,13.15484]
[1777077566093,32.31,77400.94,41.2,0.10358,8e-05,13.2634]
[1777077571128,32.31,77406.55,41.2,0.10397,8e-05,13.2995]
[1777077572933,32.31,77406.55,41.2,0.10397,8e-05,13.2995]
[1777077576016,32.3,77407.44,41.2,0.10403,8e-05,13.30537]
[1777077576023,32.3,77407.44,41.2,0.10403,8e-05,13.30537]
[1777077581198,32.3,77412.42,41.2,0.1044,8e-05,13.34029]
[1777077586233,32.3,77411.87,41.2,0.10435,8e-05,13.33553]
[1777077591269,32.3,77411.93,41.2,0.10435,8e-05,13.33526]
[1777077601339,32.3,77412.16,41.2,0.10435,8e-05,13.33539]
[1777077606374,32.3,77412.28,41.2,0.10435,8e-05,13.33541]
[1777077611409,32.3,77412.1,41.2,0.10433,8e-05,13.33324]
[1777077616444,32.29,77411.89,41.2,0.1043,8e-05,13.33082]
[1777077623494,32.29,77413.48,41.2,0.10441,8e-05,13.34095]
[1777077628528,32.29,77413.23,41.2,0.10438,8e-05,13.33814]
[1777077633839,32.29,77413.32,41.2,0.10435,8e-05,13.33432]
[1777077639606,32.29,77414.02,41.2,0.10439,8e-05,13.33799]
[1777077642515,32.29,77414.2,41.2,0.1044,8e-05,13.33909]
[1777077642633,32.29,77414.06,41.2,0.10438,8e-05,13.33768]
[1777077643551,32.29,77414.06,41.2,0.10438,8e-05,13.33768]
[1777077643835,32.29,77414.19,41.2,0.10439,8e-05,13.33799]
[1777077647303,32.29,77414.23,41.2,0.10439,8e-05,13.33809]
[1777077647414,32.28,77414.23,41.2,0.10438,8e-05,13.33749]
[1777077648437,32.28,77414.23,41.2,0.10438,8e-05,13.33749]
[1777077649056,32.28,77414.19,41.2,0.10437,8e-05,13.33658]
[1777077649154,32.28,77414.24,41.2,0.10438,8e-05,13.33694]
[1777077655051,32.28,77414.52,41.2,0.10438,8e-05,13.33775]
[1777077661277,32.28,77414.52,41.2,0.10437,8e-05,13.33638]
[1777077667092,32.28,77425.06,41.2,0.10516,8e-05,13.41113]
[1777077672839,32.27,77427.78,41.2,0.10534,8e-05,13.42845]
[1777077680895,32.27,77427.96,41.2,0.10532,8e-05,13.4269]
[1777077686297,32.27,77432.67,41.2,0.10567,8e-05,13.45947]
[1777077691973,32.26,77439.46,41.2,0.10613,8e-05,13.50168]
[1777077699021,32.26,77439.56,41.2,0.1061,8e-05,13.49899]
[1777077702000,32.26,77439.68,41.2,0.1061,8e-05,13.49889]
[1777077702043,32.26,77439.67,41.2,0.10609,8e-05,13.49834]
[1777077703989,32.25,77439.66,41.2,0.10608,8e-05,13.49756]
[1777077704010,32.25,77439.66,41.2,0.10608,8e-05,13.49756]
[1777077704057,32.25,77439.71,41.2,0.10608,8e-05,13.49722]
[1777077708983,32.25,77439.61,41.2,0.10605,8e-05,13.49465]
[1777077711776,32.25,77439.81,41.2,0.10605,8e-05,13.49476]
[1777077721176,32.24,77439.99,41.2,0.10602,8e-05,13.49181]
[1777077726210,32.24,77440.4,41.2,0.10603,8e-05,13.49236]
[1777077731246,32.24,77441.11,41.2,0.10606,8e-05,13.49552]
[1777077739502,32.23,77440.9,41.2,0.10604,8e-05,13.49321]
[1777077740525,32.23,77440.9,41.2,0.10601,8e-05,13.49092]
[1777077742010,32.23,77440.88,41.2,0.106,8e-05,13.49003]
[1777077743285,32.23,77440.88,41.2,0.106,8e-05,13.49003]
[1777077749373,32.23,77441.45,41.2,0.10601,8e-05,13.49125]
[1777077754408,32.22,77441.49,41.2,0.10597,8e-05,13.48608]
[1777077754668,32.22,77441.49,41.2,0.10597,8e-05,13.48608]
[1777077760451,32.22,77442.32,41.2,0.10601,8e-05,13.49]
[1777077769517,32.21,77442.25,41.2,0.10597,8e-05,13.4864]
[1777077775559,32.21,77442.93,41.2,0.106,8e-05,13.48934]
[1777077775926,32.21,77442.93,41.2,0.106,8e-05,13.48934]
[1777077778021,32.21,77443.79,41.2,0.10606,8e-05,13.49492]
[1777077780503,32.21,77443.75,41.2,0.10605,8e-05,13.49396]
[1777077780602,32.21,77443.75,41.2,0.10605,8e-05,13.49362]
[1777077781459,32.21,77443.75,41.2,0.10605,8e-05,13.49362]
[1777077789658,32.2,77444.08,41.2,0.10601,8e-05,13.4896]
[1777077796824,32.2,77444.08,41.2,0.10597,8e-05,13.4868]
[1777077802749,32.19,77443.69,41.2,0.10588,8e-05,13.47779]
[1777077814016,32.19,77443.7,41.2,0.10587,8e-05,13.47719]
[1777077814133,32.18,77443.7,41.2,0.10577,8e-05,13.46685]
[1777077815049,32.18,77443.7,41.2,0.10577,8e-05,13.46685]
[1777077815470,32.17,77443.7,41.2,0.10576,8e-05,13.46512]
[1777077821882,32.17,77443.63,41.2,0.10571,8e-05,13.46075]
[1777077823224,32.17,77443.63,41.2,0.10571,8e-05,13.46075]
[1777077823338,32.17,77443.63,41.2,0.1057,8e-05,13.46011]
[1777077824249,32.17,77443.63,41.2,0.1057,8e-05,13.46011]
[1777077824579,32.16,77443.66,41.2,0.10568,8e-05,13.45863]
[1777077830582,32.16,77443.7,41.2,0.10566,8e-05,13.45639]
[1777077835981,32.15,77441.67,41.2,0.10546,8e-05,13.43726]
[1777077841018,32.15,77442.3,41.2,0.10547,8e-05,13.43887]
[1777077846052,32.14,77442.82,41.2,0.10548,8e-05,13.43963]
[1777077852095,32.14,77442.67,41.2,0.10543,8e-05,13.43497]
[1777077857130,32.13,77442.81,41.2,0.10541,8e-05,13.43304]
[1777077864619,32.13,77442.88,41.2,0.10541,8e-05,13.43296]
[1777077870221,32.12,77442.55,41.2,0.10531,8e-05,13.42359]
[1777077875257,32.12,77442.66,41.2,0.10526,8e-05,13.41787]
[1777077877738,32.12,77442.66,41.2,0.10526,8e-05,13.41787]
[1777077877772,32.12,77442.66,41.2,0.10524,8e-05,13.41619]
[1777077878748,32.12,77442.66,41.2,0.10524,8e-05,13.41619]
[1777077879054,32.12,77442.66,41.2,0.10523,8e-05,13.4152]
[1777077884320,32.11,77442.83,41.2,0.10521,8e-05,13.41366]
[1777077889354,32.11,77442.79,41.2,0.10517,8e-05,13.41007]
[1777077894526,32.11,77442.79,41.2,0.10517,8e-05,13.41007]
[1777077894543,32.1,77408.49,41.2,0.10253,8e-05,13.15918]
[1777077895397,32.1,77390.3,41.2,0.10116,7e-05,13.02727]
[1777077896250,32.1,77390.3,41.2,0.10116,7e-05,13.02727]
[1777077896281,32.1,77390.3,41.2,0.10116,7e-05,13.02727]
[1777077896404,32.1,77388.83,41.2,0.10105,7e-05,13.0167]
[1777077901640,32.1,77395.96,41.2,0.1016,8e-05,13.06954]
[1777077904404,32.11,77396.62,41.2,0.10166,8e-05,13.07528]
[1777077904460,32.11,77396.68,41.2,0.10167,8e-05,13.07603]
[1777077909494,32.11,77398.5,41.2,0.10181,8e-05,13.08936]
[1777077914530,32.11,77398.76,41.2,0.10183,8e-05,13.09133]
[1777077923593,32.11,77398.79,41.2,0.10183,8e-05,13.0917]
[1777077929635,32.11,77396.78,41.2,0.10168,8e-05,13.07741]
[1777077934753,32.11,77396.46,41.2,0.10163,8e-05,13.07161]
[1777077935767,32.11,77396.58,41.2,0.10164,8e-05,13.07252]
[1777077935677,32.11,77397.15,41.2,0.10168,8e-05,13.07624]
[1777077936685,32.11,77397.25,41.2,0.10169,8e-05,13.07701]
[1777077941720,32.11,77397.25,41.2,0.10169,8e-05,13.07722]
[1777077946755,32.11,77397.02,41.2,0.10168,8e-05,13.07576]
[1777077953803,32.11,77397.57,41.2,0.10172,8e-05,13.07999]
[1777077958839,32.11,77397.58,41.2,0.10172,8e-05,13.08021]
[1777077963874,32.11,77402.0,41.2,0.10206,8e-05,13.11211]
[1777077969915,32.11,77402.57,41.2,0.1021,8e-05,13.11611]
[1777077974950,32.11,77402.3,41.2,0.10208,8e-05,13.11408]
[1777077980993,32.11,77402.3,41.2,0.10208,8e-05,13.114]
[1777077982989,32.11,77402.59,41.2,0.1021,8e-05,13.11608]
[1777077983070,32.11,77402.65,41.2,0.1021,8e-05,13.1165]
[1777077984087,32.11,77402.65,41.2,0.1021,8e-05,13.1165]
[1777077984351,32.11,77402.65,41.2,0.1021,8e-05,13.11606]
[1777077990061,32.11,77402.48,41.2,0.10208,8e-05,13.11479]
[1777077998117,32.11,77402.48,41.2,0.10206,8e-05,13.11113]
[1777078008580,32.11,77402.48,41.2,0.10206,8e-05,13.11113]
[1777078014229,32.11,77412.3,41.2,0.1028,8e-05,13.18159]
[1777078019264,32.11,77412.63,41.2,0.10282,8e-05,13.1834]
[1777078024298,32.1,77413.88,41.2,0.1029,8e-05,13.19177]
[1777078029334,32.1,77416.05,41.2,0.10306,8e-05,13.20668]
[1777078034796,32.1,77417.55,41.2,0.10317,8e-05,13.21685]
[1777078036553,32.1,77417.92,41.2,0.10319,8e-05,13.21915]
[1777078036556,32.1,77417.92,41.2,0.10319,8e-05,13.21915]
[1777078036654,32.1,77417.92,41.2,0.10319,8e-05,13.21877]
[1777078042427,32.1,77421.79,41.2,0.10348,8e-05,13.24716]
[1777078047462,32.1,77421.98,41.2,0.1035,8e-05,13.24871]
[1777078053503,32.1,77422.44,41.2,0.10351,8e-05,13.24861]
[1777078058540,32.1,77426.52,41.2,0.10383,8e-05,13.27818]
[1777078063574,32.1,77426.85,41.2,0.10385,8e-05,13.28045]
[1777078065466,32.1,77426.85,41.2,0.10385,8e-05,13.28045]
[1777078065568,32.1,77426.85,41.2,0.10385,8e-05,13.28036]
[1777078070623,32.1,77427.94,41.2,0.10392,8e-05,13.287]
[1777078077672,32.1,77428.88,41.2,0.10397,8e-05,13.29202]
[1777078080139,32.1,77429.61,41.2,0.10402,8e-05,13.2968]
[1777078080150,32.1,77429.61,41.2,0.10402,8e-05,13.2968]
[1777078080694,32.1,77430.23,41.2,0.10407,8e-05,13.30124]
[1777078084045,32.1,77430.35,41.2,0.10407,8e-05,13.30191]
[1777078084722,32.1,77430.38,41.2,0.10407,8e-05,13.30185]
[1777078089757,32.09,77439.22,41.2,0.10474,8e-05,13.36471]
[1777078090046,32.09,77439.22,41.2,0.10474,8e-05,13.36471]
[1777078090051,32.09,77439.22,41.2,0.10474,8e-05,13.36471]
[1777078090764,32.09,77439.25,41.2,0.10474,8e-05,13.36478]
[1777078096806,32.09,77439.21,41.2,0.10472,8e-05,13.36359]
[1777078101841,32.09,77439.55,41.2,0.10474,8e-05,13.36537]
[1777078108890,32.09,77439.4,41.2,0.10472,8e-05,13.36332]
[1777078114932,32.09,77439.33,41.2,0.10468,8e-05,13.3584]
[1777078116990,32.09,77439.4,41.2,0.10469,8e-05,13.3588]
[1777078119916,32.09,77431.51,41.2,0.10408,8e-05,13.30121]
[1777078119966,32.09,77430.4,41.2,0.10399,8e-05,13.29311]
[1777078123275,32.09,77431.1,41.2,0.10404,8e-05,13.29768]
[1777078123995,32.09,77431.05,41.2,0.10403,8e-05,13.29701]
[1777078128111,32.09,77431.76,41.2,0.10409,8e-05,13.302]
[1777078133868,32.09,77433.08,41.2,0.10419,8e-05,13.31128]
[1777078139100,32.09,77432.95,41.2,0.10417,8e-05,13.30986]
[1777078144136,32.08,77433.12,41.2,0.10418,8e-05,13.31058]
[1777078145117,32.08,77433.12,41.2,0.10418,8e-05,13.31058]
[1777078148885,32.08,77433.1,41.2,0.10417,8e-05,13.31009]
[1777078153065,32.08,77433.05,41.2,0.10416,8e-05,13.30935]
[1777078154755,32.08,77433.05,41.2,0.10416,8e-05,13.30895]
[1777078155669,32.08,77433.05,41.2,0.10416,8e-05,13.30867]
[1777078156030,32.08,77433.05,41.2,0.10416,8e-05,13.30867]
[1777078156345,32.08,77433.2,41.2,0.10417,8e-05,13.30962]
[1777078156444,32.08,77433.1,41.2,0.10416,8e-05,13.30889]
[1777078162262,32.08,77433.16,41.2,0.10413,8e-05,13.30658]
[1777078164238,32.08,77433.05,41.2,0.10412,8e-05,13.30532]
[1777078164291,32.08,77433.11,41.2,0.10412,8e-05,13.30529]
[1777078165248,32.08,77433.11,41.2,0.10412,8e-05,13.30529]
[1777078165464,32.08,77433.11,41.2,0.10411,8e-05,13.3044]
[1777078171331,32.07,77433.53,41.2,0.10409,8e-05,13.30095]
[1777078176365,32.07,77432.92,41.2,0.10402,8e-05,13.29422]
[1777078181460,32.06,77432.97,41.2,0.104,8e-05,13.29272]
[1777078181490,32.06,77432.97,41.2,0.104,8e-05,13.29272]
[1777078181753,32.06,77433.14,41.2,0.10401,8e-05,13.29349]
[1777078184976,32.06,77433.14,41.2,0.10399,8e-05,13.2917]
[1777078185049,32.06,77433.14,41.2,0.10397,8e-05,13.28992]
[1777078193485,32.05,77433.97,41.2,0.10399,8e-05,13.29218]
[1777078198520,32.05,77434.07,41.2,0.10398,8e-05,13.29058]
[1777078203555,32.05,77436.64,41.2,0.10415,8e-05,13.30701]
[1777078209597,32.04,77439.89,41.2,0.10437,8e-05,13.32782]
[1777078212102,32.04,77439.76,41.2,0.10435,8e-05,13.3264]
[1777078212108,32.04,77439.76,41.2,0.10435,8e-05,13.3264]
[1777078212124,32.04,77439.14,41.2,0.10429,8e-05,13.32097]
[1777078218660,32.04,77439.39,41.2,0.1043,8e-05,13.32202]
[1777078222440,32.04,77439.39,41.2,0.1043,8e-05,13.32202]
[1777078222688,32.04,77439.37,41.2,0.1043,8e-05,13.32141]
[1777078227724,32.04,77435.01,41.2,0.10395,8e-05,13.28807]
[1777078232758,32.03,77435.26,41.2,0.10393,8e-05,13.28494]
[1777078237793,32.03,77435.09,41.2,0.1039,8e-05,13.28243]
[1777078241345,32.03,77435.09,41.2,0.1039,8e-05,13.28243]
[1777078241436,32.03,77435.09,41.2,0.10389,8e-05,13.28164]
[1777078242349,32.03,77435.09,41.2,0.10389,8e-05,13.28164]
[1777078242834,32.03,77435.3,41.2,0.1039,8e-05,13.28221]
[1777078243295,32.03,77435.3,41.2,0.1039,8e-05,13.28221]
[1777078243841,32.03,77435.22,41.2,0.10388,8e-05,13.28093]
[1777078244349,32.03,77435.22,41.2,0.10388,8e-05,13.28093]
[1777078244848,32.03,77435.32,41.2,0.10389,8e-05,13.28138]
[1777078249883,32.03,77434.8,41.2,0.10384,8e-05,13.27653]
[1777078254918,32.02,77434.44,41.2,0.10379,8e-05,13.27228]
[1777078260193,32.02,77435.01,41.2,0.10382,8e-05,13.27533]
[1777078272333,32.02,77434.7,41.2,0.10378,8e-05,13.27138]
[1777078273046,32.02,77434.63,41.2,0.10375,8e-05,13.26819]
[1777078273349,32.02,77434.63,41.2,0.10375,8e-05,13.26819]
[1777078276068,32.01,77434.94,41.2,0.10376,8e-05,13.26959]
[1777078287146,32.01,77434.63,41.2,0.1037,8e-05,13.2642]
[1777078288122,32.01,77434.63,41.2,0.1037,8e-05,13.2642]
[1777078288179,32.01,77434.51,41.2,0.10369,8e-05,13.26305]
[1777078289148,32.01,77434.51,41.2,0.10369,8e-05,13.26305]
[1777078289171,32.01,77434.72,41.2,0.1037,8e-05,13.26386]
[1777078294205,32.01,77434.46,41.2,0.10364,8e-05,13.2569]
[1777078299369,32.0,77434.11,41.2,0.1036,8e-05,13.25324]
[1777078303269,32.0,77434.44,41.2,0.10361,8e-05,13.25426]
[1777078305282,32.0,77434.66,41.2,0.10362,8e-05,13.25531]
[1777078311326,32.0,77434.48,41.2,0.10359,8e-05,13.25236]
[1777078316503,32.0,77434.67,41.2,0.1036,8e-05,13.25319]
[1777078321203,32.0,77434.67,41.2,0.10359,8e-05,13.25236]
[1777078321293,32.0,77434.67,41.2,0.10358,8e-05,13.25099]
[1777078323857,31.99,77434.67,41.2,0.10357,8e-05,13.25029]
[1777078323901,31.99,77434.67,41.2,0.10356,8e-05,13.24959]
[1777078330461,31.99,77431.17,41.2,0.10327,8e-05,13.22204]
[1777078336504,31.99,77431.2,41.2,0.10326,8e-05,13.22084]
[1777078341539,31.99,77432.05,41.2,0.10331,8e-05,13.22583]
[1777078346574,31.98,77431.96,41.2,0.10329,8e-05,13.22395]
[1777078351609,31.98,77431.78,41.2,0.10324,8e-05,13.21776]
[1777078356196,31.98,77431.19,41.2,0.10319,8e-05,13.21276]
[1777078356295,31.98,77431.12,41.2,0.10318,8e-05,13.21179]
[1777078357199,31.98,77431.12,41.2,0.10318,8e-05,13.21179]
[1777078357300,31.98,77431.12,41.2,0.10317,8e-05,13.21113]
[1777078362686,31.98,77431.01,41.2,0.10315,8e-05,13.20918]
[1777078367721,31.98,77431.06,41.2,0.10314,8e-05,13.2084]
[1777078372756,31.98,77431.58,41.2,0.10317,8e-05,13.21103]
[1777078378511,31.97,77431.55,41.2,0.10316,8e-05,13.21012]
[1777078378610,31.97,77431.55,41.2,0.10315,8e-05,13.20942]
[1777078379524,31.97,77431.55,41.2,0.10315,8e-05,13.20942]
[1777078379832,31.97,77431.55,41.2,0.10314,8e-05,13.20876]
[1777078385848,31.97,77431.47,41.2,0.10312,8e-05,13.20681]
[1777078389306,31.97,77431.53,41.2,0.10312,8e-05,13.20679]
[1777078390349,31.97,77431.53,41.2,0.10312,8e-05,13.20679]
[1777078389875,31.97,77431.49,41.2,0.10311,8e-05,13.20605]
[1777078390892,31.97,77431.55,41.2,0.10311,8e-05,13.20584]
[1777078395926,31.97,77431.43,41.2,0.10309,8e-05,13.20385]
[1777078400961,31.96,77431.48,41.2,0.10308,8e-05,13.2029]
[1777078406009,31.96,77431.59,41.2,0.10309,8e-05,13.20348]
[1777078406029,31.96,77431.59,41.2,0.10309,8e-05,13.20348]
[1777078406113,31.96,77431.59,41.2,0.10308,8e-05,13.2026]
[1777078407008,31.96,77431.59,41.2,0.10308,8e-05,13.2026]
[1777078407235,31.96,77431.59,41.2,0.10307,8e-05,13.20195]
[1777078413060,31.96,77431.2,41.2,0.103,8e-05,13.19416]
[1777078419102,31.96,77431.96,41.2,0.10305,8e-05,13.19843]
[1777078428626,31.96,77432.4,41.2,0.10307,8e-05,13.20098]
[1777078429172,31.95,77432.48,41.2,0.10306,8e-05,13.19963]
[1777078429649,31.95,77432.48,41.2,0.10306,8e-05,13.19963]
[1777078430179,31.95,77432.62,41.2,0.10307,8e-05,13.20043]
[1777078435865,31.95,77432.13,41.2,0.10303,8e-05,13.19645]
[1777078435881,31.95,77432.13,41.2,0.10303,8e-05,13.19645]
[1777078436069,31.95,77432.13,41.2,0.10302,8e-05,13.19583]
[1777078436848,31.95,77432.13,41.2,0.10302,8e-05,13.19583]
[1777078437074,31.95,77432.13,41.2,0.10302,8e-05,13.19563]
[1777078442264,31.95,77432.05,41.2,0.10299,8e-05,13.1934]
[1777078446781,31.95,77432.05,41.2,0.10299,8e-05,13.1934]
[1777078446975,31.95,77432.05,41.2,0.10298,8e-05,13.19261]
[1777078447784,31.95,77432.05,41.2,0.10298,8e-05,13.19261]
[1777078448046,31.95,77432.05,41.2,0.10298,8e-05,13.19198]
[1777078455355,31.95,77432.03,41.2,0.10296,8e-05,13.19027]
[1777078460389,31.94,77431.72,41.2,0.10292,8e-05,13.18706]
[1777078465425,31.94,77431.96,41.2,0.10293,8e-05,13.18786]
[1777078471644,31.94,77432.28,41.2,0.10296,8e-05,13.18999]
[1777078471661,31.94,77432.28,41.2,0.10296,8e-05,13.18999]
[1777078471688,31.94,77432.25,41.2,0.10292,8e-05,13.18515]
[1777078477511,31.94,77440.13,41.2,0.10352,8e-05,13.24221]
[1777078482546,31.94,77440.5,41.2,0.10354,8e-05,13.2447]
[1777078485638,31.94,77440.5,41.2,0.10354,8e-05,13.2447]
[1777078491133,31.94,77440.47,41.2,0.10354,8e-05,13.24441]
[1777078496651,31.94,77440.64,41.2,0.10356,8e-05,13.24579]
[1777078501686,31.94,77440.4,41.2,0.10354,8e-05,13.24425]
[1777078502666,31.94,77440.4,41.2,0.10354,8e-05,13.24425]
[1777078508735,31.94,77440.4,41.2,0.10354,8e-05,13.24465]
[1777078514958,31.94,77440.53,41.2,0.10356,8e-05,13.24574]
[1777078520818,31.94,77440.53,41.2,0.10356,8e-05,13.24652]
[1777078530889,31.94,77440.53,41.2,0.10357,8e-05,13.24746]
[1777078536993,31.94,77440.57,41.2,0.10356,8e-05,13.24438]
[1777078540370,31.94,77444.31,41.2,0.10385,8e-05,13.27212]
[1777078545675,31.95,77449.61,41.2,0.10426,8e-05,13.31109]
[1777078553044,31.95,77452.27,41.2,0.10446,8e-05,13.33055]
[1777078558081,31.95,77452.65,41.2,0.10449,8e-05,13.33332]
[1777078563116,31.95,77452.63,41.2,0.10449,8e-05,13.33313]
[1777078564934,31.95,77452.57,41.2,0.10449,8e-05,13.33268]
[1777078565131,31.95,77453.95,41.2,0.10459,8e-05,13.34274]
[1777078570164,31.94,77454.62,41.2,0.10463,8e-05,13.34631]
[1777078576212,31.94,77454.6,41.2,0.10462,8e-05,13.34548]
[1777078577111,31.94,77454.6,41.2,0.10461,8e-05,13.3448]
[1777078577214,31.94,77454.63,41.2,0.10462,8e-05,13.34501]
[1777078578517,31.94,77454.63,41.2,0.10462,8e-05,13.34501]
[1777078578576,31.94,77454.63,41.2,0.10461,8e-05,13.34413]
[1777078584266,31.94,77461.25,41.2,0.10511,8e-05,13.39169]
[1777078589535,31.94,77461.32,41.2,0.10511,8e-05,13.39145]
[1777078591403,31.94,77461.5,41.2,0.10512,8e-05,13.39258]
[1777078594444,31.94,77463.52,41.2,0.10524,8e-05,13.40294]
[1777078594481,31.94,77463.95,41.2,0.10527,8e-05,13.4059]
[1777078596005,31.94,77472.19,41.2,0.10591,8e-05,13.46613]
[1777078597866,31.94,77474.45,41.2,0.10608,8e-05,13.48232]
[1777078597885,31.94,77474.45,41.2,0.10608,8e-05,13.48232]
[1777078598366,31.93,77466.79,41.2,0.10548,8e-05,13.42572]
[1777078602711,31.93,77462.86,41.2,0.10516,8e-05,13.39551]
[1777078604117,31.93,77462.86,41.2,0.10516,8e-05,13.39551]
[1777078604124,31.93,77462.86,41.2,0.10516,8e-05,13.39551]
[1777078604407,31.93,77463.14,41.2,0.10518,8e-05,13.39684]
[1777078609444,31.93,77464.51,41.2,0.10528,8e-05,13.40657]
[1777078614478,31.93,77464.79,41.2,0.1053,8e-05,13.40829]
[1777078619513,31.93,77464.06,41.2,0.10524,8e-05,13.40266]
[1777078626562,31.93,77464.11,41.2,0.10524,8e-05,13.40264]
[1777078632604,31.93,77464.16,41.2,0.10524,8e-05,13.40266]
[1777078637639,31.93,77464.13,41.2,0.10523,8e-05,13.40216]
[1777078642674,31.93,77464.01,41.2,0.10522,8e-05,13.40103]
[1777078651737,31.93,77464.03,41.2,0.10519,8e-05,13.39704]
[1777078660803,31.93,77464.8,41.2,0.10525,8e-05,13.40228]
[1777078665838,31.93,77465.71,41.2,0.10532,8e-05,13.40868]
[1777078667471,31.93,77465.71,41.2,0.10532,8e-05,13.40868]
[1777078668510,31.93,77465.71,41.2,0.10531,8e-05,13.40857]
[1777078669306,31.93,77465.71,41.2,0.10531,8e-05,13.40851]
[1777078674901,31.93,77466.33,41.2,0.10536,8e-05,13.4127]
[1777078679936,31.93,77471.61,41.2,0.10576,8e-05,13.45102]
[1777078684970,31.92,77471.2,41.2,0.10573,8e-05,13.44748]
[1777078690007,31.92,77472.0,41.2,0.10578,8e-05,13.45285]
[1777078695041,31.92,77473.14,41.2,0.10587,8e-05,13.4607]
[1777078700076,31.92,77473.28,41.2,0.10587,8e-05,13.46121]
[1777078705111,31.92,77473.6,41.2,0.10589,8e-05,13.46305]
[1777078710821,31.92,77473.91,41.2,0.10591,8e-05,13.46502]
[1777078713001,31.92,77474.74,41.2,0.10595,8e-05,13.46702]
[1777078714027,31.92,77474.59,41.2,0.10594,8e-05,13.46582]
[1777078720216,31.92,77474.26,41.2,0.1059,8e-05,13.46269]
[1777078725251,31.92,77474.96,41.2,0.10595,8e-05,13.46734]
[1777078730286,31.92,77474.96,41.2,0.10595,8e-05,13.46697]
[1777078741365,31.92,77474.81,41.2,0.10593,8e-05,13.4654]
[1777078751434,31.92,77474.77,41.2,0.10593,8e-05,13.4651]
[1777078756470,31.92,77474.91,41.2,0.10594,8e-05,13.46609]
[1777078761505,31.92,77474.94,41.2,0.10594,8e-05,13.46622]
[1777078768554,31.92,77474.95,41.2,0.10594,8e-05,13.46613]
[1777078773858,31.92,77474.91,41.2,0.10593,8e-05,13.4658]
[1777078773917,31.92,77474.91,41.2,0.10593,8e-05,13.4658]
[1777078774873,31.92,77474.91,41.2,0.10591,8e-05,13.46198]
[1777078780638,31.92,77475.79,41.2,0.10597,8e-05,13.46821]
[1777078784316,31.92,77475.72,41.2,0.10597,8e-05,13.46758]
[1777078785372,31.92,77475.4,41.2,0.10594,8e-05,13.46519]
[1777078790708,31.92,77480.42,41.2,0.10633,8e-05,13.50163]
[1777078795743,31.91,77480.54,41.2,0.10634,8e-05,13.50217]
[1777078800665,31.91,77482.9,41.2,0.10652,8e-05,13.51921]
[1777078806820,31.91,77494.52,41.2,0.10741,8e-05,13.60329]
[1777078813892,31.91,77494.55,41.2,0.10741,8e-05,13.60245]
[1777078819911,31.91,77498.57,41.2,0.10769,8e-05,13.62945]
[1777078825606,31.91,77498.57,41.2,0.10768,8e-05,13.62818]
[1777078836174,31.9,77498.62,41.2,0.10767,8e-05,13.62728]
[1777078843028,31.9,77498.87,41.2,0.10762,8e-05,13.62134]
[1777078848107,31.89,77503.49,41.2,0.10796,8e-05,13.65299]
[1777078853143,31.89,77503.55,41.2,0.10794,8e-05,13.6517]
[1777078858178,31.89,77503.75,41.2,0.10794,8e-05,13.65148]
[1777078860125,31.89,77503.62,41.2,0.10793,8e-05,13.65018]
[1777078861024,31.89,77502.57,41.2,0.10784,8e-05,13.64211]
[1777078861176,31.89,77502.57,41.2,0.10784,8e-05,13.64211]
[1777078864440,31.89,77499.32,41.2,0.10757,8e-05,13.61726]
[1777078871274,31.88,77496.33,41.2,0.10731,8e-05,13.59302]
[1777078876308,31.88,77497.52,41.2,0.10739,8e-05,13.60046]
[1777078879510,31.88,77496.7,41.2,0.10732,8e-05,13.59387]
[1777078880577,31.88,77497.4,41.2,0.10737,8e-05,13.59847]
[1777078893434,31.87,77497.47,41.2,0.10731,8e-05,13.59162]
[1777078899475,31.87,77497.65,41.2,0.1073,8e-05,13.59092]
[1777078904511,31.87,77497.63,41.2,0.10729,8e-05,13.58929]
[1777078909547,31.87,77497.34,41.2,0.10725,8e-05,13.58567]
[1777078912862,31.87,77497.35,41.2,0.10724,8e-05,13.58515]
[1777078913873,31.87,77497.35,41.2,0.10724,8e-05,13.58515]
[1777078919617,31.86,77497.62,41.2,0.10724,8e-05,13.58475]
[1777078923889,31.86,77497.77,41.2,0.10724,8e-05,13.58496]
[1777078932763,31.86,77507.38,41.2,0.10796,8e-05,13.65248]
[1777078940763,31.85,77506.47,41.2,0.10785,8e-05,13.64237]
[1777078945799,31.85,77506.34,41.2,0.10782,8e-05,13.6397]
[1777078950833,31.85,77505.79,41.2,0.10776,8e-05,13.63403]
[1777078955868,31.84,77506.11,41.2,0.10775,8e-05,13.63117]
[1777078965906,31.84,77505.95,41.2,0.10772,8e-05,13.6288]
[1777078971981,31.84,77506.78,41.2,0.10775,8e-05,13.63152]
[1777078978026,31.83,77506.95,41.2,0.10774,8e-05,13.63111]
[1777078983886,31.83,77506.79,41.2,0.10772,8e-05,13.62885]
[1777078991658,31.83,77501.94,41.2,0.10732,8e-05,13.5915]
[1777079005222,31.83,77501.77,41.2,0.10727,8e-05,13.58691]
[1777079014284,31.82,77501.77,41.2,0.10722,8e-05,13.58132]
[1777079019320,31.82,77501.37,41.2,0.10718,8e-05,13.57734]
[1777079025362,31.82,77501.16,41.2,0.10715,8e-05,13.57459]
[1777079030396,31.82,77501.5,41.2,0.10717,8e-05,13.57605]
[1777079033884,31.82,77502.57,41.2,0.10725,8e-05,13.58351]
[1777079037021,31.82,77502.36,41.2,0.10722,8e-05,13.58151]
[1777079043884,31.81,77502.26,41.2,0.1072,8e-05,13.57964]
[1777079044029,31.81,77502.26,41.2,0.1072,8e-05,13.57964]
[1777079049530,31.81,77498.9,41.2,0.10691,8e-05,13.55267]
[1777079054566,31.81,77497.33,41.2,0.10678,8e-05,13.54014]
[1777079057539,31.81,77497.38,41.2,0.10678,8e-05,13.54033]
[1777079057542,31.81,77497.38,41.2,0.10678,8e-05,13.54033]
[1777079058242,31.81,77496.57,41.2,0.10672,8e-05,13.53399]
[1777079058800,31.81,77478.26,41.2,0.10528,8e-05,13.39891]
[1777079065236,31.81,77484.33,41.2,0.10575,8e-05,13.44337]
[1777079070685,31.81,77484.78,41.2,0.10578,8e-05,13.44599]
[1777079075719,31.81,77484.0,41.2,0.10569,8e-05,13.43601]
[1777079080755,31.81,77482.12,41.2,0.10553,8e-05,13.4216]
[1777079085790,31.8,77481.1,41.2,0.10545,8e-05,13.41357]
[1777079090825,31.8,77479.18,41.2,0.10529,8e-05,13.39905]
[1777079095860,31.8,77479.3,41.2,0.1053,8e-05,13.39973]
[1777079100896,31.8,77479.52,41.2,0.10532,8e-05,13.4013]
[1777079105931,31.8,77477.61,41.2,0.10517,8e-05,13.38738]
[1777079110966,31.8,77479.31,41.2,0.1053,8e-05,13.39989]
[1777079116001,31.8,77478.91,41.2,0.10527,8e-05,13.39706]
[1777079121036,31.8,77479.11,41.2,0.10529,8e-05,13.39872]
[1777079126071,31.8,77479.07,41.2,0.10529,8e-05,13.39869]
[1777079129314,31.8,77479.02,41.2,0.10529,8e-05,13.39839]
[1777079130433,31.81,77481.29,41.2,0.10547,8e-05,13.41526]
[1777079136142,31.81,77481.11,41.2,0.10543,8e-05,13.41038]
[1777079141200,31.81,77482.64,41.2,0.10555,8e-05,13.42157]
[1777079141206,31.81,77481.61,41.2,0.10547,8e-05,13.41396]
[1777079146214,31.8,77474.72,41.2,0.10493,8e-05,13.36299]
[1777079151249,31.8,77475.57,41.2,0.10499,8e-05,13.36881]
[1777079157869,31.8,77475.68,41.2,0.10499,8e-05,13.36921]
[1777079163335,31.8,77476.6,41.2,0.10505,8e-05,13.37497]
[1777079168369,31.8,77478.04,41.2,0.10516,8e-05,13.38477]
[1777079173405,31.8,77478.0,41.2,0.10514,8e-05,13.38355]
[1777079179446,31.8,77478.62,41.2,0.10518,8e-05,13.38698]
[1777079185490,31.8,77478.64,41.2,0.10517,8e-05,13.38593]
[1777079190525,31.79,77478.8,41.2,0.10517,8e-05,13.38611]
[1777079195560,31.79,77478.02,41.2,0.10507,8e-05,13.37569]
[1777079200595,31.79,77476.86,41.2,0.10497,8e-05,13.36625]
[1777079205630,31.79,77477.13,41.2,0.10498,8e-05,13.3673]
[1777079210665,31.79,77475.4,41.2,0.10484,8e-05,13.35372]
[1777079215337,31.79,77475.33,41.2,0.10483,8e-05,13.35253]
[1777079215467,31.79,77475.33,41.2,0.10483,8e-05,13.35253]
[1777079216448,31.79,77475.73,41.2,0.10486,8e-05,13.35529]
[1777079221742,31.79,77475.21,41.2,0.1048,8e-05,13.35044]
[1777079226780,31.78,77474.39,41.2,0.10473,8e-05,13.34357]
[1777079231815,31.78,77463.55,41.2,0.10389,8e-05,13.2635]
[1777079236853,31.78,77463.41,41.2,0.10387,8e-05,13.26231]
[1777079244909,31.78,77463.6,41.2,0.10389,8e-05,13.26366]
[1777079250950,31.78,77463.63,41.2,0.10389,8e-05,13.2639]
[1777079253202,31.78,77463.32,41.2,0.10384,8e-05,13.25795]
[1777079254323,31.78,77463.29,41.2,0.10384,8e-05,13.25776]
[1777079260014,31.78,77463.1,41.2,0.10383,8e-05,13.25647]
[1777079265839,31.78,77463.11,41.2,0.10383,8e-05,13.25663]
[1777079267016,31.78,77463.11,41.2,0.10383,8e-05,13.25667]
[1777079273064,31.78,77463.25,41.2,0.10384,8e-05,13.25779]
[1777079274184,31.78,77463.4,41.2,0.10385,8e-05,13.25896]
[1777079281164,31.78,77463.19,41.2,0.10384,8e-05,13.25761]
[1777079284185,31.78,77463.13,41.2,0.10383,8e-05,13.25726]
[1777079289140,31.78,77463.13,41.2,0.10383,8e-05,13.25726]
[1777079289164,31.78,77463.13,41.2,0.10383,8e-05,13.25726]
[1777079290276,31.79,77463.13,41.2,0.10384,8e-05,13.2574]
[1777079296270,31.79,77463.37,41.2,0.10386,8e-05,13.25934]
[1777079296833,31.79,77463.37,41.2,0.10386,8e-05,13.25934]
[1777079297944,31.79,77463.29,41.2,0.10385,8e-05,13.25878]
[1777079303320,31.79,77463.12,41.2,0.10384,8e-05,13.2577]
[1777079308355,31.79,77462.83,41.2,0.10382,8e-05,13.25574]
[1777079313389,31.79,77463.18,41.2,0.10382,8e-05,13.2548]
[1777079318425,31.79,77463.3,41.2,0.10383,8e-05,13.25585]
[1777079320197,31.79,77463.3,41.2,0.10383,8e-05,13.25585]
[1777079321365,31.79,77463.6,41.2,0.10386,8e-05,13.25812]
[1777079326481,31.79,77463.21,41.2,0.10383,8e-05,13.25545]
[1777079331516,31.79,77463.8,41.2,0.10388,8e-05,13.25994]
[1777079336551,31.79,77470.95,41.2,0.10443,8e-05,13.31218]
[1777079341586,31.79,77471.47,41.2,0.10447,8e-05,13.31591]
[1777079352662,31.79,77471.51,41.2,0.10447,8e-05,13.31631]
[1777079360718,31.79,77471.41,41.2,0.10447,8e-05,13.31599]
[1777079365754,31.79,77471.68,41.2,0.10449,8e-05,13.31831]
[1777079370801,31.79,77471.82,41.2,0.10451,8e-05,13.31971]
[1777079375835,31.79,77474.13,41.2,0.10467,8e-05,13.33332]
[1777079377961,31.79,77474.13,41.2,0.10467,8e-05,13.33332]
[1777079379019,31.79,77474.25,41.2,0.10468,8e-05,13.33441]
[1777079386291,31.79,77473.97,41.2,0.10466,8e-05,13.33271]
[1777079387347,31.79,77473.97,41.2,0.10466,8e-05,13.33294]
[1777079398997,31.79,77474.73,41.2,0.10473,8e-05,13.33949]
[1777079405040,31.79,77474.99,41.2,0.10476,8e-05,13.34189]
[1777079407492,31.79,77474.99,41.2,0.10476,8e-05,13.34189]
[1777079408599,31.79,77474.99,41.2,0.10476,8e-05,13.34207]
[1777079414717,31.79,77474.92,41.2,0.10476,8e-05,13.34204]
[1777079415792,31.79,77474.95,41.2,0.10476,8e-05,13.34236]
[1777079421154,31.79,77474.84,41.2,0.10476,8e-05,13.34174]
[1777079426189,31.79,77474.86,41.2,0.10476,8e-05,13.34201]
[1777079431224,31.79,77483.04,41.2,0.10537,8e-05,13.3982]
[1777079436259,31.79,77483.03,41.2,0.10536,8e-05,13.39773]
[1777079442302,31.79,77483.27,41.2,0.10538,8e-05,13.39886]
[1777079447336,31.79,77483.14,41.2,0.10536,8e-05,13.39726]
[1777079452371,31.79,77483.09,41.2,0.10535,8e-05,13.39618]
[1777079457408,31.79,77483.48,41.2,0.10537,8e-05,13.39829]
[1777079462446,31.79,77483.02,41.2,0.10532,8e-05,13.39408]
[1777079468487,31.79,77483.01,41.2,0.10531,8e-05,13.39296]
[1777079473523,31.78,77483.28,41.2,0.10532,8e-05,13.39405]
[1777079478558,31.78,77482.71,41.2,0.10527,8e-05,13.38893]
[1777079483595,31.78,77482.62,41.2,0.10525,8e-05,13.38734]
[1777079490644,31.78,77482.29,41.2,0.10521,8e-05,13.38357]
[1777079495680,31.78,77482.43,41.2,0.10519,8e-05,13.37995]
[1777079500715,31.78,77482.53,41.2,0.10519,8e-05,13.37973]
[1777079505749,31.78,77482.65,41.2,0.10518,8e-05,13.37965]
[1777079511792,31.77,77482.5,41.2,0.10516,8e-05,13.37738]
[1777079517834,31.77,77483.14,41.2,0.1052,8e-05,13.3809]
[1777079523294,31.77,77489.27,41.2,0.10567,8e-05,13.42516]
[1777079528911,31.77,77488.85,41.2,0.10561,8e-05,13.42027]
[1777079534953,31.77,77486.76,41.2,0.10544,8e-05,13.40353]
[1777079539987,31.76,77486.0,41.2,0.10536,8e-05,13.39687]
[1777079545023,31.76,77486.38,41.2,0.10538,8e-05,13.39863]
[1777079550058,31.76,77486.38,41.2,0.10537,8e-05,13.3976]
[1777079558114,31.76,77486.23,41.2,0.10532,8e-05,13.39122]
[1777079563149,31.76,77488.04,41.2,0.10545,8e-05,13.4033]
[1777079571208,31.76,77487.97,41.2,0.10542,8e-05,13.40113]
[1777079576243,31.75,77487.55,41.2,0.10538,8e-05,13.39703]
[1777079581278,31.75,77488.12,41.2,0.10541,8e-05,13.40025]
[1777079586313,31.75,77499.37,41.2,0.10628,8e-05,13.48197]
[1777079591349,31.75,77500.04,41.2,0.10632,8e-05,13.4854]
[1777079596384,31.75,77500.7,41.2,0.10635,8e-05,13.48882]
[1777079601419,31.74,77504.04,41.2,0.1066,8e-05,13.512]
[1777079603863,31.74,77504.09,41.2,0.1066,8e-05,13.51176]
[1777079611488,31.74,77504.07,41.2,0.10655,8e-05,13.50561]
[1777079616524,31.74,77503.9,41.2,0.10652,8e-05,13.503]
[1777079621560,31.74,77504.13,41.2,0.10652,8e-05,13.50342]
[1777079626595,31.73,77504.27,41.2,0.10652,8e-05,13.50322]
[1777079627640,31.73,77504.27,41.2,0.10652,8e-05,13.50322]
[1777079633845,31.73,77504.04,41.2,0.10649,8e-05,13.50009]
[1777079641100,31.73,77512.2,41.2,0.10711,8e-05,13.55845]
[1777079641180,31.73,77512.2,41.2,0.10711,8e-05,13.55845]
[1777079641331,31.73,77515.45,41.2,0.10736,8e-05,13.58183]
[1777079643672,31.73,77524.8,41.2,0.1081,8e-05,13.65109]
[1777079643719,31.73,77525.96,41.2,0.10819,8e-05,13.65966]
[1777079645580,31.73,77525.96,41.2,0.10819,8e-05,13.65966]
[1777079651650,31.73,77535.22,41.2,0.10893,8e-05,13.72837]
[1777079657842,31.73,77538.69,41.2,0.1092,8e-05,13.75316]
[1777079665873,31.72,77543.17,41.2,0.10954,8e-05,13.78477]
[1777079670909,31.72,77539.89,41.2,0.10927,8e-05,13.75936]
[1777079675943,31.72,77536.57,41.2,0.10897,8e-05,13.73027]
[1777079681986,31.72,77535.77,41.2,0.1089,8e-05,13.72359]
[1777079687011,31.72,77535.95,41.2,0.1089,8e-05,13.72444]
[1777079692055,31.72,77536.85,41.2,0.10897,8e-05,13.73039]
[1777079697090,31.72,77536.57,41.2,0.10894,8e-05,13.7277]
[1777079702126,31.72,77536.8,41.2,0.10895,8e-05,13.7288]
[1777079708168,31.72,77536.58,41.2,0.10893,8e-05,13.72643]
[1777079714210,31.71,77536.89,41.2,0.10894,8e-05,13.72802]
[1777079719245,31.71,77537.02,41.2,0.10895,8e-05,13.72838]
[1777079724280,31.71,77536.29,41.2,0.10888,8e-05,13.72235]
[1777079732338,31.71,77536.34,41.2,0.10885,8e-05,13.71808]
[1777079742408,31.71,77536.37,41.2,0.10884,8e-05,13.71744]
[1777079747443,31.71,77536.31,41.2,0.10883,8e-05,13.7166]
[1777079752478,31.71,77536.47,41.2,0.10884,8e-05,13.71741]
[1777079758519,31.71,77536.27,41.2,0.10882,8e-05,13.71548]
[1777079763554,31.71,77536.27,41.2,0.10882,8e-05,13.71513]
[1777079768589,31.71,77537.67,41.2,0.10893,8e-05,13.72519]
[1777079773625,31.71,77537.53,41.2,0.10891,8e-05,13.72376]
[1777079778660,31.71,77537.71,41.2,0.10892,8e-05,13.72472]
[1777079783695,31.71,77536.31,41.2,0.1088,8e-05,13.71395]
[1777079788730,31.71,77536.56,41.2,0.10882,8e-05,13.71551]
[1777079793765,31.7,77536.78,41.2,0.10881,8e-05,13.71313]
[1777079799807,31.7,77536.91,41.2,0.10882,8e-05,13.71376]
[1777079801262,31.7,77536.91,41.2,0.10882,8e-05,13.71376]
[1777079801667,31.7,77536.91,41.2,0.10882,8e-05,13.71364]
[1777079802355,31.7,77536.91,41.2,0.10882,8e-05,13.71364]
[1777079802665,31.7,77536.91,41.2,0.10881,8e-05,13.71318]
[1777079807864,31.7,77540.83,41.2,0.10912,8e-05,13.74205]
[1777079812899,31.7,77542.93,41.2,0.10928,8e-05,13.75713]
[1777079818941,31.7,77544.63,41.2,0.10941,8e-05,13.76909]
[1777079823979,31.7,77545.09,41.2,0.10944,8e-05,13.77195]
[1777079829012,31.7,77545.16,41.2,0.10944,8e-05,13.77195]
[1777079834047,31.7,77544.8,41.2,0.10941,8e-05,13.76879]
[1777079839281,31.7,77544.79,41.2,0.1094,8e-05,13.76837]
[1777079841901,31.7,77553.94,41.2,0.11014,8e-05,13.83622]
[1777079842216,31.7,77554.26,41.2,0.11016,8e-05,13.83842]
[1777079848090,31.7,77554.8,41.2,0.11021,8e-05,13.84324]
[1777079848095,31.7,77554.8,41.2,0.11021,8e-05,13.84324]
[1777079848305,31.7,77555.27,41.2,0.11025,8e-05,13.84688]
[1777079854188,31.7,77560.07,41.2,0.1106,8e-05,13.87766]
[1777079859421,31.7,77560.02,41.2,0.11059,8e-05,13.87626]
[1777079864608,31.69,77565.25,41.2,0.111,8e-05,13.91388]
[1777079870162,31.69,77564.42,41.2,0.11091,8e-05,13.90572]
[1777079878355,31.69,77564.54,41.2,0.11088,8e-05,13.90376]
[1777079883391,31.68,77565.0,41.2,0.1109,8e-05,13.90559]
[1777079888426,31.68,77567.76,41.2,0.11111,8e-05,13.92457]
[1777079893461,31.68,77562.52,41.2,0.11067,8e-05,13.88371]
[1777079898496,31.68,77551.49,41.2,0.10976,8e-05,13.80011]
[1777079903531,31.68,77546.76,41.2,0.10937,8e-05,13.76405]
[1777079912594,31.67,77546.89,41.2,0.10934,8e-05,13.7602]
[1777079917629,31.67,77546.51,41.2,0.10931,8e-05,13.75675]
[1777079922663,31.67,77548.85,41.2,0.10949,8e-05,13.77346]
[1777079927730,31.67,77547.98,41.2,0.10941,8e-05,13.76622]
[1777079932596,31.67,77548.01,41.2,0.1094,8e-05,13.76585]
[1777079932803,31.67,77548.01,41.2,0.1094,8e-05,13.7657]
[1777079933653,31.67,77548.01,41.2,0.1094,8e-05,13.7657]
[1777079933857,31.67,77548.01,41.2,0.1094,8e-05,13.76515]
[1777079941828,31.67,77547.74,41.2,0.10936,8e-05,13.76193]
[1777079946863,31.67,77548.26,41.2,0.10939,8e-05,13.76504]
[1777079954921,31.66,77548.54,41.2,0.1094,8e-05,13.76589]
[1777079961970,31.66,77548.37,41.2,0.10938,8e-05,13.76352]
[1777079967005,31.66,77547.97,41.2,0.10934,8e-05,13.7598]
[1777079975061,31.66,77547.68,41.2,0.10927,8e-05,13.75275]
[1777079981103,31.66,77548.8,41.2,0.10936,8e-05,13.76024]
[1777079986138,31.66,77549.2,41.2,0.10938,8e-05,13.76246]
[1777079991173,31.66,77547.72,41.2,0.10925,8e-05,13.75068]
[1777079998222,31.65,77548.01,41.2,0.10926,8e-05,13.75187]
[1777080003257,31.65,77548.23,41.2,0.10927,8e-05,13.75281]
[1777080009298,31.65,77548.27,41.2,0.10927,8e-05,13.75226]
[1777080015341,31.65,77548.24,41.2,0.10926,8e-05,13.75119]
[1777080021383,31.65,77547.86,41.2,0.10922,8e-05,13.74754]
[1777080026417,31.65,77548.01,41.2,0.10922,8e-05,13.748]
[1777080031453,31.65,77548.48,41.2,0.10923,8e-05,13.74712]
[1777080036487,31.65,77543.02,41.2,0.10878,8e-05,13.70582]
[1777080041523,31.65,77539.45,41.2,0.10849,8e-05,13.6791]
[1777080046567,31.65,77537.72,41.2,0.10836,8e-05,13.66632]
[1777080051604,31.65,77537.43,41.2,0.10834,8e-05,13.6644]
[1777080057646,31.65,77537.71,41.2,0.10836,8e-05,13.66688]
[1777080062688,31.65,77536.04,41.2,0.10823,8e-05,13.65488]
[1777080067725,31.65,77537.27,41.2,0.10834,8e-05,13.66466]
[1777080072759,31.65,77541.03,41.2,0.10864,8e-05,13.69308]
[1777080081822,31.65,77540.59,41.2,0.10862,8e-05,13.69064]
[1777080088870,31.65,77540.68,41.2,0.10863,8e-05,13.69208]
[1777080094574,31.65,77540.53,41.2,0.1086,8e-05,13.68773]
[1777080094576,31.65,77540.53,41.2,0.1086,8e-05,13.68773]
[1777080094674,31.65,77540.53,41.2,0.1086,8e-05,13.68785]
[1777080095637,31.65,77540.53,41.2,0.1086,8e-05,13.68785]
[1777080095934,31.65,77540.53,41.2,0.1086,8e-05,13.68729]
[1777080101593,31.65,77540.53,41.2,0.1086,8e-05,13.68764]
[1777080101963,31.65,77540.52,41.2,0.1086,8e-05,13.68792]
[1777080102652,31.65,77540.52,41.2,0.1086,8e-05,13.68792]
[1777080102934,31.65,77540.52,41.2,0.1086,8e-05,13.68762]
[1777080108008,31.65,77540.28,41.2,0.10859,8e-05,13.68639]
[1777080111029,31.65,77526.76,41.2,0.10751,8e-05,13.58641]
[1777080116064,31.66,77527.64,41.2,0.1076,8e-05,13.59429]
[1777080121578,31.66,77527.64,41.2,0.10761,8e-05,13.59535]
[1777080127141,31.66,77528.05,41.2,0.10766,8e-05,13.60013]
[1777080132176,31.66,77514.38,41.2,0.10659,8e-05,13.50018]
[1777080138218,31.67,77514.14,41.2,0.1066,8e-05,13.50063]
[1777080143253,31.67,77506.14,41.2,0.10599,8e-05,13.44345]
[1777080148288,31.67,77502.24,41.2,0.10571,8e-05,13.41701]
[1777080153323,31.68,77504.17,41.2,0.10586,8e-05,13.43]
[1777080158359,31.68,77506.4,41.2,0.10606,8e-05,13.44875]
[1777080165408,31.68,77506.53,41.2,0.10611,8e-05,13.45282]
[1777080170570,31.69,77506.46,41.2,0.10611,8e-05,13.45318]
[1777080173841,31.69,77523.39,41.2,0.10747,8e-05,13.58046]
[1777080181519,31.69,77524.25,41.2,0.10756,8e-05,13.58906]
[1777080186555,31.69,77524.4,41.2,0.10759,8e-05,13.59133]
[1777080192597,31.7,77524.43,41.2,0.10761,8e-05,13.59289]
[1777080197631,31.7,77524.7,41.2,0.10764,8e-05,13.59599]
[1777080203677,31.7,77525.53,41.2,0.10772,8e-05,13.60339]
[1777080208712,31.7,77525.64,41.2,0.10774,8e-05,13.6052]
[1777080215807,31.7,77526.52,41.2,0.10779,8e-05,13.60878]
[1777080215908,31.7,77526.52,41.2,0.1078,8e-05,13.60955]
[1777080217070,31.7,77526.52,41.2,0.1078,8e-05,13.60955]
[1777080222810,31.7,77524.92,41.2,0.10766,8e-05,13.5965]
[1777080227846,31.7,77524.15,41.2,0.10759,8e-05,13.58986]
[1777080232882,31.7,77523.35,41.2,0.10751,8e-05,13.58289]
[1777080237915,31.7,77520.59,41.2,0.10729,8e-05,13.56173]
[1777080242950,31.7,77519.98,41.2,0.10723,8e-05,13.55656]
[1777080252014,31.69,77519.42,41.2,0.10717,8e-05,13.55133]
[1777080257499,31.69,77519.86,41.2,0.1072,8e-05,13.5541]
[1777080260048,31.69,77519.97,41.2,0.10721,8e-05,13.55454]
[1777080261318,31.69,77519.97,41.2,0.10721,8e-05,13.5543]
[1777080265108,31.69,77519.85,41.2,0.10719,8e-05,13.55304]
[1777080272174,31.69,77519.66,41.2,0.10714,8e-05,13.54657]
[1777080274641,31.69,77519.65,41.2,0.10713,8e-05,13.54615]
[1777080275826,31.69,77519.21,41.2,0.1071,8e-05,13.54272]
[1777080275848,31.69,77519.21,41.2,0.1071,8e-05,13.54272]
[1777080282248,31.69,77519.23,41.2,0.10709,8e-05,13.54169]
[1777080284300,31.69,77519.23,41.2,0.10709,8e-05,13.54169]
[1777080284428,31.69,77519.23,41.2,0.10709,8e-05,13.54169]
[1777080286164,31.69,77519.23,41.2,0.10708,8e-05,13.54135]
[1777080291312,31.69,77518.72,41.2,0.10703,8e-05,13.53641]
[1777080293837,31.69,77518.72,41.2,0.10703,8e-05,13.53641]
[1777080299369,31.68,77518.59,41.2,0.107,8e-05,13.5341]
[1777080304403,31.68,77518.83,41.2,0.10701,8e-05,13.53519]
[1777080312071,31.68,77511.04,41.2,0.10639,8e-05,13.47676]
[1777080315637,31.68,77511.04,41.2,0.10639,8e-05,13.47646]
[1777080315802,31.68,77511.04,41.2,0.10639,8e-05,13.47646]
[1777080317806,31.68,77511.04,41.2,0.10638,8e-05,13.47594]
[1777080322033,31.68,77510.95,41.2,0.10637,8e-05,13.47494]
[1777080329213,31.68,77514.7,41.2,0.10666,8e-05,13.50216]
[1777080333024,31.68,77514.92,41.2,0.10664,8e-05,13.49899]
[1777080333835,31.68,77519.69,41.2,0.10702,8e-05,13.53393]
[1777080341667,31.67,77521.42,41.2,0.10713,8e-05,13.54495]
[1777080344775,31.67,77521.54,41.2,0.10714,8e-05,13.54562]
[1777080346045,31.67,77521.54,41.2,0.10713,8e-05,13.54518]
[1777080351737,31.67,77521.35,41.2,0.1071,8e-05,13.54232]
[1777080357057,31.67,77521.35,41.2,0.1071,8e-05,13.54232]
[1777080357067,31.67,77521.35,41.2,0.1071,8e-05,13.54232]
[1777080357165,31.67,77521.35,41.2,0.1071,8e-05,13.54232]
[1777080358253,31.67,77521.35,41.2,0.10709,8e-05,13.54116]
[1777080360386,31.67,77521.35,41.2,0.10709,8e-05,13.54097]
[1777080364279,31.67,77521.1,41.2,0.10706,8e-05,13.53838]
[1777080367289,31.67,77521.47,41.2,0.10708,8e-05,13.54058]
[1777080368582,31.67,77521.39,41.2,0.10707,8e-05,13.53946]
[1777080373890,31.66,77521.1,41.2,0.10704,8e-05,13.53644]
[1777080378925,31.66,77521.53,41.2,0.10706,8e-05,13.53879]
[1777080383142,31.66,77521.69,41.2,0.10707,8e-05,13.53948]
[1777080385649,31.66,77521.61,41.2,0.10706,8e-05,13.5384]
[1777080386899,31.66,77521.27,41.2,0.10703,8e-05,13.53572]
[1777080393025,31.66,77521.2,41.2,0.10699,8e-05,13.5304]
[1777080398061,31.66,77520.99,41.2,0.10696,8e-05,13.52797]
[1777080400439,31.66,77521.18,41.2,0.10698,8e-05,13.52923]
[1777080401657,31.66,77522.43,41.2,0.10707,8e-05,13.53821]
[1777080411152,31.66,77521.56,41.2,0.10699,8e-05,13.53023]
[1777080414221,31.66,77521.62,41.2,0.10699,8e-05,13.53039]
[1777080414228,31.66,77521.62,41.2,0.10699,8e-05,13.53039]
[1777080414233,31.66,77521.62,41.2,0.10699,8e-05,13.53039]
[1777080414326,31.66,77521.62,41.2,0.10699,8e-05,13.53039]
[1777080414346,31.66,77521.62,41.2,0.10699,8e-05,13.53039]
[1777080414403,31.66,77521.62,41.2,0.10699,8e-05,13.53025]
[1777080419088,31.66,77521.6,41.2,0.10699,8e-05,13.53091]
[1777080425249,31.66,77521.45,41.2,0.10701,8e-05,13.53215]
[1777080430284,31.66,77521.52,41.2,0.10703,8e-05,13.53409]
[1777080434229,31.66,77521.52,41.2,0.10703,8e-05,13.53409]
[1777080434286,31.66,77521.52,41.2,0.10703,8e-05,13.53409]
[1777080438350,31.67,77510.18,41.2,0.10616,8e-05,13.45242]
[1777080438353,31.67,77510.18,41.2,0.10616,8e-05,13.45242]
[1777080438451,31.67,77510.17,41.2,0.10616,8e-05,13.45278]
[1777080444383,31.67,77509.1,41.2,0.10612,8e-05,13.44903]
[1777080447826,31.68,77509.35,41.2,0.10616,8e-05,13.4529]
[1777080457476,31.68,77509.49,41.2,0.10622,8e-05,13.45678]
[1777080465266,31.69,77509.43,41.2,0.10624,8e-05,13.45823]
[1777080470565,31.7,77509.97,41.2,0.10635,8e-05,13.46835]
[1777080475600,31.7,77509.93,41.2,0.10638,8e-05,13.47099]
[1777080481646,31.71,77510.91,41.2,0.10649,8e-05,13.48168]
[1777080486681,31.71,77509.95,41.2,0.10645,8e-05,13.47737]
[1777080491718,31.71,77510.49,41.2,0.10652,8e-05,13.48413]
[1777080492556,31.71,77510.49,41.2,0.10652,8e-05,13.48413]
[1777080492726,31.72,77510.36,41.2,0.10651,8e-05,13.48371]
[1777080493707,31.72,77510.36,41.2,0.10651,8e-05,13.48371]
[1777080495010,31.72,77510.36,41.2,0.10652,8e-05,13.48384]
[1777080496063,31.72,77510.36,41.2,0.10652,8e-05,13.48397]
[1777080499566,31.72,77508.47,41.2,0.10637,8e-05,13.47057]
[1777080500874,31.72,77508.37,41.2,0.10637,8e-05,13.46998]
[1777080506824,31.72,77509.72,41.2,0.10649,8e-05,13.48092]
[1777080512865,31.72,77509.49,41.2,0.10645,8e-05,13.47626]
[1777080517902,31.72,77512.29,41.2,0.10668,8e-05,13.49749]
[1777080525957,31.72,77510.9,41.2,0.10658,8e-05,13.488]
[1777080532006,31.72,77510.05,41.2,0.10652,8e-05,13.48241]
[1777080535721,31.72,77500.12,41.2,0.10574,8e-05,13.40952]
[1777080541069,31.72,77500.86,41.2,0.10581,8e-05,13.41637]
[1777080546272,31.73,77500.77,41.2,0.10581,8e-05,13.41643]
[1777080554161,31.73,77499.56,41.2,0.10575,8e-05,13.41013]
[1777080560205,31.73,77499.86,41.2,0.10579,8e-05,13.41405]
[1777080565239,31.73,77499.73,41.2,0.1058,8e-05,13.41483]
[1777080566671,31.73,77499.73,41.2,0.1058,8e-05,13.41483]
[1777080567941,31.74,77499.73,41.2,0.1058,8e-05,13.41512]
[1777080573296,31.74,77499.89,41.2,0.10581,8e-05,13.41466]
[1777080575120,31.74,77499.9,41.2,0.10581,8e-05,13.41503]
[1777080575589,31.74,77499.9,41.2,0.10581,8e-05,13.41503]
[1777080575309,31.74,77504.94,41.2,0.10621,8e-05,13.45248]
[1777080576316,31.74,77510.21,41.2,0.10663,8e-05,13.49162]
[1777080581351,31.74,77512.36,41.2,0.10681,8e-05,13.5084]
[1777080587394,31.74,77514.31,41.2,0.10698,8e-05,13.52391]
[1777080589997,31.74,77514.08,41.2,0.10696,8e-05,13.52258]
[1777080590066,31.74,77514.08,41.2,0.10696,8e-05,13.52258]
[1777080595454,31.74,77514.08,41.2,0.10698,8e-05,13.52376]
[1777080599904,31.75,77513.96,41.2,0.10697,8e-05,13.52349]
[1777080605524,31.75,77514.09,41.2,0.107,8e-05,13.52596]
[1777080608286,31.75,77513.97,41.2,0.107,8e-05,13.52551]
[1777080608545,31.75,77514.21,41.2,0.10702,8e-05,13.5275]
[1777080615593,31.76,77514.39,41.2,0.10708,8e-05,13.53318]
[1777080615963,31.76,77514.39,41.2,0.10708,8e-05,13.53318]
[1777080620448,31.76,77523.24,41.2,0.1078,8e-05,13.6003]
[1777080627631,31.76,77525.56,41.2,0.10801,8e-05,13.61997]
[1777080627632,31.76,77525.56,41.2,0.10801,8e-05,13.61997]
[1777080633720,31.77,77526.46,41.2,0.10812,8e-05,13.62798]
[1777080634670,31.77,77526.46,41.2,0.10812,8e-05,13.62798]
[1777080640724,31.77,77525.55,41.2,0.10808,8e-05,13.62436]
[1777080642053,31.77,77521.6,41.2,0.10777,8e-05,13.59566]
[1777080646373,31.78,77520.73,41.2,0.10772,8e-05,13.5915]
[1777080646496,31.78,77520.73,41.2,0.10772,8e-05,13.5915]
[1777080649372,31.78,77519.88,41.2,0.10767,8e-05,13.58685]
[1777080654408,31.78,77520.9,41.2,0.10779,8e-05,13.59745]
[1777080660648,31.79,77520.76,41.2,0.10781,8e-05,13.59924]
[1777080666656,31.79,77520.86,41.2,0.10785,8e-05,13.60263]
[1777080672302,31.79,77520.29,41.2,0.10782,8e-05,13.59968]
[1777080672814,31.8,77520.65,41.2,0.10786,8e-05,13.60398]
[1777080676463,31.8,77523.07,41.2,0.10806,8e-05,13.62263]
[1777080681794,31.8,77532.68,41.2,0.10885,8e-05,13.69553]
[1777080682940,31.8,77532.58,41.2,0.10884,8e-05,13.69504]
[1777080690115,31.8,77533.23,41.2,0.10892,8e-05,13.7019]
[1777080690726,31.8,77533.23,41.2,0.10892,8e-05,13.7019]
[1777080697163,31.81,77533.38,41.2,0.10892,8e-05,13.70103]
[1777080700476,31.81,77533.43,41.2,0.10893,8e-05,13.70189]
[1777080700540,31.81,77533.43,41.2,0.10893,8e-05,13.70189]
[1777080700586,31.81,77533.47,41.2,0.10894,8e-05,13.70267]
[1777080701549,31.81,77533.47,41.2,0.10894,8e-05,13.70267]
[1777080701641,31.81,77533.47,41.2,0.10894,8e-05,13.7025]
[1777080703134,31.81,77533.47,41.2,0.10894,8e-05,13.7025]
[1777080703227,31.81,77533.47,41.2,0.10894,8e-05,13.70274]
[1777080708250,31.81,77533.47,41.2,0.10893,8e-05,13.70189]
[1777080712708,31.81,77533.48,41.2,0.10893,8e-05,13.70128]
[1777080712743,31.81,77533.48,41.2,0.10893,8e-05,13.70128]
[1777080713285,31.81,77533.86,41.2,0.10896,8e-05,13.70392]
[1777080718320,31.81,77533.63,41.2,0.10895,8e-05,13.70336]
[1777080723355,31.81,77533.86,41.2,0.10898,8e-05,13.70619]
[1777080728390,31.81,77536.27,41.2,0.10918,8e-05,13.72509]
[1777080735439,31.81,77536.3,41.2,0.1092,8e-05,13.72686]
[1777080735828,31.81,77536.3,41.2,0.1092,8e-05,13.72686]
[1777080742752,31.81,77542.61,41.2,0.10972,8e-05,13.77453]
[1777080745725,31.82,77544.66,41.2,0.10989,8e-05,13.79024]
[1777080745781,31.82,77545.69,41.2,0.10997,8e-05,13.798]
[1777080751457,31.82,77545.66,41.2,0.10998,8e-05,13.7983]
[1777080760615,31.82,77548.4,41.2,0.11018,8e-05,13.8159]
[1777080765650,31.82,77548.74,41.2,0.11022,8e-05,13.81894]
[1777080770685,31.82,77548.46,41.2,0.1102,8e-05,13.8174]
[1777080776474,31.82,77548.34,41.2,0.11019,8e-05,13.81673]
[1777080776523,31.82,77548.34,41.2,0.11019,8e-05,13.81673]
[1777080776580,31.82,77548.34,41.2,0.1102,8e-05,13.81718]
[1777080777549,31.82,77548.34,41.2,0.1102,8e-05,13.81718]
[1777080777724,31.82,77548.34,41.2,0.1102,8e-05,13.8169]
[1777080782770,31.82,77548.32,41.2,0.1102,8e-05,13.81735]
[1777080784575,31.82,77548.32,41.2,0.1102,8e-05,13.81735]
[1777080784784,31.82,77548.44,41.2,0.11021,8e-05,13.81849]
[1777080785609,31.82,77548.44,41.2,0.11021,8e-05,13.81849]
[1777080785710,31.82,77548.44,41.2,0.11021,8e-05,13.8182]
[1777080791608,31.82,77548.36,41.2,0.11021,8e-05,13.81786]
[1777080791712,31.82,77548.36,41.2,0.11021,8e-05,13.81836]
[1777080792649,31.82,77548.36,41.2,0.11021,8e-05,13.81836]
[1777080792733,31.82,77548.09,41.2,0.11019,8e-05,13.81608]
[1777080798673,31.82,77548.17,41.2,0.1102,8e-05,13.81707]
[1777080798771,31.82,77548.17,41.2,0.1102,8e-05,13.81747]
[1777080799673,31.82,77548.17,41.2,0.1102,8e-05,13.81747]
[1777080799776,31.82,77548.17,41.2,0.1102,8e-05,13.8172]
[1777080804925,31.82,77548.43,41.2,0.11023,8e-05,13.81979]
[1777080809959,31.82,77548.66,41.2,0.11025,8e-05,13.82217]
[1777080812981,31.82,77548.74,41.2,0.11024,8e-05,13.81943]
[1777080823053,31.83,77548.72,41.2,0.11025,8e-05,13.82064]
[1777080828088,31.83,77548.21,41.2,0.11022,8e-05,13.81754]
[1777080833123,31.83,77548.56,41.2,0.11026,8e-05,13.82084]
[1777080837263,31.83,77548.47,41.2,0.11025,8e-05,13.82056]
[1777080837358,31.83,77548.33,41.2,0.11024,8e-05,13.81965]
[1777080838331,31.83,77548.33,41.2,0.11024,8e-05,13.81965]
[1777080838626,31.83,77548.33,41.2,0.11024,8e-05,13.8195]
[1777080842049,31.83,77553.13,41.2,0.11063,8e-05,13.85541]
[1777080847221,31.83,77556.29,41.2,0.11089,8e-05,13.87905]
[1777080849104,31.83,77556.79,41.2,0.11093,8e-05,13.88278]
[1777080854270,31.83,77559.21,41.2,0.11112,8e-05,13.9006]
[1777080859306,31.83,77559.84,41.2,0.11117,8e-05,13.905]
[1777080864375,31.83,77561.06,41.2,0.11127,8e-05,13.91369]
[1777080869410,31.83,77565.8,41.2,0.11164,8e-05,13.94844]
[1777080877466,31.83,77566.07,41.2,0.11163,8e-05,13.94559]
[1777080882501,31.83,77567.13,41.2,0.11171,8e-05,13.95278]
[1777080890557,31.82,77567.53,41.2,0.11173,8e-05,13.95456]
[1777080895592,31.82,77569.84,41.2,0.11191,8e-05,13.97103]
[1777080901466,31.82,77569.81,41.2,0.1119,8e-05,13.97014]
[1777080906669,31.82,77571.49,41.2,0.11202,8e-05,13.98132]
[1777080908643,31.82,77571.76,41.2,0.11204,8e-05,13.98316]
[1777080908658,31.82,77571.76,41.2,0.11204,8e-05,13.98316]
[1777080913677,31.82,77575.58,41.2,0.11234,8e-05,14.01064]
[1777080918752,31.82,77575.42,41.2,0.11231,8e-05,14.00826]
[1777080923788,31.81,77575.07,41.2,0.11227,8e-05,14.00474]
[1777080930838,31.81,77575.29,41.2,0.11228,8e-05,14.00516]
[1777080935872,31.81,77575.13,41.2,0.11223,8e-05,13.99942]
[1777080940908,31.81,77572.85,41.2,0.11204,8e-05,13.9817]
[1777080950978,31.81,77573.47,41.2,0.11207,8e-05,13.98503]
[1777080956015,31.81,77573.23,41.2,0.11204,8e-05,13.98255]
[1777080961050,31.81,77566.3,41.2,0.11148,8e-05,13.93048]
[1777080966085,31.81,77566.7,41.2,0.1115,8e-05,13.93311]
[1777080972127,31.81,77567.28,41.2,0.11155,8e-05,13.93694]
[1777080977162,31.8,77570.21,41.2,0.11178,8e-05,13.95825]
[1777080982197,31.8,77575.9,41.2,0.11223,8e-05,14.0]
[1777080987232,31.8,77576.49,41.2,0.11227,8e-05,14.00349]
[1777080992267,31.8,77577.86,41.2,0.11235,8e-05,14.00909]
[1777080997302,31.8,77573.03,41.2,0.11195,8e-05,13.97218]
[1777081002337,31.8,77563.72,41.2,0.11118,8e-05,13.90217]
[1777081007372,31.8,77557.91,41.2,0.11071,8e-05,13.85901]
[1777081012407,31.8,77557.62,41.2,0.11069,8e-05,13.85693]
[1777081017441,31.8,77556.6,41.2,0.11061,8e-05,13.84938]
[1777081022477,31.8,77556.98,41.2,0.11064,8e-05,13.85221]
[1777081026087,31.8,77561.71,41.2,0.11102,8e-05,13.88736]
[1777081031540,31.8,77560.13,41.2,0.11089,8e-05,13.87513]
[1777081036575,31.8,77563.51,41.2,0.11116,8e-05,13.90002]
[1777081041610,31.8,77566.49,41.2,0.11139,8e-05,13.92177]
[1777081047653,31.8,77554.63,41.2,0.11043,8e-05,13.83318]
[1777081057439,31.8,77554.63,41.2,0.11043,8e-05,13.83318]
[1777081063469,31.8,77554.69,41.2,0.11041,8e-05,13.82974]
[1777081063482,31.8,77554.69,41.2,0.11041,8e-05,13.82974]
[1777081067337,31.8,77554.68,41.2,0.1104,8e-05,13.82943]
[1777081068297,31.8,77562.95,41.2,0.11107,8e-05,13.89095]
[1777081073838,31.79,77564.12,41.2,0.11116,8e-05,13.89891]
[1777081076791,31.79,77574.27,41.2,0.11198,8e-05,13.97433]
[1777081081896,31.79,77573.33,41.2,0.11189,8e-05,13.96604]
[1777081086931,31.79,77574.11,41.2,0.11195,8e-05,13.97089]
[1777081091491,31.79,77571.25,41.2,0.11171,8e-05,13.94893]
[1777081097001,31.79,77570.67,41.2,0.11165,8e-05,13.94381]
[1777081102036,31.79,77570.79,41.2,0.11165,8e-05,13.94407]
[1777081107071,31.79,77567.48,41.2,0.11138,8e-05,13.9189]
[1777081108511,31.79,77567.84,41.2,0.11141,8e-05,13.9215]
[1777081114119,31.79,77567.14,41.2,0.11132,8e-05,13.91206]
[1777081122176,31.79,77565.28,41.2,0.11116,8e-05,13.89773]
[1777081127210,31.79,77561.64,41.2,0.11086,8e-05,13.87044]
[1777081132246,31.79,77561.59,41.2,0.11086,8e-05,13.86996]
[1777081140302,31.79,77561.38,41.2,0.11084,8e-05,13.86819]
[1777081145338,31.78,77560.88,41.2,0.1108,8e-05,13.86433]
[1777081150375,31.78,77560.47,41.2,0.11076,8e-05,13.86117]
[1777081157424,31.78,77560.32,41.2,0.11075,8e-05,13.8599]
[1777081164472,31.78,77560.37,41.2,0.11075,8e-05,13.86005]
[1777081171000,31.78,77560.08,41.2,0.11073,8e-05,13.85777]
[1777081172007,31.78,77560.23,41.2,0.11071,8e-05,13.85506]
[1777081178025,31.78,77560.18,41.2,0.11071,8e-05,13.85465]
[1777081178032,31.78,77560.18,41.2,0.11071,8e-05,13.85465]
[1777081179030,31.78,77560.18,41.2,0.11071,8e-05,13.85446]
[1777081184612,31.78,77562.3,41.2,0.11087,8e-05,13.86996]
[1777081189648,31.78,77562.26,41.2,0.11087,8e-05,13.86939]
[1777081195690,31.78,77564.81,41.2,0.11107,8e-05,13.88797]
[1777081200725,31.78,77570.01,41.2,0.11149,8e-05,13.92621]
[1777081204152,31.78,77570.9,41.2,0.11156,8e-05,13.9326]
[1777081204159,31.78,77570.9,41.2,0.11156,8e-05,13.9326]
[1777081204162,31.78,77573.74,41.2,0.11178,8e-05,13.9535]
[1777081206212,31.78,77576.15,41.2,0.11198,8e-05,13.9715]
[1777081206767,31.78,77576.62,41.2,0.11202,8e-05,13.97536]
[1777081211802,31.78,77578.08,41.2,0.11214,8e-05,13.98582]
[1777081217844,31.78,77578.19,41.2,0.11214,8e-05,13.98612]
[1777081219213,31.78,77578.19,41.2,0.11214,8e-05,13.98612]
[1777081228921,31.78,77575.88,41.2,0.11195,8e-05,13.9683]
[1777081233957,31.78,77579.16,41.2,0.11219,8e-05,13.9888]
[1777081238993,31.78,77579.73,41.2,0.11223,8e-05,13.9927]
[1777081245035,31.78,77577.14,41.2,0.11201,8e-05,13.97314]
[1777081249536,31.78,77576.8,41.2,0.11199,8e-05,13.9705]
[1777081249539,31.78,77576.8,41.2,0.11199,8e-05,13.9705]
[1777081250070,31.78,77576.95,41.2,0.112,8e-05,13.97187]
[1777081251513,31.78,77577.47,41.2,0.11205,8e-05,13.97599]
[1777081251607,31.78,77577.47,41.2,0.11205,8e-05,13.97599]
[1777081252083,31.78,77577.3,41.2,0.11203,8e-05,13.97479]
[1777081257122,31.78,77577.27,41.2,0.11203,8e-05,13.97488]
[1777081261783,31.78,77577.63,41.2,0.11207,8e-05,13.97781]
[1777081267191,31.78,77571.2,41.2,0.11155,8e-05,13.93039]
[1777081272226,31.78,77569.45,41.2,0.11141,8e-05,13.91801]
[1777081278267,31.78,77569.59,41.2,0.11143,8e-05,13.91992]
[1777081278816,31.78,77569.59,41.2,0.11143,8e-05,13.91992]
[1777081284309,31.78,77569.75,41.2,0.11146,8e-05,13.92196]
[1777081289345,31.78,77569.84,41.2,0.11147,8e-05,13.9233]
[1777081292499,31.78,77569.84,41.2,0.11147,8e-05,13.9233]
[1777081292624,31.78,77569.84,41.2,0.11147,8e-05,13.9233]
[1777081293551,31.78,77569.63,41.2,0.11143,8e-05,13.91839]
[1777081301793,31.79,77569.71,41.2,0.11144,8e-05,13.91939]
[1777081302779,31.79,77569.71,41.2,0.11145,8e-05,13.92018]
[1777081308478,31.79,77570.96,41.2,0.11156,8e-05,13.93035]
[1777081313092,31.79,77570.65,41.2,0.11154,8e-05,13.92839]
[1777081314159,31.79,77570.92,41.2,0.11157,8e-05,13.93063]
[1777081320562,31.79,77571.72,41.2,0.11164,8e-05,13.93732]
[1777081325597,31.79,77570.8,41.2,0.11157,8e-05,13.931]
[1777081330632,31.79,77570.87,41.2,0.11158,8e-05,13.93209]
[1777081334549,31.79,77570.87,41.2,0.11158,8e-05,13.93209]
[1777081335549,31.79,77570.84,41.2,0.11159,8e-05,13.93231]
[1777081342715,31.79,77568.9,41.2,0.11144,8e-05,13.91885]
[1777081349764,31.8,77570.07,41.2,0.11154,8e-05,13.92842]
[1777081354800,31.8,77569.52,41.2,0.11148,8e-05,13.92118]
[1777081361849,31.8,77570.25,41.2,0.11155,8e-05,13.92746]
[1777081367891,31.8,77578.0,41.2,0.11219,8e-05,13.98559]
[1777081372925,31.8,77578.01,41.2,0.11219,8e-05,13.98584]
[1777081377960,31.8,77580.26,41.2,0.11237,8e-05,14.00275]
[1777081382996,31.8,77577.58,41.2,0.11216,8e-05,13.98292]
[1777081391052,31.8,77577.84,41.2,0.11218,8e-05,13.98536]
[1777081395287,31.8,77577.84,41.2,0.11218,8e-05,13.98536]
[1777081396337,31.8,77577.84,41.2,0.11219,8e-05,13.9857]
[1777081402130,31.8,77578.06,41.2,0.11221,8e-05,13.98779]
[1777081406941,31.8,77577.71,41.2,0.11218,8e-05,13.9854]
[1777081407942,31.8,77577.71,41.2,0.11219,8e-05,13.98555]
[1777081415220,31.8,77577.6,41.2,0.11216,8e-05,13.98174]
[1777081420255,31.8,77576.65,41.2,0.11209,8e-05,13.9751]
[1777081425293,31.8,77577.69,41.2,0.11218,8e-05,13.98333]
[1777081430328,31.8,77574.36,41.2,0.11191,8e-05,13.95895]
[1777081435363,31.81,77574.5,41.2,0.11193,8e-05,13.96061]
[1777081440398,31.81,77575.77,41.2,0.11204,8e-05,13.97066]
[1777081446441,31.81,77579.32,41.2,0.11234,8e-05,13.99764]
[1777081451475,31.81,77577.99,41.2,0.11223,8e-05,13.98808]
[1777081457557,31.81,77579.82,41.2,0.11238,8e-05,14.00204]
[1777081463559,31.81,77578.89,41.2,0.11231,8e-05,13.99561]
[1777081468594,31.81,77581.94,41.2,0.11257,8e-05,14.0187]
[1777081473630,31.81,77583.08,41.2,0.11264,8e-05,14.02365]
[1777081478665,31.81,77584.21,41.2,0.11273,8e-05,14.03223]
[1777081483700,31.81,77583.3,41.2,0.11266,8e-05,14.0256]
[1777081488735,31.81,77583.75,41.2,0.1127,8e-05,14.02914]
[1777081493770,31.81,77584.02,41.2,0.11272,8e-05,14.03134]
[1777081498805,31.81,77584.23,41.2,0.11274,8e-05,14.03309]
[1777081504132,31.81,77584.43,41.2,0.11276,8e-05,14.03473]
[1777081505854,31.81,77598.58,41.2,0.11392,8e-05,14.14063]
[1777081508142,31.81,77600.15,41.2,0.11405,8e-05,14.15229]
[1777081514278,31.81,77599.94,41.2,0.11403,8e-05,14.15048]
[1777081514291,31.81,77599.94,41.2,0.11403,8e-05,14.15048]
[1777081518536,31.81,77607.29,41.2,0.11463,8e-05,14.20446]
[1777081518598,31.81,77607.17,41.2,0.11462,8e-05,14.20337]
[1777081518945,31.81,77608.24,41.2,0.1147,8e-05,14.2112]
[1777081524106,31.81,77611.77,41.2,0.115,8e-05,14.23832]
[1777081529670,31.81,77613.4,41.2,0.11515,8e-05,14.25107]
[1777081534189,31.81,77619.05,41.2,0.1156,8e-05,14.29032]
[1777081534512,31.81,77619.07,41.2,0.1156,8e-05,14.29065]
[1777081535221,31.81,77619.07,41.2,0.1156,8e-05,14.29065]
[1777081535260,31.81,77619.07,41.2,0.1156,8e-05,14.29065]
[1777081535475,31.81,77621.34,41.2,0.11579,8e-05,14.30736]
[1777081542106,31.81,77622.65,41.2,0.1159,8e-05,14.31718]
[1777081547141,31.81,77627.95,41.2,0.11634,8e-05,14.35674]
[1777081552175,31.81,77635.15,41.2,0.11693,8e-05,14.41033]
[1777081557211,31.81,77635.38,41.2,0.11694,8e-05,14.41109]
[1777081562246,31.81,77635.57,41.2,0.11695,8e-05,14.41154]
[1777081567281,31.8,77635.75,41.2,0.11695,8e-05,14.41192]
[1777081572401,31.8,77642.38,41.2,0.1175,8e-05,14.4611]
[1777081577866,31.8,77642.72,41.2,0.11751,8e-05,14.46181]
[1777081583394,31.8,77631.61,41.2,0.11656,8e-05,14.37662]
[1777081588429,31.8,77619.44,41.2,0.11553,8e-05,14.28467]
[1777081593463,31.8,77617.35,41.2,0.11533,8e-05,14.26509]
[1777081598499,31.8,77611.59,41.2,0.11485,8e-05,14.22178]
[1777081604541,31.8,77609.9,41.2,0.11471,8e-05,14.20931]
[1777081609577,31.8,77609.87,41.2,0.11471,8e-05,14.2093]
[1777081614612,31.8,77609.01,41.2,0.11464,8e-05,14.2031]
[1777081619647,31.8,77608.0,41.2,0.11456,8e-05,14.19592]
[1777081624682,31.8,77607.79,41.2,0.11455,8e-05,14.1948]
[1777081629717,31.8,77607.57,41.2,0.11454,8e-05,14.19366]
[1777081634752,31.8,77606.35,41.2,0.11445,8e-05,14.18507]
[1777081639787,31.8,77606.84,41.2,0.11449,8e-05,14.18942]
[1777081644532,31.8,77606.84,41.2,0.11449,8e-05,14.18942]
[1777081644631,31.8,77606.87,41.2,0.1145,8e-05,14.19032]
[1777081645590,31.8,77606.87,41.2,0.1145,8e-05,14.19032]
[1777081645667,31.8,77606.87,41.2,0.1145,8e-05,14.19032]
[1777081650863,31.8,77607.09,41.2,0.11451,8e-05,14.1905]
[1777081655899,31.8,77608.78,41.2,0.11461,8e-05,14.19822]
[1777081660934,31.8,77609.56,41.2,0.11466,8e-05,14.20278]
[1777081666976,31.79,77608.96,41.2,0.11459,8e-05,14.19678]
[1777081672012,31.79,77608.63,41.2,0.11455,8e-05,14.19314]
[1777081677047,31.79,77609.89,41.2,0.11464,8e-05,14.20146]
[1777081683089,31.79,77610.68,41.2,0.11469,8e-05,14.20596]
[1777081688225,31.79,77610.62,41.2,0.11467,8e-05,14.20458]
[1777081689454,31.79,77610.61,41.2,0.11467,8e-05,14.20428]
[1777081689472,31.79,77610.61,41.2,0.11467,8e-05,14.20428]
[1777081696179,31.78,77610.62,41.2,0.11465,8e-05,14.20258]
[1777081701505,31.78,77610.67,41.2,0.11465,8e-05,14.20231]
[1777081701547,31.78,77610.67,41.2,0.11465,8e-05,14.20231]
[1777081702720,31.78,77610.67,41.2,0.11464,8e-05,14.20167]
[1777081708598,31.78,77610.69,41.2,0.11463,8e-05,14.20099]
[1777081709790,31.78,77610.84,41.2,0.11464,8e-05,14.2013]
[1777081712933,31.78,77609.55,41.2,0.1145,8e-05,14.18745]
[1777081713784,31.78,77614.05,41.2,0.11487,8e-05,14.22107]
[1777081722363,31.78,77617.18,41.2,0.11511,8e-05,14.24223]
[1777081729721,31.78,77617.33,41.2,0.11511,8e-05,14.24284]
[1777081730879,31.77,77617.42,41.2,0.1151,8e-05,14.24198]
[1777081736461,31.77,77617.06,41.2,0.11506,8e-05,14.23777]
[1777081741498,31.77,77617.31,41.2,0.11506,8e-05,14.23813]
[1777081747540,31.77,77614.46,41.2,0.1148,8e-05,14.2152]
[1777081752575,31.76,77613.59,41.2,0.11472,8e-05,14.20762]
[1777081753782,31.76,77613.59,41.2,0.11472,8e-05,14.20762]
[1777081757053,31.76,77613.1,41.2,0.11467,8e-05,14.2031]
[1777081757101,31.76,77613.1,41.2,0.11467,8e-05,14.2031]
[1777081758252,31.76,77613.1,41.2,0.11467,8e-05,14.2031]
[1777081759782,31.76,77612.81,41.2,0.11464,8e-05,14.2005]
[1777081760633,31.76,77619.53,41.2,0.1152,8e-05,14.25098]
[1777081765667,31.76,77616.33,41.2,0.11494,8e-05,14.22752]
[1777081770703,31.76,77616.18,41.2,0.11494,8e-05,14.2271]
[1777081775738,31.77,77616.27,41.2,0.11493,8e-05,14.22472]
[1777081784402,31.77,77616.01,41.2,0.11491,8e-05,14.2233]
[1777081793780,31.77,77616.34,41.2,0.11495,8e-05,14.22694]
[1777081798901,31.77,77616.44,41.2,0.11497,8e-05,14.22888]
[1777081803936,31.77,77615.81,41.2,0.11493,8e-05,14.22472]
[1777081808971,31.77,77614.39,41.2,0.11482,8e-05,14.21463]
[1777081814007,31.77,77614.13,41.2,0.1148,8e-05,14.21334]
[1777081819042,31.77,77610.08,41.2,0.11447,8e-05,14.18368]
[1777081824079,31.78,77609.7,41.2,0.11445,8e-05,14.18167]
[1777081829114,31.78,77607.19,41.2,0.11425,8e-05,14.16372]
[1777081834149,31.78,77607.13,41.2,0.11423,8e-05,14.16047]
[1777081839183,31.78,77606.2,41.2,0.11417,8e-05,14.15447]
[1777081843535,31.78,77606.24,41.2,0.11418,8e-05,14.15517]
[1777081843663,31.78,77606.08,41.2,0.11417,8e-05,14.15457]
[1777081849404,31.78,77596.56,41.2,0.11338,8e-05,14.08295]
[1777081855300,31.78,77592.66,41.2,0.11305,8e-05,14.0533]
[1777081857628,31.78,77592.84,41.2,0.11307,8e-05,14.05461]
[1777081863355,31.78,77595.25,41.2,0.11326,8e-05,14.07237]
[1777081868391,31.78,77601.26,41.2,0.11375,8e-05,14.1169]
[1777081873426,31.78,77603.17,41.2,0.1139,8e-05,14.13064]
[1777081874660,31.78,77603.17,41.2,0.1139,8e-05,14.13064]
[1777081879448,31.78,77603.26,41.2,0.11391,8e-05,14.13095]
[1777081880081,31.78,77603.26,41.2,0.1139,8e-05,14.1306]
[1777081880625,31.78,77603.26,41.2,0.1139,8e-05,14.1306]
[1777081886533,31.77,77614.16,41.2,0.11479,8e-05,14.21114]
[1777081892575,31.77,77617.82,41.2,0.11506,8e-05,14.23341]
[1777081893777,31.77,77617.82,41.2,0.11506,8e-05,14.23341]
[1777081899322,31.77,77617.95,41.2,0.11505,8e-05,14.23286]
[1777081900544,31.77,77617.95,41.2,0.11505,8e-05,14.23261]
[1777081907680,31.77,77617.22,41.2,0.11496,8e-05,14.22517]
[1777081912715,31.76,77617.89,41.2,0.115,8e-05,14.22883]
[1777081913777,31.76,77617.89,41.2,0.115,8e-05,14.22883]
[1777081917750,31.76,77602.82,41.2,0.11374,8e-05,14.11466]
[1777081920233,31.76,77597.09,41.2,0.11327,8e-05,14.07162]
[1777081925745,31.76,77597.49,41.2,0.1133,8e-05,14.07456]
[1777081930847,31.76,77598.08,41.2,0.11335,8e-05,14.07878]
[1777081935882,31.76,77598.17,41.2,0.11335,8e-05,14.07922]
[1777081940917,31.76,77603.51,41.2,0.11379,8e-05,14.11901]
[1777081945952,31.76,77607.08,41.2,0.11408,8e-05,14.14511]
[1777081950986,31.76,77607.37,41.2,0.11409,8e-05,14.14653]
[1777081952876,31.76,77607.37,41.2,0.11409,8e-05,14.14653]
[1777081952959,31.76,77607.37,41.2,0.11409,8e-05,14.14653]
[1777081954114,31.76,77607.54,41.2,0.11408,8e-05,14.14374]
[1777081960050,31.76,77608.72,41.2,0.11416,8e-05,14.15147]
[1777081965084,31.76,77608.9,41.2,0.11417,8e-05,14.15198]
[1777081970119,31.76,77608.5,41.2,0.11413,8e-05,14.14815]
[1777081975155,31.75,77607.99,41.2,0.11407,8e-05,14.14354]
[1777081977780,31.75,77607.99,41.2,0.11407,8e-05,14.14354]
[1777081978967,31.75,77607.99,41.2,0.11407,8e-05,14.14308]
[1777081988149,31.75,77607.93,41.2,0.11406,8e-05,14.14186]
[1777081988167,31.75,77607.93,41.2,0.11406,8e-05,14.14186]
[1777081989320,31.75,77607.93,41.2,0.11405,8e-05,14.1411]
[1777081995295,31.75,77602.27,41.2,0.11357,8e-05,14.09776]
[1777082000331,31.75,77601.75,41.2,0.11352,8e-05,14.09352]
[1777082005365,31.75,77601.36,41.2,0.11349,8e-05,14.09037]
[1777082010400,31.75,77600.84,41.2,0.11344,8e-05,14.08631]
[1777082014761,31.75,77599.58,41.2,0.11331,8e-05,14.07304]
[1777082020471,31.75,77593.69,41.2,0.11283,8e-05,14.02899]
[1777082023464,31.75,77592.74,41.2,0.11275,8e-05,14.02194]
[1777082028527,31.75,77581.01,41.2,0.11179,8e-05,13.93479]
[1777082033562,31.75,77581.2,41.2,0.11182,8e-05,13.93703]
[1777082038597,31.75,77580.61,41.2,0.11178,8e-05,13.93344]
[1777082043631,31.75,77581.09,41.2,0.11183,8e-05,13.93787]
[1777082048667,31.75,77579.74,41.2,0.11173,8e-05,13.92864]
[1777082053701,31.76,77579.73,41.2,0.11174,8e-05,13.92945]
[1777082058737,31.76,77579.67,41.2,0.11174,8e-05,13.92988]
[1777082063772,31.76,77579.92,41.2,0.11177,8e-05,13.93262]
[1777082068807,31.76,77579.34,41.2,0.11173,8e-05,13.92917]
[1777082073842,31.76,77581.26,41.2,0.11188,8e-05,13.94082]
[1777082078936,31.76,77584.19,41.2,0.11212,8e-05,13.9633]
[1777082084650,31.76,77584.11,41.2,0.11213,8e-05,13.9635]
[1777082085651,31.76,77584.1,41.2,0.11213,8e-05,13.96356]
[1777082091970,31.76,77588.52,41.2,0.1125,8e-05,13.99751]
[1777082097004,31.77,77589.43,41.2,0.11258,8e-05,14.00472]
[1777082102040,31.77,77587.17,41.2,0.1124,8e-05,13.98835]
[1777082107074,31.77,77587.67,41.2,0.11245,8e-05,13.99268]
[1777082115131,31.77,77586.81,41.2,0.11239,8e-05,13.98724]
[1777082120165,31.77,77586.98,41.2,0.11241,8e-05,13.98915]
[1777082125201,31.77,77586.77,41.2,0.1124,8e-05,13.98823]
[1777082129987,31.77,77586.63,41.2,0.11239,8e-05,13.98758]
[1777082134811,31.77,77584.15,41.2,0.11217,8e-05,13.96599]
[1777082140306,31.77,77579.58,41.2,0.11181,8e-05,13.93314]
[1777082147008,31.78,77577.11,41.2,0.11162,8e-05,13.91563]
[1777082152391,31.78,77577.61,41.2,0.11168,8e-05,13.92115]
[1777082157426,31.78,77577.04,41.2,0.11165,8e-05,13.91797]
[1777082162462,31.78,77576.86,41.2,0.11164,8e-05,13.9177]
[1777082167498,31.78,77576.9,41.2,0.11166,8e-05,13.91904]
[1777082171601,31.78,77576.9,41.2,0.11166,8e-05,13.91904]
[1777082172601,31.78,77576.9,41.2,0.11167,8e-05,13.91985]
[1777082180589,31.79,77578.11,41.2,0.11179,8e-05,13.93062]
[1777082185624,31.79,77579.35,41.2,0.1119,8e-05,13.94071]
[1777082190658,31.79,77579.71,41.2,0.11194,8e-05,13.9442]
[1777082198715,31.79,77579.74,41.2,0.11193,8e-05,13.94192]
[1777082203749,31.79,77579.57,41.2,0.11192,8e-05,13.94145]
[1777082206595,31.79,77579.57,41.2,0.11192,8e-05,13.94145]
[1777082210097,31.79,77579.64,41.2,0.11194,8e-05,13.94276]
[1777082215835,31.79,77579.65,41.2,0.11194,8e-05,13.94348]
[1777082220870,31.8,77579.04,41.2,0.1119,8e-05,13.93925]
[1777082223619,31.8,77579.3,41.2,0.11192,8e-05,13.94126]
[1777082228926,31.8,77579.58,41.2,0.11195,8e-05,13.94381]
[1777082233961,31.8,77579.61,41.2,0.11195,8e-05,13.94436]
[1777082238996,31.8,77579.73,41.2,0.11197,8e-05,13.94556]
[1777082245038,31.8,77579.69,41.2,0.11197,8e-05,13.94568]
[1777082250073,31.8,77579.97,41.2,0.11199,8e-05,13.94806]
[1777082255112,31.8,77580.17,41.2,0.11199,8e-05,13.9461]
[1777082259972,31.8,77580.14,41.2,0.11199,8e-05,13.94606]
[1777082260996,31.8,77580.14,41.2,0.11199,8e-05,13.94612]
[1777082266189,31.8,77578.98,41.2,0.1119,8e-05,13.93788]
[1777082271224,31.8,77579.55,41.2,0.11195,8e-05,13.94246]
[1777082276258,31.8,77579.92,41.2,0.11198,8e-05,13.94554]
[1777082281065,31.8,77579.45,41.2,0.11195,8e-05,13.94228]
[1777082286329,31.8,77578.85,41.2,0.1119,8e-05,13.9382]
[1777082292371,31.8,77577.23,41.2,0.11178,8e-05,13.9266]
[1777082296365,31.8,77577.34,41.2,0.11179,8e-05,13.9275]
[1777082297368,31.8,77577.34,41.2,0.11179,8e-05,13.92774]
[1777082308669,31.8,77577.36,41.2,0.11179,8e-05,13.92829]
[1777082309336,31.8,77577.36,41.2,0.11179,8e-05,13.92829]
[1777082310349,31.8,77577.36,41.2,0.1118,8e-05,13.92885]
[1777082309436,31.8,77577.36,41.2,0.1118,8e-05,13.92893]
[1777082310759,31.8,77577.36,41.2,0.1118,8e-05,13.9286]
[1777082316555,31.8,77576.93,41.2,0.11174,8e-05,13.92215]
[1777082321589,31.8,77576.7,41.2,0.11173,8e-05,13.92086]
[1777082327253,31.81,77576.87,41.2,0.11175,8e-05,13.92247]
[1777082327365,31.81,77576.63,41.2,0.11173,8e-05,13.92085]
[1777082328249,31.81,77576.63,41.2,0.11173,8e-05,13.92085]
[1777082328365,31.81,77576.85,41.2,0.11174,8e-05,13.92217]
[1777082334680,31.81,77576.85,41.2,0.11175,8e-05,13.92267]
[1777082339715,31.81,77576.17,41.2,0.1117,8e-05,13.91804]
[1777082344750,31.81,77571.02,41.2,0.11129,8e-05,13.88027]
[1777082349786,31.81,77571.42,41.2,0.11133,8e-05,13.88391]
[1777082356834,31.81,77571.23,41.2,0.11132,8e-05,13.88333]
[1777082361871,31.81,77569.84,41.2,0.11121,8e-05,13.87358]
[1777082367912,31.81,77569.88,41.2,0.11122,8e-05,13.87461]
[1777082373954,31.81,77569.88,41.2,0.11121,8e-05,13.87156]
[1777082381003,31.81,77569.34,41.2,0.11117,8e-05,13.86834]
[1777082386039,31.81,77568.22,41.2,0.11109,8e-05,13.86057]
[1777082391073,31.82,77567.47,41.2,0.11103,8e-05,13.8556]
[1777082396109,31.82,77567.36,41.2,0.11103,8e-05,13.85537]
[1777082401149,31.82,77566.95,41.2,0.111,8e-05,13.85289]
[1777082406185,31.82,77573.69,41.2,0.11156,8e-05,13.9035]
[1777082411466,31.82,77573.47,41.2,0.11154,8e-05,13.90209]
[1777082416627,31.82,77573.19,41.2,0.11152,8e-05,13.90005]
[1777082424311,31.82,77573.37,41.2,0.11154,8e-05,13.90207]
[1777082433373,31.82,77573.35,41.2,0.11152,8e-05,13.89871]
[1777082438408,31.82,77574.06,41.2,0.11158,8e-05,13.90433]
[1777082443444,31.82,77574.29,41.2,0.1116,8e-05,13.90633]
[1777082448479,31.82,77573.78,41.2,0.11157,8e-05,13.90286]
[1777082450165,31.82,77573.78,41.2,0.11157,8e-05,13.90286]
[1777082451151,31.82,77573.78,41.2,0.11157,8e-05,13.90293]
[1777082457541,31.82,77572.6,41.2,0.11148,8e-05,13.89472]
[1777082464595,31.82,77570.56,41.2,0.11131,8e-05,13.87982]
[1777082465655,31.82,77570.56,41.2,0.11132,8e-05,13.88024]
[1777082472682,31.83,77570.47,41.2,0.11132,8e-05,13.88038]
[1777082477718,31.83,77570.71,41.2,0.11135,8e-05,13.88267]
[1777082483761,31.83,77570.65,41.2,0.11135,8e-05,13.88279]
[1777082491547,31.83,77570.78,41.2,0.11137,8e-05,13.88439]
[1777082496852,31.83,77574.4,41.2,0.11164,8e-05,13.90813]
[1777082501887,31.83,77578.23,41.2,0.11196,8e-05,13.93687]
[1777082502558,31.83,77578.23,41.2,0.11196,8e-05,13.93687]
[1777082507929,31.83,77577.13,41.2,0.11187,8e-05,13.92887]
[1777082521030,31.83,77577.59,41.2,0.11191,8e-05,13.9329]
[1777082526065,31.83,77577.74,41.2,0.11193,8e-05,13.93431]
[1777082533114,31.83,77579.39,41.2,0.11207,8e-05,13.94696]
[1777082534853,31.83,77579.45,41.2,0.11207,8e-05,13.94745]
[1777082535851,31.83,77579.45,41.2,0.11207,8e-05,13.9475]
[1777082542177,31.83,77580.01,41.2,0.11212,8e-05,13.95205]
[1777082547016,31.83,77586.78,41.2,0.11268,8e-05,14.0026]
[1777082552248,31.83,77586.58,41.2,0.11264,8e-05,13.99728]
[1777082556384,31.83,77586.58,41.2,0.11264,8e-05,13.99728]
[1777082557394,31.83,77586.81,41.2,0.11265,8e-05,13.99899]
[1777082563325,31.83,77586.71,41.2,0.11265,8e-05,13.99824]
[1777082571382,31.83,77587.15,41.2,0.11268,8e-05,14.00151]
[1777082572564,31.83,77587.15,41.2,0.11268,8e-05,14.00151]
[1777082582459,31.83,77582.62,41.2,0.11231,8e-05,13.96795]
[1777082587494,31.83,77582.95,41.2,0.11234,8e-05,13.97053]
[1777082589597,31.83,77582.98,41.2,0.11234,8e-05,13.97078]
[1777082603606,31.83,77578.63,41.2,0.112,8e-05,13.93907]
[1777082605299,31.83,77578.95,41.2,0.11202,8e-05,13.94151]
[1777082606355,31.83,77578.36,41.2,0.11198,8e-05,13.93716]
[1777082612670,31.83,77578.4,41.2,0.11196,8e-05,13.93407]
[1777082617996,31.83,77582.13,41.2,0.11226,8e-05,13.96203]
[1777082618103,31.83,77582.13,41.2,0.11226,8e-05,13.96203]
[1777082618716,31.83,77564.32,41.2,0.11081,8e-05,13.8294]
[1777082620136,31.83,77564.32,41.2,0.11081,8e-05,13.8294]
[1777082620250,31.83,77564.32,41.2,0.11081,8e-05,13.8294]
[1777082621513,31.84,77544.8,41.2,0.10924,8e-05,13.68506]
[1777082626068,31.84,77538.29,41.2,0.10874,8e-05,13.63879]
[1777082631662,31.84,77542.5,41.2,0.1091,8e-05,13.67186]
[1777082636069,31.84,77542.47,41.2,0.10911,8e-05,13.67314]
[1777082637415,31.84,77545.33,41.2,0.10935,8e-05,13.69461]
[1777082642728,31.85,77546.24,41.2,0.10944,8e-05,13.70298]
[1777082648926,31.85,77544.24,41.2,0.10929,8e-05,13.68969]
[1777082652912,31.85,77542.71,41.2,0.10918,8e-05,13.67901]
[1777082657989,31.85,77540.95,41.2,0.10905,8e-05,13.66724]
[1777082663122,31.85,77538.28,41.2,0.10885,8e-05,13.64822]
[1777082669368,31.85,77538.7,41.2,0.10889,8e-05,13.65252]
[1777082675114,31.86,77536.48,41.2,0.10871,8e-05,13.63447]
[1777082680149,31.86,77536.16,41.2,0.1087,8e-05,13.63329]
[1777082684090,31.86,77536.13,41.2,0.10871,8e-05,13.63375]
[1777082684177,31.86,77536.23,41.2,0.10872,8e-05,13.63472]
[1777082689212,31.86,77531.77,41.2,0.10836,8e-05,13.60137]
[1777082694247,31.86,77534.12,41.2,0.10854,8e-05,13.61852]
[1777082699282,31.86,77536.09,41.2,0.1087,8e-05,13.63285]
[1777082704316,31.86,77537.66,41.2,0.10882,8e-05,13.64414]
[1777082710359,31.86,77537.71,41.2,0.10882,8e-05,13.64418]
[1777082712720,31.86,77537.71,41.2,0.10882,8e-05,13.64418]
[1777082713379,31.86,77536.11,41.2,0.10869,8e-05,13.63222]
[1777082714784,31.86,77536.07,41.2,0.10869,8e-05,13.63224]
[1777082715394,31.86,77536.04,41.2,0.10869,8e-05,13.63233]
[1777082720429,31.86,77536.0,41.2,0.10869,8e-05,13.63213]
[1777082726482,31.86,77536.44,41.2,0.10873,8e-05,13.63554]
[1777082731518,31.86,77542.31,41.2,0.10917,8e-05,13.67537]
[1777082736554,31.86,77542.09,41.2,0.10915,8e-05,13.67359]
[1777082741589,31.86,77543.98,41.2,0.1093,8e-05,13.68736]
[1777082745951,31.86,77544.1,41.2,0.10931,8e-05,13.68819]
[1777082746810,31.86,77545.04,41.2,0.10938,8e-05,13.69491]
[1777082752603,31.86,77545.39,41.2,0.10942,8e-05,13.69838]
[1777082758708,31.86,77549.92,41.2,0.1098,8e-05,13.73341]
[1777082763742,31.86,77550.35,41.2,0.10984,8e-05,13.73718]
[1777082768777,31.86,77549.84,41.2,0.10981,8e-05,13.73391]
[1777082771328,31.86,77549.56,41.2,0.10979,8e-05,13.73194]
[1777082776834,31.86,77549.42,41.2,0.10978,8e-05,13.73158]
[1777082782876,31.87,77549.64,41.2,0.10981,8e-05,13.7337]
[1777082789924,31.87,77551.04,41.2,0.10992,8e-05,13.74455]
[1777082795365,31.87,77551.59,41.2,0.10995,8e-05,13.7451]
[1777082801007,31.87,77552.0,41.2,0.10998,8e-05,13.74848]
[1777082805382,31.87,77552.9,41.2,0.11006,8e-05,13.75528]
[1777082811077,31.87,77552.46,41.2,0.11002,8e-05,13.75223]
[1777082816334,31.87,77552.95,41.2,0.11006,8e-05,13.75597]
[1777082816787,31.87,77552.95,41.2,0.11006,8e-05,13.75597]
[1777082821493,31.87,77553.65,41.2,0.11012,8e-05,13.76134]
[1777082828196,31.87,77555.97,41.2,0.11031,8e-05,13.77854]
[1777082829423,31.87,77555.97,41.2,0.11031,8e-05,13.77854]
[1777082835244,31.87,77556.84,41.2,0.11038,8e-05,13.78492]
[1777082840280,31.87,77556.8,41.2,0.11038,8e-05,13.78456]
[1777082845314,31.87,77562.3,41.2,0.11082,8e-05,13.8252]
[1777082848945,31.87,77561.83,41.2,0.11078,8e-05,13.8216]
[1777082849343,31.87,77561.84,41.2,0.11078,8e-05,13.82158]
[1777082849955,31.87,77561.84,41.2,0.11078,8e-05,13.82158]
[1777082850383,31.87,77561.84,41.2,0.11077,8e-05,13.82114]
[1777082855385,31.87,77563.42,41.2,0.11088,8e-05,13.82895]
[1777082860420,31.87,77563.29,41.2,0.11086,8e-05,13.82778]
[1777082865454,31.87,77557.99,41.2,0.11043,8e-05,13.78848]
[1777082870939,31.87,77557.83,41.2,0.11042,8e-05,13.78742]
[1777082876532,31.87,77556.63,41.2,0.11033,8e-05,13.77867]
[1777082881567,31.87,77556.08,41.2,0.11029,8e-05,13.77482]
[1777082881950,31.87,77556.08,41.2,0.11029,8e-05,13.77482]
[1777082887608,31.87,77556.02,41.2,0.11028,8e-05,13.77463]
[1777082892644,31.87,77555.86,41.2,0.11027,8e-05,13.77367]
[1777082897679,31.87,77555.91,41.2,0.11028,8e-05,13.77426]
[1777082902714,31.87,77558.93,41.2,0.11053,8e-05,13.7969]
[1777082902971,31.87,77558.93,41.2,0.11053,8e-05,13.7969]
[1777082908755,31.87,77562.67,41.2,0.11083,8e-05,13.82461]
[1777082913791,31.87,77562.88,41.2,0.11082,8e-05,13.8223]
[1777082919833,31.87,77562.88,41.2,0.11082,8e-05,13.82211]
[1777082924871,31.87,77562.93,41.2,0.11082,8e-05,13.82234]
[1777082930913,31.87,77565.94,41.2,0.11106,8e-05,13.8445]
[1777082936955,31.87,77567.22,41.2,0.11116,8e-05,13.85355]
[1777082941990,31.87,77567.76,41.2,0.1112,8e-05,13.85716]
[1777082947025,31.87,77573.24,41.2,0.11164,8e-05,13.8975]
[1777082947434,31.87,77573.24,41.2,0.11164,8e-05,13.8975]
[1777082947504,31.87,77573.24,41.2,0.11164,8e-05,13.8975]
[1777082950063,31.87,77591.0,41.2,0.1131,8e-05,14.03003]
[1777082956394,31.86,77591.3,41.2,0.1131,8e-05,14.03066]
[1777082956404,31.86,77591.3,41.2,0.1131,8e-05,14.03066]
[1777082963138,31.86,77591.65,41.2,0.11311,8e-05,14.03099]
[1777082968173,31.86,77590.92,41.2,0.11303,8e-05,14.02426]
[1777082973208,31.86,77590.85,41.2,0.11299,8e-05,14.01879]
[1777082977889,31.86,77591.27,41.2,0.11302,8e-05,14.0217]
[1777082981515,31.85,77591.33,41.2,0.11301,8e-05,14.0208]
[1777082987309,31.85,77588.81,41.2,0.11279,8e-05,14.00055]
[1777082992621,31.85,77586.43,41.2,0.11258,8e-05,13.98221]
[1777082998387,31.85,77586.42,41.2,0.11257,8e-05,13.98117]
[1777083003585,31.85,77582.6,41.2,0.11225,8e-05,13.95222]
[1777083013492,31.85,77582.53,41.2,0.11224,8e-05,13.9508]
[1777083023562,31.85,77582.92,41.2,0.11226,8e-05,13.95301]
[1777083028597,31.85,77582.65,41.2,0.11224,8e-05,13.9507]
[1777083033632,31.84,77582.91,41.2,0.11223,8e-05,13.94861]
[1777083034132,31.84,77582.91,41.2,0.11223,8e-05,13.94861]
[1777083039674,31.84,77583.55,41.2,0.11228,8e-05,13.95308]
[1777083044709,31.84,77583.37,41.2,0.11226,8e-05,13.95149]
[1777083051757,31.84,77585.33,41.2,0.11242,8e-05,13.96581]
[1777083057251,31.84,77593.16,41.2,0.11306,8e-05,14.02379]
[1777083062835,31.84,77592.91,41.2,0.11303,8e-05,14.02103]
[1777083067870,31.84,77591.64,41.2,0.11291,8e-05,14.01095]
[1777083075149,31.84,77591.94,41.2,0.11293,8e-05,14.01275]
[1777083077554,31.84,77604.41,41.2,0.11396,8e-05,14.10546]
[1777083077828,31.84,77604.41,41.2,0.11396,8e-05,14.10546]
[1777083082976,31.84,77606.11,41.2,0.11409,8e-05,14.11703]
[1777083086835,31.84,77606.23,41.2,0.11409,8e-05,14.11751]
[1777083093046,31.84,77606.07,41.2,0.11404,8e-05,14.11168]
[1777083098081,31.83,77605.85,41.2,0.11402,8e-05,14.10948]
[1777083103116,31.83,77605.58,41.2,0.11399,8e-05,14.10699]
[1777083108151,31.83,77606.02,41.2,0.11402,8e-05,14.10983]
[1777083108206,31.83,77606.02,41.2,0.11402,8e-05,14.10983]
[1777083114193,31.83,77606.12,41.2,0.11402,8e-05,14.11001]
[1777083119228,31.83,77606.39,41.2,0.11404,8e-05,14.11157]
[1777083122303,31.83,77606.12,41.2,0.11402,8e-05,14.10936]
[1777083123297,31.83,77606.02,41.2,0.11401,8e-05,14.10852]
[1777083129313,31.83,77606.04,41.2,0.11401,8e-05,14.10849]
[1777083130319,31.83,77606.23,41.2,0.11402,8e-05,14.10947]
[1777083136378,31.83,77606.18,41.2,0.11401,8e-05,14.10866]
[1777083137386,31.83,77606.18,41.2,0.11401,8e-05,14.10848]
[1777083143406,31.83,77605.97,41.2,0.11398,8e-05,14.1064]
[1777083144452,31.83,77606.06,41.2,0.11399,8e-05,14.10689]
[1777083151455,31.83,77605.69,41.2,0.11392,8e-05,14.0996]
[1777083157498,31.83,77605.54,41.2,0.1139,8e-05,14.09774]
[1777083162533,31.82,77605.97,41.2,0.11393,8e-05,14.10028]
[1777083167568,31.82,77606.36,41.2,0.11395,8e-05,14.10246]
[1777083173022,31.82,77606.42,41.2,0.11396,8e-05,14.10259]
[1777083173528,31.82,77606.42,41.2,0.11395,8e-05,14.10211]
[1777083175347,31.82,77620.71,41.2,0.11513,8e-05,14.20883]
[1777083180388,31.82,77626.01,41.2,0.11556,8e-05,14.24689]
[1777083180659,31.82,77629.82,41.2,0.11587,8e-05,14.27517]
[1777083185694,31.82,77641.55,41.2,0.11686,8e-05,14.3632]
[1777083190976,31.82,77652.02,41.2,0.11773,8e-05,14.4413]
[1777083196771,31.82,77644.56,41.2,0.11709,8e-05,14.38383]
[1777083201806,31.81,77645.02,41.2,0.11712,8e-05,14.38654]
[1777083206997,31.81,77648.0,41.2,0.11736,8e-05,14.40833]
[1777083213890,31.81,77648.75,41.2,0.11738,8e-05,14.40852]
[1777083218925,31.81,77649.86,41.2,0.11746,8e-05,14.41581]
[1777083223960,31.81,77649.83,41.2,0.11744,8e-05,14.41446]
[1777083228994,31.81,77649.7,41.2,0.11742,8e-05,14.41236]
[1777083234030,31.8,77649.89,41.2,0.11742,8e-05,14.41268]
[1777083239065,31.8,77649.9,41.2,0.11741,8e-05,14.41162]
[1777083244100,31.8,77650.0,41.2,0.11741,8e-05,14.41126]
[1777083249135,31.8,77653.5,41.2,0.11769,8e-05,14.43654]
[1777083254169,31.8,77656.97,41.2,0.11797,8e-05,14.46107]
[1777083259205,31.79,77655.86,41.2,0.11786,8e-05,14.45127]
[1777083263233,31.79,77643.36,41.2,0.11679,8e-05,14.35602]
[1777083269275,31.79,77643.12,41.2,0.11676,8e-05,14.35331]
[1777083274310,31.79,77642.33,41.2,0.11666,8e-05,14.34286]
[1777083279344,31.79,77639.42,41.2,0.1164,8e-05,14.32021]
[1777083284380,31.79,77639.14,41.2,0.11637,8e-05,14.31749]
[1777083289414,31.79,77639.38,41.2,0.11638,8e-05,14.31867]
[1777083294450,31.79,77634.58,41.2,0.11597,8e-05,14.282]
[1777083296288,31.79,77634.58,41.2,0.11597,8e-05,14.282]
[1777083296377,31.79,77634.46,41.2,0.11596,8e-05,14.28093]
[1777083296488,31.79,77634.46,41.2,0.11596,8e-05,14.28093]
[1777083296584,31.79,77586.48,41.2,0.11198,8e-05,13.92123]
[1777083297784,31.79,77571.29,41.2,0.11074,8e-05,13.80801]
[1777083302868,31.79,77571.67,41.2,0.11078,8e-05,13.81162]
[1777083308552,31.79,77572.05,41.2,0.11083,8e-05,13.81581]
[1777083313586,31.79,77559.37,41.2,0.10981,8e-05,13.72274]
[1777083316462,31.79,77558.78,41.2,0.10977,8e-05,13.71899]
[1777083318458,31.79,77558.44,41.2,0.10975,8e-05,13.717]
[1777083318620,31.79,77558.14,41.2,0.10973,8e-05,13.71499]
[1777083324708,31.79,77557.83,41.2,0.1097,8e-05,13.71223]
[1777083330704,31.79,77556.21,41.2,0.10955,8e-05,13.69876]
[1777083332911,31.79,77556.03,41.2,0.10951,8e-05,13.69351]
[1777083332915,31.79,77556.03,41.2,0.10951,8e-05,13.69351]
[1777083333013,31.79,77556.6,41.2,0.10955,8e-05,13.69758]
[1777083339114,31.79,77563.18,41.2,0.11009,8e-05,13.7472]
[1777083339400,31.79,77563.16,41.2,0.1101,8e-05,13.74729]
[1777083344802,31.79,77563.52,41.2,0.11012,8e-05,13.74993]
[1777083349837,31.79,77564.19,41.2,0.11018,8e-05,13.75481]
[1777083353441,31.79,77564.29,41.2,0.11018,8e-05,13.7555]
[1777083354451,31.79,77564.1,41.2,0.11017,8e-05,13.75405]
[1777083361652,31.79,77564.79,41.2,0.11022,8e-05,13.75894]
[1777083367014,31.79,77565.41,41.2,0.11027,8e-05,13.76337]
[1777083367078,31.79,77565.41,41.2,0.11027,8e-05,13.76333]
[1777083374005,31.79,77565.09,41.2,0.11025,8e-05,13.76155]
[1777083381055,31.79,77565.96,41.2,0.11033,8e-05,13.76863]
[1777083381858,31.79,77565.96,41.2,0.11033,8e-05,13.76863]
[1777083387097,31.79,77566.42,41.2,0.11037,8e-05,13.77254]
[1777083392132,31.79,77571.87,41.2,0.11079,8e-05,13.8096]
[1777083397167,31.79,77572.11,41.2,0.11081,8e-05,13.81155]
[1777083398884,31.79,77572.15,41.2,0.11082,8e-05,13.81189]
[1777083405224,31.79,77572.74,41.2,0.11087,8e-05,13.81655]
[1777083410258,31.79,77572.78,41.2,0.11087,8e-05,13.81707]
[1777083416301,31.79,77573.03,41.2,0.1109,8e-05,13.81922]
[1777083421337,31.8,77573.6,41.2,0.11095,8e-05,13.82377]
[1777083426372,31.8,77573.23,41.2,0.11092,8e-05,13.82127]
[1777083431407,31.8,77573.55,41.2,0.11095,8e-05,13.82394]
[1777083436441,31.8,77579.02,41.2,0.1114,8e-05,13.86487]
[1777083443491,31.8,77579.16,41.2,0.11141,8e-05,13.86596]
[1777083448525,31.8,77579.92,41.2,0.11147,8e-05,13.87172]
[1777083453560,31.8,77579.94,41.2,0.11145,8e-05,13.86821]
[1777083458596,31.8,77580.05,41.2,0.11146,8e-05,13.86916]
[1777083463630,31.8,77580.27,41.2,0.11148,8e-05,13.87095]
[1777083465398,31.8,77580.27,41.2,0.11148,8e-05,13.87095]
[1777083470680,31.8,77581.38,41.2,0.11157,8e-05,13.87944]
[1777083475426,31.8,77581.29,41.2,0.11157,8e-05,13.87886]
[1777083476441,31.8,77581.01,41.2,0.11154,8e-05,13.87684]
[1777083481758,31.8,77581.43,41.2,0.11158,8e-05,13.88016]
[1777083486794,31.8,77588.5,41.2,0.11216,8e-05,13.93298]
[1777083494850,31.8,77589.87,41.2,0.11227,8e-05,13.94292]
[1777083500892,31.8,77590.59,41.2,0.11233,8e-05,13.94812]
[1777083505927,31.8,77592.58,41.2,0.11249,8e-05,13.96283]
[1777083510962,31.8,77592.95,41.2,0.11252,8e-05,13.96533]
[1777083518644,31.8,77593.85,41.2,0.11256,8e-05,13.96812]
[1777083522265,31.8,77594.92,41.2,0.11265,8e-05,13.9758]
[1777083523263,31.8,77594.92,41.2,0.11264,8e-05,13.97557]
[1777083530572,31.8,77595.36,41.2,0.11268,8e-05,13.97856]
[1777083532316,31.79,77595.39,41.2,0.11268,8e-05,13.9784]
[1777083536569,31.79,77595.39,41.2,0.11267,8e-05,13.97819]
[1777083536624,31.79,77595.39,41.2,0.11267,8e-05,13.978]
[1777083537449,31.79,77595.39,41.2,0.11267,8e-05,13.978]
[1777083537478,31.79,77595.39,41.2,0.11267,8e-05,13.978]
[1777083537496,31.79,77595.39,41.2,0.11267,8e-05,13.97754]
[1777083544196,31.79,77595.56,41.2,0.11268,8e-05,13.97854]
[1777083552249,31.79,77593.76,41.2,0.11253,8e-05,13.96486]
[1777083557285,31.79,77592.57,41.2,0.11243,8e-05,13.95603]
[1777083562320,31.79,77592.8,41.2,0.11245,8e-05,13.95783]
[1777083567355,31.79,77592.78,41.2,0.11245,8e-05,13.95777]
[1777083570320,31.79,77593.56,41.2,0.11251,8e-05,13.96364]
[1777083571996,31.79,77592.98,41.2,0.11244,8e-05,13.95558]
[1777083572097,31.79,77592.98,41.2,0.11244,8e-05,13.9556]
[1777083577425,31.79,77592.82,41.2,0.11242,8e-05,13.95363]
[1777083582460,31.79,77593.2,41.2,0.11244,8e-05,13.95571]
[1777083584361,31.79,77593.2,41.2,0.11244,8e-05,13.95571]
[1777083584367,31.79,77593.2,41.2,0.11244,8e-05,13.95571]
[1777083584474,31.79,77593.47,41.2,0.11246,8e-05,13.95742]
[1777083589509,31.79,77593.47,41.2,0.11246,8e-05,13.95742]
[1777083589867,31.79,77593.47,41.2,0.11246,8e-05,13.95742]
[1777083590517,31.79,77593.35,41.2,0.11245,8e-05,13.95615]
[1777083591251,31.79,77593.35,41.2,0.11245,8e-05,13.95615]
[1777083591271,31.79,77593.35,41.2,0.11245,8e-05,13.95615]
[1777083591524,31.79,77593.43,41.2,0.11245,8e-05,13.95678]
[1777083595833,31.79,77593.11,41.2,0.11243,8e-05,13.95452]
[1777083600952,31.79,77593.39,41.2,0.11245,8e-05,13.95679]
[1777083607636,31.79,77592.58,41.2,0.11239,8e-05,13.95099]
[1777083612671,31.79,77591.87,41.2,0.11233,8e-05,13.94592]
[1777083612865,31.79,77591.87,41.2,0.11233,8e-05,13.94592]
[1777083618714,31.79,77592.05,41.2,0.11235,8e-05,13.94755]
[1777083628787,31.79,77592.06,41.2,0.11236,8e-05,13.9481]
[1777083635836,31.79,77592.07,41.2,0.11234,8e-05,13.94474]
[1777083640871,31.79,77591.99,41.2,0.11233,8e-05,13.94439]
[1777083645906,31.79,77592.06,41.2,0.11234,8e-05,13.94515]
[1777083646748,31.79,77592.06,41.2,0.11234,8e-05,13.94515]
[1777083648250,31.79,77591.98,41.2,0.11233,8e-05,13.9446]
[1777083648351,31.79,77591.98,41.2,0.11233,8e-05,13.94464]
[1777083653961,31.79,77590.47,41.2,0.11219,8e-05,13.93147]
[1777083659023,31.79,77590.22,41.2,0.11215,8e-05,13.92811]
[1777083662683,31.79,77590.25,41.2,0.11215,8e-05,13.92804]
[1777083662757,31.79,77590.29,41.2,0.11214,8e-05,13.92746]
[1777083662992,31.79,77590.29,41.2,0.11214,8e-05,13.92746]
[1777083664736,31.79,77590.3,41.2,0.11215,8e-05,13.92753]
[1777083665067,31.79,77590.23,41.2,0.11214,8e-05,13.92716]
[1777083670924,31.79,77590.61,41.2,0.11217,8e-05,13.92942]
[1777083670927,31.79,77590.61,41.2,0.11217,8e-05,13.92942]
[1777083671109,31.79,77590.55,41.2,0.11216,8e-05,13.92868]
[1777083672985,31.79,77590.54,41.2,0.11216,8e-05,13.92868]
[1777083673122,31.79,77590.4,41.2,0.11215,8e-05,13.92771]
[1777083678157,31.78,77590.37,41.2,0.11214,8e-05,13.92688]
[1777083684200,31.78,77590.29,41.2,0.11212,8e-05,13.92557]
[1777083692256,31.78,77590.37,41.2,0.11209,8e-05,13.92147]
[1777083697291,31.78,77590.38,41.2,0.11209,8e-05,13.92098]
[1777083701878,31.78,77590.31,41.2,0.11208,8e-05,13.92024]
[1777083701891,31.78,77590.31,41.2,0.11208,8e-05,13.92024]
[1777083702679,31.78,77590.31,41.2,0.11208,8e-05,13.92024]
[1777083702778,31.78,77590.31,41.2,0.11208,8e-05,13.92]
[1777083714413,31.78,77590.29,41.2,0.11209,8e-05,13.92085]
[1777083720455,31.78,77590.27,41.2,0.11209,8e-05,13.92124]
[1777083728510,31.78,77588.54,41.2,0.11196,8e-05,13.90909]
[1777083738581,31.79,77588.54,41.2,0.11197,8e-05,13.9101]
[1777083743616,31.79,77584.77,41.2,0.11167,8e-05,13.88255]
[1777083747164,31.79,77584.5,41.2,0.11165,8e-05,13.88094]
[1777083747643,31.79,77584.91,41.2,0.11168,8e-05,13.88414]
[1777083749233,31.79,77584.5,41.2,0.11165,8e-05,13.88103]
[1777083749658,31.79,77584.88,41.2,0.11168,8e-05,13.88382]
[1777083754693,31.79,77584.55,41.2,0.11164,8e-05,13.87841]
[1777083759727,31.79,77586.45,41.2,0.1118,8e-05,13.89319]
[1777083764763,31.79,77586.35,41.2,0.1118,8e-05,13.89302]
[1777083764868,31.79,77586.35,41.2,0.1118,8e-05,13.89302]
[1777083765020,31.79,77586.35,41.2,0.1118,8e-05,13.89302]
[1777083771195,31.79,77586.36,41.2,0.1118,8e-05,13.89322]
[1777083772208,31.79,77586.37,41.2,0.11181,8e-05,13.89394]
[1777083781285,31.79,77587.02,41.2,0.11187,8e-05,13.89962]
[1777083781306,31.79,77587.02,41.2,0.11187,8e-05,13.89962]
[1777083788028,31.79,77588.01,41.2,0.11196,8e-05,13.9073]
[1777083795980,31.79,77587.83,41.2,0.11195,8e-05,13.90665]
[1777083801016,31.79,77588.68,41.2,0.11202,8e-05,13.91327]
[1777083806051,31.79,77588.91,41.2,0.11204,8e-05,13.91521]
[1777083807780,31.79,77588.91,41.2,0.11204,8e-05,13.91521]
[1777083807879,31.79,77588.91,41.2,0.11204,8e-05,13.91529]
[1777083808817,31.79,77588.91,41.2,0.11204,8e-05,13.91529]
[1777083808900,31.79,77588.91,41.2,0.11204,8e-05,13.91493]
[1777083817067,31.79,77588.58,41.2,0.11199,8e-05,13.90889]
[1777083823170,31.8,77594.52,41.2,0.11248,8e-05,13.95357]
[1777083830219,31.8,77594.88,41.2,0.11251,8e-05,13.95617]
[1777083836262,31.79,77594.99,41.2,0.11252,8e-05,13.95687]
[1777083837621,31.79,77594.99,41.2,0.11252,8e-05,13.95687]
[1777083842352,31.79,77607.38,41.2,0.11354,8e-05,14.04943]
[1777083847656,31.79,77611.92,41.2,0.11391,8e-05,14.08252]
[1777083848730,31.79,77611.54,41.2,0.11387,8e-05,14.07948]
[1777083857312,31.79,77611.33,41.2,0.11385,8e-05,14.07716]
[1777083857403,31.79,77611.33,41.2,0.11385,8e-05,14.07716]
[1777083858354,31.79,77611.33,41.2,0.11383,8e-05,14.07598]
[1777083859488,31.79,77611.33,41.2,0.11383,8e-05,14.07557]
[1777083859636,31.79,77611.33,41.2,0.11383,8e-05,14.07557]
[1777083859774,31.79,77611.33,41.2,0.11383,8e-05,14.07557]
[1777083864270,31.79,77611.63,41.2,0.11384,8e-05,14.07693]
[1777083864336,31.79,77611.63,41.2,0.11384,8e-05,14.0767]
[1777083871747,31.78,77611.98,41.2,0.11379,8e-05,14.07101]
[1777083877550,31.77,77611.89,41.2,0.11374,8e-05,14.06636]
[1777083882584,31.77,77611.82,41.2,0.1137,8e-05,14.06249]
[1777083887620,31.76,77613.45,41.2,0.11379,8e-05,14.07129]
[1777083892655,31.76,77615.08,41.2,0.11389,8e-05,14.08002]
[1777083898005,31.75,77614.95,41.2,0.11384,8e-05,14.0755]
[1777083898729,31.75,77614.95,41.2,0.11384,8e-05,14.0755]
[1777083904675,31.75,77614.65,41.2,0.11376,8e-05,14.06903]
[1777083909773,31.74,77614.65,41.2,0.11372,8e-05,14.06484]
[1777083914808,31.74,77614.48,41.2,0.11366,8e-05,14.06009]
[1777083920851,31.73,77614.19,41.2,0.11359,8e-05,14.0538]
[1777083921356,31.73,77614.19,41.2,0.11359,8e-05,14.0538]
[1777083922390,31.73,77614.19,41.2,0.11358,8e-05,14.05311]
[1777083929082,31.72,77613.15,41.2,0.11347,8e-05,14.0426]
[1777083929084,31.72,77613.15,41.2,0.11347,8e-05,14.0426]
[1777083930195,31.72,77613.3,41.2,0.11344,8e-05,14.04039]
[1777083935957,31.71,77613.56,41.2,0.11339,8e-05,14.03469]
[1777083937506,31.71,77613.72,41.2,0.1134,8e-05,14.03526]
[1777083938573,31.71,77613.71,41.2,0.11339,8e-05,14.03456]
[1777083944013,31.71,77613.52,41.2,0.11333,8e-05,14.02947]
[1777083945556,31.71,77613.35,41.2,0.11331,8e-05,14.0276]
[1777083946576,31.71,77613.35,41.2,0.11331,8e-05,14.0276]
[1777083952068,31.7,77613.53,41.2,0.11328,8e-05,14.02486]
[1777083956036,31.7,77614.06,41.2,0.11331,8e-05,14.02769]
[1777083957247,31.7,77618.68,41.2,0.11368,8e-05,14.06123]
[1777083957347,31.69,77623.99,41.2,0.11412,8e-05,14.10051]
[1777083963146,31.69,77623.77,41.2,0.11404,8e-05,14.09382]
[1777083965494,31.69,77624.19,41.2,0.11407,8e-05,14.09614]
[1777083972209,31.68,77624.81,41.2,0.11404,8e-05,14.09412]
[1777083977500,31.67,77625.0,41.2,0.11403,8e-05,14.09303]
[1777083980506,31.67,77625.0,41.2,0.11401,8e-05,14.09137]
[1777083981600,31.67,77625.02,41.2,0.11399,8e-05,14.08892]
[1777083987315,31.66,77624.68,41.2,0.11389,8e-05,14.08036]
[1777083989757,31.66,77624.58,41.2,0.11387,8e-05,14.07876]
[1777083990222,31.65,77624.58,41.2,0.11386,8e-05,14.07791]
[1777083990839,31.65,77624.58,41.2,0.11386,8e-05,14.07791]
[1777083996406,31.65,77624.92,41.2,0.11381,8e-05,14.07164]
[1777083996412,31.65,77624.92,41.2,0.11381,8e-05,14.07164]
[1777083996510,31.65,77624.69,41.2,0.11378,8e-05,14.06907]
[1777084004434,31.64,77624.49,41.2,0.1137,8e-05,14.06253]
[1777084009468,31.63,77624.36,41.2,0.11366,8e-05,14.05844]
[1777084015511,31.63,77624.36,41.2,0.11362,8e-05,14.05474]
[1777084020546,31.62,77624.72,41.2,0.11361,8e-05,14.05439]
[1777084025581,31.62,77627.1,41.2,0.11377,8e-05,14.0692]
[1777084030616,31.61,77634.06,41.2,0.11432,8e-05,14.11842]
[1777084031422,31.61,77634.06,41.2,0.11432,8e-05,14.11842]
[1777084031623,31.61,77636.58,41.2,0.11452,8e-05,14.13673]
[1777084032569,31.61,77636.58,41.2,0.11452,8e-05,14.13673]
[1777084032630,31.61,77636.86,41.2,0.11453,8e-05,14.13793]
[1777084037664,31.6,77643.57,41.2,0.11505,8e-05,14.18475]
[1777084042700,31.6,77648.08,41.2,0.11539,8e-05,14.2149]
[1777084045868,31.6,77648.09,41.2,0.11537,8e-05,14.21334]
[1777084045884,31.6,77647.95,41.2,0.11535,8e-05,14.21147]
[1777084051763,31.59,77648.68,41.2,0.11532,8e-05,14.20742]
[1777084056798,31.58,77649.1,41.2,0.1153,8e-05,14.20574]
[1777084061833,31.57,77649.0,41.2,0.11524,8e-05,14.2002]
[1777084066868,31.56,77649.06,41.2,0.11519,8e-05,14.19595]
[1777084071018,31.56,77649.28,41.2,0.11517,8e-05,14.19482]
[1777084074169,31.56,77650.65,41.2,0.11526,8e-05,14.20243]
[1777084074930,31.55,77650.02,41.2,0.11518,8e-05,14.19581]
[1777084080949,31.55,77650.78,41.2,0.11522,8e-05,14.19946]
[1777084086707,31.55,77652.39,41.2,0.11532,8e-05,14.20853]
[1777084086922,31.55,77652.39,41.2,0.11532,8e-05,14.20853]
[1777084086945,31.55,77652.39,41.2,0.11532,8e-05,14.20853]
[1777084087231,31.54,77657.68,41.2,0.11575,8e-05,14.24703]
[1777084092277,31.54,77662.71,41.2,0.11615,8e-05,14.2829]
[1777084093058,31.53,77660.69,41.2,0.11589,8e-05,14.25926]
[1777084098093,31.5,77658.77,41.2,0.11552,8e-05,14.2265]
[1777084103128,31.49,77659.03,41.2,0.11549,8e-05,14.22463]
[1777084108164,31.49,77659.62,41.2,0.1155,8e-05,14.22524]
[1777084113198,31.48,77660.81,41.2,0.11553,8e-05,14.22668]
[1777084118234,31.48,77657.08,41.2,0.11517,8e-05,14.19465]
[1777084123269,31.47,77656.64,41.2,0.1151,8e-05,14.18771]
[1777084128303,31.47,77654.75,41.2,0.1149,8e-05,14.16982]
[1777084134346,31.46,77654.76,41.2,0.11485,8e-05,14.16587]
[1777084139381,31.46,77654.75,41.2,0.11481,8e-05,14.16254]
[1777084145423,31.45,77654.37,41.2,0.11474,8e-05,14.15589]
[1777084150458,31.45,77654.2,41.2,0.11469,8e-05,14.15157]
[1777084160529,31.44,77653.96,41.2,0.1146,8e-05,14.14393]
[1777084165564,31.43,77654.5,41.2,0.11462,8e-05,14.14522]
[1777084170599,31.43,77654.66,41.2,0.1146,8e-05,14.14367]
[1777084175634,31.42,77654.65,41.2,0.11454,8e-05,14.1371]
[1777084180670,31.42,77654.59,41.2,0.11451,8e-05,14.13397]
[1777084185705,31.42,77654.9,41.2,0.1145,8e-05,14.13367]
[1777084190740,31.41,77654.93,41.2,0.11447,8e-05,14.13125]
[1777084195776,31.41,77655.01,41.2,0.11445,8e-05,14.12923]
[1777084198449,31.41,77656.07,41.2,0.11453,8e-05,14.13623]
[1777084198455,31.41,77656.07,41.2,0.11453,8e-05,14.13623]
[1777084198796,31.41,77655.63,41.2,0.11448,8e-05,14.13236]
[1777084204303,31.4,77655.98,41.2,0.1145,8e-05,14.13421]
[1777084212877,31.4,77657.63,41.2,0.11463,8e-05,14.14543]
[1777084212898,31.4,77657.46,41.2,0.11461,8e-05,14.14396]
[1777084217933,31.4,77657.23,41.2,0.11457,8e-05,14.14036]
[1777084222968,31.4,77657.3,41.2,0.11456,8e-05,14.13909]
[1777084229010,31.39,77657.77,41.2,0.11457,8e-05,14.14052]
[1777084230369,31.39,77657.77,41.2,0.11457,8e-05,14.14052]
[1777084231405,31.39,77657.44,41.2,0.11454,8e-05,14.1373]
[1777084237066,31.39,77657.48,41.2,0.11449,8e-05,14.13175]
[1777084242101,31.39,77657.81,41.2,0.1145,8e-05,14.13254]
[1777084249150,31.38,77657.66,41.2,0.11446,8e-05,14.12903]
[1777084254123,31.38,77656.21,41.2,0.11432,8e-05,14.11669]
[1777084254389,31.38,77656.21,41.2,0.11432,8e-05,14.11669]
[1777084254186,31.38,77654.66,41.2,0.11418,8e-05,14.10428]
[1777084254445,31.38,77654.66,41.2,0.11418,8e-05,14.10428]
[1777084255193,31.38,77654.29,41.2,0.11415,8e-05,14.10112]
[1777084260228,31.38,77653.77,41.2,0.11409,8e-05,14.09548]
[1777084265263,31.37,77653.27,41.2,0.11403,8e-05,14.09002]
[1777084274327,31.37,77653.0,41.2,0.11397,8e-05,14.0851]
[1777084279362,31.37,77650.33,41.2,0.11373,8e-05,14.06337]
[1777084284397,31.37,77650.68,41.2,0.11374,8e-05,14.06457]
[1777084290438,31.36,77650.15,41.2,0.11368,8e-05,14.05881]
[1777084296481,31.36,77651.65,41.2,0.11376,8e-05,14.06473]
[1777084301515,31.36,77652.77,41.2,0.11384,8e-05,14.07171]
[1777084303986,31.36,77652.52,41.2,0.11381,8e-05,14.0695]
[1777084304085,31.36,77652.52,41.2,0.11381,8e-05,14.0692]
[1777084305239,31.36,77652.52,41.2,0.11381,8e-05,14.0692]
[1777084309929,31.35,77652.41,41.2,0.11377,8e-05,14.06555]
[1777084310033,31.35,77652.41,41.2,0.11375,8e-05,14.06415]
[1777084315614,31.35,77660.21,41.2,0.11438,8e-05,14.12135]
[1777084320649,31.35,77659.61,41.2,0.11431,8e-05,14.11496]
[1777084325687,31.34,77659.62,41.2,0.11429,8e-05,14.11323]
[1777084330469,31.34,77659.29,41.2,0.11425,8e-05,14.10966]
[1777084330720,31.34,77660.86,41.2,0.11438,8e-05,14.1209]
[1777084335756,31.34,77661.54,41.2,0.11443,8e-05,14.12553]
[1777084340791,31.34,77664.14,41.2,0.11464,8e-05,14.14465]
[1777084345826,31.34,77664.64,41.2,0.11467,8e-05,14.14752]
[1777084350861,31.34,77665.04,41.2,0.1147,8e-05,14.14951]
[1777084353416,31.34,77665.12,41.2,0.11467,8e-05,14.14612]
[1777084358917,31.33,77670.63,41.2,0.11512,8e-05,14.1862]
[1777084363418,31.33,77670.43,41.2,0.11509,8e-05,14.18379]
[1777084368987,31.33,77670.39,41.2,0.11506,8e-05,14.18138]
[1777084375029,31.33,77664.76,41.2,0.11457,8e-05,14.13689]
[1777084381071,31.32,77664.77,41.2,0.11455,8e-05,14.13543]
[1777084384497,31.32,77664.75,41.2,0.11455,8e-05,14.13502]
[1777084390134,31.32,77664.87,41.2,0.11453,8e-05,14.13379]
[1777084391699,31.32,77665.04,41.2,0.11454,8e-05,14.13481]
[1777084392148,31.32,77665.07,41.2,0.11454,8e-05,14.13477]
[1777084392727,31.32,77665.07,41.2,0.11454,8e-05,14.13477]
[1777084392735,31.32,77665.07,41.2,0.11454,8e-05,14.13477]
[1777084393155,31.32,77664.81,41.2,0.11451,8e-05,14.13211]
[1777084393597,31.32,77664.81,41.2,0.11451,8e-05,14.13211]
[1777084394728,31.32,77664.83,41.2,0.11451,8e-05,14.13199]
[1777084400204,31.31,77666.82,41.2,0.11466,8e-05,14.14549]
[1777084404967,31.31,77667.21,41.2,0.11468,8e-05,14.14728]
[1777084410273,31.31,77671.33,41.2,0.11501,8e-05,14.17674]
[1777084415074,31.31,77671.59,41.2,0.11499,8e-05,14.17359]
[1777084420343,31.31,77671.21,41.2,0.11494,8e-05,14.16886]
[1777084425379,31.3,77670.66,41.2,0.11487,8e-05,14.16308]
[1777084430414,31.3,77670.48,41.2,0.11484,8e-05,14.16054]
[1777084435568,31.3,77670.21,41.2,0.11481,8e-05,14.15763]
[1777084444512,31.3,77666.44,41.2,0.11447,8e-05,14.12724]
[1777084447604,31.3,77664.72,41.2,0.11432,8e-05,14.11377]
[1777084453574,31.3,77662.95,41.2,0.11417,8e-05,14.09962]
[1777084460645,31.3,77661.95,41.2,0.11408,8e-05,14.09157]
[1777084470693,31.29,77661.69,41.2,0.11404,8e-05,14.08849]
[1777084474748,31.29,77661.76,41.2,0.11402,8e-05,14.08512]
[1777084477367,31.29,77658.88,41.2,0.11378,8e-05,14.06303]
[1777084482778,31.29,77657.61,41.2,0.11367,8e-05,14.05336]
[1777084487817,31.29,77658.57,41.2,0.11375,8e-05,14.06069]
[1777084497886,31.29,77658.95,41.2,0.11378,8e-05,14.06365]
[1777084502904,31.29,77658.77,41.2,0.11377,8e-05,14.06237]
[1777084509971,31.29,77658.95,41.2,0.11379,8e-05,14.06391]
[1777084511467,31.29,77658.95,41.2,0.11379,8e-05,14.06391]
[1777084511468,31.29,77658.95,41.2,0.11379,8e-05,14.06396]
[1777084512634,31.29,77658.95,41.2,0.11379,8e-05,14.06396]
[1777084512992,31.29,77651.7,41.2,0.11317,8e-05,14.00857]
[1777084513771,31.29,77651.7,41.2,0.11317,8e-05,14.00857]
[1777084513957,31.29,77651.7,41.2,0.11317,8e-05,14.00857]
[1777084514141,31.29,77651.7,41.2,0.11317,8e-05,14.00857]
[1777084516013,31.29,77648.9,41.2,0.11293,8e-05,13.9862]
[1777084516018,31.29,77648.9,41.2,0.11293,8e-05,13.9862]
[1777084516113,31.29,77647.87,41.2,0.11283,8e-05,13.97793]
[1777084518970,31.29,77647.06,41.2,0.11276,8e-05,13.97126]
[1777084524253,31.29,77647.22,41.2,0.11276,8e-05,13.97146]
[1777084524354,31.29,77647.38,41.2,0.11277,8e-05,13.97215]
[1777084531118,31.28,77649.72,41.2,0.1129,8e-05,13.9826]
[1777084536610,31.28,77649.67,41.2,0.11288,8e-05,13.98119]
[1777084536709,31.28,77649.48,41.2,0.11285,8e-05,13.9777]
[1777084542195,31.28,77649.21,41.2,0.11281,8e-05,13.97421]
[1777084548237,31.27,77657.28,41.2,0.11346,8e-05,14.03345]
[1777084554872,31.27,77656.99,41.2,0.11342,8e-05,14.02977]
[1777084554892,31.27,77656.99,41.2,0.11342,8e-05,14.02977]
[1777084555148,31.27,77656.99,41.2,0.11342,8e-05,14.02977]
[1777084556021,31.27,77656.99,41.2,0.11341,8e-05,14.02868]
[1777084561329,31.27,77657.17,41.2,0.1134,8e-05,14.02788]
[1777084566364,31.26,77656.21,41.2,0.1133,8e-05,14.01883]
[1777084571399,31.26,77653.34,41.2,0.11304,8e-05,13.9953]
[1777084580461,31.26,77653.42,41.2,0.11301,8e-05,13.99316]
[1777084585497,31.25,77652.65,41.2,0.11293,8e-05,13.98585]
[1777084595567,31.25,77652.7,41.2,0.11287,8e-05,13.97937]
[1777084599156,31.25,77652.6,41.2,0.11286,8e-05,13.97779]
[1777084600291,31.25,77652.6,41.2,0.11286,8e-05,13.97779]
[1777084609664,31.24,77652.54,41.2,0.11282,8e-05,13.97438]
[1777084614700,31.24,77652.47,41.2,0.1128,8e-05,13.97254]
[1777084619734,31.24,77652.33,41.2,0.11277,8e-05,13.97018]
[1777084625777,31.24,77652.37,41.2,0.11276,8e-05,13.96896]
[1777084627644,31.24,77652.37,41.2,0.11276,8e-05,13.96896]
[1777084628816,31.24,77652.37,41.2,0.11275,8e-05,13.96846]
[1777084635853,31.23,77652.16,41.2,0.11271,8e-05,13.96485]
[1777084640888,31.23,77652.56,41.2,0.11273,8e-05,13.96666]
[1777084650486,31.23,77654.15,41.2,0.11286,8e-05,13.97824]
[1777084650488,31.23,77654.15,41.2,0.11286,8e-05,13.97824]
[1777084651717,31.23,77654.15,41.2,0.11284,8e-05,13.97638]
[1777084657689,31.23,77654.13,41.2,0.11279,8e-05,13.97091]
[1777084658930,31.23,77654.06,41.2,0.11278,8e-05,13.96986]
[1777084664049,31.22,77651.61,41.2,0.11256,8e-05,13.94969]
[1777084670091,31.22,77651.54,41.2,0.11254,8e-05,13.94778]
[1777084678146,31.22,77651.72,41.2,0.11253,8e-05,13.94734]
[1777084683182,31.22,77652.21,41.2,0.11256,8e-05,13.94995]
[1777084688217,31.22,77655.02,41.2,0.11278,8e-05,13.97019]
[1777084694258,31.21,77655.13,41.2,0.11278,8e-05,13.96949]
[1777084700300,31.21,77654.86,41.2,0.11274,8e-05,13.96591]
[1777084705336,31.21,77654.43,41.2,0.11269,8e-05,13.96139]
[1777084706174,31.21,77654.43,41.2,0.11269,8e-05,13.96139]
[1777084706275,31.21,77654.43,41.2,0.11268,8e-05,13.96115]
[1777084712384,31.21,77654.36,41.2,0.11263,8e-05,13.95483]
[1777084717420,31.2,77654.47,41.2,0.11262,8e-05,13.95401]
[1777084722455,31.2,77653.95,41.2,0.11256,8e-05,13.94842]
[1777084730512,31.2,77654.74,41.2,0.11259,8e-05,13.95186]
[1777084737560,31.19,77654.55,41.2,0.11255,8e-05,13.94816]
[1777084740901,31.19,77654.39,41.2,0.11253,8e-05,13.94631]
[1777084745033,31.19,77654.43,41.2,0.11252,8e-05,13.94548]
[1777084750652,31.19,77654.23,41.2,0.11247,8e-05,13.94092]
[1777084755690,31.18,77653.96,41.2,0.11243,8e-05,13.93735]
[1777084760725,31.18,77654.25,41.2,0.11244,8e-05,13.93777]
[1777084765762,31.18,77654.43,41.2,0.11243,8e-05,13.93771]
[1777084770796,31.18,77653.86,41.2,0.11237,8e-05,13.93197]
[1777084776841,31.18,77654.35,41.2,0.11237,8e-05,13.93031]
[1777084781876,31.17,77654.34,41.2,0.11235,8e-05,13.9289]
[1777084786910,31.17,77654.24,41.2,0.11233,8e-05,13.92682]
[1777084793960,31.17,77654.25,41.2,0.11231,8e-05,13.92513]
[1777084796539,31.17,77654.13,41.2,0.11229,8e-05,13.92371]
[1777084799557,31.17,77654.13,41.2,0.11229,8e-05,13.92371]
[1777084805037,31.16,77654.0,41.2,0.11226,8e-05,13.92049]
[1777084816113,31.16,77654.07,41.2,0.11223,8e-05,13.91839]
[1777084821149,31.16,77653.95,41.2,0.11221,8e-05,13.91629]
[1777084826184,31.16,77654.05,41.2,0.11221,8e-05,13.91591]
[1777084831220,31.16,77654.22,41.2,0.11218,8e-05,13.91229]
[1777084838269,31.15,77654.04,41.2,0.11215,8e-05,13.90936]
[1777084844311,31.15,77652.76,41.2,0.11203,8e-05,13.8983]
[1777084850354,31.15,77650.86,41.2,0.11185,8e-05,13.88266]
[1777084858410,31.15,77650.88,41.2,0.11184,8e-05,13.88137]
[1777084863419,31.15,77651.52,41.2,0.11189,8e-05,13.88569]
[1777084864519,31.15,77651.45,41.2,0.11188,8e-05,13.88479]
[1777084870519,31.14,77652.82,41.2,0.11198,8e-05,13.89391]
[1777084881596,31.14,77652.93,41.2,0.11196,8e-05,13.89254]
[1777084886386,31.14,77652.9,41.2,0.11195,8e-05,13.89173]
[1777084887463,31.14,77652.84,41.2,0.11194,8e-05,13.89089]
[1777084890423,31.14,77652.84,41.2,0.11194,8e-05,13.89069]
[1777084895694,31.14,77650.89,41.2,0.11174,8e-05,13.87063]
[1777084900729,31.14,77651.61,41.2,0.11179,8e-05,13.87527]
[1777084905763,31.13,77651.7,41.2,0.11178,8e-05,13.87511]
[1777084910799,31.13,77651.75,41.2,0.11178,8e-05,13.87463]
[1777084920869,31.13,77651.48,41.2,0.11174,8e-05,13.8709]
[1777084925909,31.13,77649.53,41.2,0.11156,8e-05,13.85512]
[1777084931950,31.13,77649.72,41.2,0.11157,8e-05,13.85571]
[1777084937993,31.13,77649.41,41.2,0.11153,8e-05,13.85249]
[1777084943028,31.13,77649.51,41.2,0.11154,8e-05,13.85254]
[1777084948063,31.12,77649.26,41.2,0.11151,8e-05,13.84993]
[1777084953098,31.12,77649.27,41.2,0.11147,8e-05,13.84555]
[1777084960146,31.12,77649.32,41.2,0.11147,8e-05,13.84499]
[1777084966189,31.12,77649.27,41.2,0.11145,8e-05,13.8438]
[1777084974245,31.12,77649.47,41.2,0.11146,8e-05,13.84425]
[1777084980288,31.12,77650.68,41.2,0.11155,8e-05,13.85259]
[1777084985324,31.12,77649.92,41.2,0.11148,8e-05,13.84608]
[1777084990359,31.12,77650.34,41.2,0.11151,8e-05,13.84858]
[1777084997275,31.12,77650.2,41.2,0.11149,8e-05,13.84696]
[1777085003450,31.11,77650.23,41.2,0.11148,8e-05,13.84595]
[1777085010499,31.11,77650.01,41.2,0.11145,8e-05,13.84331]
[1777085019562,31.11,77650.31,41.2,0.11143,8e-05,13.84065]
[1777085024596,31.11,77650.01,41.2,0.1114,8e-05,13.83775]
[1777085029631,31.11,77650.17,41.2,0.11141,8e-05,13.83838]
[1777085034667,31.11,77650.31,41.2,0.11141,8e-05,13.83888]
[1777085039702,31.11,77650.51,41.2,0.11142,8e-05,13.83986]
[1777085046751,31.11,77650.93,41.2,0.11145,8e-05,13.84231]
[1777085051786,31.1,77651.48,41.2,0.11149,8e-05,13.84596]
[1777085056821,31.1,77651.79,41.2,0.11151,8e-05,13.84777]
[1777085059939,31.1,77651.79,41.2,0.11151,8e-05,13.84777]
[1777085061048,31.1,77651.79,41.2,0.11151,8e-05,13.84745]
[1777085066890,31.1,77651.79,41.2,0.1115,8e-05,13.84672]
[1777085071926,31.1,77652.17,41.2,0.1115,8e-05,13.84535]
[1777085076961,31.1,77652.29,41.2,0.1115,8e-05,13.84577]
[1777085078887,31.1,77652.29,41.2,0.1115,8e-05,13.84577]
[1777085080042,31.1,77652.29,41.2,0.1115,8e-05,13.84558]
[1777085088038,31.1,77651.91,41.2,0.11146,8e-05,13.84185]
[1777085096764,31.1,77652.36,41.2,0.11149,8e-05,13.84484]
[1777085097878,31.1,77652.36,41.2,0.11149,8e-05,13.84448]
[1777085104030,31.1,77652.32,41.2,0.11148,8e-05,13.84382]
[1777085104067,31.1,77652.32,41.2,0.11148,8e-05,13.84382]
[1777085105152,31.1,77652.32,41.2,0.11148,8e-05,13.84356]
[1777085119261,31.1,77652.24,41.2,0.11146,8e-05,13.8416]
[1777085128325,31.09,77650.76,41.2,0.11133,8e-05,13.82962]
[1777085133771,31.09,77650.76,41.2,0.1113,8e-05,13.82561]
[1777085134138,31.09,77650.76,41.2,0.1113,8e-05,13.82561]
[1777085139401,31.09,77650.45,41.2,0.11127,8e-05,13.82285]
[1777085146452,31.09,77647.31,41.2,0.111,8e-05,13.79855]
[1777085151306,31.09,77646.74,41.2,0.11095,8e-05,13.79416]
[1777085163571,31.09,77646.71,41.2,0.11094,8e-05,13.79356]
[1777085169613,31.09,77646.44,41.2,0.11092,8e-05,13.7913]
[1777085179682,31.09,77646.44,41.2,0.11092,8e-05,13.79094]
[1777085189753,31.09,77646.36,41.2,0.1109,8e-05,13.78994]
[1777085201837,31.09,77646.22,41.2,0.11086,8e-05,13.78466]
[1777085208886,31.09,77644.97,41.2,0.11076,8e-05,13.77489]
[1777085215968,31.09,77644.98,41.2,0.11076,8e-05,13.77486]
[1777085219593,31.09,77645.01,41.2,0.11076,8e-05,13.77499]
[1777085224998,31.09,77646.89,41.2,0.1109,8e-05,13.78775]
[1777085227865,31.09,77646.89,41.2,0.11089,8e-05,13.78717]
[1777085234306,31.09,77646.99,41.2,0.11089,8e-05,13.78765]
[1777085240103,31.08,77646.76,41.2,0.11084,8e-05,13.78246]
[1777085244885,31.08,77646.74,41.2,0.11082,8e-05,13.7812]
[1777085250172,31.08,77646.75,41.2,0.11081,8e-05,13.77964]
[1777085256215,31.07,77646.73,41.2,0.11076,8e-05,13.77414]
[1777085261250,31.07,77646.28,41.2,0.11071,8e-05,13.76916]
[1777085263539,31.07,77646.28,41.2,0.11071,8e-05,13.76916]
[1777085264639,31.07,77646.28,41.2,0.1107,8e-05,13.76866]
[1777085271319,31.07,77646.28,41.2,0.11068,8e-05,13.76666]
[1777085275328,31.07,77646.22,41.2,0.11066,8e-05,13.76546]
[1777085281390,31.06,77646.1,41.2,0.11063,8e-05,13.76284]
[1777085286425,31.06,77645.66,41.2,0.11058,8e-05,13.75831]
[1777085289717,31.06,77645.77,41.2,0.11059,8e-05,13.75845]
[1777085290433,31.06,77645.77,41.2,0.11059,8e-05,13.75845]
[1777085295487,31.06,77645.5,41.2,0.11056,8e-05,13.75644]
[1777085300523,31.06,77645.79,41.2,0.11059,8e-05,13.75868]
[1777085306565,31.06,77646.13,41.2,0.11062,8e-05,13.7613]
[1777085311601,31.06,77645.45,41.2,0.11054,8e-05,13.75239]
[1777085316635,31.06,77645.51,41.2,0.11054,8e-05,13.7529]
[1777085321671,31.06,77645.55,41.2,0.11055,8e-05,13.75326]
[1777085326847,31.06,77645.55,41.2,0.11055,8e-05,13.75326]
[1777085332749,31.06,77646.49,41.2,0.11061,8e-05,13.75884]
[1777085337784,31.06,77646.14,41.2,0.11056,8e-05,13.7548]
[1777085343828,31.06,77646.43,41.2,0.11057,8e-05,13.75538]
[1777085346565,31.06,77646.38,41.2,0.11056,8e-05,13.75445]
[1777085347633,31.05,77646.38,41.2,0.11055,8e-05,13.75418]
[1777085349304,31.05,77646.37,41.2,0.11055,8e-05,13.75383]
[1777085354906,31.05,77644.99,41.2,0.11041,8e-05,13.74147]
[1777085357789,31.05,77645.26,41.2,0.11043,8e-05,13.74327]
[1777085363291,31.05,77645.26,41.2,0.11043,8e-05,13.74276]
[1777085366311,31.05,77645.31,41.2,0.11043,8e-05,13.74332]
[1777085372025,31.05,77645.42,41.2,0.11042,8e-05,13.74056]
[1777085379074,31.05,77645.38,41.2,0.11042,8e-05,13.74043]
[1777085383330,31.05,77646.07,41.2,0.11048,8e-05,13.74573]
[1777085389144,31.05,77649.61,41.2,0.11077,8e-05,13.77257]
[1777085394179,31.05,77649.37,41.2,0.11075,8e-05,13.77068]
[1777085399214,31.05,77649.65,41.2,0.11077,8e-05,13.77276]
[1777085406263,31.05,77649.95,41.2,0.1108,8e-05,13.775]
[1777085415326,31.05,77649.9,41.2,0.11079,8e-05,13.77457]
[1777085417370,31.05,77649.86,41.2,0.11079,8e-05,13.77426]
[1777085423778,31.05,77649.86,41.2,0.11079,8e-05,13.77425]
[1777085424907,31.05,77649.86,41.2,0.11079,8e-05,13.77423]
[1777085434382,31.05,77649.86,41.2,0.11079,8e-05,13.77422]
[1777085440503,31.05,77649.9,41.2,0.11077,8e-05,13.77073]
[1777085446545,31.05,77649.99,41.2,0.11077,8e-05,13.7714]
[1777085451389,31.05,77649.32,41.2,0.11072,8e-05,13.76628]
[1777085456617,31.05,77650.0,41.2,0.11077,8e-05,13.77145]
[1777085463666,31.05,77649.97,41.2,0.11077,8e-05,13.77119]
[1777085468701,31.05,77649.97,41.2,0.11077,8e-05,13.77117]
[1777085475118,31.05,77649.97,41.2,0.11077,8e-05,13.77117]
[1777085476260,31.05,77649.97,41.2,0.11077,8e-05,13.77115]
[1777085482799,31.05,77649.97,41.2,0.11077,8e-05,13.77112]
[1777085484049,31.05,77649.97,41.2,0.11077,8e-05,13.77112]
[1777085488400,31.05,77650.01,41.2,0.11077,8e-05,13.77141]
[1777085493877,31.05,77649.92,41.2,0.11074,8e-05,13.76692]
[1777085498911,31.05,77649.0,41.2,0.11066,8e-05,13.75996]
[1777085502426,31.05,77648.96,41.2,0.11066,8e-05,13.75966]
[1777085507975,31.05,77648.91,41.2,0.11066,8e-05,13.75942]
[1777085515024,31.05,77650.15,41.2,0.11076,8e-05,13.76896]
[1777085520059,31.05,77649.96,41.2,0.11075,8e-05,13.76755]
[1777085528118,31.05,77649.93,41.2,0.11074,8e-05,13.76737]
[1777085533153,31.05,77649.91,41.2,0.11074,8e-05,13.76723]
[1777085536453,31.05,77649.91,41.2,0.11074,8e-05,13.76723]
[1777085542215,31.05,77650.44,41.2,0.11079,8e-05,13.77129]
[1777085547251,31.05,77650.92,41.2,0.11083,8e-05,13.77495]
[1777085551201,31.05,77650.91,41.2,0.11083,8e-05,13.77487]
[1777085551254,31.05,77650.91,41.2,0.11083,8e-05,13.77487]
[1777085552372,31.05,77651.15,41.2,0.11082,8e-05,13.77293]
[1777085559335,31.05,77651.04,41.2,0.11081,8e-05,13.77211]
[1777085564369,31.05,77652.28,41.2,0.11092,8e-05,13.78155]
[1777085569405,31.05,77651.93,41.2,0.11089,8e-05,13.77884]
[1777085577461,31.05,77651.84,41.2,0.11088,8e-05,13.7781]
[1777085579009,31.05,77651.42,41.2,0.11084,8e-05,13.7749]
[1777085584510,31.05,77651.24,41.2,0.11083,8e-05,13.77353]
[1777085589546,31.05,77650.86,41.2,0.1108,8e-05,13.77066]
[1777085596027,31.05,77650.83,41.2,0.11079,8e-05,13.77045]
[1777085602638,31.05,77650.83,41.2,0.11079,8e-05,13.77052]
[1777085607672,31.05,77650.38,41.2,0.11076,8e-05,13.76713]
[1777085612708,31.05,77651.25,41.2,0.11081,8e-05,13.77004]
[1777085613037,31.05,77651.25,41.2,0.11081,8e-05,13.77004]
[1777085618750,31.05,77651.1,41.2,0.11079,8e-05,13.76891]
[1777085629827,31.05,77651.1,41.2,0.11079,8e-05,13.7689]
[1777085634861,31.05,77651.13,41.2,0.1108,8e-05,13.76916]
[1777085639896,31.05,77651.7,41.2,0.11084,8e-05,13.77352]
[1777085644931,31.05,77653.82,41.2,0.11102,8e-05,13.78965]
[1777085650973,31.05,77652.77,41.2,0.11093,8e-05,13.78157]
[1777085657017,31.05,77652.81,41.2,0.11093,8e-05,13.78182]
[1777085662052,31.05,77655.27,41.2,0.11114,8e-05,13.80053]
[1777085667088,31.05,77658.06,41.2,0.11137,8e-05,13.82156]
[1777085669205,31.05,77658.06,41.2,0.11137,8e-05,13.82156]
[1777085670350,31.05,77658.06,41.2,0.11137,8e-05,13.82145]
[1777085677158,31.05,77656.35,41.2,0.1112,8e-05,13.80427]
[1777085682193,31.05,77654.25,41.2,0.11102,8e-05,13.78825]
[1777085688236,31.05,77654.51,41.2,0.11104,8e-05,13.79027]
[1777085695048,31.05,77654.17,41.2,0.11101,8e-05,13.78768]
[1777085701327,31.05,77654.49,41.2,0.11104,8e-05,13.79019]
[1777085702613,31.05,77654.49,41.2,0.11104,8e-05,13.79019]
[1777085711397,31.05,77654.52,41.2,0.11105,8e-05,13.79054]
[1777085716432,31.05,77654.37,41.2,0.11104,8e-05,13.78957]
[1777085723481,31.05,77654.34,41.2,0.11104,8e-05,13.78966]
[1777085728516,31.05,77653.49,41.2,0.11097,8e-05,13.78347]
[1777085733551,31.05,77653.11,41.2,0.11092,8e-05,13.77719]
[1777085740600,31.05,77653.11,41.2,0.11092,8e-05,13.7778]
[1777085747029,31.05,77653.11,41.2,0.11092,8e-05,13.7778]
[1777085756712,31.06,77648.61,41.2,0.11057,8e-05,13.74541]
[1777085761748,31.06,77649.04,41.2,0.11061,8e-05,13.74949]
[1777085765631,31.06,77648.89,41.2,0.1106,8e-05,13.74875]
[1777085766690,31.06,77648.89,41.2,0.1106,8e-05,13.74875]
[1777085771818,31.06,77650.67,41.2,0.11076,8e-05,13.76313]
[1777085777865,31.06,77650.13,41.2,0.11072,8e-05,13.75968]
[1777085782900,31.06,77653.28,41.2,0.11099,8e-05,13.78417]
[1777085787934,31.06,77654.39,41.2,0.11109,8e-05,13.79302]
[1777085793976,31.06,77656.43,41.2,0.11124,8e-05,13.80503]
[1777085799012,31.06,77656.89,41.2,0.11128,8e-05,13.80869]
[1777085808074,31.06,77656.89,41.2,0.11128,8e-05,13.80889]
[1777085815837,31.06,77656.17,41.2,0.11122,8e-05,13.80347]
[1777085825194,31.06,77656.2,41.2,0.11123,8e-05,13.80391]
[1777085833250,31.06,77655.82,41.2,0.1112,8e-05,13.80111]
[1777085838285,31.06,77655.94,41.2,0.11121,8e-05,13.80209]
[1777085849362,31.06,77656.16,41.2,0.11123,8e-05,13.80384]
[1777085854397,31.06,77656.58,41.2,0.11124,8e-05,13.8033]
[1777085860438,31.06,77656.69,41.2,0.11125,8e-05,13.80416]
[1777085865473,31.06,77656.53,41.2,0.11123,8e-05,13.80295]
[1777085866862,31.06,77656.53,41.2,0.11123,8e-05,13.80295]
[1777085867989,31.06,77656.64,41.2,0.11124,8e-05,13.80379]
[1777085874536,31.06,77656.56,41.2,0.11123,8e-05,13.8032]
[1777085881586,31.06,77656.46,41.2,0.11123,8e-05,13.80244]
[1777085886621,31.06,77656.77,41.2,0.11125,8e-05,13.80481]
[1777085893670,31.06,77656.22,41.2,0.11121,8e-05,13.8006]
[1777085898705,31.06,77653.02,41.2,0.11094,8e-05,13.77636]
[1777085904747,31.06,77652.99,41.2,0.11094,8e-05,13.77632]
[1777085909783,31.06,77651.65,41.2,0.11083,8e-05,13.76627]
[1777085915825,31.06,77650.97,41.2,0.11075,8e-05,13.75758]
[1777085924889,31.06,77650.88,41.2,0.11075,8e-05,13.75728]
[1777085930188,31.06,77650.66,41.2,0.11073,8e-05,13.75579]
[1777085935967,31.07,77645.37,41.2,0.11029,8e-05,13.71601]
[1777085940696,31.07,77645.52,41.2,0.11031,8e-05,13.71759]
[1777085941392,31.07,77644.46,41.2,0.11022,8e-05,13.70965]
[1777085943118,31.07,77642.76,41.2,0.11008,8e-05,13.69657]
[1777085944166,31.07,77635.0,41.2,0.10943,8e-05,13.63741]
[1777085944645,31.07,77635.0,41.2,0.10943,8e-05,13.63741]
[1777085950065,31.07,77633.57,41.2,0.10931,8e-05,13.62629]
[1777085955100,31.06,77633.49,41.2,0.1093,8e-05,13.62547]
[1777085960135,31.06,77631.75,41.2,0.10916,8e-05,13.61207]
[1777085965171,31.06,77631.5,41.2,0.10914,8e-05,13.61011]
[1777085970205,31.06,77631.5,41.2,0.10914,8e-05,13.6101]
[1777085974604,31.06,77631.45,41.2,0.10911,8e-05,13.60597]
[1777085980275,31.06,77631.38,41.2,0.1091,8e-05,13.60556]
[1777085984931,31.06,77631.41,41.2,0.10911,8e-05,13.60581]
[1777085990436,31.06,77631.65,41.2,0.10913,8e-05,13.60785]
[1777085991535,31.06,77631.81,41.2,0.10914,8e-05,13.6091]
[1777085991545,31.06,77631.81,41.2,0.10914,8e-05,13.6091]
[1777085991586,31.06,77636.13,41.2,0.1095,8e-05,13.64192]
[1777085997397,31.07,77640.48,41.2,0.10988,8e-05,13.67701]
[1777086001687,31.07,77640.88,41.2,0.10993,8e-05,13.68099]
[1777086007225,31.07,77651.1,41.2,0.11079,8e-05,13.75988]
[1777086011972,31.07,77646.81,41.2,0.11044,8e-05,13.72817]
[1777086012005,31.07,77646.81,41.2,0.11044,8e-05,13.72817]
[1777086012041,31.07,77646.74,41.2,0.11044,8e-05,13.72786]
[1777086017537,31.07,77644.16,41.2,0.11022,8e-05,13.70805]
[1777086022077,31.07,77644.53,41.2,0.11025,8e-05,13.7107]
[1777086022082,31.07,77644.53,41.2,0.11025,8e-05,13.7107]
[1777086022178,31.07,77644.53,41.2,0.11025,8e-05,13.71042]
[1777086022686,31.07,77644.53,41.2,0.11025,8e-05,13.71042]
[1777086028614,31.07,77644.16,41.2,0.11023,8e-05,13.70893]
[1777086030347,31.07,77644.32,41.2,0.11025,8e-05,13.71036]
[1777086030629,31.07,77644.25,41.2,0.11025,8e-05,13.71003]
[1777086034634,31.07,77643.61,41.2,0.11017,8e-05,13.70142]
[1777086039692,31.07,77636.83,41.2,0.10961,8e-05,13.65014]
[1777086044727,31.08,77636.35,41.2,0.10957,8e-05,13.64685]
[1777086045429,31.08,77636.35,41.2,0.10957,8e-05,13.64685]
[1777086046865,31.08,77636.5,41.2,0.10958,8e-05,13.64806]
[1777086046877,31.08,77636.5,41.2,0.10958,8e-05,13.64806]
[1777086046965,31.08,77636.12,41.2,0.10955,8e-05,13.64524]
[1777086052783,31.08,77635.04,41.2,0.10948,8e-05,13.63871]
[1777086057819,31.08,77633.77,41.2,0.10939,8e-05,13.6305]
[1777086062853,31.08,77637.13,41.2,0.10969,8e-05,13.65739]
[1777086070764,31.08,77638.51,41.2,0.10981,8e-05,13.66857]
[1777086070806,31.08,77638.51,41.2,0.10981,8e-05,13.66857]
[1777086071905,31.08,77638.51,41.2,0.10982,8e-05,13.66971]
[1777086073275,31.09,77638.55,41.2,0.10983,8e-05,13.67046]
[1777086078967,31.09,77638.53,41.2,0.10984,8e-05,13.67163]
[1777086084007,31.09,77638.66,41.2,0.10987,8e-05,13.67368]
[1777086088148,31.09,77638.82,41.2,0.10989,8e-05,13.67553]
[1777086088247,31.09,77636.97,41.2,0.10974,8e-05,13.66191]
[1777086090208,31.09,77636.47,41.2,0.1097,8e-05,13.65811]
[1777086090212,31.09,77636.47,41.2,0.1097,8e-05,13.65811]
[1777086090264,31.09,77636.47,41.2,0.1097,8e-05,13.65819]
[1777086097093,31.09,77636.07,41.2,0.10966,8e-05,13.65299]
[1777086102128,31.09,77635.91,41.2,0.10966,8e-05,13.65293]
[1777086112197,31.1,77635.91,41.2,0.10968,8e-05,13.65511]
[1777086115609,31.1,77635.97,41.2,0.10969,8e-05,13.65577]
[1777086116722,31.1,77635.86,41.2,0.10969,8e-05,13.65555]
[1777086126296,31.1,77635.81,41.2,0.1097,8e-05,13.65715]
[1777086132338,31.1,77635.86,41.2,0.10972,8e-05,13.65867]
[1777086138380,31.11,77637.09,41.2,0.10983,8e-05,13.66905]
[1777086145429,31.11,77637.1,41.2,0.10985,8e-05,13.6703]
[1777086150463,31.11,77637.39,41.2,0.10988,8e-05,13.67333]
[1777086155498,31.11,77637.45,41.2,0.10987,8e-05,13.67083]
[1777086160773,31.11,77637.66,41.2,0.10989,8e-05,13.67309]
[1777086168589,31.11,77637.77,41.2,0.10992,8e-05,13.67538]
[1777086174234,31.11,77637.88,41.2,0.10994,8e-05,13.67684]
[1777086174254,31.11,77637.88,41.2,0.10994,8e-05,13.67684]
[1777086175346,31.11,77637.88,41.2,0.10994,8e-05,13.67716]
[1777086181020,31.12,77638.33,41.2,0.10999,8e-05,13.68135]
[1777086186717,31.12,77646.58,41.2,0.11068,8e-05,13.74475]
[1777086187843,31.12,77646.58,41.2,0.11068,8e-05,13.74475]
[1777086195780,31.12,77647.5,41.2,0.11076,8e-05,13.75233]
[1777086200814,31.12,77646.79,41.2,0.11071,8e-05,13.7473]
[1777086205741,31.12,77646.18,41.2,0.11066,8e-05,13.74292]
[1777086205850,31.12,77646.41,41.2,0.11068,8e-05,13.74485]
[1777086209439,31.12,77646.43,41.2,0.11068,8e-05,13.74472]
[1777086209878,31.12,77647.15,41.2,0.11074,8e-05,13.7501]
[1777086214913,31.12,77647.64,41.2,0.11076,8e-05,13.75048]
[1777086219948,31.12,77647.69,41.2,0.11077,8e-05,13.75131]
[1777086224004,31.12,77647.67,41.2,0.11077,8e-05,13.75135]
[1777086225108,31.12,77647.7,41.2,0.11077,8e-05,13.75176]
[1777086231025,31.12,77648.17,41.2,0.11082,8e-05,13.75597]
[1777086236059,31.12,77648.56,41.2,0.11086,8e-05,13.75937]
[1777086242101,31.12,77648.8,41.2,0.11088,8e-05,13.76172]
[1777086248144,31.12,77654.78,41.2,0.11139,8e-05,13.80748]
[1777086253179,31.12,77655.31,41.2,0.11143,8e-05,13.81162]
[1777086259221,31.12,77654.44,41.2,0.11136,8e-05,13.80513]
[1777086264446,31.12,77652.75,41.2,0.11122,8e-05,13.79238]
[1777086265368,31.12,77652.57,41.2,0.11121,8e-05,13.79111]
[1777086266557,31.12,77652.85,41.2,0.11123,8e-05,13.79334]
[1777086272382,31.12,77653.01,41.2,0.11125,8e-05,13.79476]
[1777086273413,31.12,77653.01,41.2,0.11122,8e-05,13.79114]
[1777086279380,31.12,77653.07,41.2,0.11123,8e-05,13.79196]
[1777086284415,31.12,77655.45,41.2,0.11143,8e-05,13.81029]
[1777086289450,31.12,77659.15,41.2,0.11175,8e-05,13.83861]
[1777086294484,31.12,77666.54,41.2,0.11237,8e-05,13.89483]
[1777086301533,31.12,77666.26,41.2,0.11234,8e-05,13.89224]
[1777086306569,31.12,77667.75,41.2,0.11246,8e-05,13.90334]
[1777086312611,31.12,77667.64,41.2,0.11245,8e-05,13.90225]
[1777086317566,31.12,77667.72,41.2,0.11246,8e-05,13.9028]
[1777086318699,31.12,77667.72,41.2,0.11245,8e-05,13.90271]
[1777086324694,31.12,77668.84,41.2,0.11255,8e-05,13.91108]
[1777086329729,31.12,77668.98,41.2,0.11256,8e-05,13.91206]
[1777086337787,31.12,77669.44,41.2,0.11257,8e-05,13.91171]
[1777086344835,31.12,77669.28,41.2,0.11256,8e-05,13.91051]
[1777086349869,31.12,77669.88,41.2,0.11261,8e-05,13.91512]
[1777086352299,31.12,77670.13,41.2,0.11263,8e-05,13.91703]
[1777086352400,31.12,77670.13,41.2,0.11263,8e-05,13.91704]
[1777086358933,31.12,77670.48,41.2,0.11264,8e-05,13.91855]
[1777086360966,31.12,77670.48,41.2,0.11264,8e-05,13.91855]
[1777086360996,31.12,77670.48,41.2,0.11264,8e-05,13.91855]
[1777086361328,31.12,77670.48,41.2,0.11264,8e-05,13.91855]
[1777086361383,31.12,77670.48,41.2,0.11264,8e-05,13.91816]
[1777086362208,31.12,77670.48,41.2,0.11264,8e-05,13.91816]
[1777086362356,31.12,77670.48,41.2,0.11264,8e-05,13.91816]
[1777086362487,31.12,77687.31,41.2,0.11407,9e-05,14.04681]
[1777086362904,31.12,77687.31,41.2,0.11407,9e-05,14.04681]
[1777086363240,31.12,77699.84,41.2,0.11514,9e-05,14.14282]
[1777086366783,31.12,77692.32,41.2,0.11451,9e-05,14.08662]
[1777086372435,31.12,77692.71,41.2,0.11456,9e-05,14.09079]
[1777086378131,31.13,77692.25,41.2,0.11453,9e-05,14.08827]
[1777086384113,31.13,77686.9,41.2,0.11409,9e-05,14.04863]
[1777086389603,31.13,77687.15,41.2,0.11412,9e-05,14.05146]
[1777086395190,31.13,77681.02,41.2,0.11359,8e-05,14.00183]
[1777086400225,31.13,77679.63,41.2,0.11348,8e-05,13.99235]
[1777086405262,31.13,77679.31,41.2,0.11347,8e-05,13.99108]
[1777086410295,31.14,77674.92,41.2,0.11311,8e-05,13.95876]
[1777086415330,31.14,77672.16,41.2,0.11289,8e-05,13.93914]
[1777086420366,31.14,77675.74,41.2,0.11321,8e-05,13.96794]
[1777086425401,31.14,77682.01,41.2,0.11376,8e-05,14.01685]
[1777086430436,31.14,77682.07,41.2,0.11377,8e-05,14.0181]
[1777086435471,31.14,77681.45,41.2,0.11373,8e-05,14.01409]
[1777086440506,31.15,77675.41,41.2,0.11322,8e-05,13.96878]
[1777086445540,31.15,77673.94,41.2,0.11311,8e-05,13.9586]
[1777086450577,31.15,77674.54,41.2,0.11317,8e-05,13.96427]
[1777086455612,31.15,77674.83,41.2,0.11318,8e-05,13.96379]
[1777086460646,31.15,77674.73,41.2,0.11319,8e-05,13.96409]
[1777086465682,31.15,77674.59,41.2,0.11319,8e-05,13.96428]
[1777086470717,31.15,77674.53,41.2,0.1132,8e-05,13.96486]
[1777086475751,31.16,77674.2,41.2,0.11318,8e-05,13.96337]
[1777086480788,31.16,77675.19,41.2,0.11328,8e-05,13.97195]
[1777086486831,31.16,77675.05,41.2,0.11328,8e-05,13.97204]
[1777086491867,31.16,77675.11,41.2,0.11329,8e-05,13.97345]
[1777086496902,31.16,77674.42,41.2,0.11325,8e-05,13.96915]
[1777086498854,31.16,77674.42,41.2,0.11325,8e-05,13.96915]
[1777086499000,31.16,77674.42,41.2,0.11325,8e-05,13.96915]
[1777086499294,31.16,77673.22,41.2,0.11315,8e-05,13.96039]
[1777086500285,31.16,77673.22,41.2,0.11315,8e-05,13.96039]
[1777086500393,31.16,77673.22,41.2,0.11315,8e-05,13.96039]
[1777086500445,31.16,77655.97,41.2,0.11169,8e-05,13.82879]
[1777086505966,31.16,77655.94,41.2,0.11169,8e-05,13.82847]
[1777086511000,31.16,77652.21,41.2,0.11135,8e-05,13.79625]
[1777086512146,31.16,77652.21,41.2,0.11135,8e-05,13.79625]
[1777086518049,31.16,77652.45,41.2,0.11137,8e-05,13.7982]
[1777086521532,31.16,77652.88,41.2,0.11141,8e-05,13.80151]
[1777086527115,31.16,77651.86,41.2,0.11132,8e-05,13.79389]
[1777086532149,31.16,77651.96,41.2,0.11133,8e-05,13.79479]
[1777086538191,31.16,77651.74,41.2,0.11132,8e-05,13.7933]
[1777086543227,31.16,77652.11,41.2,0.11135,8e-05,13.79636]
[1777086550276,31.16,77651.63,41.2,0.11132,8e-05,13.7932]
[1777086550792,31.16,77651.63,41.2,0.11132,8e-05,13.7932]
[1777086556318,31.17,77651.63,41.2,0.11132,8e-05,13.79362]
[1777086556421,31.17,77651.63,41.2,0.11132,8e-05,13.79362]
[1777086556451,31.17,77651.63,41.2,0.11132,8e-05,13.79362]
[1777086556505,31.17,77650.42,41.2,0.11122,8e-05,13.78451]
[1777086563367,31.16,77646.74,41.2,0.11091,8e-05,13.7559]
[1777086567395,31.16,77645.92,41.2,0.11083,8e-05,13.74934]
[1777086568983,31.16,77646.26,41.2,0.11086,8e-05,13.75184]
[1777086569408,31.16,77644.83,41.2,0.11074,8e-05,13.7409]
[1777086576458,31.17,77639.41,41.2,0.11028,8e-05,13.69734]
[1777086576940,31.17,77639.41,41.2,0.11028,8e-05,13.69734]
[1777086577185,31.17,77639.41,41.2,0.11028,8e-05,13.69734]
[1777086577228,31.17,77639.41,41.2,0.11028,8e-05,13.69734]
[1777086577465,31.17,77634.2,41.2,0.10985,8e-05,13.65804]
[1777086579502,31.17,77631.15,41.2,0.1096,8e-05,13.63482]
[1777086581110,31.17,77630.61,41.2,0.10955,8e-05,13.63055]
[1777086584918,31.16,77630.1,41.2,0.1095,8e-05,13.62635]
[1777086590520,31.16,77629.6,41.2,0.10946,8e-05,13.62221]
[1777086595592,31.16,77628.53,41.2,0.10936,8e-05,13.61379]
[1777086600628,31.16,77628.95,41.2,0.1094,8e-05,13.61677]
[1777086605779,31.16,77627.23,41.2,0.10925,8e-05,13.60361]
[1777086611705,31.16,77619.8,41.2,0.10864,8e-05,13.5475]
[1777086616740,31.16,77618.57,41.2,0.10854,8e-05,13.53854]
[1777086622782,31.16,77617.07,41.2,0.10843,8e-05,13.52771]
[1777086627817,31.17,77616.99,41.2,0.10843,8e-05,13.52757]
[1777086633860,31.17,77613.37,41.2,0.10811,8e-05,13.4973]
[1777086641919,31.17,77612.91,41.2,0.10808,8e-05,13.49469]
[1777086650339,31.17,77615.28,41.2,0.10828,8e-05,13.51306]
[1777086656014,31.17,77613.71,41.2,0.10816,8e-05,13.50205]
[1777086661492,31.17,77613.34,41.2,0.10814,8e-05,13.4996]
[1777086662862,31.17,77613.08,41.2,0.10812,8e-05,13.49773]
[1777086668098,31.17,77613.51,41.2,0.10816,8e-05,13.50156]
[1777086673137,31.17,77613.58,41.2,0.10817,8e-05,13.50249]
[1777086678172,31.17,77614.79,41.2,0.10827,8e-05,13.51199]
[1777086683207,31.17,77614.87,41.2,0.10828,8e-05,13.51287]
[1777086688887,31.17,77615.05,41.2,0.1083,8e-05,13.51439]
[1777086688887,31.17,77615.05,41.2,0.1083,8e-05,13.51439]
[1777086690251,31.17,77615.11,41.2,0.10831,8e-05,13.51501]
[1777086696302,31.17,77615.14,41.2,0.10829,8e-05,13.51185]
[1777086701337,31.17,77620.75,41.2,0.10875,8e-05,13.55433]
[1777086705167,31.17,77620.71,41.2,0.10875,8e-05,13.554]
[1777086705169,31.17,77620.71,41.2,0.10875,8e-05,13.554]
[1777086705652,31.17,77620.71,41.2,0.10875,8e-05,13.554]
[1777086705753,31.17,77620.75,41.2,0.10875,8e-05,13.55429]
[1777086707239,31.17,77620.72,41.2,0.10875,8e-05,13.55441]
[1777086707622,31.18,77621.07,41.2,0.10878,8e-05,13.5574]
[1777086709017,31.18,77621.11,41.2,0.10879,8e-05,13.55777]
[1777086710479,31.18,77621.26,41.2,0.1088,8e-05,13.55896]
[1777086716442,31.18,77621.46,41.2,0.10882,8e-05,13.56089]
[1777086719620,31.18,77620.71,41.2,0.10876,8e-05,13.55528]
[1777086719622,31.18,77620.71,41.2,0.10876,8e-05,13.55528]
[1777086719721,31.18,77620.52,41.2,0.10875,8e-05,13.55397]
[1777086725505,31.18,77619.97,41.2,0.10872,8e-05,13.55189]
[1777086732555,31.18,77616.7,41.2,0.10848,8e-05,13.52979]
[1777086737589,31.19,77616.91,41.2,0.10852,8e-05,13.53324]
[1777086748666,31.19,77616.5,41.2,0.10853,8e-05,13.53421]
[1777086755716,31.2,77616.4,41.2,0.10853,8e-05,13.53229]
[1777086760750,31.2,77616.45,41.2,0.10855,8e-05,13.53453]
[1777086765786,31.2,77616.39,41.2,0.10857,8e-05,13.53594]
[1777086771828,31.2,77616.13,41.2,0.10857,8e-05,13.53619]
[1777086776862,31.21,77616.53,41.2,0.10863,8e-05,13.54104]
[1777086781898,31.21,77616.38,41.2,0.10863,8e-05,13.54172]
[1777086786933,31.21,77616.4,41.2,0.10865,8e-05,13.54368]
[1777086792975,31.22,77616.37,41.2,0.10868,8e-05,13.54559]
[1777086799017,31.22,77616.37,41.2,0.1087,8e-05,13.54806]
[1777086804051,31.22,77616.22,41.2,0.10871,8e-05,13.54869]
[1777086809088,31.22,77616.17,41.2,0.10873,8e-05,13.55006]
[1777086816136,31.23,77614.41,41.2,0.10858,8e-05,13.53556]
[1777086821171,31.23,77614.24,41.2,0.10859,8e-05,13.53609]
[1777086822234,31.23,77614.24,41.2,0.10859,8e-05,13.53609]
[1777086823067,31.23,77614.23,41.2,0.10859,8e-05,13.53637]
[1777086823534,31.23,77614.23,41.2,0.10859,8e-05,13.53637]
[1777086829227,31.24,77613.67,41.2,0.10858,8e-05,13.53462]
[1777086830338,31.24,77613.67,41.2,0.10858,8e-05,13.53462]
[1777086833141,31.24,77613.77,41.2,0.1086,8e-05,13.53642]
[1777086833335,31.24,77613.77,41.2,0.1086,8e-05,13.53642]
[1777086833548,31.24,77613.77,41.2,0.1086,8e-05,13.53642]
[1777086833589,31.24,77613.77,41.2,0.1086,8e-05,13.53642]
[1777086834492,31.24,77610.67,41.2,0.10835,8e-05,13.51342]
[1777086834554,31.24,77596.99,41.2,0.10723,8e-05,13.41093]
[1777086840312,31.24,77593.77,41.2,0.10701,8e-05,13.39002]
[1777086841137,31.24,77593.77,41.2,0.10701,8e-05,13.39002]
[1777086841146,31.24,77593.77,41.2,0.10701,8e-05,13.39002]
[1777086842087,31.24,77593.77,41.2,0.10701,8e-05,13.39002]
[1777086841486,31.24,77595.06,41.2,0.10712,8e-05,13.40024]
[1777086847361,31.25,77597.23,41.2,0.10731,8e-05,13.41794]
[1777086852397,31.25,77597.3,41.2,0.10733,8e-05,13.4196]
[1777086853533,31.25,77597.3,41.2,0.10733,8e-05,13.4196]
[1777086853621,31.25,77597.3,41.2,0.10733,8e-05,13.4196]
[1777086854740,31.25,77597.28,41.2,0.10733,8e-05,13.41967]
[1777086860453,31.25,77598.28,41.2,0.10743,8e-05,13.42868]
[1777086865432,31.25,77597.92,41.2,0.10741,8e-05,13.42682]
[1777086869579,31.25,77598.3,41.2,0.10745,8e-05,13.43051]
[1777086877575,31.25,77605.79,41.2,0.10805,8e-05,13.48431]
[1777086882948,31.25,77605.67,41.2,0.10804,8e-05,13.48385]
[1777086884181,31.25,77605.83,41.2,0.10806,8e-05,13.48516]
[1777086889659,31.26,77606.12,41.2,0.10809,8e-05,13.48802]
[1777086892264,31.26,77606.12,41.2,0.10809,8e-05,13.48819]
[1777086892266,31.26,77606.12,41.2,0.10809,8e-05,13.48819]
[1777086892850,31.26,77606.12,41.2,0.10809,8e-05,13.48828]
[1777086898723,31.26,77606.31,41.2,0.10813,8e-05,13.49177]
[1777086903758,31.26,77607.06,41.2,0.10821,8e-05,13.49907]
[1777086909800,31.26,77606.59,41.2,0.10819,8e-05,13.49746]
[1777086910847,31.26,77606.59,41.2,0.10819,8e-05,13.49746]
[1777086910900,31.26,77606.59,41.2,0.1082,8e-05,13.49778]
[1777086912916,31.26,77606.59,41.2,0.1082,8e-05,13.49778]
[1777086914973,31.27,77606.59,41.2,0.1082,8e-05,13.49801]
[1777086923897,31.27,77606.29,41.2,0.10819,8e-05,13.497]
[1777086929940,31.27,77606.17,41.2,0.10818,8e-05,13.49677]
[1777086934975,31.27,77606.09,41.2,0.10816,8e-05,13.49295]
[1777086940012,31.27,77606.05,41.2,0.10816,8e-05,13.49319]
[1777086947062,31.27,77605.64,41.2,0.10814,8e-05,13.49087]
[1777086950055,31.27,77605.57,41.2,0.10813,8e-05,13.49056]
[1777086950057,31.27,77605.57,41.2,0.10813,8e-05,13.49056]
[1777086950156,31.27,77605.57,41.2,0.10813,8e-05,13.49067]
[1777086957132,31.27,77605.69,41.2,0.10817,8e-05,13.49356]
[1777086959537,31.28,77605.83,41.2,0.10818,8e-05,13.49524]
[1777086960401,31.28,77605.83,41.2,0.10819,8e-05,13.49555]
[1777086961160,31.28,77600.94,41.2,0.10779,8e-05,13.45911]
[1777086968209,31.28,77596.91,41.2,0.10748,8e-05,13.43037]
[1777086973243,31.28,77597.07,41.2,0.1075,8e-05,13.43251]
[1777086976558,31.28,77596.99,41.2,0.1075,8e-05,13.43226]
[1777086982307,31.28,77597.16,41.2,0.10753,8e-05,13.43471]
[1777086990363,31.28,77597.11,41.2,0.10754,8e-05,13.43553]
[1777086995398,31.28,77596.98,41.2,0.10751,8e-05,13.43149]
[1777086997343,31.29,77597.04,41.2,0.10752,8e-05,13.43208]
[1777087005470,31.29,77596.77,41.2,0.10751,8e-05,13.43126]
[1777087010506,31.29,77602.47,41.2,0.10798,8e-05,13.47459]
[1777087015541,31.29,77601.58,41.2,0.10791,8e-05,13.4683]
[1777087021584,31.29,77601.88,41.2,0.10794,8e-05,13.47109]
[1777087028633,31.29,77601.79,41.2,0.10794,8e-05,13.47107]
[1777087034675,31.29,77599.57,41.2,0.10777,8e-05,13.45507]
[1777087039710,31.29,77599.39,41.2,0.10776,8e-05,13.45434]
[1777087044745,31.29,77599.22,41.2,0.10775,8e-05,13.4537]
[1777087049780,31.29,77599.59,41.2,0.10779,8e-05,13.45716]
[1777087055821,31.29,77600.24,41.2,0.10783,8e-05,13.45903]
[1777087060858,31.3,77599.51,41.2,0.10777,8e-05,13.45418]
[1777087068914,31.3,77599.32,41.2,0.10777,8e-05,13.45379]
[1777087073949,31.3,77599.35,41.2,0.10778,8e-05,13.45465]
[1777087082005,31.3,77599.61,41.2,0.10781,8e-05,13.45756]
[1777087085769,31.3,77599.68,41.2,0.10782,8e-05,13.45832]
[1777087094089,31.3,77603.69,41.2,0.10815,8e-05,13.48922]
[1777087100130,31.3,77603.99,41.2,0.10818,8e-05,13.49191]
[1777087105166,31.3,77603.82,41.2,0.10817,8e-05,13.49099]
[1777087110200,31.3,77604.1,41.2,0.1082,8e-05,13.49346]
[1777087115236,31.3,77604.06,41.2,0.10818,8e-05,13.48976]
[1777087120271,31.3,77604.27,41.2,0.1082,8e-05,13.49172]
[1777087122243,31.3,77604.27,41.2,0.1082,8e-05,13.49172]
[1777087123478,31.3,77604.43,41.2,0.10821,8e-05,13.49315]
[1777087129344,31.31,77607.06,41.2,0.10843,8e-05,13.51333]
[1777087134379,31.31,77608.27,41.2,0.10854,8e-05,13.52269]
[1777087138237,31.31,77608.3,41.2,0.10854,8e-05,13.52303]
[1777087138580,31.31,77608.3,41.2,0.10854,8e-05,13.52303]
[1777087139877,31.31,77608.3,41.2,0.10854,8e-05,13.52308]
[1777087145364,31.31,77608.93,41.2,0.10859,8e-05,13.528]
[1777087145377,31.31,77609.14,41.2,0.10861,8e-05,13.52966]
[1777087152505,31.31,77609.23,41.2,0.10864,8e-05,13.53193]
[1777087156523,31.31,77609.23,41.2,0.10864,8e-05,13.53262]
[1777087157850,31.31,77609.24,41.2,0.10865,8e-05,13.53292]
[1777087164409,31.31,77609.3,41.2,0.10867,8e-05,13.53453]
[1777087164421,31.31,77609.3,41.2,0.10867,8e-05,13.53453]
[1777087165772,31.31,77609.3,41.2,0.10867,8e-05,13.53522]
[1777087165816,31.31,77609.3,41.2,0.10867,8e-05,13.53522]
[1777087171438,31.31,77609.72,41.2,0.10872,8e-05,13.53929]
[1777087171440,31.31,77609.72,41.2,0.10872,8e-05,13.53929]
[1777087172729,31.31,77609.72,41.2,0.1087,8e-05,13.53621]
[1777087178718,31.32,77611.25,41.2,0.10884,8e-05,13.5493]
[1777087180770,31.32,77611.19,41.2,0.10884,8e-05,13.54907]
[1777087186788,31.32,77611.23,41.2,0.10886,8e-05,13.5507]
[1777087192820,31.32,77620.9,41.2,0.10967,8e-05,13.62466]
[1777087195898,31.32,77620.9,41.2,0.10967,8e-05,13.62466]
[1777087201883,31.32,77621.84,41.2,0.10976,8e-05,13.63296]
[1777087206920,31.32,77622.04,41.2,0.10978,8e-05,13.63518]
[1777087211954,31.33,77623.93,41.2,0.10995,8e-05,13.65009]
[1777087216348,31.33,77624.34,41.2,0.10999,8e-05,13.6536]
[1777087216450,31.33,77624.51,41.2,0.11,8e-05,13.65516]
[1777087222026,31.33,77623.85,41.2,0.10994,8e-05,13.64973]
[1777087227061,31.32,77624.22,41.2,0.10997,8e-05,13.65209]
[1777087232096,31.32,77624.42,41.2,0.10995,8e-05,13.64943]
[1777087238138,31.32,77624.51,41.2,0.10996,8e-05,13.6497]
[1777087243174,31.32,77624.42,41.2,0.10995,8e-05,13.64872]
[1777087248209,31.32,77624.38,41.2,0.10994,8e-05,13.64813]
[1777087253244,31.32,77624.23,41.2,0.10993,8e-05,13.64677]
[1777087258649,31.32,77624.14,41.2,0.10992,8e-05,13.64594]
[1777087259896,31.32,77624.14,41.2,0.10991,8e-05,13.64581]
[1777087265328,31.32,77624.49,41.2,0.10994,8e-05,13.64816]
[1777087271370,31.32,77624.4,41.2,0.10993,8e-05,13.64722]
[1777087272816,31.32,77624.31,41.2,0.10992,8e-05,13.6465]
[1777087274042,31.32,77624.31,41.2,0.10992,8e-05,13.64646]
[1777087279823,31.32,77624.35,41.2,0.10992,8e-05,13.64655]
[1777087281070,31.32,77624.35,41.2,0.10992,8e-05,13.64647]
[1777087287482,31.32,77624.0,41.2,0.10989,8e-05,13.64357]
[1777087294029,31.32,77624.45,41.2,0.1099,8e-05,13.643]
[1777087302587,31.32,77624.6,41.2,0.10991,8e-05,13.64373]
[1777087307622,31.32,77624.55,41.2,0.1099,8e-05,13.64319]
[1777087312657,31.32,77624.27,41.2,0.10988,8e-05,13.64092]
[1777087318699,31.32,77624.47,41.2,0.10989,8e-05,13.64225]
[1777087323734,31.32,77624.28,41.2,0.10987,8e-05,13.64066]
[1777087328828,31.32,77624.28,41.2,0.10987,8e-05,13.64066]
[1777087330153,31.32,77624.28,41.2,0.10987,8e-05,13.64052]
[1777087335819,31.32,77625.19,41.2,0.10994,8e-05,13.64713]
[1777087340854,31.32,77624.68,41.2,0.1099,8e-05,13.64313]
[1777087345889,31.32,77624.09,41.2,0.10985,8e-05,13.63856]
[1777087354976,31.32,77624.39,41.2,0.10987,8e-05,13.64072]
[1777087356272,31.32,77624.5,41.2,0.10986,8e-05,13.63765]
[1777087362042,31.32,77624.32,41.2,0.10984,8e-05,13.63617]
[1777087363279,31.32,77625.17,41.2,0.10991,8e-05,13.64255]
[1777087369054,31.32,77624.08,41.2,0.10982,8e-05,13.63418]
[1777087374088,31.32,77624.35,41.2,0.10984,8e-05,13.63612]
[1777087379124,31.32,77624.21,41.2,0.10983,8e-05,13.63497]
[1777087380945,31.32,77624.52,41.2,0.10985,8e-05,13.63729]
[1777087386173,31.32,77611.74,41.2,0.1088,8e-05,13.54152]
[1777087387077,31.32,77611.74,41.2,0.1088,8e-05,13.54152]
[1777087392215,31.32,77611.32,41.2,0.10878,8e-05,13.53893]
[1777087397100,31.32,77611.51,41.2,0.1088,8e-05,13.54068]
[1777087402276,31.32,77611.27,41.2,0.10878,8e-05,13.53907]
[1777087404564,31.32,77604.09,41.2,0.10819,8e-05,13.48538]
[1777087407357,31.32,77602.13,41.2,0.10804,8e-05,13.47094]
[1777087414404,31.32,77599.76,41.2,0.10782,8e-05,13.44936]
[1777087418539,31.32,77599.77,41.2,0.10782,8e-05,13.44946]
[1777087424440,31.32,77600.93,41.2,0.10791,8e-05,13.45807]
[1777087424708,31.32,77600.93,41.2,0.10791,8e-05,13.45807]
[1777087430482,31.32,77602.06,41.2,0.10801,8e-05,13.46696]
[1777087435517,31.32,77606.24,41.2,0.10835,8e-05,13.49866]
[1777087440561,31.32,77606.39,41.2,0.10837,8e-05,13.49989]
[1777087441925,31.32,77606.47,41.2,0.10837,8e-05,13.50051]
[1777087443115,31.32,77606.49,41.2,0.10837,8e-05,13.50067]
[1777087451638,31.32,77606.37,41.2,0.10837,8e-05,13.49995]
[1777087456673,31.32,77606.38,41.2,0.10837,8e-05,13.50015]
[1777087462715,31.32,77606.2,41.2,0.10836,8e-05,13.49898]
[1777087467338,31.32,77606.2,41.2,0.10836,8e-05,13.49898]
[1777087470921,31.32,77601.31,41.2,0.10796,8e-05,13.4625]
[1777087476210,31.32,77601.43,41.2,0.10794,8e-05,13.45951]
[1777087481050,31.32,77601.48,41.2,0.10794,8e-05,13.45961]
[1777087486884,31.32,77601.74,41.2,0.10797,8e-05,13.46192]
[1777087491919,31.32,77601.59,41.2,0.10796,8e-05,13.46112]
[1777087492775,31.32,77601.59,41.2,0.10796,8e-05,13.46112]
[1777087497961,31.32,77603.41,41.2,0.10811,8e-05,13.47448]
[1777087502996,31.32,77602.94,41.2,0.10806,8e-05,13.47053]
[1777087508031,31.32,77603.6,41.2,0.10811,8e-05,13.47508]
[1777087513067,31.32,77603.24,41.2,0.10808,8e-05,13.47197]
[1777087518102,31.32,77603.04,41.2,0.10806,8e-05,13.47007]
[1777087523524,31.32,77603.08,41.2,0.10806,8e-05,13.47005]
[1777087529179,31.32,77603.0,41.2,0.10804,8e-05,13.46891]
[1777087535221,31.32,77603.21,41.2,0.10803,8e-05,13.46629]
[1777087540264,31.32,77603.19,41.2,0.10802,8e-05,13.46578]
[1777087545299,31.32,77603.57,41.2,0.10805,8e-05,13.46828]
[1777087547856,31.32,77603.25,41.2,0.10802,8e-05,13.46574]
[1777087553355,31.32,77603.07,41.2,0.10801,8e-05,13.46465]
[1777087560404,31.32,77603.04,41.2,0.10802,8e-05,13.46489]
[1777087563955,31.32,77602.65,41.2,0.10798,8e-05,13.46203]
[1777087570473,31.32,77603.12,41.2,0.10802,8e-05,13.46573]
[1777087575509,31.32,77602.68,41.2,0.10799,8e-05,13.46239]
[1777087580544,31.32,77602.93,41.2,0.10801,8e-05,13.46424]
[1777087586586,31.32,77601.71,41.2,0.10791,8e-05,13.45504]
[1777087591621,31.32,77601.09,41.2,0.10783,8e-05,13.44665]
[1777087596655,31.32,77601.06,41.2,0.10783,8e-05,13.44649]
[1777087600664,31.32,77601.09,41.2,0.10783,8e-05,13.44673]
[1777087604119,31.32,77600.4,41.2,0.10778,8e-05,13.44161]
[1777087610754,31.32,77601.16,41.2,0.10784,8e-05,13.447]
[1777087617803,31.32,77601.13,41.2,0.10783,8e-05,13.44636]
[1777087622838,31.32,77600.83,41.2,0.1078,8e-05,13.44378]
[1777087627873,31.32,77600.77,41.2,0.10779,8e-05,13.44294]
[1777087627911,31.32,77600.77,41.2,0.10779,8e-05,13.44294]
[1777087634615,31.31,77600.85,41.2,0.10779,8e-05,13.44321]
[1777087635929,31.31,77585.84,41.2,0.10657,8e-05,13.33063]
[1777087643219,31.32,77585.54,41.2,0.10655,8e-05,13.3288]
[1777087646093,31.32,77586.02,41.2,0.1066,8e-05,13.33292]
[1777087646201,31.32,77583.91,41.2,0.10643,8e-05,13.31724]
[1777087652044,31.31,77580.17,41.2,0.10608,8e-05,13.28398]
[1777087657080,31.31,77580.38,41.2,0.10609,8e-05,13.28432]
[1777087662115,31.31,77580.06,41.2,0.10605,8e-05,13.2807]
[1777087667149,31.31,77579.95,41.2,0.10603,8e-05,13.27868]
[1777087676215,31.31,77580.11,41.2,0.10601,8e-05,13.27775]
[1777087682257,31.3,77580.15,41.2,0.106,8e-05,13.27664]
[1777087687292,31.3,77580.32,41.2,0.106,8e-05,13.27676]
[1777087692328,31.3,77580.41,41.2,0.106,8e-05,13.27628]
[1777087696160,31.3,77580.21,41.2,0.10597,8e-05,13.27411]
[1777087701391,31.3,77579.66,41.2,0.10592,8e-05,13.26874]
[1777087706431,31.3,77579.76,41.2,0.10591,8e-05,13.2684]
[1777087709145,31.29,77579.78,41.2,0.10591,8e-05,13.26811]
[1777087713206,31.29,77587.08,41.2,0.10646,8e-05,13.31789]
[1777087713480,31.29,77587.78,41.2,0.10652,8e-05,13.32282]
[1777087718515,31.29,77587.56,41.2,0.1065,8e-05,13.32173]
[1777087719814,31.29,77587.56,41.2,0.1065,8e-05,13.32173]
[1777087726570,31.29,77587.38,41.2,0.1065,8e-05,13.32114]
[1777087734634,31.3,77587.39,41.2,0.1065,8e-05,13.32183]
[1777087739669,31.3,77587.14,41.2,0.10649,8e-05,13.32028]
[1777087744704,31.3,77587.17,41.2,0.10649,8e-05,13.3208]
[1777087752760,31.3,77587.63,41.2,0.10654,8e-05,13.32462]
[1777087757794,31.3,77587.23,41.2,0.10651,8e-05,13.32184]
[1777087762831,31.3,77587.24,41.2,0.10651,8e-05,13.3221]
[1777087767866,31.3,77587.76,41.2,0.10655,8e-05,13.32617]
[1777087772900,31.3,77587.75,41.2,0.10653,8e-05,13.32248]
[1777087782970,31.3,77587.75,41.2,0.10653,8e-05,13.32277]
[1777087788007,31.3,77587.5,41.2,0.10651,8e-05,13.32108]
[1777087793041,31.3,77584.15,41.2,0.10624,8e-05,13.2963]
[1777087800090,31.3,77584.09,41.2,0.10625,8e-05,13.29649]
[1777087805125,31.3,77584.17,41.2,0.10626,8e-05,13.29763]
[1777087812174,31.3,77584.68,41.2,0.10631,8e-05,13.30229]
[1777087818081,31.3,77584.15,41.2,0.10627,8e-05,13.29858]
[1777087823254,31.3,77584.5,41.2,0.10631,8e-05,13.30241]
[1777087828866,31.31,77591.32,41.2,0.10687,8e-05,13.35394]
[1777087834336,31.31,77585.34,41.2,0.10637,8e-05,13.30605]
[1777087839371,31.31,77585.89,41.2,0.10642,8e-05,13.31086]
[1777087843099,31.31,77585.89,41.2,0.10642,8e-05,13.31086]
[1777087843200,31.31,77585.89,41.2,0.10642,8e-05,13.31144]
[1777087849443,31.31,77585.95,41.2,0.10643,8e-05,13.31212]
[1777087859512,31.31,77585.87,41.2,0.10643,8e-05,13.31189]
[1777087865555,31.31,77585.83,41.2,0.10643,8e-05,13.31176]
[1777087870590,31.31,77585.8,41.2,0.10643,8e-05,13.31167]
[1777087875957,31.31,77585.84,41.2,0.10643,8e-05,13.31207]
[1777087881667,31.31,77586.53,41.2,0.10649,8e-05,13.3174]
[1777087886847,31.31,77587.91,41.2,0.1066,8e-05,13.32774]
[1777087893750,31.31,77588.4,41.2,0.10661,8e-05,13.32759]
[1777087898787,31.31,77588.42,41.2,0.10662,8e-05,13.32773]
[1777087903822,31.31,77588.58,41.2,0.10663,8e-05,13.3289]
[1777087909930,31.31,77588.52,41.2,0.10662,8e-05,13.3284]
[1777087919933,31.31,77588.35,41.2,0.1066,8e-05,13.32661]
[1777087924968,31.31,77587.42,41.2,0.10653,8e-05,13.31938]
[1777087932018,31.31,77588.3,41.2,0.10659,8e-05,13.32549]
[1777087937053,31.31,77588.35,41.2,0.10659,8e-05,13.32548]
[1777087943094,31.31,77588.21,41.2,0.10657,8e-05,13.32394]
[1777087950144,31.31,77587.93,41.2,0.10655,8e-05,13.32124]
[1777087955179,31.3,77589.42,41.2,0.10664,8e-05,13.32817]
[1777087960214,31.3,77592.8,41.2,0.1069,8e-05,13.35279]
[1777087965250,31.3,77592.61,41.2,0.10688,8e-05,13.35068]
[1777087967595,31.3,77592.53,41.2,0.10687,8e-05,13.34995]
[1777087967679,31.3,77592.64,41.2,0.10688,8e-05,13.35064]
[1777087971565,31.3,77595.88,41.2,0.10712,8e-05,13.3732]
[1777087971786,31.3,77595.92,41.2,0.10712,8e-05,13.37291]
[1777087978341,31.3,77595.62,41.2,0.10708,8e-05,13.36955]
[1777087983626,31.3,77595.7,41.2,0.10708,8e-05,13.36953]
[1777087991517,31.29,77595.97,41.2,0.10709,8e-05,13.37064]
[1777087999266,31.29,77597.62,41.2,0.10722,8e-05,13.38192]
[1777088006300,31.29,77597.36,41.2,0.10718,8e-05,13.37872]
[1777088015602,31.29,77598.13,41.2,0.1072,8e-05,13.37891]
[1777088020637,31.29,77598.33,41.2,0.10721,8e-05,13.37968]
[1777088025673,31.29,77595.96,41.2,0.10701,8e-05,13.36129]
[1777088031715,31.29,77596.38,41.2,0.10703,8e-05,13.36373]
[1777088036750,31.28,77596.28,41.2,0.10702,8e-05,13.3624]
[1777088041785,31.28,77596.44,41.2,0.10702,8e-05,13.36302]
[1777088046821,31.28,77596.33,41.2,0.10701,8e-05,13.36162]
[1777088052864,31.28,77596.24,41.2,0.10699,8e-05,13.36028]
[1777088057899,31.28,77597.04,41.2,0.10705,8e-05,13.36567]
[1777088063944,31.28,77597.17,41.2,0.10706,8e-05,13.36592]
[1777088068979,31.28,77597.18,41.2,0.10705,8e-05,13.3654]
[1777088074014,31.28,77597.06,41.2,0.10701,8e-05,13.36015]
[1777088080056,31.28,77597.15,41.2,0.10701,8e-05,13.36016]
[1777088085091,31.28,77597.0,41.2,0.10699,8e-05,13.35849]
[1777088090126,31.28,77609.93,41.2,0.10804,8e-05,13.45489]
[1777088096413,31.27,77611.32,41.2,0.10814,8e-05,13.46435]
[1777088100427,31.27,77611.47,41.2,0.10814,8e-05,13.46409]
[1777088107245,31.27,77611.62,41.2,0.10813,8e-05,13.46377]
[1777088112756,31.27,77611.76,41.2,0.10813,8e-05,13.46389]
[1777088112893,31.27,77611.76,41.2,0.10813,8e-05,13.46389]
[1777088113287,31.27,77611.8,41.2,0.10814,8e-05,13.46401]
[1777088113925,31.27,77611.8,41.2,0.10814,8e-05,13.46401]
[1777088118030,31.26,77611.56,41.2,0.10809,8e-05,13.45983]
[1777088119784,31.26,77612.07,41.2,0.10812,8e-05,13.4625]
[1777088121104,31.26,77611.69,41.2,0.10808,8e-05,13.45907]
[1777088126377,31.26,77611.79,41.2,0.10804,8e-05,13.45586]
[1777088126538,31.26,77611.79,41.2,0.10804,8e-05,13.45586]
[1777088127385,31.26,77613.49,41.2,0.10818,8e-05,13.46851]
[1777088132420,31.26,77614.58,41.2,0.10824,8e-05,13.47218]
[1777088136173,31.25,77614.62,41.2,0.10824,8e-05,13.47234]
[1777088136287,31.25,77614.62,41.2,0.10824,8e-05,13.47206]
[1777088137247,31.25,77614.62,41.2,0.10824,8e-05,13.47206]
[1777088137313,31.25,77614.62,41.2,0.10823,8e-05,13.4715]
[1777088142534,31.25,77614.52,41.2,0.10821,8e-05,13.46957]
[1777088147570,31.25,77615.61,41.2,0.10829,8e-05,13.47713]
[1777088149885,31.25,77615.65,41.2,0.10829,8e-05,13.4773]
[1777088151825,31.25,77621.85,41.2,0.1088,8e-05,13.52374]
[1777088157641,31.25,77633.7,41.2,0.10976,8e-05,13.61135]
[1777088162676,31.25,77635.77,41.2,0.10991,8e-05,13.62556]
[1777088169725,31.24,77635.09,41.2,0.10984,8e-05,13.61851]
[1777088170602,31.24,77635.09,41.2,0.10984,8e-05,13.61851]
[1777088170732,31.24,77635.22,41.2,0.10984,8e-05,13.61923]
[1777088176016,31.24,77635.17,41.2,0.10984,8e-05,13.61839]
[1777088177090,31.24,77635.15,41.2,0.10983,8e-05,13.61812]
[1777088182816,31.24,77633.99,41.2,0.10973,8e-05,13.60859]
[1777088189868,31.24,77633.69,41.2,0.10969,8e-05,13.60559]
[1777088195170,31.24,77633.59,41.2,0.10966,8e-05,13.60064]
[1777088201954,31.24,77625.44,41.2,0.10898,8e-05,13.53853]
[1777088202514,31.24,77625.44,41.2,0.10898,8e-05,13.53853]
[1777088208594,31.24,77625.57,41.2,0.10898,8e-05,13.53934]
[1777088216052,31.24,77625.85,41.2,0.10901,8e-05,13.54145]
[1777088219796,31.24,77626.24,41.2,0.10904,8e-05,13.54444]
[1777088225115,31.24,77626.54,41.2,0.10906,8e-05,13.54658]
[1777088231243,31.24,77626.51,41.2,0.10906,8e-05,13.54626]
[1777088232272,31.24,77626.51,41.2,0.10906,8e-05,13.54622]
[1777088240520,31.24,77626.22,41.2,0.10903,8e-05,13.54395]
[1777088245255,31.24,77610.0,41.2,0.10771,8e-05,13.42238]
[1777088253311,31.24,77609.6,41.2,0.10766,8e-05,13.41665]
[1777088256046,31.24,77609.8,41.2,0.10768,8e-05,13.4184]
[1777088261366,31.24,77612.86,41.2,0.10794,8e-05,13.44209]
[1777088267408,31.24,77614.19,41.2,0.10805,8e-05,13.45249]
[1777088272444,31.24,77613.0,41.2,0.10796,8e-05,13.4438]
[1777088277478,31.24,77612.5,41.2,0.10792,8e-05,13.44039]
[1777088280761,31.24,77615.6,41.2,0.10818,8e-05,13.4639]
[1777088280762,31.24,77615.6,41.2,0.10818,8e-05,13.4639]
[1777088286542,31.24,77619.48,41.2,0.1085,8e-05,13.49339]
[1777088291577,31.24,77619.94,41.2,0.10854,8e-05,13.49701]
[1777088297619,31.24,77619.91,41.2,0.10854,8e-05,13.49693]
[1777088298609,31.24,77619.91,41.2,0.10854,8e-05,13.49693]
[1777088304667,31.24,77619.8,41.2,0.10853,8e-05,13.49594]
[1777088309703,31.24,77619.85,41.2,0.10853,8e-05,13.49617]
[1777088316752,31.24,77620.13,41.2,0.10852,8e-05,13.49434]
[1777088322794,31.24,77620.06,41.2,0.10852,8e-05,13.49372]
[1777088328836,31.24,77620.18,41.2,0.10853,8e-05,13.49457]
[1777088334879,31.24,77620.16,41.2,0.10852,8e-05,13.49439]
[1777088341928,31.24,77619.24,41.2,0.10845,8e-05,13.48745]
[1777088347970,31.24,77619.3,41.2,0.10845,8e-05,13.48794]
[1777088351188,31.24,77619.3,41.2,0.10845,8e-05,13.48794]
[1777088352183,31.24,77619.3,41.2,0.10845,8e-05,13.48796]
[1777088358040,31.24,77624.67,41.2,0.10889,8e-05,13.5282]
[1777088362587,31.24,77624.63,41.2,0.10889,8e-05,13.52777]
[1777088363486,31.24,77624.63,41.2,0.10889,8e-05,13.52777]
[1777088364558,31.24,77625.11,41.2,0.10893,8e-05,13.53131]
[1777088365423,31.24,77624.74,41.2,0.1089,8e-05,13.52854]
[1777088371347,31.24,77625.27,41.2,0.10895,8e-05,13.53303]
[1777088378179,31.24,77625.76,41.2,0.10897,8e-05,13.53365]
[1777088381269,31.24,77625.88,41.2,0.10898,8e-05,13.53473]
[1777088382311,31.24,77625.88,41.2,0.10898,8e-05,13.53482]
[1777088388292,31.24,77640.57,41.2,0.1102,8e-05,13.64572]
[1777088389007,31.24,77640.9,41.2,0.11023,8e-05,13.64816]
[1777088389257,31.24,77641.21,41.2,0.11025,8e-05,13.65045]
[1777088394292,31.25,77641.79,41.2,0.11031,8e-05,13.65573]
[1777088397037,31.25,77642.48,41.2,0.11037,8e-05,13.66133]
[1777088397274,31.25,77642.48,41.2,0.11037,8e-05,13.66133]
[1777088402219,31.25,77645.47,41.2,0.11063,8e-05,13.68474]
[1777088403392,31.25,77646.24,41.2,0.11069,8e-05,13.69069]
[1777088403493,31.25,77646.16,41.2,0.11069,8e-05,13.6902]
[1777088405456,31.25,77646.07,41.2,0.11068,8e-05,13.68943]
[1777088405462,31.25,77646.07,41.2,0.11068,8e-05,13.68943]
[1777088405467,31.25,77646.13,41.2,0.11068,8e-05,13.68979]
[1777088407520,31.25,77646.31,41.2,0.1107,8e-05,13.69125]
[1777088407622,31.25,77646.21,41.2,0.11069,8e-05,13.6906]
[1777088412258,31.25,77646.21,41.2,0.11069,8e-05,13.69051]
[1777088412663,31.25,77646.21,41.2,0.11069,8e-05,13.69051]
[1777088412418,31.25,77652.34,41.2,0.1112,8e-05,13.73673]
[1777088413099,31.25,77652.34,41.2,0.1112,8e-05,13.73673]
[1777088418461,31.25,77663.99,41.2,0.11218,8e-05,13.82484]
[1777088419521,31.25,77663.99,41.2,0.11218,8e-05,13.82484]
[1777088420883,31.25,77668.58,41.2,0.11256,8e-05,13.85944]
[1777088425849,31.24,77671.29,41.2,0.11278,8e-05,13.87897]
[1777088428289,31.24,77672.73,41.2,0.11289,8e-05,13.88945]
[1777088431091,31.24,77680.45,41.2,0.11354,8e-05,13.94741]
[1777088436587,31.24,77678.04,41.2,0.11328,8e-05,13.92313]
[1777088439623,31.24,77676.01,41.2,0.1131,8e-05,13.90701]
[1777088439624,31.24,77676.01,41.2,0.1131,8e-05,13.90701]
[1777088445649,31.24,77674.23,41.2,0.11293,8e-05,13.89141]
[1777088451397,31.24,77674.23,41.2,0.11293,8e-05,13.89141]
[1777088457734,31.23,77674.58,41.2,0.11292,8e-05,13.89021]
[1777088462769,31.23,77677.08,41.2,0.11311,8e-05,13.90767]
[1777088467805,31.22,77677.12,41.2,0.11309,8e-05,13.90635]
[1777088472840,31.22,77677.32,41.2,0.11309,8e-05,13.90629]
[1777088477874,31.22,77678.12,41.2,0.11314,8e-05,13.91077]
[1777088482909,31.22,77680.92,41.2,0.11336,8e-05,13.93034]
[1777088485963,31.22,77680.92,41.2,0.11336,8e-05,13.93034]
[1777088486065,31.22,77680.96,41.2,0.11335,8e-05,13.92958]
[1777088491973,31.21,77681.12,41.2,0.1133,8e-05,13.92382]
[1777088497007,31.21,77681.48,41.2,0.1133,8e-05,13.92394]
[1777088502043,31.2,77684.66,41.2,0.11354,9e-05,13.94557]
[1777088507078,31.2,77686.35,41.2,0.11366,9e-05,13.9557]
[1777088510719,31.2,77686.78,41.2,0.11368,9e-05,13.95787]
[1777088510817,31.2,77686.73,41.2,0.11366,9e-05,13.95639]
[1777088516141,31.19,77690.46,41.2,0.11396,9e-05,13.98299]
[1777088521176,31.19,77691.57,41.2,0.11403,9e-05,13.9895]
[1777088523694,31.19,77691.17,41.2,0.11399,9e-05,13.98605]
[1777088529232,31.19,77698.17,41.2,0.11456,9e-05,14.03659]
[1777088534385,31.18,77700.02,41.2,0.1147,9e-05,14.04892]
[1777088538664,31.18,77701.74,41.2,0.11482,9e-05,14.06027]
[1777088538696,31.18,77701.58,41.2,0.1148,9e-05,14.05859]
[1777088539049,31.18,77701.58,41.2,0.1148,9e-05,14.05859]
[1777088545344,31.18,77704.1,41.2,0.11501,9e-05,14.07705]
[1777088550379,31.18,77705.27,41.2,0.11511,9e-05,14.08572]
[1777088551412,31.18,77705.27,41.2,0.11511,9e-05,14.08572]
[1777088554496,31.18,77705.64,41.2,0.11511,9e-05,14.08458]
[1777088554499,31.18,77698.24,41.2,0.11448,9e-05,14.02791]
[1777088559568,31.18,77688.86,41.2,0.11367,9e-05,13.95567]
[1777088559572,31.18,77688.86,41.2,0.11367,9e-05,13.95567]
[1777088559832,31.18,77688.86,41.2,0.11367,9e-05,13.95567]
[1777088559853,31.18,77688.75,41.2,0.11366,9e-05,13.95472]
[1777088560449,31.18,77703.24,41.2,0.1149,9e-05,14.06559]
[1777088563580,31.18,77707.27,41.2,0.11524,9e-05,14.09632]
[1777088567774,31.18,77702.03,41.2,0.11479,9e-05,14.05598]
[1777088573783,31.18,77701.91,41.2,0.11478,9e-05,14.05474]
[1777088578807,31.17,77702.25,41.2,0.1148,9e-05,14.05698]
[1777088584617,31.17,77701.49,41.2,0.11473,9e-05,14.0509]
[1777088589653,31.17,77704.1,41.2,0.11495,9e-05,14.0707]
[1777088594688,31.17,77704.01,41.2,0.11494,9e-05,14.06984]
[1777088599723,31.17,77709.64,41.2,0.11543,9e-05,14.11277]
[1777088604758,31.17,77710.32,41.2,0.11548,9e-05,14.11762]
[1777088609793,31.17,77711.96,41.2,0.11562,9e-05,14.12986]
[1777088614827,31.17,77711.66,41.2,0.11556,9e-05,14.12342]
[1777088619863,31.17,77712.45,41.2,0.11563,9e-05,14.12922]
[1777088624897,31.17,77708.71,41.2,0.1153,9e-05,14.1003]
[1777088629933,31.17,77707.48,41.2,0.1152,9e-05,14.09096]
[1777088630455,31.17,77707.48,41.2,0.1152,9e-05,14.09096]
[1777088630484,31.17,77707.48,41.2,0.1152,9e-05,14.09096]
[1777088630487,31.17,77707.48,41.2,0.1152,9e-05,14.09096]
[1777088632553,31.17,77705.22,41.2,0.115,9e-05,14.0737]
[1777088632953,31.17,77705.06,41.2,0.11499,9e-05,14.07223]
[1777088637989,31.17,77703.59,41.2,0.11485,9e-05,14.05972]
[1777088643025,31.17,77703.54,41.2,0.11483,9e-05,14.05797]
[1777088648060,31.16,77703.77,41.2,0.11483,9e-05,14.0584]
[1777088654102,31.16,77703.52,41.2,0.11479,9e-05,14.05494]
[1777088659139,31.16,77703.49,41.2,0.11478,9e-05,14.05349]
[1777088663728,31.16,77701.31,41.2,0.11458,9e-05,14.03614]
[1777088663747,31.16,77701.31,41.2,0.11458,9e-05,14.03614]
[1777088663776,31.16,77701.24,41.2,0.11457,9e-05,14.03539]
[1777088670214,31.16,77705.19,41.2,0.11491,9e-05,14.06584]
[1777088677264,31.16,77705.81,41.2,0.11494,9e-05,14.06701]
[1777088682299,31.16,77707.05,41.2,0.11505,9e-05,14.07661]
[1777088687333,31.16,77706.85,41.2,0.11504,9e-05,14.07521]
[1777088691446,31.16,77707.97,41.2,0.11513,9e-05,14.08383]
[1777088691526,31.16,77708.13,41.2,0.11515,9e-05,14.08508]
[1777088697404,31.16,77702.47,41.2,0.11464,9e-05,14.03993]
[1777088702439,31.16,77702.75,41.2,0.11465,9e-05,14.04065]
[1777088707474,31.15,77703.17,41.2,0.11467,9e-05,14.04244]
[1777088712870,31.15,77711.62,41.2,0.11538,9e-05,14.1059]
[1777088712944,31.15,77711.87,41.2,0.1154,9e-05,14.10745]
[1777088718550,31.15,77714.22,41.2,0.11559,9e-05,14.12507]
[1777088721193,31.15,77713.34,41.2,0.11552,9e-05,14.11829]
[1777088726802,31.15,77712.16,41.2,0.11542,9e-05,14.10924]
[1777088732105,31.15,77712.44,41.2,0.11541,9e-05,14.10737]
[1777088732814,31.15,77712.44,41.2,0.11541,9e-05,14.10737]
[1777088735153,31.15,77720.91,41.2,0.11614,9e-05,14.17207]
[1777088735184,31.15,77720.91,41.2,0.11614,9e-05,14.17207]
[1777088735187,31.15,77720.91,41.2,0.11614,9e-05,14.17207]
[1777088737858,31.15,77722.44,41.2,0.11627,9e-05,14.18352]
[1777088743725,31.15,77723.1,41.2,0.11631,9e-05,14.18726]
[1777088744410,31.15,77723.1,41.2,0.11631,9e-05,14.18726]
[1777088749767,31.15,77726.2,41.2,0.11656,9e-05,14.20976]
[1777088753203,31.14,77729.78,41.2,0.11687,9e-05,14.23648]
[1777088753834,31.14,77729.78,41.2,0.11687,9e-05,14.23648]
[1777088756463,31.14,77727.36,41.2,0.11665,9e-05,14.21697]
[1777088757116,31.14,77726.75,41.2,0.11659,9e-05,14.21202]
[1777088762859,31.14,77726.09,41.2,0.11651,9e-05,14.2054]
[1777088767893,31.14,77723.76,41.2,0.1163,9e-05,14.1862]
[1777088772567,31.14,77724.12,41.2,0.11632,9e-05,14.18796]
[1777088777964,31.13,77726.38,41.2,0.11649,9e-05,14.20377]
[1777088778116,31.13,77726.38,41.2,0.11649,9e-05,14.20377]
[1777088778495,31.13,77726.38,41.2,0.11649,9e-05,14.20377]
[1777088784006,31.13,77726.45,41.2,0.11648,9e-05,14.20254]
[1777088785659,31.13,77726.52,41.2,0.11648,9e-05,14.20277]
[1777088792037,31.13,77726.21,41.2,0.11644,9e-05,14.19859]
[1777088795757,31.13,77726.94,41.2,0.11646,9e-05,14.19898]
[1777088797563,31.13,77725.62,41.2,0.11634,9e-05,14.18828]
[1777088798379,31.13,77725.91,41.2,0.11636,9e-05,14.19025]
[1777088808145,31.12,77725.86,41.2,0.11634,9e-05,14.18883]
[1777088808521,31.12,77725.86,41.2,0.11634,9e-05,14.18883]
[1777088808708,31.12,77725.86,41.2,0.11634,9e-05,14.18883]
[1777088809737,31.12,77725.18,41.2,0.11627,9e-05,14.18211]
[1777088815223,31.12,77726.02,41.2,0.11632,9e-05,14.18693]
[1777088821265,31.12,77724.86,41.2,0.1162,9e-05,14.17668]
[1777088826300,31.12,77725.2,41.2,0.11622,9e-05,14.17821]
[1777088832341,31.11,77725.55,41.2,0.11624,9e-05,14.1796]
[1777088837379,31.11,77725.68,41.2,0.11623,9e-05,14.17953]
[1777088843420,31.11,77725.64,41.2,0.11622,9e-05,14.178]
[1777088848456,31.11,77734.15,41.2,0.11694,9e-05,14.24222]
[1777088852766,31.11,77735.53,41.2,0.11703,9e-05,14.24814]
[1777088859198,31.1,77735.94,41.2,0.11704,9e-05,14.24913]
[1777088866582,31.1,77737.36,41.2,0.11713,9e-05,14.25745]
[1777088871684,31.1,77737.33,41.2,0.11711,9e-05,14.25585]
[1777088876245,31.09,77738.38,41.2,0.11718,9e-05,14.26226]
[1777088881688,31.09,77730.84,41.2,0.1165,9e-05,14.20228]
[1777088886723,31.09,77729.26,41.2,0.11635,9e-05,14.1888]
[1777088887257,31.09,77729.26,41.2,0.11635,9e-05,14.1888]
[1777088892764,31.09,77721.59,41.2,0.11567,9e-05,14.12859]
[1777088897800,31.09,77722.93,41.2,0.11578,9e-05,14.13806]
[1777088900566,31.09,77722.66,41.2,0.11575,9e-05,14.13563]
[1777088903024,31.09,77722.84,41.2,0.11576,9e-05,14.13667]
[1777088906672,31.08,77722.63,41.2,0.11574,9e-05,14.13437]
[1777088909275,31.08,77723.77,41.2,0.11583,9e-05,14.14262]
[1777088910051,31.08,77723.77,41.2,0.11583,9e-05,14.14262]
[1777088910857,31.08,77723.1,41.2,0.11577,9e-05,14.1373]
[1777088911350,31.08,77723.1,41.2,0.11577,9e-05,14.13713]
[1777088916932,31.08,77722.86,41.2,0.11571,9e-05,14.1305]
[1777088921967,31.08,77723.33,41.2,0.11574,9e-05,14.13334]
[1777088927003,31.08,77723.59,41.2,0.11576,9e-05,14.13456]
[1777088932038,31.08,77723.3,41.2,0.11572,9e-05,14.13158]
[1777088936753,31.08,77723.43,41.2,0.11573,9e-05,14.13243]
[1777088937501,31.08,77729.64,41.2,0.11626,9e-05,14.17962]
[1777088938080,31.08,77733.99,41.2,0.11664,9e-05,14.21296]
[1777088939831,31.08,77733.66,41.2,0.11661,9e-05,14.21003]
[1777088939925,31.08,77733.66,41.2,0.11661,9e-05,14.21003]
[1777088945128,31.07,77733.24,41.2,0.11654,9e-05,14.2042]
[1777088946602,31.07,77733.24,41.2,0.11654,9e-05,14.2042]
[1777088947963,31.07,77733.24,41.2,0.11653,9e-05,14.20334]
[1777088953185,31.07,77727.62,41.2,0.11601,9e-05,14.1576]
[1777088958220,31.06,77726.83,41.2,0.11592,9e-05,14.14941]
[1777088963255,31.06,77726.33,41.2,0.11586,9e-05,14.14391]
[1777088969296,31.06,77726.06,41.2,0.11581,9e-05,14.13987]
[1777088974369,31.06,77726.61,41.2,0.11586,9e-05,14.14379]
[1777088976046,31.06,77726.61,41.2,0.11581,9e-05,14.13871]
[1777088982388,31.05,77725.52,41.2,0.11569,9e-05,14.12792]
[1777088988430,31.05,77725.41,41.2,0.11566,9e-05,14.12535]
[1777088993465,31.05,77725.53,41.2,0.11566,9e-05,14.12486]
[1777088998499,31.05,77723.64,41.2,0.11548,9e-05,14.10899]
[1777089001906,31.05,77714.83,41.2,0.11471,9e-05,14.04085]
[1777089008571,31.04,77715.72,41.2,0.11477,9e-05,14.04637]
[1777089016628,31.04,77715.68,41.2,0.11476,9e-05,14.04468]
[1777089021664,31.04,77715.62,41.2,0.11474,9e-05,14.04342]
[1777089024631,31.04,77716.24,41.2,0.11479,9e-05,14.04788]
[1777089030071,31.04,77716.23,41.2,0.11478,9e-05,14.0471]
[1777089032153,31.04,77716.03,41.2,0.11476,9e-05,14.04543]
[1777089032161,31.04,77716.03,41.2,0.11476,9e-05,14.04543]
[1777089032366,31.04,77716.28,41.2,0.11475,9e-05,14.04316]
[1777089037779,31.04,77721.91,41.2,0.11524,9e-05,14.08652]
[1777089042814,31.04,77722.56,41.2,0.1153,9e-05,14.0916]
[1777089048578,31.04,77722.56,41.2,0.1153,9e-05,14.0916]
[1777089053066,31.04,77720.97,41.2,0.11516,9e-05,14.07967]
[1777089053230,31.04,77720.97,41.2,0.11516,9e-05,14.07967]
[1777089053299,31.04,77720.97,41.2,0.11516,9e-05,14.07973]
[1777089055233,31.04,77716.93,41.2,0.11482,9e-05,14.04873]
[1777089061645,31.04,77714.53,41.2,0.1146,9e-05,14.0298]
[1777089076046,31.03,77714.49,41.2,0.11455,9e-05,14.02523]
[1777089081548,31.03,77714.49,41.2,0.11455,9e-05,14.02523]
[1777089088128,31.03,77712.66,41.2,0.11437,9e-05,14.00893]
[1777089093163,31.03,77710.08,41.2,0.11411,9e-05,13.98457]
[1777089099206,31.03,77710.31,41.2,0.11412,9e-05,13.98529]
[1777089104100,31.03,77710.24,41.2,0.11411,9e-05,13.98414]
[1777089109276,31.02,77708.51,41.2,0.11394,9e-05,13.96929]
[1777089114792,31.02,77712.26,41.2,0.11425,9e-05,13.99687]
[1777089120189,31.02,77712.51,41.2,0.11425,9e-05,13.99734]
[1777089129986,31.01,77711.61,41.2,0.11414,9e-05,13.98733]
[1777089132315,31.01,77712.62,41.2,0.11422,9e-05,13.99414]
[1777089132437,31.01,77711.06,41.2,0.11408,9e-05,13.98216]
[1777089138480,31.01,77711.36,41.2,0.11411,9e-05,13.98445]
[1777089144260,31.01,77711.36,41.2,0.11411,9e-05,13.98449]
[1777089146773,31.01,77711.36,41.2,0.11411,9e-05,13.98464]
[1777089146883,31.01,77711.36,41.2,0.11411,9e-05,13.98473]
[1777089147986,31.01,77711.36,41.2,0.11411,9e-05,13.98473]
[1777089150885,31.01,77710.84,41.2,0.11405,9e-05,13.97962]
[1777089150986,31.01,77710.84,41.2,0.11405,9e-05,13.97925]
[1777089157073,31.01,77710.8,41.2,0.11399,9e-05,13.9723]
[1777089157171,31.01,77710.8,41.2,0.11398,9e-05,13.97173]
[1777089167682,31.0,77711.15,41.2,0.11397,9e-05,13.97036]
[1777089172716,31.0,77710.7,41.2,0.11391,9e-05,13.96507]
[1777089177752,30.99,77711.37,41.2,0.11394,9e-05,13.96839]
[1777089186817,30.99,77712.02,41.2,0.11396,9e-05,13.97003]
[1777089190027,30.99,77710.51,41.2,0.11382,9e-05,13.95769]
[1777089190228,30.99,77710.51,41.2,0.11382,9e-05,13.95769]
[1777089190334,30.99,77710.38,41.2,0.11381,9e-05,13.95634]
[1777089191863,30.99,77700.68,41.2,0.11297,9e-05,13.88125]
[1777089194772,30.98,77696.88,41.2,0.11263,9e-05,13.85058]
[1777089194873,30.98,77695.75,41.2,0.11252,9e-05,13.84144]
[1777089199908,30.98,77696.72,41.2,0.1126,9e-05,13.84862]
[1777089204943,30.98,77701.72,41.2,0.11303,9e-05,13.88668]
[1777089209978,30.98,77701.78,41.2,0.11303,9e-05,13.88681]
[1777089210717,30.98,77701.78,41.2,0.11303,9e-05,13.88681]
[1777089210987,30.98,77701.27,41.2,0.11299,9e-05,13.88285]
[1777089214840,30.98,77701.53,41.2,0.11299,9e-05,13.88179]
[1777089215068,30.98,77701.53,41.2,0.11299,9e-05,13.88205]
[1777089222065,30.98,77701.43,41.2,0.11299,9e-05,13.88161]
[1777089225161,30.98,77701.71,41.2,0.11301,9e-05,13.88381]
[1777089225168,30.98,77701.71,41.2,0.11301,9e-05,13.88381]
[1777089225262,30.98,77701.71,41.2,0.11301,9e-05,13.88393]
[1777089231127,30.99,77699.66,41.2,0.11286,9e-05,13.8699]
[1777089233240,30.99,77697.54,41.2,0.11268,9e-05,13.85396]
[1777089233341,30.99,77697.47,41.2,0.11268,9e-05,13.85376]
[1777089234774,30.99,77696.33,41.2,0.11258,9e-05,13.84496]
[1777089235232,30.99,77696.33,41.2,0.11258,9e-05,13.84496]
[1777089236887,30.99,77696.77,41.2,0.11262,9e-05,13.84821]
[1777089236947,30.99,77696.77,41.2,0.11262,9e-05,13.84816]
[1777089241739,30.99,77696.47,41.2,0.11261,9e-05,13.84724]
[1777089241839,30.99,77696.47,41.2,0.11261,9e-05,13.84759]
[1777089243736,30.99,77696.83,41.2,0.11264,9e-05,13.85029]
[1777089243836,30.99,77696.83,41.2,0.11264,9e-05,13.85023]
[1777089250264,30.99,77696.75,41.2,0.11261,9e-05,13.84796]
[1777089257313,30.98,77696.47,41.2,0.11257,9e-05,13.84394]
[1777089258186,30.98,77696.47,41.2,0.11257,9e-05,13.84394]
[1777089258320,30.98,77696.77,41.2,0.11259,9e-05,13.84598]
[1777089260239,30.98,77696.95,41.2,0.11261,9e-05,13.84731]
[1777089260334,30.98,77696.47,41.2,0.11257,9e-05,13.84359]
[1777089267383,30.98,77696.92,41.2,0.11259,9e-05,13.84548]
[1777089272418,30.98,77696.19,41.2,0.11249,9e-05,13.83499]
[1777089277453,30.98,77695.77,41.2,0.11244,9e-05,13.83076]
[1777089282488,30.98,77696.65,41.2,0.1125,9e-05,13.83648]
[1777089287055,30.98,77696.37,41.2,0.11247,9e-05,13.83352]
[1777089287156,30.98,77696.37,41.2,0.11247,9e-05,13.83332]
[1777089289119,30.98,77696.64,41.2,0.11249,9e-05,13.83537]
[1777089289537,30.98,77697.75,41.2,0.11258,9e-05,13.84386]
[1777089294572,30.97,77698.58,41.2,0.11264,9e-05,13.84913]
[1777089299607,30.97,77698.56,41.2,0.11263,9e-05,13.84787]
[1777089307778,30.97,77698.23,41.2,0.11259,9e-05,13.84468]
[1777089309727,30.97,77698.23,41.2,0.11258,9e-05,13.84341]
[1777089309828,30.97,77698.23,41.2,0.11257,9e-05,13.84299]
[1777089317722,30.97,77698.25,41.2,0.11257,9e-05,13.84305]
[1777089323995,30.97,77698.34,41.2,0.11258,9e-05,13.84355]
[1777089324044,30.97,77698.34,41.2,0.11258,9e-05,13.84355]
[1777089324119,30.97,77698.34,41.2,0.11258,9e-05,13.84353]
[1777089324782,30.97,77683.45,41.2,0.11131,8e-05,13.72922]
[1777089327724,30.97,77679.44,41.2,0.11097,8e-05,13.69829]
[1777089337874,30.97,77679.07,41.2,0.11089,8e-05,13.69016]
[1777089343253,30.96,77679.82,41.2,0.11095,8e-05,13.69531]
[1777089346841,30.96,77679.71,41.2,0.11094,8e-05,13.69401]
[1777089346938,30.96,77679.59,41.2,0.11092,8e-05,13.69278]
[1777089352981,30.96,77679.34,41.2,0.11091,8e-05,13.69168]
[1777089356539,30.96,77679.44,41.2,0.11092,8e-05,13.69257]
[1777089356606,30.96,77679.44,41.2,0.11092,8e-05,13.69257]
[1777089357671,30.97,77679.44,41.2,0.11092,8e-05,13.69283]
[1777089360668,30.97,77679.07,41.2,0.1109,8e-05,13.69037]
[1777089360713,30.97,77679.08,41.2,0.1109,8e-05,13.69057]
[1777089360852,30.97,77679.08,41.2,0.1109,8e-05,13.69057]
[1777089362587,30.97,77675.31,41.2,0.11058,8e-05,13.6619]
[1777089368085,30.96,77667.78,41.2,0.10994,8e-05,13.60357]
[1777089369317,30.96,77667.78,41.2,0.10994,8e-05,13.60357]
[1777089376142,30.96,77673.47,41.2,0.1104,8e-05,13.64535]
[1777089378180,30.96,77673.47,41.2,0.1104,8e-05,13.64535]
[1777089382351,30.96,77672.53,41.2,0.11031,8e-05,13.63746]
[1777089389233,30.96,77671.46,41.2,0.11021,8e-05,13.62813]
[1777089394269,30.96,77671.48,41.2,0.11018,8e-05,13.62383]
[1777089396122,30.96,77671.55,41.2,0.11018,8e-05,13.62423]
[1777089396131,30.96,77671.55,41.2,0.11018,8e-05,13.62423]
[1777089396673,30.96,77671.55,41.2,0.11018,8e-05,13.62423]
[1777089399804,30.96,77671.55,41.2,0.11018,8e-05,13.62382]
[1777089400095,30.96,77671.55,41.2,0.11018,8e-05,13.62382]
[1777089404117,30.96,77671.5,41.2,0.11017,8e-05,13.62293]
[1777089405864,30.96,77671.5,41.2,0.11016,8e-05,13.62223]
[1777089408637,30.96,77671.62,41.2,0.11016,8e-05,13.62263]
[1777089415415,30.95,77671.46,41.2,0.11013,8e-05,13.62011]
[1777089420584,30.95,77671.46,41.2,0.11013,8e-05,13.62011]
[1777089421875,30.95,77671.46,41.2,0.11013,8e-05,13.61927]
[1777089427782,30.95,77672.26,41.2,0.11018,8e-05,13.62468]
[1777089435556,30.95,77672.05,41.2,0.11015,8e-05,13.62178]
[1777089440591,30.95,77671.92,41.2,0.11013,8e-05,13.62006]
[1777089445627,30.95,77671.45,41.2,0.11009,8e-05,13.61575]
[1777089451794,30.95,77671.6,41.2,0.11009,8e-05,13.61633]
[1777089457773,30.95,77671.76,41.2,0.11007,8e-05,13.61294]
[1777089470802,30.94,77671.8,41.2,0.11005,8e-05,13.61123]
[1777089478858,30.94,77671.88,41.2,0.11004,8e-05,13.61063]
[1777089483872,30.94,77671.58,41.2,0.11001,8e-05,13.60769]
[1777089488927,30.94,77671.54,41.2,0.11,8e-05,13.60673]
[1777089494970,30.94,77671.67,41.2,0.11,8e-05,13.60696]
[1777089498734,30.94,77671.84,41.2,0.11001,8e-05,13.60801]
[1777089504034,30.94,77675.93,41.2,0.11035,8e-05,13.63835]
[1777089511085,30.93,77675.56,41.2,0.11028,8e-05,13.63065]
[1777089516232,30.93,77675.74,41.2,0.11029,8e-05,13.63187]
[1777089517279,30.93,77675.74,41.2,0.11029,8e-05,13.63129]
[1777089522518,30.93,77675.68,41.2,0.11028,8e-05,13.6304]
[1777089528204,30.93,77675.47,41.2,0.11024,8e-05,13.62756]
[1777089533239,30.93,77675.5,41.2,0.11024,8e-05,13.62711]
[1777089538274,30.93,77675.65,41.2,0.11024,8e-05,13.6276]
[1777089545322,30.93,77675.29,41.2,0.1102,8e-05,13.62394]
[1777089556400,30.93,77675.57,41.2,0.11021,8e-05,13.62469]
[1777089561434,30.92,77675.14,41.2,0.11017,8e-05,13.6208]
[1777089571279,30.92,77675.14,41.2,0.11016,8e-05,13.62033]
[1777089573276,30.92,77675.14,41.2,0.11013,8e-05,13.61584]
[1777089575615,30.92,77675.14,41.2,0.11013,8e-05,13.61562]
[1777089575912,30.92,77675.14,41.2,0.11013,8e-05,13.61562]
[1777089576683,30.92,77675.14,41.2,0.11012,8e-05,13.61539]
[1777089576874,30.92,77675.14,41.2,0.11012,8e-05,13.61528]
[1777089582106,30.92,77674.5,41.2,0.11008,8e-05,13.61124]
[1777089582582,30.92,77675.24,41.2,0.11014,8e-05,13.61706]
[1777089584162,30.92,77675.24,41.2,0.11014,8e-05,13.61706]
[1777089584246,30.92,77675.24,41.2,0.11014,8e-05,13.61695]
[1777089588295,30.92,77675.0,41.2,0.11013,8e-05,13.61561]
[1777089588624,30.92,77675.35,41.2,0.11016,8e-05,13.61845]
[1777089590355,30.92,77675.15,41.2,0.11014,8e-05,13.6169]
[1777089590360,30.92,77675.15,41.2,0.11014,8e-05,13.6169]
[1777089590638,30.92,77675.11,41.2,0.11014,8e-05,13.61658]
[1777089595674,30.93,77675.22,41.2,0.11016,8e-05,13.61824]
[1777089596435,30.93,77675.22,41.2,0.11016,8e-05,13.61824]
[1777089596623,30.93,77675.22,41.2,0.11016,8e-05,13.61824]
[1777089596650,30.93,77675.22,41.2,0.11016,8e-05,13.61824]
[1777089596681,30.93,77687.82,41.2,0.11122,8e-05,13.71473]
[1777089598689,30.93,77694.55,41.2,0.11179,8e-05,13.7663]
[1777089599177,30.93,77698.78,41.2,0.11215,9e-05,13.79868]
[1777089600837,30.93,77698.32,41.2,0.11211,9e-05,13.79505]
[1777089604451,30.92,77703.11,41.2,0.11252,9e-05,13.8314]
[1777089606108,30.92,77704.46,41.2,0.11263,9e-05,13.84146]
[1777089607047,30.92,77703.83,41.2,0.11257,9e-05,13.83647]
[1777089612793,30.92,77703.54,41.2,0.11254,9e-05,13.8335]
[1777089615814,30.92,77690.25,41.2,0.11141,8e-05,13.73139]
[1777089618901,30.92,77686.89,41.2,0.11112,8e-05,13.7058]
[1777089622252,30.92,77683.04,41.2,0.1108,8e-05,13.67678]
[1777089622863,30.92,77682.03,41.2,0.11072,8e-05,13.66921]
[1777089624501,30.92,77682.69,41.2,0.11077,8e-05,13.67402]
[1777089624877,30.92,77682.81,41.2,0.11078,8e-05,13.67473]
[1777089627634,30.92,77683.88,41.2,0.11087,8e-05,13.68321]
[1777089632933,30.92,77684.86,41.2,0.11094,8e-05,13.68771]
[1777089637968,30.93,77686.53,41.2,0.11109,8e-05,13.70117]
[1777089643002,30.93,77685.92,41.2,0.11104,8e-05,13.69714]
[1777089648045,30.93,77686.77,41.2,0.11112,8e-05,13.7044]
[1777089653080,30.93,77686.36,41.2,0.1111,8e-05,13.70192]
[1777089659122,30.93,77686.35,41.2,0.11111,8e-05,13.70264]
[1777089665169,30.93,77686.3,41.2,0.11111,8e-05,13.70311]
[1777089670205,30.93,77685.16,41.2,0.11102,8e-05,13.69511]
[1777089675248,30.93,77685.14,41.2,0.11103,8e-05,13.69574]
[1777089680283,30.93,77684.29,41.2,0.11097,8e-05,13.69005]
[1777089685318,30.94,77682.95,41.2,0.11086,8e-05,13.68064]
[1777089690770,30.94,77682.65,41.2,0.11085,8e-05,13.67906]
[1777089691513,30.94,77682.65,41.2,0.11085,8e-05,13.67924]
[1777089697402,30.94,77680.51,41.2,0.11066,8e-05,13.66045]
[1777089702437,30.94,77680.41,41.2,0.11066,8e-05,13.66069]
[1777089707472,30.94,77681.3,41.2,0.11075,8e-05,13.66841]
[1777089712507,30.94,77680.61,41.2,0.1107,8e-05,13.66406]
[1777089717542,30.94,77680.56,41.2,0.1107,8e-05,13.66458]
[1777089722577,30.95,77680.76,41.2,0.11073,8e-05,13.66699]
[1777089727618,30.95,77681.08,41.2,0.11077,8e-05,13.67028]
[1777089728924,30.95,77681.08,41.2,0.11077,8e-05,13.67028]
[1777089734667,30.95,77680.86,41.2,0.11076,8e-05,13.66976]
[1777089739701,30.95,77680.81,41.2,0.11077,8e-05,13.67017]
[1777089744737,30.95,77680.75,41.2,0.11077,8e-05,13.6705]
[1777089749772,30.95,77680.69,41.2,0.11077,8e-05,13.67081]
[1777089754809,30.95,77680.0,41.2,0.1107,8e-05,13.66253]
[1777089759844,30.95,77678.84,41.2,0.11061,8e-05,13.65455]
[1777089764879,30.96,77678.6,41.2,0.1106,8e-05,13.65366]
[1777089767918,30.96,77678.81,41.2,0.11062,8e-05,13.65564]
[1777089768019,30.96,77678.55,41.2,0.1106,8e-05,13.65385]
[1777089772052,30.96,77679.46,41.2,0.11068,8e-05,13.66077]
[1777089772126,30.96,77678.74,41.2,0.11062,8e-05,13.65524]
[1777089779985,30.96,77678.88,41.2,0.11065,8e-05,13.65768]
[1777089789073,30.96,77679.01,41.2,0.11067,8e-05,13.65946]
[1777089790265,30.96,77679.01,41.2,0.11068,8e-05,13.66044]
[1777089796097,30.96,77679.25,41.2,0.11071,8e-05,13.66363]
[1777089801132,30.96,77679.36,41.2,0.11073,8e-05,13.66541]
[1777089806166,30.97,77679.63,41.2,0.11077,8e-05,13.66861]
[1777089811202,30.97,77679.22,41.2,0.11072,8e-05,13.66263]
[1777089816097,30.97,77679.39,41.2,0.11074,8e-05,13.66431]
[1777089820149,30.97,77679.12,41.2,0.11072,8e-05,13.66319]
[1777089829336,30.97,77680.88,41.2,0.11089,8e-05,13.67857]
[1777089834370,30.97,77680.89,41.2,0.1109,8e-05,13.67947]
[1777089837837,30.97,77680.89,41.2,0.1109,8e-05,13.67947]
[1777089838882,30.97,77680.89,41.2,0.11091,8e-05,13.67997]
[1777089845450,30.98,77681.21,41.2,0.11095,8e-05,13.6837]
[1777089852583,30.98,77680.88,41.2,0.11093,8e-05,13.68164]
[1777089853696,30.98,77680.88,41.2,0.11094,8e-05,13.68227]
[1777089854137,30.98,77680.88,41.2,0.11094,8e-05,13.68227]
[1777089855189,30.98,77680.88,41.2,0.11094,8e-05,13.68242]
[1777089864583,30.98,77679.54,41.2,0.11084,8e-05,13.67393]
[1777089870249,30.98,77679.44,41.2,0.11084,8e-05,13.67349]
[1777089871353,30.98,77679.55,41.2,0.11086,8e-05,13.675]
[1777089879687,30.98,77679.5,41.2,0.11084,8e-05,13.67235]
[1777089886736,30.99,77679.86,41.2,0.11089,8e-05,13.67629]
[1777089891772,30.99,77679.61,41.2,0.11088,8e-05,13.67524]
[1777089896809,30.99,77679.33,41.2,0.11086,8e-05,13.67396]
[1777089901844,30.99,77680.67,41.2,0.11099,8e-05,13.68505]
[1777089907886,30.99,77680.74,41.2,0.111,8e-05,13.68656]
[1777089912921,30.99,77681.87,41.2,0.11111,8e-05,13.696]
[1777089918040,30.99,77681.82,41.2,0.11111,8e-05,13.69622]
[1777089923997,31.0,77681.75,41.2,0.11112,8e-05,13.69676]
[1777089929032,31.0,77681.86,41.2,0.11113,8e-05,13.69838]
[1777089935075,31.0,77681.88,41.2,0.11112,8e-05,13.69568]
[1777089936469,31.0,77681.87,41.2,0.11112,8e-05,13.69577]
[1777089937533,31.0,77681.87,41.2,0.11112,8e-05,13.69593]
[1777089943131,31.0,77681.74,41.2,0.11112,8e-05,13.69588]
[1777089948166,31.0,77681.84,41.2,0.11114,8e-05,13.69744]
[1777089954208,31.0,77681.86,41.2,0.11115,8e-05,13.69854]
[1777089961257,31.0,77682.11,41.2,0.11119,8e-05,13.70154]
[1777089966292,31.01,77682.03,41.2,0.11119,8e-05,13.7017]
[1777089971326,31.01,77682.23,41.2,0.11122,8e-05,13.70414]
[1777089976362,31.01,77680.11,41.2,0.11105,8e-05,13.68872]
[1777089984026,31.01,77680.11,41.2,0.11105,8e-05,13.68938]
[1777089984347,31.01,77680.11,41.2,0.11105,8e-05,13.68938]
[1777089989453,31.01,77678.08,41.2,0.1109,8e-05,13.67529]
[1777089997508,31.01,77673.72,41.2,0.11052,8e-05,13.63994]
[1777090004558,31.02,77673.49,41.2,0.11052,8e-05,13.63964]
[1777090009592,31.02,77673.09,41.2,0.1105,8e-05,13.6376]
[1777090015635,31.02,77672.82,41.2,0.11049,8e-05,13.63673]
[1777090020305,31.02,77672.1,41.2,0.11043,8e-05,13.63164]
[1777090025705,31.02,77671.82,41.2,0.11043,8e-05,13.63111]
[1777090030740,31.02,77671.44,41.2,0.11041,8e-05,13.6292]
[1777090031430,31.02,77671.44,41.2,0.11041,8e-05,13.6292]
[1777090032311,31.02,77671.44,41.2,0.11041,8e-05,13.6292]
[1777090037790,31.03,77669.28,41.2,0.11024,8e-05,13.6141]
[1777090042826,31.03,77662.63,41.2,0.1097,8e-05,13.56479]
[1777090044213,31.03,77662.63,41.2,0.1097,8e-05,13.56479]
[1777090044314,31.03,77662.83,41.2,0.10972,8e-05,13.5666]
[1777090049876,31.03,77664.01,41.2,0.10982,8e-05,13.57581]
[1777090055120,31.03,77664.05,41.2,0.1098,8e-05,13.57251]
[1777090067785,31.03,77664.18,41.2,0.10981,8e-05,13.5738]
[1777090071064,31.03,77664.18,41.2,0.10982,8e-05,13.57449]
[1777090071070,31.03,77664.18,41.2,0.10982,8e-05,13.57449]
[1777090071163,31.03,77664.18,41.2,0.10982,8e-05,13.57464]
[1777090077075,31.03,77664.05,41.2,0.10983,8e-05,13.57559]
[1777090083436,31.03,77663.96,41.2,0.10983,8e-05,13.57523]
[1777090084123,31.04,77663.99,41.2,0.10985,8e-05,13.57741]
[1777090089729,31.04,77663.99,41.2,0.10985,8e-05,13.57741]
[1777090089741,31.04,77663.99,41.2,0.10985,8e-05,13.57741]
[1777090090942,31.04,77663.99,41.2,0.10985,8e-05,13.57748]
[1777090097214,31.04,77663.7,41.2,0.10983,8e-05,13.57538]
[1777090102250,31.04,77664.02,41.2,0.10986,8e-05,13.57792]
[1777090111166,31.04,77662.39,41.2,0.10972,8e-05,13.5656]
[1777090116348,31.04,77662.03,41.2,0.10967,8e-05,13.55949]
[1777090121383,31.04,77660.39,41.2,0.10954,8e-05,13.54723]
[1777090122429,31.04,77660.39,41.2,0.10954,8e-05,13.54723]
[1777090128433,31.04,77658.13,41.2,0.10935,8e-05,13.53054]
[1777090132778,31.04,77657.93,41.2,0.10934,8e-05,13.52936]
[1777090139510,31.04,77658.21,41.2,0.10937,8e-05,13.53205]
[1777090144544,31.04,77659.29,41.2,0.10947,8e-05,13.54071]
[1777090149786,31.04,77660.17,41.2,0.10954,8e-05,13.54762]
[1777090160657,31.04,77659.65,41.2,0.10951,8e-05,13.54433]
[1777090166817,31.04,77659.65,41.2,0.10951,8e-05,13.54433]
[1777090173749,31.04,77657.86,41.2,0.10934,8e-05,13.52774]
[1777090178784,31.04,77657.81,41.2,0.10934,8e-05,13.52774]
[1777090183872,31.04,77657.28,41.2,0.1093,8e-05,13.52394]
[1777090190868,31.04,77657.09,41.2,0.10929,8e-05,13.52319]
[1777090193783,31.04,77657.17,41.2,0.1093,8e-05,13.52388]
[1777090193789,31.04,77657.17,41.2,0.1093,8e-05,13.52388]
[1777090194040,31.04,77657.17,41.2,0.1093,8e-05,13.52388]
[1777090194077,31.05,77668.68,41.2,0.11026,8e-05,13.61151]
[1777090194896,31.05,77682.47,41.2,0.11143,8e-05,13.71683]
[1777090195596,31.05,77682.47,41.2,0.11143,8e-05,13.71683]
[1777090198570,31.05,77681.66,41.2,0.11136,8e-05,13.71091]
[1777090199932,31.05,77700.42,41.2,0.11296,9e-05,13.85459]
[1777090201162,31.05,77700.42,41.2,0.11296,9e-05,13.85459]
[1777090201227,31.05,77704.94,41.2,0.11335,9e-05,13.88914]
[1777090202008,31.05,77704.94,41.2,0.11335,9e-05,13.88914]
[1777090202048,31.05,77705.59,41.2,0.1134,9e-05,13.89441]
[1777090204165,31.05,77705.06,41.2,0.11336,9e-05,13.89024]
[1777090210000,31.05,77709.52,41.2,0.11373,9e-05,13.92351]
[1777090211709,31.05,77709.38,41.2,0.11372,9e-05,13.92229]
[1777090218057,31.04,77708.57,41.2,0.11363,9e-05,13.91496]
[1777090220727,31.04,77707.25,41.2,0.11352,9e-05,13.90452]
[1777090226115,31.04,77707.53,41.2,0.11353,9e-05,13.90572]
[1777090231149,31.04,77707.52,41.2,0.11349,9e-05,13.90107]
[1777090236018,31.04,77710.26,41.2,0.11372,9e-05,13.92162]
[1777090239534,31.04,77716.67,41.2,0.11427,9e-05,13.9701]
[1777090239554,31.04,77716.67,41.2,0.11427,9e-05,13.9701]
[1777090242381,31.04,77723.13,41.2,0.11482,9e-05,14.019]
[1777090242995,31.04,77722.99,41.2,0.1148,9e-05,14.01765]
[1777090248270,31.03,77722.82,41.2,0.11477,9e-05,14.01459]
[1777090249855,31.03,77722.82,41.2,0.11477,9e-05,14.01459]
[1777090250045,31.03,77722.82,41.2,0.11477,9e-05,14.01459]
[1777090251194,31.03,77722.82,41.2,0.11476,9e-05,14.01398]
[1777090252027,31.03,77720.14,41.2,0.11452,9e-05,13.99308]
[1777090252862,31.03,77718.17,41.2,0.11435,9e-05,13.97767]
[1777090253306,31.03,77718.22,41.2,0.11435,9e-05,13.97779]
[1777090258341,31.03,77718.22,41.2,0.11436,9e-05,13.97841]
[1777090263408,31.03,77718.13,41.2,0.11436,9e-05,13.97825]
[1777090268443,31.03,77718.13,41.2,0.11436,9e-05,13.97874]
[1777090273478,31.04,77718.1,41.2,0.11437,9e-05,13.97896]
[1777090278513,31.04,77718.13,41.2,0.11437,9e-05,13.97962]
[1777090283548,31.04,77717.77,41.2,0.11435,9e-05,13.97726]
[1777090289590,31.04,77717.6,41.2,0.11434,9e-05,13.97641]
[1777090294625,31.04,77713.28,41.2,0.11394,9e-05,13.93985]
[1777090301739,31.04,77713.64,41.2,0.11398,9e-05,13.94297]
[1777090305905,31.04,77713.74,41.2,0.114,9e-05,13.94458]
[1777090306003,31.04,77713.74,41.2,0.114,9e-05,13.94468]
[1777090314765,31.04,77715.98,41.2,0.11416,9e-05,13.95912]
[1777090319799,31.03,77719.05,41.2,0.11441,9e-05,13.98102]
[1777090324835,31.03,77716.21,41.2,0.11414,9e-05,13.95748]
[1777090329869,31.03,77713.34,41.2,0.11388,9e-05,13.93395]
[1777090334990,31.03,77712.89,41.2,0.11383,9e-05,13.92993]
[1777090336120,31.03,77712.76,41.2,0.11381,9e-05,13.9281]
[1777090337855,31.03,77711.62,41.2,0.11371,9e-05,13.91881]
[1777090338554,31.03,77711.62,41.2,0.11371,9e-05,13.91881]
[1777090338606,31.03,77709.28,41.2,0.1135,9e-05,13.9006]
[1777090343968,31.03,77710.5,41.2,0.11362,9e-05,13.91089]
[1777090350011,31.03,77709.55,41.2,0.11355,9e-05,13.90446]
[1777090356053,31.03,77707.04,41.2,0.11332,9e-05,13.88238]
[1777090365115,31.03,77707.68,41.2,0.11339,9e-05,13.88875]
[1777090370151,31.03,77707.36,41.2,0.11337,9e-05,13.88706]
[1777090374637,31.03,77707.5,41.2,0.11339,9e-05,13.88859]
[1777090380315,31.03,77706.92,41.2,0.11335,9e-05,13.88524]
[1777090382640,31.04,77706.81,41.2,0.11334,9e-05,13.88456]
[1777090389378,31.04,77707.02,41.2,0.11337,9e-05,13.88741]
[1777090396438,31.04,77707.09,41.2,0.11339,9e-05,13.88902]
[1777090399464,31.04,77707.09,41.2,0.1134,9e-05,13.88932]
[1777090400066,31.04,77707.09,41.2,0.1134,9e-05,13.88947]
[1777090400467,31.04,77707.06,41.2,0.1134,9e-05,13.8894]
[1777090405632,31.04,77706.94,41.2,0.11338,9e-05,13.88772]
[1777090405759,31.04,77706.94,41.2,0.11338,9e-05,13.88772]
[1777090409710,31.04,77706.75,41.2,0.11335,9e-05,13.88503]
[1777090410545,31.04,77706.75,41.2,0.11334,9e-05,13.88478]
[1777090410625,31.04,77705.49,41.2,0.11323,9e-05,13.87489]
[1777090415516,31.04,77706.4,41.2,0.11329,9e-05,13.87822]
[1777090417281,31.04,77703.25,41.2,0.11303,9e-05,13.85493]
[1777090417586,31.04,77699.97,41.2,0.11275,9e-05,13.83004]
[1777090418075,31.04,77699.97,41.2,0.11275,9e-05,13.83004]
[1777090418593,31.04,77700.37,41.2,0.11278,9e-05,13.83295]
[1777090423628,31.04,77700.61,41.2,0.11282,9e-05,13.83608]
[1777090424668,31.04,77700.61,41.2,0.11282,9e-05,13.83608]
[1777090424755,31.04,77700.51,41.2,0.11281,9e-05,13.83559]
[1777090429724,31.04,77701.71,41.2,0.11291,9e-05,13.84469]
[1777090439745,31.04,77705.32,41.2,0.11321,9e-05,13.8709]
[1777090444781,31.04,77704.86,41.2,0.11316,9e-05,13.86671]
[1777090449815,31.04,77704.41,41.2,0.11311,9e-05,13.86266]
[1777090452091,31.04,77704.61,41.2,0.11313,9e-05,13.86407]
[1777090452151,31.04,77704.61,41.2,0.11313,9e-05,13.86407]
[1777090453254,31.04,77704.61,41.2,0.11313,9e-05,13.86385]
[1777090455578,31.03,77705.57,41.2,0.11321,9e-05,13.8711]
[1777090458746,31.03,77710.81,41.2,0.11365,9e-05,13.91075]
[1777090464040,31.03,77710.96,41.2,0.11365,9e-05,13.91096]
[1777090468770,31.03,77707.93,41.2,0.11339,9e-05,13.88714]
[1777090474523,31.03,77706.64,41.2,0.11324,9e-05,13.87279]
[1777090474758,31.03,77706.64,41.2,0.11324,9e-05,13.87279]
[1777090480181,31.03,77705.61,41.2,0.11315,9e-05,13.86429]
[1777090480783,31.03,77705.61,41.2,0.11315,9e-05,13.86429]
[1777090481554,31.03,77705.61,41.2,0.11315,9e-05,13.86421]
[1777090488084,31.03,77703.86,41.2,0.11299,9e-05,13.8503]
[1777090494126,31.03,77703.59,41.2,0.11297,9e-05,13.84801]
[1777090498695,31.03,77703.48,41.2,0.11295,9e-05,13.84708]
[1777090498781,31.03,77703.61,41.2,0.11297,9e-05,13.84805]
[1777090499228,31.03,77703.61,41.2,0.11297,9e-05,13.84805]
[1777090499279,31.03,77703.61,41.2,0.11297,9e-05,13.84842]
[1777090501572,31.03,77703.61,41.2,0.11297,9e-05,13.84842]
[1777090501628,31.03,77703.41,41.2,0.11295,9e-05,13.84683]
[1777090507222,31.03,77694.38,41.2,0.11216,9e-05,13.77619]
[1777090512259,31.03,77693.57,41.2,0.11208,9e-05,13.76882]
[1777090517293,31.02,77694.27,41.2,0.11213,9e-05,13.77303]
[1777090522330,31.02,77693.88,41.2,0.11208,9e-05,13.7689]
[1777090526399,31.02,77693.93,41.2,0.11208,9e-05,13.76884]
[1777090526500,31.02,77693.93,41.2,0.11208,9e-05,13.76839]
[1777090532401,31.02,77698.41,41.2,0.11244,9e-05,13.79923]
[1777090536729,31.02,77697.88,41.2,0.11239,9e-05,13.79528]
[1777090536831,31.02,77697.93,41.2,0.1124,9e-05,13.7957]
[1777090539369,31.02,77697.95,41.2,0.1124,9e-05,13.79555]
[1777090540516,31.02,77697.91,41.2,0.11239,9e-05,13.79509]
[1777090540683,31.02,77697.91,41.2,0.11239,9e-05,13.79509]
[1777090540709,31.02,77697.91,41.2,0.11239,9e-05,13.79494]
[1777090541033,31.02,77697.91,41.2,0.11239,9e-05,13.79494]
[1777090541614,31.02,77697.91,41.2,0.11239,9e-05,13.79494]
[1777090542625,31.02,77701.25,41.2,0.11268,9e-05,13.82075]
[1777090542725,31.02,77702.94,41.2,0.11282,9e-05,13.8339]
[1777090544462,31.02,77703.36,41.2,0.11286,9e-05,13.8369]
[1777090544488,31.02,77703.4,41.2,0.11286,9e-05,13.83699]
[1777090546809,31.02,77703.4,41.2,0.11286,9e-05,13.83699]
[1777090546832,31.02,77703.4,41.2,0.11286,9e-05,13.83737]
[1777090552543,31.02,77702.88,41.2,0.11281,9e-05,13.83248]
[1777090557579,31.02,77703.04,41.2,0.11281,9e-05,13.83252]
[1777090562633,31.02,77702.83,41.2,0.11277,9e-05,13.82967]
[1777090563324,31.02,77702.83,41.2,0.11277,9e-05,13.82967]
[1777090563328,31.02,77702.83,41.2,0.11277,9e-05,13.82967]
[1777090563640,31.02,77704.93,41.2,0.11295,9e-05,13.8455]
[1777090568675,31.01,77705.58,41.2,0.113,9e-05,13.84993]
[1777090573710,31.01,77705.34,41.2,0.11297,9e-05,13.84757]
[1777090574109,31.01,77705.34,41.2,0.11297,9e-05,13.84757]
[1777090575281,31.01,77705.14,41.2,0.11296,9e-05,13.84592]
[1777090580762,31.01,77704.86,41.2,0.11292,9e-05,13.84309]
[1777090585797,31.01,77704.98,41.2,0.11293,9e-05,13.84344]
[1777090586868,31.01,77704.98,41.2,0.11293,9e-05,13.84344]
[1777090588122,31.01,77705.03,41.2,0.11293,9e-05,13.84371]
[1777090589994,31.01,77705.15,41.2,0.11294,9e-05,13.84427]
[1777090590093,31.01,77705.15,41.2,0.11294,9e-05,13.84415]
[1777090595530,31.03,77705.02,41.2,0.11302,9e-05,13.8503]
[1777090597480,31.04,77704.8,41.2,0.11306,9e-05,13.85389]
[1777090600303,31.04,77704.74,41.2,0.11312,9e-05,13.85868]
[1777090600360,31.04,77704.74,41.2,0.11312,9e-05,13.85893]
[1777090605937,31.06,77706.53,41.2,0.11337,9e-05,13.88112]
[1777090610321,31.06,77706.53,41.2,0.1134,9e-05,13.88348]
[1777090610423,31.06,77706.53,41.2,0.11341,9e-05,13.88407]
[1777090617024,31.06,77706.6,41.2,0.11342,9e-05,13.88539]
[1777090625073,31.06,77706.61,41.2,0.11345,9e-05,13.88759]
[1777090626455,31.06,77706.61,41.2,0.11345,9e-05,13.88759]
[1777090632123,31.08,77706.69,41.2,0.11354,9e-05,13.89596]
[1777090634428,31.08,77706.76,41.2,0.11355,9e-05,13.89666]
[1777090640179,31.08,77716.14,41.2,0.11437,9e-05,13.96945]
[1777090646221,31.08,77716.04,41.2,0.11437,9e-05,13.96929]
[1777090651619,31.08,77714.08,41.2,0.1142,9e-05,13.95481]
[1777090658304,31.08,77702.56,41.2,0.11321,9e-05,13.86503]
[1777090664347,31.09,77702.55,41.2,0.11323,9e-05,13.8668]
[1777090667285,31.09,77702.49,41.2,0.11323,9e-05,13.86665]
[1777090674548,31.09,77701.85,41.2,0.1132,9e-05,13.86364]
[1777090680685,31.09,77702.0,41.2,0.11324,9e-05,13.86733]
[1777090686503,31.1,77701.36,41.2,0.11321,9e-05,13.86459]
[1777090691537,31.1,77701.57,41.2,0.11325,9e-05,13.86771]
[1777090696572,31.1,77703.63,41.2,0.11344,9e-05,13.88489]
[1777090701607,31.1,77704.59,41.2,0.11354,9e-05,13.89358]
[1777090706642,31.1,77705.32,41.2,0.11361,9e-05,13.90039]
[1777090713691,31.11,77705.18,41.2,0.11359,9e-05,13.89714]
[1777090716349,31.11,77705.15,41.2,0.1136,9e-05,13.89737]
[1777090719825,31.11,77704.74,41.2,0.11357,9e-05,13.8947]
[1777090719827,31.11,77704.74,41.2,0.11357,9e-05,13.8947]
[1777090725779,31.11,77704.63,41.2,0.11358,9e-05,13.89569]
[1777090731820,31.11,77704.73,41.2,0.1136,9e-05,13.8978]
[1777090735790,31.11,77702.49,41.2,0.11342,9e-05,13.88133]
[1777090740885,31.12,77693.94,41.2,0.11271,9e-05,13.81787]
[1777090746927,31.12,77694.01,41.2,0.11274,9e-05,13.8204]
[1777090751962,31.12,77693.83,41.2,0.11274,9e-05,13.82069]
[1777090762031,31.13,77694.06,41.2,0.1128,9e-05,13.82573]
[1777090768074,31.13,77693.81,41.2,0.1128,9e-05,13.82576]
[1777090774116,31.13,77694.5,41.2,0.11285,9e-05,13.82909]
[1777090779150,31.14,77693.99,41.2,0.11283,9e-05,13.82673]
[1777090784547,31.14,77694.04,41.2,0.11285,9e-05,13.82864]
[1777090790227,31.14,77693.87,41.2,0.11286,9e-05,13.82943]
[1777090794254,31.14,77693.82,41.2,0.11287,9e-05,13.82993]
[1777090800298,31.15,77693.74,41.2,0.11288,9e-05,13.83137]
[1777090810370,31.15,77693.81,41.2,0.11292,9e-05,13.83478]
[1777090818426,31.15,77693.96,41.2,0.11296,9e-05,13.83822]
[1777090823460,31.15,77694.01,41.2,0.11298,9e-05,13.83999]
[1777090828496,31.16,77693.97,41.2,0.11299,9e-05,13.84107]
[1777090833531,31.16,77693.87,41.2,0.11297,9e-05,13.83787]
[1777090838565,31.16,77694.13,41.2,0.11301,9e-05,13.84125]
[1777090849008,31.16,77694.13,41.2,0.11301,9e-05,13.84125]
[1777090854678,31.17,77693.71,41.2,0.11303,9e-05,13.84239]
[1777090860823,31.17,77693.48,41.2,0.11302,9e-05,13.84174]
[1777090866763,31.17,77682.33,41.2,0.1121,8e-05,13.759]
[1777090867269,31.17,77682.33,41.2,0.1121,8e-05,13.759]
[1777090872805,31.18,77678.81,41.2,0.11183,8e-05,13.73471]
[1777090877841,31.18,77678.81,41.2,0.11185,8e-05,13.73674]
[1777090878280,31.18,77678.81,41.2,0.11185,8e-05,13.73674]
[1777090884144,31.18,77679.82,41.2,0.11195,8e-05,13.74596]
[1777090889925,31.19,77689.07,41.2,0.11277,9e-05,13.81897]
[1777090895966,31.19,77689.42,41.2,0.11279,9e-05,13.81941]
[1777090901241,31.19,77688.64,41.2,0.11273,8e-05,13.81452]
[1777090908268,31.19,77688.81,41.2,0.11277,9e-05,13.81772]
[1777090916107,31.2,77688.64,41.2,0.11278,9e-05,13.8189]
[1777090927184,31.2,77688.88,41.2,0.11284,9e-05,13.82373]
[1777090932227,31.2,77689.15,41.2,0.11288,9e-05,13.82713]
[1777090938270,31.21,77689.2,41.2,0.1129,9e-05,13.82912]
[1777090943305,31.21,77689.18,41.2,0.11291,9e-05,13.83031]
[1777090948452,31.21,77689.16,41.2,0.11293,9e-05,13.83148]
[1777090949505,31.21,77689.27,41.2,0.11294,9e-05,13.83258]
[1777090952619,31.21,77689.26,41.2,0.11295,9e-05,13.83304]
[1777090961708,31.21,77689.26,41.2,0.11293,9e-05,13.83054]
[1777090971505,31.22,77689.23,41.2,0.11298,9e-05,13.83452]
[1777090976688,31.22,77689.23,41.2,0.11299,9e-05,13.83556]
[1777090982672,31.22,77688.9,41.2,0.11298,9e-05,13.83459]
[1777090987889,31.22,77688.96,41.2,0.11299,9e-05,13.83556]
[1777090987988,31.22,77688.96,41.2,0.113,9e-05,13.83659]
[1777090992762,31.22,77689.16,41.2,0.11301,9e-05,13.83753]
[1777090992864,31.22,77688.93,41.2,0.11299,9e-05,13.83563]
[1777090998716,31.23,77688.1,41.2,0.11294,9e-05,13.83061]
[1777091004628,31.23,77687.08,41.2,0.11287,8e-05,13.82445]
[1777091009773,31.23,77682.42,41.2,0.11249,8e-05,13.7908]
[1777091014808,31.23,77681.84,41.2,0.11244,8e-05,13.78414]
[1777091019842,31.24,77681.74,41.2,0.11245,8e-05,13.78493]
[1777091025884,31.24,77681.93,41.2,0.11248,8e-05,13.78818]
[1777091030920,31.24,77680.44,41.2,0.11237,8e-05,13.77837]
[1777091035955,31.24,77680.54,41.2,0.1124,8e-05,13.78062]
[1777091040990,31.24,77680.04,41.2,0.11237,8e-05,13.77824]
[1777091046027,31.25,77680.83,41.2,0.11246,8e-05,13.78562]
[1777091048283,31.25,77680.78,41.2,0.11245,8e-05,13.78551]
[1777091048381,31.25,77680.78,41.2,0.11246,8e-05,13.78579]
[1777091050216,31.25,77672.73,41.2,0.11178,8e-05,13.72455]
[1777091050272,31.25,77668.94,41.2,0.11146,8e-05,13.69576]
[1777091050891,31.25,77668.94,41.2,0.11146,8e-05,13.69576]
[1777091051062,31.25,77668.83,41.2,0.11145,8e-05,13.69532]
[1777091051710,31.25,77668.83,41.2,0.11145,8e-05,13.69532]
[1777091052369,31.25,77668.58,41.2,0.11143,8e-05,13.69342]
[1777091059118,31.25,77666.48,41.2,0.11128,8e-05,13.68017]
[1777091064153,31.25,77663.54,41.2,0.11106,8e-05,13.65996]
[1777091069187,31.26,77668.28,41.2,0.11148,8e-05,13.69782]
[1777091070127,31.26,77668.28,41.2,0.11148,8e-05,13.69782]
[1777091075229,31.26,77670.27,41.2,0.11165,8e-05,13.71129]
[1777091080265,31.26,77676.84,41.2,0.11222,8e-05,13.76278]
[1777091085299,31.27,77681.18,41.2,0.1126,8e-05,13.79718]
[1777091090336,31.27,77682.7,41.2,0.11275,8e-05,13.80991]
[1777091095371,31.27,77684.2,41.2,0.11289,8e-05,13.82246]
[1777091100406,31.27,77683.86,41.2,0.11287,8e-05,13.82093]
[1777091105441,31.27,77684.25,41.2,0.11291,8e-05,13.82493]
[1777091110476,31.27,77686.69,41.2,0.11313,9e-05,13.8445]
[1777091115510,31.28,77687.2,41.2,0.11319,9e-05,13.84942]
[1777091120546,31.28,77687.45,41.2,0.11322,9e-05,13.85201]
[1777091125772,31.28,77687.5,41.2,0.11323,9e-05,13.85308]
[1777091131622,31.28,77687.48,41.2,0.11322,9e-05,13.85051]
[1777091137775,31.28,77687.76,41.2,0.11324,9e-05,13.85281]
[1777091143774,31.28,77687.88,41.2,0.11327,9e-05,13.85547]
[1777091149750,31.28,77685.87,41.2,0.11312,8e-05,13.84143]
[1777091155794,31.29,77684.66,41.2,0.11303,8e-05,13.83346]
[1777091165864,31.29,77685.38,41.2,0.11311,8e-05,13.84098]
[1777091170899,31.29,77684.44,41.2,0.11305,8e-05,13.83482]
[1777091175934,31.29,77685.0,41.2,0.1131,8e-05,13.84006]
[1777091179462,31.29,77685.52,41.2,0.11315,8e-05,13.84441]
[1777091185215,31.29,77685.44,41.2,0.11316,8e-05,13.84476]
[1777091188046,31.3,77685.44,41.2,0.11316,8e-05,13.84514]
[1777091193868,31.3,77685.36,41.2,0.11315,8e-05,13.84224]
[1777091194748,31.3,77685.36,41.2,0.11315,8e-05,13.84244]
[1777091196676,31.3,77685.5,41.2,0.11316,8e-05,13.84389]
[1777091197174,31.3,77685.5,41.2,0.11316,8e-05,13.84389]
[1777091202684,31.3,77687.54,41.2,0.11335,9e-05,13.86052]
[1777091208158,31.3,77687.07,41.2,0.11332,9e-05,13.85796]
[1777091213192,31.3,77686.94,41.2,0.11332,9e-05,13.85784]
[1777091215902,31.3,77686.53,41.2,0.11329,9e-05,13.85507]
[1777091216795,31.3,77684.53,41.2,0.11312,8e-05,13.84005]
[1777091216799,31.3,77684.53,41.2,0.11312,8e-05,13.84005]
[1777091217221,31.3,77678.39,41.2,0.1126,8e-05,13.79365]
[1777091218011,31.3,77678.39,41.2,0.1126,8e-05,13.79365]
[1777091218626,31.3,77677.32,41.2,0.11251,8e-05,13.78539]
[1777091224270,31.31,77678.38,41.2,0.11262,8e-05,13.79501]
[1777091229304,31.31,77678.25,41.2,0.11262,8e-05,13.79523]
[1777091234340,31.31,77678.09,41.2,0.11262,8e-05,13.79519]
[1777091239375,31.31,77678.16,41.2,0.11264,8e-05,13.79685]
[1777091239646,31.31,77678.16,41.2,0.11264,8e-05,13.79685]
[1777091245417,31.31,77679.13,41.2,0.11274,8e-05,13.80545]
[1777091251458,31.32,77678.98,41.2,0.11271,8e-05,13.80167]
[1777091257501,31.32,77679.01,41.2,0.11273,8e-05,13.80309]
[1777091262535,31.32,77678.74,41.2,0.11272,8e-05,13.802]
[1777091267571,31.32,77678.85,41.2,0.11274,8e-05,13.80379]
[1777091274859,31.32,77678.85,41.2,0.11274,8e-05,13.80435]
[1777091277214,31.32,77678.85,41.2,0.11276,8e-05,13.80545]
[1777091282680,31.32,77678.61,41.2,0.11275,8e-05,13.8049]
[1777091287715,31.33,77678.14,41.2,0.11272,8e-05,13.80225]
[1777091293757,31.33,77678.32,41.2,0.11275,8e-05,13.80473]
[1777091298792,31.33,77678.27,41.2,0.11275,8e-05,13.80527]
[1777091304455,31.33,77678.25,41.2,0.11276,8e-05,13.80584]
[1777091310877,31.33,77678.22,41.2,0.11277,8e-05,13.80704]
[1777091315911,31.33,77678.88,41.2,0.11281,8e-05,13.80911]
[1777091318181,31.33,77678.88,41.2,0.11281,8e-05,13.80911]
[1777091322155,31.33,77678.95,41.2,0.11283,8e-05,13.81033]
[1777091330009,31.34,77678.68,41.2,0.11283,8e-05,13.81001]
[1777091336052,31.34,77678.61,41.2,0.11283,8e-05,13.81053]
[1777091341554,31.34,77678.74,41.2,0.11284,8e-05,13.81169]
[1777091347135,31.34,77678.28,41.2,0.11283,8e-05,13.80994]
[1777091352170,31.34,77678.13,41.2,0.11282,8e-05,13.80968]
[1777091357204,31.34,77678.47,41.2,0.11286,8e-05,13.81313]
[1777091363550,31.34,77678.47,41.2,0.11287,8e-05,13.81347]
[1777091363612,31.35,77678.47,41.2,0.11287,8e-05,13.81415]
[1777091369289,31.34,77675.35,41.2,0.11259,8e-05,13.78912]
[1777091371980,31.34,77670.85,41.2,0.11218,8e-05,13.75087]
[1777091372309,31.34,77670.44,41.2,0.11215,8e-05,13.74763]
[1777091375747,31.34,77670.75,41.2,0.11218,8e-05,13.75051]
[1777091382291,31.35,77670.98,41.2,0.11222,8e-05,13.7541]
[1777091386383,31.35,77670.98,41.2,0.11223,8e-05,13.75508]
[1777091391443,31.35,77671.6,41.2,0.1123,8e-05,13.76113]
[1777091398838,31.35,77671.79,41.2,0.11232,8e-05,13.76321]
[1777091400862,31.35,77671.57,41.2,0.11232,8e-05,13.76275]
[1777091401332,31.35,77671.57,41.2,0.11232,8e-05,13.76275]
[1777091403593,31.35,77671.62,41.2,0.11233,8e-05,13.76352]
[1777091409568,31.36,77674.89,41.2,0.11262,8e-05,13.78958]
[1777091414603,31.36,77672.41,41.2,0.11242,8e-05,13.77154]
[1777091419639,31.36,77672.65,41.2,0.11245,8e-05,13.77419]
[1777091424674,31.36,77672.61,41.2,0.11245,8e-05,13.77469]
[1777091429709,31.36,77673.45,41.2,0.11253,8e-05,13.78184]
[1777091434744,31.36,77673.44,41.2,0.11251,8e-05,13.77869]
[1777091439779,31.36,77673.44,41.2,0.11252,8e-05,13.77943]
[1777091445822,31.36,77673.38,41.2,0.11253,8e-05,13.77986]
[1777091450866,31.36,77673.37,41.2,0.11253,8e-05,13.78051]
[1777091453047,31.36,77673.43,41.2,0.11254,8e-05,13.78126]
[1777091458916,31.37,77673.19,41.2,0.11253,8e-05,13.78043]
[1777091461600,31.37,77672.76,41.2,0.1125,8e-05,13.77731]
[1777091467618,31.37,77672.68,41.2,0.1125,8e-05,13.77759]
[1777091472308,31.37,77672.98,41.2,0.11253,8e-05,13.78057]
[1777091479057,31.37,77673.59,41.2,0.1126,8e-05,13.78624]
[1777091480195,31.37,77673.59,41.2,0.1126,8e-05,13.78624]
[1777091481977,31.37,77673.56,41.2,0.1126,8e-05,13.78627]
[1777091482798,31.37,77673.56,41.2,0.1126,8e-05,13.78627]
[1777091486574,31.37,77673.22,41.2,0.11258,8e-05,13.78423]
[1777091494427,31.37,77673.54,41.2,0.11259,8e-05,13.78362]
[1777091495395,31.37,77673.54,41.2,0.11259,8e-05,13.78402]
[1777091501211,31.38,77672.91,41.2,0.11255,8e-05,13.78019]
[1777091503846,31.38,77672.98,41.2,0.11256,8e-05,13.78086]
[1777091508850,31.38,77673.35,41.2,0.1126,8e-05,13.78445]
[1777091514098,31.38,77673.35,41.2,0.1126,8e-05,13.78497]
[1777091514130,31.38,77673.35,41.2,0.1126,8e-05,13.78497]
[1777091514198,31.38,77673.35,41.2,0.1126,8e-05,13.78522]
[1777091517510,31.38,77673.35,41.2,0.1126,8e-05,13.78468]
[1777091518709,31.38,77673.35,41.2,0.1126,8e-05,13.78441]
[1777091524521,31.37,77673.29,41.2,0.11257,8e-05,13.78233]
[1777091525663,31.37,77673.29,41.2,0.11257,8e-05,13.78207]
[1777091536456,31.37,77673.14,41.2,0.11252,8e-05,13.77779]
[1777091542498,31.37,77672.87,41.2,0.11248,8e-05,13.77421]
[1777091547533,31.36,77672.93,41.2,0.11247,8e-05,13.7734]
[1777091552920,31.36,77670.02,41.2,0.11219,8e-05,13.74659]
[1777091563389,31.36,77666.85,41.2,0.1119,8e-05,13.721]
[1777091563490,31.36,77666.85,41.2,0.11189,8e-05,13.72032]
[1777091566192,31.36,77666.85,41.2,0.11189,8e-05,13.72032]
[1777091566293,31.36,77666.85,41.2,0.1119,8e-05,13.72102]
[1777091571704,31.36,77667.3,41.2,0.11193,8e-05,13.7236]
[1777091576739,31.36,77666.71,41.2,0.11187,8e-05,13.71834]
[1777091582780,31.36,77667.26,41.2,0.11191,8e-05,13.7216]
[1777091594865,31.35,77667.1,41.2,0.11187,8e-05,13.71867]
[1777091604938,31.35,77667.28,41.2,0.11187,8e-05,13.71871]
[1777091606378,31.35,77667.28,41.2,0.11187,8e-05,13.71871]
[1777091610468,31.35,77667.41,41.2,0.11188,8e-05,13.71905]
[1777091617020,31.35,77666.25,41.2,0.11174,8e-05,13.70542]
[1777091620148,31.35,77666.46,41.2,0.11176,8e-05,13.70674]
[1777091622692,31.35,77666.33,41.2,0.11174,8e-05,13.70549]
[1777091628097,31.35,77666.37,41.2,0.11174,8e-05,13.7048]
[1777091637160,31.35,77665.88,41.2,0.11168,8e-05,13.69981]
[1777091643202,31.34,77666.39,41.2,0.11171,8e-05,13.70282]
[1777091648373,31.34,77666.4,41.2,0.11171,8e-05,13.70233]
[1777091648384,31.34,77666.4,41.2,0.11171,8e-05,13.70233]
[1777091649631,31.34,77666.4,41.2,0.11171,8e-05,13.70219]
[1777091656021,31.34,77666.87,41.2,0.11174,8e-05,13.70517]
[1777091666364,31.34,77666.75,41.2,0.1117,8e-05,13.70216]
[1777091672405,31.34,77666.62,41.2,0.11166,8e-05,13.69646]
[1777091677441,31.34,77666.73,41.2,0.11166,8e-05,13.69654]
[1777091682475,31.34,77666.61,41.2,0.11164,8e-05,13.69489]
[1777091689524,31.33,77665.64,41.2,0.11155,8e-05,13.68657]
[1777091690765,31.33,77665.64,41.2,0.11155,8e-05,13.68657]
[1777091692076,31.33,77665.64,41.2,0.11154,8e-05,13.68643]
[1777091699598,31.33,77664.93,41.2,0.11147,8e-05,13.67987]
[1777091704911,31.33,77664.49,41.2,0.11143,8e-05,13.67603]
[1777091708498,31.33,77655.58,41.2,0.11068,8e-05,13.60832]
[1777091712815,31.33,77654.35,41.2,0.11057,8e-05,13.59901]
[1777091712916,31.33,77654.47,41.2,0.11058,8e-05,13.59991]
[1777091716941,31.33,77654.4,41.2,0.11057,8e-05,13.59882]
[1777091717042,31.33,77654.4,41.2,0.11057,8e-05,13.59863]
[1777091719207,31.33,77654.4,41.2,0.11057,8e-05,13.59863]
[1777091720555,31.33,77654.4,41.2,0.11057,8e-05,13.59863]
[1777091725779,31.33,77653.16,41.2,0.11047,8e-05,13.5893]
[1777091728250,31.33,77652.94,41.2,0.11045,8e-05,13.58768]
[1777091733835,31.33,77652.9,41.2,0.11042,8e-05,13.58371]
[1777091738870,31.33,77652.86,41.2,0.11042,8e-05,13.58355]
[1777091744913,31.33,77653.02,41.2,0.11043,8e-05,13.58496]
[1777091745270,31.33,77653.02,41.2,0.11043,8e-05,13.58496]
[1777091746082,31.33,77653.02,41.2,0.11043,8e-05,13.58496]
[1777091747494,31.33,77653.02,41.2,0.11043,8e-05,13.585]
[1777091752968,31.33,77652.2,41.2,0.11037,8e-05,13.57909]
[1777091759010,31.33,77651.83,41.2,0.11034,8e-05,13.57658]
[1777091762301,31.33,77651.84,41.2,0.11034,8e-05,13.57681]
[1777091768075,31.33,77651.8,41.2,0.11034,8e-05,13.5768]
[1777091772718,31.33,77651.68,41.2,0.11034,8e-05,13.57609]
[1777091779152,31.33,77652.18,41.2,0.11038,8e-05,13.58018]
[1777091785196,31.33,77649.84,41.2,0.11019,8e-05,13.56288]
[1777091789714,31.33,77649.9,41.2,0.1102,8e-05,13.56359]
[1777091794142,31.33,77649.45,41.2,0.11016,8e-05,13.56032]
[1777091794259,31.33,77649.14,41.2,0.11011,8e-05,13.55444]
[1777091800301,31.33,77647.76,41.2,0.10999,8e-05,13.54296]
[1777091801277,31.33,77647.76,41.2,0.10999,8e-05,13.54296]
[1777091801598,31.33,77647.76,41.2,0.10999,8e-05,13.54296]
[1777091803589,31.33,77646.05,41.2,0.10984,8e-05,13.52973]
[1777091803690,31.33,77645.64,41.2,0.1098,8e-05,13.52649]
[1777091809205,31.33,77642.63,41.2,0.10956,8e-05,13.50433]
[1777091809363,31.33,77635.01,41.2,0.10893,8e-05,13.44731]
[1777091814401,31.33,77632.08,41.2,0.10869,8e-05,13.42547]
[1777091815247,31.33,77632.08,41.2,0.10869,8e-05,13.42547]
[1777091821450,31.33,77631.68,41.2,0.10866,8e-05,13.42298]
[1777091827051,31.33,77631.47,41.2,0.10865,8e-05,13.42184]
[1777091827121,31.33,77631.47,41.2,0.10865,8e-05,13.42184]
[1777091828341,31.33,77631.39,41.2,0.10865,8e-05,13.42148]
[1777091828348,31.33,77631.39,41.2,0.10865,8e-05,13.42148]
[1777091828498,31.34,77631.01,41.2,0.10862,8e-05,13.41875]
[1777091833534,31.34,77630.67,41.2,0.10861,8e-05,13.41804]
[1777091839575,31.34,77630.48,41.2,0.10862,8e-05,13.41887]
[1777091840772,31.34,77630.48,41.2,0.10862,8e-05,13.41887]
[1777091851660,31.35,77629.56,41.2,0.10857,8e-05,13.41279]
[1777091856696,31.35,77628.64,41.2,0.10852,8e-05,13.40787]
[1777091857799,31.35,77628.64,41.2,0.10852,8e-05,13.40787]
[1777091863745,31.36,77627.62,41.2,0.10846,8e-05,13.4032]
[1777091868779,31.36,77632.85,41.2,0.10892,8e-05,13.44463]
[1777091870455,31.36,77632.16,41.2,0.10887,8e-05,13.43983]
[1777091870470,31.36,77632.16,41.2,0.10887,8e-05,13.43983]
[1777091875829,31.36,77633.65,41.2,0.10902,8e-05,13.45334]
[1777091880864,31.37,77633.5,41.2,0.10903,8e-05,13.45412]
[1777091885900,31.37,77633.61,41.2,0.10906,8e-05,13.45687]
[1777091891941,31.37,77633.9,41.2,0.10911,8e-05,13.46139]
[1777091896978,31.38,77633.52,41.2,0.1091,8e-05,13.46047]
[1777091902013,31.38,77633.66,41.2,0.10913,8e-05,13.46345]
[1777091907048,31.38,77633.37,41.2,0.10913,8e-05,13.46318]
[1777091912083,31.38,77633.63,41.2,0.10915,8e-05,13.46323]
[1777091917118,31.39,77633.28,41.2,0.10914,8e-05,13.46252]
[1777091923160,31.39,77633.79,41.2,0.10921,8e-05,13.46858]
[1777091928194,31.39,77635.94,41.2,0.1094,8e-05,13.48646]
[1777091930971,31.39,77638.05,41.2,0.10959,8e-05,13.50295]
[1777091931215,31.39,77637.95,41.2,0.10958,8e-05,13.50248]
[1777091931878,31.39,77637.95,41.2,0.10958,8e-05,13.50248]
[1777091932223,31.4,77637.9,41.2,0.10958,8e-05,13.50279]
[1777091932754,31.4,77637.9,41.2,0.10958,8e-05,13.50279]
[1777091933229,31.4,77638.8,41.2,0.10966,8e-05,13.50983]
[1777091937752,31.4,77640.27,41.2,0.10981,8e-05,13.52286]
[1777091937766,31.4,77640.27,41.2,0.10982,8e-05,13.52414]
[1777091938668,31.4,77640.27,41.2,0.10982,8e-05,13.52414]
[1777091939295,31.4,77640.27,41.2,0.10982,8e-05,13.52414]
[1777091938770,31.4,77640.27,41.2,0.10982,8e-05,13.52437]
[1777091939397,31.4,77640.27,41.2,0.10983,8e-05,13.525]
[1777091946321,31.4,77641.17,41.2,0.10992,8e-05,13.53305]
[1777091951357,31.41,77641.01,41.2,0.10992,8e-05,13.53286]
[1777091956391,31.41,77641.22,41.2,0.10995,8e-05,13.53561]
[1777091962311,31.41,77641.15,41.2,0.10995,8e-05,13.53587]
[1777091962451,31.41,77641.2,41.2,0.10996,8e-05,13.53645]
[1777091971498,31.41,77641.2,41.2,0.10995,8e-05,13.53461]
[1777091975043,31.41,77641.81,41.2,0.11001,8e-05,13.53959]
[1777091976357,31.41,77641.49,41.2,0.10999,8e-05,13.53738]
[1777091981568,31.41,77638.47,41.2,0.10975,8e-05,13.51608]
[1777091986602,31.42,77635.88,41.2,0.10955,8e-05,13.49783]
[1777091991639,31.42,77635.77,41.2,0.10955,8e-05,13.49824]
[1777091996673,31.42,77635.61,41.2,0.10955,8e-05,13.49827]
[1777092002716,31.42,77635.49,41.2,0.10956,8e-05,13.49876]
[1777092007750,31.42,77635.35,41.2,0.10956,8e-05,13.49881]
[1777092012786,31.43,77637.97,41.2,0.10979,8e-05,13.51947]
[1777092017821,31.43,77637.99,41.2,0.1098,8e-05,13.5205]
[1777092023863,31.43,77637.96,41.2,0.10981,8e-05,13.5213]
[1777092028898,31.43,77637.84,41.2,0.10981,8e-05,13.52123]
[1777092033933,31.43,77637.76,41.2,0.10979,8e-05,13.51764]
[1777092038968,31.43,77634.02,41.2,0.10949,8e-05,13.49047]
[1777092044008,31.43,77634.52,41.2,0.10954,8e-05,13.49521]
[1777092050271,31.43,77634.69,41.2,0.10956,8e-05,13.49686]
[1777092061832,31.44,77634.23,41.2,0.10954,8e-05,13.49488]
[1777092069179,31.44,77634.26,41.2,0.10957,8e-05,13.4978]
[1777092074214,31.44,77633.46,41.2,0.10951,8e-05,13.49268]
[1777092079249,31.44,77634.32,41.2,0.10959,8e-05,13.5]
[1777092084283,31.44,77635.94,41.2,0.10974,8e-05,13.51297]
[1777092089318,31.44,77641.5,41.2,0.11021,8e-05,13.55525]
[1777092094354,31.45,77642.51,41.2,0.11027,8e-05,13.55946]
[1777092100395,31.45,77642.47,41.2,0.11027,8e-05,13.55971]
[1777092105431,31.45,77638.36,41.2,0.10994,8e-05,13.52937]
[1777092110466,31.45,77636.61,41.2,0.1098,8e-05,13.51702]
[1777092115501,31.45,77637.99,41.2,0.10992,8e-05,13.52817]
[1777092120537,31.45,77638.78,41.2,0.11,8e-05,13.53483]
[1777092125913,31.45,77638.28,41.2,0.10996,8e-05,13.53178]
[1777092125957,31.45,77638.28,41.2,0.10996,8e-05,13.53192]
[1777092126701,31.45,77638.28,41.2,0.10996,8e-05,13.53192]
[1777092126803,31.45,77638.28,41.2,0.10997,8e-05,13.53246]
[1777092127996,31.45,77638.28,41.2,0.10997,8e-05,13.53246]
[1777092128097,31.45,77638.28,41.2,0.10997,8e-05,13.5326]
[1777092132952,31.45,77638.28,41.2,0.10997,8e-05,13.5326]
[1777092133053,31.46,77638.28,41.2,0.11,8e-05,13.53529]
[1777092133762,31.46,77638.28,41.2,0.11,8e-05,13.53529]
[1777092133864,31.46,77638.28,41.2,0.11,8e-05,13.53543]
[1777092136788,31.46,77638.31,41.2,0.11001,8e-05,13.53619]
[1777092137379,31.46,77638.28,41.2,0.11002,8e-05,13.53703]
[1777092142691,31.46,77638.32,41.2,0.11003,8e-05,13.53809]
[1777092147726,31.46,77638.01,41.2,0.11002,8e-05,13.53641]
[1777092154775,31.46,77638.17,41.2,0.11001,8e-05,13.5347]
[1777092156707,31.46,77641.09,41.2,0.11026,8e-05,13.55675]
[1777092157562,31.46,77642.63,41.2,0.11039,8e-05,13.56841]
[1777092162643,31.47,77642.1,41.2,0.11038,8e-05,13.56738]
[1777092168873,31.47,77643.46,41.2,0.11052,8e-05,13.58052]
[1777092173907,31.48,77643.19,41.2,0.11053,8e-05,13.58091]
[1777092181017,31.48,77643.09,41.2,0.11052,8e-05,13.58064]
[1777092181118,31.48,77643.09,41.2,0.11056,8e-05,13.58356]
[1777092184978,31.48,77643.32,41.2,0.11058,8e-05,13.58554]
[1777092184984,31.48,77643.25,41.2,0.11057,8e-05,13.5851]
[1777092187739,31.48,77642.9,41.2,0.11056,8e-05,13.58344]
[1777092188008,31.48,77641.33,41.2,0.11043,8e-05,13.57214]
[1777092193042,31.48,77638.36,41.2,0.11019,8e-05,13.55049]
[1777092195546,31.48,77638.61,41.2,0.11021,8e-05,13.55249]
[1777092196063,31.49,77638.57,41.2,0.11021,8e-05,13.55245]
[1777092198771,31.49,77639.06,41.2,0.11027,8e-05,13.55719]
[1777092199084,31.49,77638.22,41.2,0.1102,8e-05,13.55141]
[1777092200862,31.49,77638.25,41.2,0.11021,8e-05,13.55177]
[1777092201535,31.49,77638.49,41.2,0.11023,8e-05,13.55369]
[1777092207140,31.49,77638.42,41.2,0.11026,8e-05,13.55632]
[1777092208814,31.49,77638.42,41.2,0.11026,8e-05,13.55632]
[1777092209153,31.49,77638.3,41.2,0.11026,8e-05,13.55646]
[1777092210742,31.49,77638.23,41.2,0.11025,8e-05,13.55605]
[1777092210842,31.49,77638.23,41.2,0.11026,8e-05,13.55617]
[1777092216203,31.5,77639.74,41.2,0.11038,8e-05,13.56628]
[1777092221237,31.5,77639.32,41.2,0.11038,8e-05,13.56562]
[1777092221708,31.5,77639.32,41.2,0.11038,8e-05,13.56562]
[1777092222245,31.5,77639.45,41.2,0.11039,8e-05,13.56709]
[1777092222982,31.5,77639.45,41.2,0.11039,8e-05,13.56709]
[1777092223622,31.5,77639.45,41.2,0.11039,8e-05,13.56709]
[1777092223083,31.5,77639.45,41.2,0.1104,8e-05,13.56718]
[1777092224259,31.5,77639.55,41.2,0.11041,8e-05,13.56843]
[1777092230301,31.5,77639.3,41.2,0.11039,8e-05,13.56708]
[1777092233534,31.51,77638.61,41.2,0.11034,8e-05,13.56208]
[1777092233632,31.51,77638.5,41.2,0.11033,8e-05,13.56135]
[1777092239364,31.51,77638.18,41.2,0.11033,8e-05,13.56153]
[1777092245406,31.51,77638.0,41.2,0.11035,8e-05,13.56313]
[1777092250440,31.52,77638.12,41.2,0.11039,8e-05,13.56645]
[1777092255470,31.52,77638.12,41.2,0.11039,8e-05,13.56645]
[1777092255572,31.52,77638.12,41.2,0.11042,8e-05,13.56883]
[1777092258338,31.52,77638.9,41.2,0.11048,8e-05,13.57481]
[1777092258497,31.52,77638.29,41.2,0.11043,8e-05,13.5703]
[1777092269573,31.53,77638.11,41.2,0.11048,8e-05,13.57402]
[1777092274609,31.53,77638.74,41.2,0.11053,8e-05,13.57719]
[1777092275741,31.53,77637.81,41.2,0.11046,8e-05,13.57067]
[1777092276623,31.53,77637.63,41.2,0.11045,8e-05,13.56976]
[1777092277498,31.53,77637.63,41.2,0.11045,8e-05,13.56976]
[1777092277629,31.53,77637.95,41.2,0.11047,8e-05,13.57221]
[1777092282643,31.54,77640.38,41.2,0.1107,8e-05,13.59222]
[1777092282665,31.54,77639.83,41.2,0.11065,8e-05,13.58853]
[1777092285796,31.54,77639.88,41.2,0.11066,8e-05,13.58936]
[1777092286693,31.54,77639.91,41.2,0.11067,8e-05,13.5896]
[1777092289199,31.54,77640.68,41.2,0.11074,8e-05,13.5958]
[1777092289300,31.54,77639.86,41.2,0.11068,8e-05,13.59049]
[1777092294749,31.54,77640.4,41.2,0.11072,8e-05,13.59465]
[1777092299784,31.54,77639.03,41.2,0.11061,8e-05,13.58448]
[1777092305826,31.54,77639.08,41.2,0.11062,8e-05,13.58503]
[1777092310860,31.54,77638.75,41.2,0.11059,8e-05,13.58271]
[1777092316902,31.54,77638.82,41.2,0.1106,8e-05,13.58344]
[1777092321937,31.54,77635.24,41.2,0.1103,8e-05,13.55689]
[1777092328987,31.54,77635.65,41.2,0.11034,8e-05,13.56057]
[1777092336038,31.54,77637.43,41.2,0.11047,8e-05,13.57058]
[1777092342079,31.54,77637.44,41.2,0.11048,8e-05,13.57106]
[1777092352156,31.54,77637.28,41.2,0.11047,8e-05,13.57057]
[1777092359205,31.55,77637.45,41.2,0.11049,8e-05,13.57233]
[1777092364774,31.55,77637.35,41.2,0.11049,8e-05,13.57185]
[1777092370077,31.55,77637.36,41.2,0.11049,8e-05,13.57228]
[1777092373187,31.55,77637.42,41.2,0.1105,8e-05,13.57289]
[1777092383373,31.55,77637.68,41.2,0.11053,8e-05,13.57532]
[1777092388407,31.55,77637.77,41.2,0.11054,8e-05,13.57619]
[1777092393443,31.55,77637.4,41.2,0.11048,8e-05,13.5698]
[1777092403513,31.55,77637.33,41.2,0.11048,8e-05,13.56969]
[1777092410561,31.55,77637.25,41.2,0.11048,8e-05,13.56935]
[1777092417610,31.55,77637.28,41.2,0.11048,8e-05,13.56983]
[1777092422646,31.55,77637.14,41.2,0.11047,8e-05,13.56896]
[1777092429708,31.55,77636.96,41.2,0.11046,8e-05,13.5679]
[1777092435521,31.55,77636.97,41.2,0.11046,8e-05,13.56809]
[1777092440086,31.55,77636.93,41.2,0.11046,8e-05,13.56804]
[1777092441384,31.55,77636.86,41.2,0.11046,8e-05,13.56755]
[1777092446828,31.55,77636.99,41.2,0.11047,8e-05,13.56871]
[1777092448156,31.55,77636.99,41.2,0.11047,8e-05,13.56871]
[1777092449430,31.55,77636.99,41.2,0.11047,8e-05,13.56878]
[1777092454884,31.55,77636.81,41.2,0.11043,8e-05,13.56381]
[1777092464009,31.55,77636.81,41.2,0.11043,8e-05,13.56381]
[1777092466226,31.55,77636.81,41.2,0.11044,8e-05,13.56422]
[1777092472005,31.55,77637.07,41.2,0.11046,8e-05,13.5664]
[1777092478046,31.55,77637.0,41.2,0.11046,8e-05,13.56606]
[1777092483081,31.55,77636.19,41.2,0.11039,8e-05,13.56015]
[1777092486026,31.55,77635.84,41.2,0.11036,8e-05,13.55757]
[1777092492231,31.55,77635.81,41.2,0.11036,8e-05,13.55751]
[1777092494563,31.55,77635.81,41.2,0.11036,8e-05,13.55767]
[1777092500202,31.55,77635.25,41.2,0.11032,8e-05,13.55381]
[1777092505731,31.55,77634.58,41.2,0.11027,8e-05,13.54897]
[1777092511524,31.55,77634.27,41.2,0.11024,8e-05,13.54693]
[1777092516525,31.55,77634.27,41.2,0.11022,8e-05,13.54326]
[1777092521525,31.56,77633.85,41.2,0.11019,8e-05,13.54053]
[1777092525317,31.56,77633.85,41.2,0.11019,8e-05,13.54102]
[1777092527111,31.56,77633.85,41.2,0.1102,8e-05,13.54155]
[1777092527677,31.56,77633.85,41.2,0.1102,8e-05,13.54155]
[1777092528922,31.56,77633.85,41.2,0.1102,8e-05,13.54165]
[1777092542986,31.56,77633.85,41.2,0.11021,8e-05,13.5425]
[1777092550421,31.56,77633.85,41.2,0.11022,8e-05,13.54332]
[1777092552015,31.56,77633.85,41.2,0.11023,8e-05,13.54368]
[1777092557020,31.56,77633.85,41.2,0.11023,8e-05,13.54401]
[1777092561945,31.56,77633.78,41.2,0.11023,8e-05,13.54367]
[1777092572023,31.56,77633.75,41.2,0.11023,8e-05,13.54369]
[1777092574302,31.56,77633.75,41.2,0.11021,8e-05,13.54044]
[1777092579762,31.56,77634.58,41.2,0.11028,8e-05,13.54698]
[1777092584797,31.56,77634.66,41.2,0.11029,8e-05,13.54779]
[1777092589831,31.56,77634.52,41.2,0.11028,8e-05,13.54695]
[1777092594867,31.56,77634.49,41.2,0.11028,8e-05,13.54694]
[1777092601916,31.56,77634.19,41.2,0.11026,8e-05,13.54498]
[1777092606951,31.56,77634.77,41.2,0.11031,8e-05,13.54955]
[1777092607689,31.56,77634.77,41.2,0.11031,8e-05,13.54955]
[1777092610133,31.56,77633.78,41.2,0.11023,8e-05,13.54219]
[1777092610870,31.56,77633.78,41.2,0.11023,8e-05,13.54219]
[1777092614637,31.56,77638.67,41.2,0.11063,8e-05,13.57907]
[1777092622131,31.56,77638.77,41.2,0.11064,8e-05,13.57982]
[1777092622624,31.56,77638.77,41.2,0.11064,8e-05,13.57982]
[1777092629105,31.57,77641.7,41.2,0.11092,8e-05,13.60445]
[1777092634140,31.57,77641.55,41.2,0.1109,8e-05,13.60133]
[1777092641189,31.58,77639.5,41.2,0.11076,8e-05,13.58858]
[1777092646224,31.58,77639.28,41.2,0.11076,8e-05,13.58883]
[1777092649103,31.58,77639.36,41.2,0.11078,8e-05,13.59018]
[1777092649204,31.58,77639.36,41.2,0.11078,8e-05,13.59056]
[1777092658308,31.58,77639.03,41.2,0.11075,8e-05,13.58793]
[1777092664350,31.58,77639.04,41.2,0.11075,8e-05,13.58793]
[1777092674421,31.58,77639.04,41.2,0.11075,8e-05,13.58784]
[1777092683484,31.58,77639.5,41.2,0.11079,8e-05,13.59119]
[1777092689525,31.58,77639.5,41.2,0.11079,8e-05,13.59113]
[1777092694561,31.58,77642.44,41.2,0.111,8e-05,13.60926]
[1777092701610,31.58,77642.19,41.2,0.11098,8e-05,13.60717]
[1777092707652,31.58,77640.38,41.2,0.11083,8e-05,13.59345]
[1777092712686,31.58,77633.64,41.2,0.11027,8e-05,13.54313]
[1777092713612,31.58,77633.64,41.2,0.11027,8e-05,13.54313]
[1777092714973,31.58,77633.54,41.2,0.11026,8e-05,13.54244]
[1777092715073,31.58,77633.25,41.2,0.11024,8e-05,13.54034]
[1777092720744,31.58,77633.07,41.2,0.11026,8e-05,13.54178]
[1777092725779,31.59,77635.46,41.2,0.11048,8e-05,13.56185]
[1777092730813,31.59,77636.0,41.2,0.11055,8e-05,13.5679]
[1777092735847,31.59,77635.98,41.2,0.11056,8e-05,13.56893]
[1777092744913,31.6,77635.71,41.2,0.11058,8e-05,13.57106]
[1777092745663,31.6,77635.71,41.2,0.11058,8e-05,13.57106]
[1777092745919,31.6,77635.79,41.2,0.11059,8e-05,13.57203]
[1777092747861,31.6,77635.79,41.2,0.11059,8e-05,13.57203]
[1777092747933,31.6,77635.75,41.2,0.11059,8e-05,13.57166]
[1777092748468,31.6,77635.75,41.2,0.11059,8e-05,13.57166]
[1777092748941,31.6,77635.9,41.2,0.11061,8e-05,13.57314]
[1777092749729,31.6,77635.9,41.2,0.11061,8e-05,13.57314]
[1777092749830,31.6,77635.9,41.2,0.11061,8e-05,13.5731]
[1777092754983,31.6,77635.66,41.2,0.11058,8e-05,13.56929]
[1777092757008,31.6,77635.66,41.2,0.11058,8e-05,13.56929]
[1777092757109,31.6,77635.66,41.2,0.11059,8e-05,13.57]
[1777092757582,31.6,77635.66,41.2,0.11059,8e-05,13.57]
[1777092758201,31.6,77635.66,41.2,0.11059,8e-05,13.56996]
[1777092758302,31.6,77635.66,41.2,0.11059,8e-05,13.57032]
[1777092760000,31.6,77635.66,41.2,0.11059,8e-05,13.57032]
[1777092761294,31.6,77637.4,41.2,0.11074,8e-05,13.58326]
[1777092767079,31.6,77637.86,41.2,0.11077,8e-05,13.58633]
[1777092772114,31.6,77637.84,41.2,0.11077,8e-05,13.58588]
[1777092777149,31.6,77638.02,41.2,0.11078,8e-05,13.58692]
[1777092779335,31.6,77638.16,41.2,0.11079,8e-05,13.5879]
[1777092780170,31.6,77638.34,41.2,0.1108,8e-05,13.58911]
[1777092785205,31.6,77638.16,41.2,0.1108,8e-05,13.58939]
[1777092791248,31.61,77638.55,41.2,0.11086,8e-05,13.59456]
[1777092796283,31.61,77638.18,41.2,0.11085,8e-05,13.59335]
[1777092797348,31.61,77638.18,41.2,0.11085,8e-05,13.59335]
[1777092805345,31.61,77637.94,41.2,0.11086,8e-05,13.59432]
[1777092811036,31.62,77638.18,41.2,0.11089,8e-05,13.59703]
[1777092811047,31.62,77638.22,41.2,0.11088,8e-05,13.59412]
[1777092812412,31.62,77638.33,41.2,0.11088,8e-05,13.59484]
[1777092812491,31.62,77638.2,41.2,0.11087,8e-05,13.59377]
[1777092818437,31.62,77638.59,41.2,0.11092,8e-05,13.5985]
[1777092823472,31.62,77638.38,41.2,0.11092,8e-05,13.59842]
[1777092831528,31.62,77638.08,41.2,0.11093,8e-05,13.59853]
[1777092836563,31.63,77637.98,41.2,0.11093,8e-05,13.59924]
[1777092841598,31.63,77637.86,41.2,0.11094,8e-05,13.59978]
[1777092849654,31.63,77638.14,41.2,0.11099,8e-05,13.60416]
[1777092856703,31.64,77638.07,41.2,0.11101,8e-05,13.60558]
[1777092861738,31.64,77637.88,41.2,0.11101,8e-05,13.60554]
[1777092866773,31.64,77638.01,41.2,0.11103,8e-05,13.60787]
[1777092871808,31.64,77638.14,41.2,0.11103,8e-05,13.60638]
[1777092877850,31.64,77637.8,41.2,0.11102,8e-05,13.60545]
[1777092881524,31.64,77637.58,41.2,0.11101,8e-05,13.60434]
[1777092881625,31.65,77637.58,41.2,0.11102,8e-05,13.60488]
[1777092886912,31.64,77638.25,41.2,0.11106,8e-05,13.60925]
[1777092891948,31.64,77638.71,41.2,0.1111,8e-05,13.61204]
[1777092896983,31.64,77635.52,41.2,0.11082,8e-05,13.58742]
[1777092897614,31.64,77635.52,41.2,0.11082,8e-05,13.58742]
[1777092900210,31.64,77631.86,41.2,0.11052,8e-05,13.55991]
[1777092900310,31.64,77631.97,41.2,0.11052,8e-05,13.56068]
[1777092901766,31.64,77632.06,41.2,0.11053,8e-05,13.56129]
[1777092902024,31.64,77632.41,41.2,0.11056,8e-05,13.56426]
[1777092907060,31.64,77632.8,41.2,0.11059,8e-05,13.56693]
[1777092909456,31.64,77632.66,41.2,0.11058,8e-05,13.56579]
[1777092910081,31.64,77635.07,41.2,0.11078,8e-05,13.58376]
[1777092915115,31.64,77646.6,41.2,0.11176,8e-05,13.67137]
[1777092920148,31.64,77646.82,41.2,0.11178,8e-05,13.67366]
[1777092925186,31.65,77645.3,41.2,0.11167,8e-05,13.6638]
[1777092930220,31.65,77642.94,41.2,0.11149,8e-05,13.64736]
[1777092935255,31.65,77643.49,41.2,0.11152,8e-05,13.64893]
[1777092942421,31.65,77643.64,41.2,0.11155,8e-05,13.65128]
[1777092947567,31.66,77643.49,41.2,0.11156,8e-05,13.65184]
[1777092947669,31.66,77643.49,41.2,0.11156,8e-05,13.65208]
[1777092955395,31.65,77643.62,41.2,0.11156,8e-05,13.65194]
[1777092960430,31.65,77643.77,41.2,0.11156,8e-05,13.65211]
[1777092967479,31.65,77643.56,41.2,0.11153,8e-05,13.64937]
[1777092975536,31.65,77642.69,41.2,0.11144,8e-05,13.64165]
[1777092980571,31.65,77642.42,41.2,0.11141,8e-05,13.6389]
[1777092993662,31.65,77642.55,41.2,0.11138,8e-05,13.63423]
[1777093000714,31.64,77642.48,41.2,0.11136,8e-05,13.63278]
[1777093006756,31.64,77642.76,41.2,0.11137,8e-05,13.6341]
[1777093011792,31.64,77643.64,41.2,0.11144,8e-05,13.64]
[1777093016828,31.64,77643.12,41.2,0.11139,8e-05,13.63541]
[1777093022869,31.64,77642.95,41.2,0.11136,8e-05,13.63333]
[1777093027904,31.64,77642.97,41.2,0.11136,8e-05,13.6328]
[1777093032939,31.64,77642.94,41.2,0.11135,8e-05,13.63191]
[1777093037974,31.64,77642.9,41.2,0.11134,8e-05,13.63095]
[1777093040470,31.64,77642.9,41.2,0.11134,8e-05,13.63095]
[1777093040995,31.64,77641.61,41.2,0.11123,8e-05,13.62089]
[1777093046030,31.63,77641.43,41.2,0.11119,8e-05,13.61791]
[1777093048228,31.63,77644.23,41.2,0.11142,8e-05,13.63855]
[1777093048312,31.63,77645.25,41.2,0.1115,8e-05,13.64584]
[1777093052683,31.63,77645.42,41.2,0.11148,8e-05,13.64275]
[1777093052784,31.63,77645.42,41.2,0.11148,8e-05,13.64261]
[1777093054833,31.63,77645.37,41.2,0.11148,8e-05,13.64251]
[1777093055093,31.63,77645.48,41.2,0.11149,8e-05,13.6436]
[1777093060128,31.63,77645.43,41.2,0.11148,8e-05,13.64257]
[1777093062269,31.63,77645.67,41.2,0.1115,8e-05,13.64424]
[1777093062294,31.63,77645.53,41.2,0.11149,8e-05,13.64306]
[1777093069193,31.63,77646.83,41.2,0.11157,8e-05,13.65024]
[1777093071156,31.63,77646.96,41.2,0.11157,8e-05,13.65084]
[1777093071207,31.63,77647.78,41.2,0.11164,8e-05,13.65661]
[1777093073222,31.63,77650.85,41.2,0.11189,8e-05,13.67947]
[1777093073250,31.62,77654.05,41.2,0.11216,8e-05,13.7033]
[1777093078256,31.63,77656.01,41.2,0.11233,8e-05,13.71894]
[1777093081679,31.63,77655.96,41.2,0.11234,8e-05,13.71912]
[1777093087319,31.63,77655.61,41.2,0.11232,8e-05,13.71765]
[1777093092355,31.63,77657.09,41.2,0.11245,8e-05,13.72964]
[1777093097389,31.63,77655.79,41.2,0.11235,8e-05,13.72067]
[1777093105446,31.63,77655.33,41.2,0.11233,8e-05,13.71851]
[1777093109759,31.63,77655.5,41.2,0.11235,8e-05,13.72023]
[1777093115516,31.64,77655.55,41.2,0.11234,8e-05,13.71776]
[1777093124029,31.64,77657.15,41.2,0.11248,8e-05,13.73004]
[1777093127643,31.64,77657.15,41.2,0.11249,8e-05,13.73084]
[1777093127833,31.64,77657.15,41.2,0.11249,8e-05,13.73084]
[1777093127917,31.64,77657.15,41.2,0.11249,8e-05,13.73128]
[1777093130411,31.64,77657.15,41.2,0.11249,8e-05,13.73128]
[1777093130512,31.64,77657.15,41.2,0.11248,8e-05,13.7307]
[1777093135656,31.64,77656.82,41.2,0.11246,8e-05,13.72886]
[1777093143711,31.64,77656.73,41.2,0.11247,8e-05,13.72904]
[1777093147181,31.64,77655.8,41.2,0.11239,8e-05,13.72229]
[1777093147283,31.64,77655.87,41.2,0.1124,8e-05,13.72293]
[1777093152347,31.64,77655.54,41.2,0.11236,8e-05,13.71932]
[1777093152447,31.64,77655.71,41.2,0.11237,8e-05,13.72032]
[1777093153742,31.64,77655.34,41.2,0.11234,8e-05,13.71766]
[1777093153782,31.64,77655.16,41.2,0.11232,8e-05,13.71643]
[1777093159825,31.64,77655.03,41.2,0.11229,8e-05,13.71378]
[1777093164860,31.63,77654.48,41.2,0.11223,8e-05,13.70829]
[1777093169895,31.63,77647.17,41.2,0.11161,8e-05,13.65234]
[1777093174929,31.63,77647.74,41.2,0.11162,8e-05,13.65179]
[1777093179965,31.63,77647.59,41.2,0.11159,8e-05,13.64961]
[1777093186006,31.63,77647.66,41.2,0.11158,8e-05,13.64889]
[1777093191042,31.63,77647.38,41.2,0.11155,8e-05,13.64579]
[1777093196077,31.62,77647.57,41.2,0.11155,8e-05,13.64626]
[1777093197177,31.62,77647.57,41.2,0.11155,8e-05,13.64626]
[1777093198519,31.62,77647.57,41.2,0.11155,8e-05,13.64608]
[1777093204134,31.62,77635.86,41.2,0.11056,8e-05,13.55739]
[1777093209169,31.62,77634.96,41.2,0.11049,8e-05,13.55039]
[1777093210872,31.62,77634.96,41.2,0.11049,8e-05,13.55039]
[1777093211183,31.62,77634.95,41.2,0.11048,8e-05,13.55021]
[1777093215005,31.62,77629.01,41.2,0.10998,8e-05,13.50515]
[1777093215211,31.62,77624.73,41.2,0.10963,8e-05,13.47304]
[1777093220246,31.62,77628.81,41.2,0.10997,8e-05,13.50377]
[1777093225281,31.62,77628.63,41.2,0.10996,8e-05,13.50252]
[1777093232330,31.62,77628.67,41.2,0.10993,8e-05,13.49907]
[1777093237365,31.62,77625.32,41.2,0.10966,8e-05,13.47416]
[1777093240247,31.62,77624.62,41.2,0.1096,8e-05,13.46906]
[1777093240275,31.62,77624.62,41.2,0.1096,8e-05,13.46906]
[1777093245421,31.62,77625.33,41.2,0.10966,8e-05,13.47482]
[1777093254484,31.62,77625.31,41.2,0.10967,8e-05,13.47557]
[1777093259519,31.62,77625.03,41.2,0.10966,8e-05,13.47409]
[1777093264554,31.62,77623.97,41.2,0.10958,8e-05,13.46686]
[1777093270596,31.63,77623.73,41.2,0.10957,8e-05,13.466]
[1777093276638,31.63,77624.02,41.2,0.1096,8e-05,13.46913]
[1777093281673,31.63,77623.87,41.2,0.1096,8e-05,13.46883]
[1777093286304,31.63,77623.98,41.2,0.10961,8e-05,13.46999]
[1777093286708,31.63,77618.44,41.2,0.10916,8e-05,13.42919]
[1777093291743,31.63,77608.46,41.2,0.10831,8e-05,13.35083]
[1777093295449,31.63,77607.74,41.2,0.10825,8e-05,13.34549]
[1777093295771,31.63,77607.9,41.2,0.10827,8e-05,13.34702]
[1777093300806,31.63,77605.44,41.2,0.10809,8e-05,13.33048]
[1777093302789,31.63,77605.4,41.2,0.10809,8e-05,13.33054]
[1777093302947,31.63,77605.4,41.2,0.10809,8e-05,13.33054]
[1777093303044,31.63,77605.16,41.2,0.10807,8e-05,13.32911]
[1777093305771,31.63,77605.23,41.2,0.10808,8e-05,13.32993]
[1777093309566,31.64,77604.25,41.2,0.10801,8e-05,13.32335]
[1777093314903,31.64,77596.69,41.2,0.1074,8e-05,13.26746]
[1777093319939,31.64,77596.64,41.2,0.1074,8e-05,13.2673]
[1777093326388,31.64,77593.35,41.2,0.10713,8e-05,13.24311]
[1777093327882,31.64,77593.0,41.2,0.1071,8e-05,13.2407]
[1777093327883,31.64,77593.0,41.2,0.1071,8e-05,13.2407]
[1777093328477,31.64,77593.0,41.2,0.1071,8e-05,13.2407]
[1777093334253,31.64,77578.48,41.2,0.10594,8e-05,13.13424]
[1777093340080,31.64,77572.84,41.2,0.1055,8e-05,13.09409]
[1777093345115,31.64,77580.99,41.2,0.10617,8e-05,13.1555]
[1777093350032,31.64,77580.53,41.2,0.10614,8e-05,13.1527]
[1777093355185,31.65,77577.18,41.2,0.10586,8e-05,13.12519]
[1777093360269,31.65,77576.96,41.2,0.10585,8e-05,13.12448]
[1777093363555,31.65,77576.26,41.2,0.1058,8e-05,13.11968]
[1777093369335,31.65,77574.77,41.2,0.10569,8e-05,13.11006]
[1777093374370,31.65,77574.59,41.2,0.10569,8e-05,13.1097]
[1777093379405,31.65,77574.08,41.2,0.10566,8e-05,13.10688]
[1777093384439,31.65,77572.77,41.2,0.10557,8e-05,13.09817]
[1777093389475,31.65,77572.83,41.2,0.10558,8e-05,13.09959]
[1777093396444,31.66,77572.61,41.2,0.10557,8e-05,13.09872]
[1777093401528,31.66,77571.59,41.2,0.1055,8e-05,13.09251]
[1777093407610,31.66,77569.7,41.2,0.10537,8e-05,13.07999]
[1777093412645,31.66,77569.12,41.2,0.10531,8e-05,13.073]
[1777093417680,31.66,77569.34,41.2,0.10534,8e-05,13.07569]
[1777093422714,31.66,77572.46,41.2,0.1056,8e-05,13.09963]
[1777093425454,31.67,77571.83,41.2,0.10555,8e-05,13.09533]
[1777093430771,31.67,77572.54,41.2,0.10562,8e-05,13.10163]
[1777093435806,31.67,77571.85,41.2,0.10558,8e-05,13.0974]
[1777093442855,31.67,77571.97,41.2,0.1056,8e-05,13.09953]
[1777093447890,31.67,77568.8,41.2,0.10535,8e-05,13.0771]
[1777093454875,31.67,77568.75,41.2,0.10536,8e-05,13.07778]
[1777093464002,31.68,77568.59,41.2,0.10538,8e-05,13.07917]
[1777093470044,31.68,77568.43,41.2,0.10538,8e-05,13.07932]
[1777093475079,31.68,77568.1,41.2,0.10534,8e-05,13.07424]
[1777093480114,31.68,77568.1,41.2,0.10535,8e-05,13.07542]
[1777093481834,31.68,77568.1,41.2,0.10535,8e-05,13.07542]
[1777093485263,31.68,77561.48,41.2,0.10483,8e-05,13.02769]
[1777093485581,31.68,77561.48,41.2,0.10483,8e-05,13.02769]
[1777093485699,31.68,77561.48,41.2,0.10483,8e-05,13.02769]
[1777093485952,31.68,77561.48,41.2,0.10483,8e-05,13.02769]
[1777093486739,31.68,77539.26,41.2,0.10307,8e-05,12.86503]
[1777093487406,31.68,77539.26,41.2,0.10307,8e-05,12.86503]
[1777093487462,31.69,77526.08,41.2,0.10204,8e-05,12.76903]
[1777093489621,31.69,77526.17,41.2,0.10206,8e-05,12.77038]
[1777093489916,31.69,77526.17,41.2,0.10206,8e-05,12.77038]
[1777093490196,31.69,77526.07,41.2,0.10206,8e-05,12.77104]
[1777093491289,31.69,77526.07,41.2,0.10206,8e-05,12.77104]
[1777093491964,31.69,77526.07,41.2,0.10206,8e-05,12.77104]
[1777093491386,31.69,77526.1,41.2,0.10207,8e-05,12.77158]
[1777093493733,31.69,77525.72,41.2,0.10205,8e-05,12.76953]
[1777093493817,31.69,77526.16,41.2,0.10209,8e-05,12.77348]
[1777093498626,31.69,77524.27,41.2,0.10196,8e-05,12.76109]
[1777093498727,31.69,77523.78,41.2,0.10192,8e-05,12.75789]
[1777093505302,31.7,77523.67,41.2,0.10197,8e-05,12.76251]
[1777093510336,31.71,77525.48,41.2,0.10216,8e-05,12.77953]
[1777093516379,31.71,77522.19,41.2,0.10195,8e-05,12.76023]
[1777093526449,31.73,77522.23,41.2,0.10204,8e-05,12.76842]
[1777093531683,31.73,77527.68,41.2,0.1025,8e-05,12.8112]
[1777093532160,31.73,77527.68,41.2,0.10249,8e-05,12.80816]
[1777093532750,31.73,77527.68,41.2,0.10249,8e-05,12.80816]
[1777093535586,31.74,77533.22,41.2,0.10294,8e-05,12.85073]
[1777093535616,31.74,77533.22,41.2,0.10294,8e-05,12.85073]
[1777093538920,31.74,77541.47,41.2,0.10362,8e-05,12.91298]
[1777093540173,31.74,77541.73,41.2,0.10365,8e-05,12.91601]
[1777093542613,31.74,77541.76,41.2,0.10366,8e-05,12.91679]
[1777093544778,31.74,77541.76,41.2,0.10368,8e-05,12.91845]
[1777093545346,31.74,77543.4,41.2,0.10381,8e-05,12.93102]
[1777093547174,31.75,77548.3,41.2,0.10421,8e-05,12.9681]
[1777093548374,31.75,77548.53,41.2,0.10424,8e-05,12.97027]
[1777093553637,31.75,77558.3,41.2,0.10505,8e-05,13.04466]
[1777093557063,31.75,77559.07,41.2,0.10512,8e-05,13.05142]
[1777093562701,31.76,77559.19,41.2,0.10517,8e-05,13.05597]
[1777093567738,31.76,77559.16,41.2,0.1052,8e-05,13.05896]
[1777093571673,31.77,77559.4,41.2,0.10524,8e-05,13.06259]
[1777093574019,31.77,77559.36,41.2,0.10525,8e-05,13.06292]
[1777093575906,31.77,77557.85,41.2,0.10515,8e-05,13.05366]
[1777093576681,31.77,77556.15,41.2,0.10501,8e-05,13.04148]
[1777093582622,31.77,77559.26,41.2,0.10528,8e-05,13.06588]
[1777093583178,31.77,77559.29,41.2,0.10529,8e-05,13.06668]
[1777093588884,31.78,77559.26,41.2,0.10531,8e-05,13.06822]
[1777093593920,31.78,77561.06,41.2,0.10544,8e-05,13.07907]
[1777093598955,31.78,77558.49,41.2,0.10525,8e-05,13.0615]
[1777093601780,31.78,77558.52,41.2,0.10526,8e-05,13.06227]
[1777093606992,31.78,77559.19,41.2,0.10533,8e-05,13.06864]
[1777093607011,31.78,77559.14,41.2,0.10533,8e-05,13.06856]
[1777093608708,31.78,77559.09,41.2,0.10533,8e-05,13.06847]
[1777093614060,31.79,77559.16,41.2,0.10537,8e-05,13.07291]
[1777093618067,31.79,77559.0,41.2,0.10537,8e-05,13.07238]
[1777093618088,31.79,77558.72,41.2,0.10538,8e-05,13.07292]
[1777093620985,31.8,77556.47,41.2,0.1052,8e-05,13.05719]
[1777093621736,31.8,77556.47,41.2,0.1052,8e-05,13.05719]
[1777093627629,31.8,77552.57,41.2,0.10492,8e-05,13.03066]
[1777093633193,31.8,77553.57,41.2,0.10503,8e-05,13.04071]
[1777093638228,31.81,77553.17,41.2,0.10502,8e-05,13.03975]
[1777093643262,31.81,77553.55,41.2,0.10507,8e-05,13.04454]
[1777093648298,31.81,77554.81,41.2,0.10519,8e-05,13.05575]
[1777093653332,31.82,77554.9,41.2,0.10519,8e-05,13.0546]
[1777093658368,31.82,77560.88,41.2,0.10569,8e-05,13.10045]
[1777093663812,31.82,77561.03,41.2,0.10572,8e-05,13.10281]
[1777093669445,31.82,77558.99,41.2,0.10558,8e-05,13.08988]
[1777093674479,31.83,77559.34,41.2,0.10562,8e-05,13.09386]
[1777093679515,31.83,77559.61,41.2,0.10566,8e-05,13.09714]
[1777093684550,31.83,77559.01,41.2,0.10563,8e-05,13.09397]
[1777093691599,31.83,77559.11,41.2,0.10565,8e-05,13.09633]
[1777093699656,31.83,77559.33,41.2,0.10569,8e-05,13.09961]
[1777093701572,31.83,77559.34,41.2,0.10569,8e-05,13.09988]
[1777093701669,31.83,77559.48,41.2,0.1057,8e-05,13.1011]
[1777093706705,31.84,77559.3,41.2,0.10572,8e-05,13.10258]
[1777093711739,31.84,77559.41,41.2,0.10573,8e-05,13.10232]
[1777093717781,31.85,77559.13,41.2,0.10575,8e-05,13.10348]
[1777093722815,31.85,77559.28,41.2,0.10579,8e-05,13.1072]
[1777093727851,31.86,77559.24,41.2,0.10581,8e-05,13.10947]
[1777093732887,31.86,77559.15,41.2,0.10584,8e-05,13.11133]
[1777093737921,31.86,77558.93,41.2,0.10585,8e-05,13.11221]
[1777093742940,31.87,77558.94,41.2,0.10587,8e-05,13.11424]
[1777093748268,31.87,77559.02,41.2,0.1059,8e-05,13.11725]
[1777093748292,31.87,77559.02,41.2,0.1059,8e-05,13.11725]
[1777093752549,31.87,77559.22,41.2,0.10594,8e-05,13.1211]
[1777093758062,31.88,77559.4,41.2,0.10599,8e-05,13.12524]
[1777093762723,31.88,77560.75,41.2,0.10612,8e-05,13.13698]
[1777093762803,31.88,77560.75,41.2,0.10612,8e-05,13.13743]
[1777093767878,31.88,77561.75,41.2,0.10621,8e-05,13.14499]
[1777093767975,31.88,77561.75,41.2,0.10621,8e-05,13.14511]
[1777093768721,31.88,77561.75,41.2,0.10621,8e-05,13.14511]
[1777093768822,31.88,77561.75,41.2,0.10621,8e-05,13.14555]
[1777093769558,31.88,77561.75,41.2,0.10621,8e-05,13.14555]
[1777093770166,31.88,77561.75,41.2,0.10621,8e-05,13.14555]
[1777093769659,31.88,77561.75,41.2,0.10621,8e-05,13.14561]
[1777093770380,31.88,77561.75,41.2,0.10622,8e-05,13.14604]
[1777093776188,31.88,77561.75,41.2,0.1062,8e-05,13.14256]
[1777093781953,31.88,77562.09,41.2,0.10623,8e-05,13.14519]
[1777093782230,31.89,77562.13,41.2,0.10624,8e-05,13.14617]
[1777093792301,31.89,77562.13,41.2,0.10628,8e-05,13.15046]
[1777093798342,31.9,77562.57,41.2,0.10635,8e-05,13.15624]
[1777093803378,31.9,77563.85,41.2,0.10647,8e-05,13.16769]
[1777093808413,31.9,77560.97,41.2,0.10627,8e-05,13.14862]
[1777093809943,31.9,77560.97,41.2,0.10627,8e-05,13.14862]
[1777093810042,31.9,77561.67,41.2,0.10633,8e-05,13.15419]
[1777093811435,31.9,77560.86,41.2,0.10626,8e-05,13.14829]
[1777093811775,31.9,77560.86,41.2,0.10626,8e-05,13.14835]
[1777093816733,31.91,77560.5,41.2,0.10625,8e-05,13.14741]
[1777093816834,31.91,77560.5,41.2,0.10626,8e-05,13.14784]
[1777093818649,31.91,77560.57,41.2,0.10626,8e-05,13.14841]
[1777093818751,31.91,77560.57,41.2,0.10626,8e-05,13.14846]
[1777093819306,31.91,77560.57,41.2,0.10626,8e-05,13.14846]
[1777093819314,31.91,77560.57,41.2,0.10627,8e-05,13.14889]
[1777093825123,31.91,77560.64,41.2,0.10628,8e-05,13.14961]
[1777093830574,31.91,77556.78,41.2,0.10597,8e-05,13.12175]
[1777093835609,31.91,77549.57,41.2,0.10538,8e-05,13.06582]
[1777093841514,31.91,77549.33,41.2,0.10537,8e-05,13.06491]
[1777093850334,31.91,77549.33,41.2,0.1054,8e-05,13.06729]
[1777093850483,31.91,77549.33,41.2,0.1054,8e-05,13.06729]
[1777093858773,31.92,77548.63,41.2,0.10537,8e-05,13.06462]
[1777093864356,31.92,77548.55,41.2,0.10538,8e-05,13.06548]
[1777093864870,31.92,77548.55,41.2,0.10538,8e-05,13.06548]
[1777093867183,31.92,77548.73,41.2,0.1054,8e-05,13.06739]
[1777093871191,31.92,77548.64,41.2,0.1054,8e-05,13.06733]
[1777093876334,31.92,77548.06,41.2,0.10537,8e-05,13.06524]
[1777093876807,31.93,77548.0,41.2,0.10537,8e-05,13.06511]
[1777093877929,31.93,77548.09,41.2,0.10538,8e-05,13.06609]
[1777093879878,31.93,77548.07,41.2,0.10539,8e-05,13.06626]
[1777093880563,31.93,77548.37,41.2,0.10542,8e-05,13.06909]
[1777093885961,31.93,77550.4,41.2,0.1056,8e-05,13.08574]
[1777093889733,31.93,77550.35,41.2,0.1056,8e-05,13.08567]
[1777093899052,31.94,77550.01,41.2,0.10559,8e-05,13.08304]
[1777093899391,31.94,77550.01,41.2,0.10559,8e-05,13.08304]
[1777093904167,31.94,77548.8,41.2,0.1055,8e-05,13.07545]
[1777093908936,31.94,77546.72,41.2,0.10536,8e-05,13.06194]
[1777093910363,31.94,77546.47,41.2,0.10534,8e-05,13.06046]
[1777093920200,31.95,77543.62,41.2,0.10516,8e-05,13.04375]
[1777093925147,31.95,77544.05,41.2,0.10521,8e-05,13.04835]
[1777093925324,31.95,77544.05,41.2,0.10521,8e-05,13.04835]
[1777093928076,31.95,77543.73,41.2,0.1052,8e-05,13.04708]
[1777093931228,31.95,77542.44,41.2,0.10511,8e-05,13.03871]
[1777093933059,31.95,77541.89,41.2,0.10507,8e-05,13.0354]
[1777093933421,31.95,77541.89,41.2,0.10507,8e-05,13.0354]
[1777093936709,31.96,77541.69,41.2,0.10507,8e-05,13.03503]
[1777093939251,31.96,77541.87,41.2,0.10509,8e-05,13.03742]
[1777093944368,31.96,77541.86,41.2,0.10512,8e-05,13.03942]
[1777093951417,31.96,77541.73,41.2,0.1051,8e-05,13.03704]
[1777093953737,31.97,77539.94,41.2,0.10497,8e-05,13.02498]
[1777093960886,31.97,77537.35,41.2,0.10479,8e-05,13.00793]
[1777093966521,31.97,77531.54,41.2,0.10436,8e-05,12.96878]
[1777093971628,31.98,77531.16,41.2,0.10435,8e-05,12.96776]
[1777093977599,31.98,77533.35,41.2,0.10456,8e-05,12.98672]
[1777093982727,31.98,77537.02,41.2,0.10487,8e-05,13.015]
[1777093989333,31.99,77537.22,41.2,0.1049,8e-05,13.01824]
[1777093995417,31.99,77536.91,41.2,0.10491,8e-05,13.01846]
[1777093995654,31.99,77537.08,41.2,0.10492,8e-05,13.02005]
[1777093997606,31.99,77538.42,41.2,0.10504,8e-05,13.03053]
[1777094000141,31.99,77539.35,41.2,0.10512,8e-05,13.03798]
[1777094006803,32.0,77539.19,41.2,0.10514,8e-05,13.03945]
[1777094011838,32.0,77539.29,41.2,0.10514,8e-05,13.03804]
[1777094017052,32.0,77539.35,41.2,0.10516,8e-05,13.0398]
[1777094018967,32.0,77538.88,41.2,0.10513,8e-05,13.03703]
[1777094025517,32.01,77538.28,41.2,0.1051,8e-05,13.035]
[1777094029260,32.01,77538.26,41.2,0.10511,8e-05,13.03519]
[1777094036110,32.01,77538.34,41.2,0.10514,8e-05,13.03844]
[1777094036810,32.01,77537.46,41.2,0.10508,8e-05,13.03269]
[1777094038765,32.01,77533.78,41.2,0.1048,8e-05,13.00655]
[1777094044062,32.02,77535.13,41.2,0.10493,8e-05,13.01858]
[1777094049469,32.02,77534.97,41.2,0.10493,8e-05,13.01883]
[1777094059174,32.02,77537.62,41.2,0.10518,8e-05,13.04194]
[1777094062459,32.02,77539.96,41.2,0.10538,8e-05,13.05962]
[1777094068511,32.03,77540.42,41.2,0.10543,8e-05,13.06483]
[1777094080322,32.03,77541.07,41.2,0.10551,8e-05,13.06998]
[1777094082924,32.03,77541.07,41.2,0.10551,8e-05,13.06998]
[1777094089386,32.04,77540.89,41.2,0.10552,8e-05,13.0716]
[1777094094422,32.04,77541.07,41.2,0.10556,8e-05,13.07453]
[1777094099457,32.04,77540.79,41.2,0.10555,8e-05,13.07409]
[1777094104492,32.05,77540.89,41.2,0.10558,8e-05,13.07642]
[1777094109527,32.05,77540.99,41.2,0.1056,8e-05,13.07874]
[1777094116576,32.05,77539.28,41.2,0.10549,8e-05,13.06856]
[1777094120078,32.05,77538.41,41.2,0.10544,8e-05,13.06321]
[1777094128663,32.06,77537.9,41.2,0.10543,8e-05,13.06248]
[1777094134705,32.06,77535.55,41.2,0.10524,8e-05,13.04337]
[1777094137888,32.06,77534.22,41.2,0.10514,8e-05,13.03434]
[1777094143767,32.06,77533.44,41.2,0.1051,8e-05,13.03099]
[1777094144636,32.06,77533.44,41.2,0.1051,8e-05,13.03099]
[1777094150817,32.07,77533.32,41.2,0.10512,8e-05,13.0324]
[1777094156859,32.07,77532.73,41.2,0.10509,8e-05,13.03004]
[1777094161894,32.07,77532.55,41.2,0.1051,8e-05,13.03032]
[1777094166929,32.08,77533.24,41.2,0.10517,8e-05,13.03691]
[1777094171964,32.08,77532.44,41.2,0.10512,8e-05,13.03259]
[1777094176999,32.08,77532.13,41.2,0.10511,8e-05,13.03185]
[1777094184048,32.08,77532.0,41.2,0.10513,8e-05,13.03299]
[1777094189083,32.09,77532.28,41.2,0.10517,8e-05,13.03649]
[1777094189684,32.09,77532.28,41.2,0.10517,8e-05,13.03649]
[1777094195125,32.09,77533.58,41.2,0.10526,8e-05,13.04383]
[1777094200159,32.09,77533.61,41.2,0.10528,8e-05,13.0454]
[1777094205195,32.09,77535.23,41.2,0.10542,8e-05,13.05853]
[1777094218286,32.1,77536.0,41.2,0.10552,8e-05,13.06727]
[1777094222562,32.1,77535.98,41.2,0.10552,8e-05,13.0676]
[1777094228661,32.1,77535.98,41.2,0.10554,8e-05,13.06901]
[1777094235405,32.1,77536.23,41.2,0.10558,8e-05,13.07293]
[1777094240440,32.11,77536.05,41.2,0.10558,8e-05,13.07279]
[1777094246482,32.11,77535.59,41.2,0.10556,8e-05,13.07083]
[1777094249647,32.11,77534.82,41.2,0.1055,8e-05,13.06569]
[1777094251929,32.11,77534.92,41.2,0.10552,8e-05,13.0669]
[1777094258566,32.11,77534.77,41.2,0.1055,8e-05,13.06394]
[1777094264608,32.11,77534.73,41.2,0.10551,8e-05,13.0651]
[1777094269643,32.12,77534.47,41.2,0.1055,8e-05,13.0644]
[1777094275744,32.12,77534.47,41.2,0.1055,8e-05,13.0644]
[1777094284748,32.12,77534.53,41.2,0.10555,8e-05,13.06838]
[1777094287653,32.12,77534.53,41.2,0.10555,8e-05,13.06838]
[1777094293811,32.12,77534.52,41.2,0.10557,8e-05,13.07061]
[1777094298170,32.13,77534.47,41.2,0.10558,8e-05,13.07093]
[1777094298800,32.13,77534.47,41.2,0.10558,8e-05,13.07116]
[1777094303425,32.13,77538.87,41.2,0.10594,8e-05,13.10399]
[1777094307968,32.13,77538.98,41.2,0.10596,8e-05,13.10569]
[1777094308783,32.13,77538.98,41.2,0.10596,8e-05,13.10569]
[1777094311054,32.13,77538.92,41.2,0.10596,8e-05,13.10579]
[1777094317978,32.13,77538.71,41.2,0.10593,8e-05,13.10193]
[1777094323013,32.13,77539.87,41.2,0.10604,8e-05,13.1113]
[1777094328049,32.13,77539.99,41.2,0.10605,8e-05,13.11305]
[1777094332731,32.14,77539.93,41.2,0.10606,8e-05,13.11314]
[1777094338118,32.14,77537.51,41.2,0.10588,8e-05,13.09688]
[1777094340991,32.14,77537.6,41.2,0.10589,8e-05,13.09773]
[1777094346175,32.14,77537.35,41.2,0.10588,8e-05,13.09729]
[1777094353038,32.14,77537.54,41.2,0.1059,8e-05,13.09906]
[1777094360274,32.14,77537.54,41.2,0.10593,8e-05,13.10132]
[1777094363706,32.14,77537.54,41.2,0.10593,8e-05,13.10132]
[1777094369338,32.15,77537.65,41.2,0.10596,8e-05,13.10376]
[1777094369894,32.15,77537.65,41.2,0.10596,8e-05,13.10376]
[1777094373027,32.15,77542.95,41.2,0.10636,8e-05,13.13903]
[1777094373456,32.15,77542.95,41.2,0.10636,8e-05,13.13903]
[1777094376970,32.15,77547.14,41.2,0.1067,8e-05,13.16999]
[1777094381820,32.15,77547.12,41.2,0.1067,8e-05,13.17023]
[1777094382201,32.15,77546.44,41.2,0.10665,8e-05,13.16537]
[1777094382291,32.15,77546.44,41.2,0.10665,8e-05,13.16537]
[1777094387465,32.15,77546.01,41.2,0.10662,8e-05,13.16292]
[1777094398193,32.15,77546.09,41.2,0.10663,8e-05,13.16399]
[1777094406599,32.15,77545.85,41.2,0.10663,8e-05,13.16415]
[1777094408655,32.15,77547.52,41.2,0.10677,8e-05,13.17645]
[1777094410201,32.15,77548.39,41.2,0.10684,8e-05,13.18303]
[1777094411159,32.15,77548.39,41.2,0.10684,8e-05,13.18314]
[1777094411490,32.15,77548.39,41.2,0.10684,8e-05,13.18314]
[1777094413690,32.15,77548.54,41.2,0.10685,8e-05,13.18434]
[1777094419164,32.16,77550.1,41.2,0.10699,8e-05,13.19632]
[1777094425732,32.16,77557.23,41.2,0.10756,8e-05,13.2485]
[1777094430924,32.16,77555.2,41.2,0.1074,8e-05,13.23361]
[1777094430925,32.16,77555.2,41.2,0.1074,8e-05,13.23361]
[1777094436809,32.16,77556.37,41.2,0.10746,8e-05,13.23834]
[1777094441933,32.16,77556.49,41.2,0.10747,8e-05,13.23918]
[1777094441934,32.16,77556.49,41.2,0.10747,8e-05,13.23918]
[1777094448893,32.16,77556.68,41.2,0.10749,8e-05,13.24053]
[1777094453928,32.16,77556.5,41.2,0.10747,8e-05,13.23914]
[1777094462640,32.15,77556.48,41.2,0.10747,8e-05,13.23888]
[1777094468026,32.15,77556.41,41.2,0.10746,8e-05,13.23776]
[1777094473061,32.15,77556.35,41.2,0.10745,8e-05,13.23694]
[1777094481276,32.15,77556.38,41.2,0.10745,8e-05,13.23699]
[1777094481278,32.15,77556.38,41.2,0.10745,8e-05,13.23699]
[1777094481946,32.15,77556.38,41.2,0.10745,8e-05,13.23699]
[1777094490180,32.15,77556.53,41.2,0.10744,8e-05,13.23668]
[1777094500255,32.15,77556.53,41.2,0.10741,8e-05,13.23204]
[1777094513344,32.15,77556.43,41.2,0.10739,8e-05,13.23056]
[1777094516530,32.15,77556.39,41.2,0.10739,8e-05,13.23017]
[1777094522408,32.15,77556.43,41.2,0.10739,8e-05,13.23072]
[1777094528929,32.15,77556.43,41.2,0.10739,8e-05,13.23072]
[1777094530968,32.15,77556.43,41.2,0.1074,8e-05,13.23107]
[1777094531066,32.15,77556.43,41.2,0.1074,8e-05,13.23119]
[1777094532766,32.15,77556.43,41.2,0.1074,8e-05,13.23119]
[1777094533032,32.15,77556.36,41.2,0.1074,8e-05,13.23099]
[1777094533938,32.15,77556.36,41.2,0.1074,8e-05,13.23099]
[1777094533133,32.15,77556.36,41.2,0.1074,8e-05,13.2313]
[1777094535095,32.15,77556.36,41.2,0.1074,8e-05,13.23141]
[1777094539218,32.15,77556.36,41.2,0.1074,8e-05,13.23136]
[1777094543344,32.15,77556.39,41.2,0.1074,8e-05,13.23126]
[1777094551611,32.15,77556.39,41.2,0.10737,8e-05,13.22697]
[1777094552757,32.15,77556.39,41.2,0.10737,8e-05,13.22697]
[1777094558660,32.15,77555.84,41.2,0.10732,8e-05,13.22268]
[1777094564702,32.15,77555.92,41.2,0.10733,8e-05,13.22306]
[1777094565058,32.15,77555.92,41.2,0.10733,8e-05,13.22306]
[1777094565602,32.15,77555.92,41.2,0.10733,8e-05,13.22306]
[1777094565703,32.15,77555.92,41.2,0.10732,8e-05,13.22302]
[1777094567018,32.15,77555.92,41.2,0.10732,8e-05,13.22302]
[1777094573379,32.15,77555.95,41.2,0.10735,8e-05,13.22557]
[1777094575162,32.15,77555.61,41.2,0.10733,8e-05,13.22374]
[1777094575780,32.15,77555.62,41.2,0.10734,8e-05,13.22415]
[1777094577096,32.15,77555.74,41.2,0.10735,8e-05,13.2253]
[1777094582116,32.16,77555.78,41.2,0.10737,8e-05,13.22696]
[1777094587865,32.16,77555.86,41.2,0.10739,8e-05,13.22916]
[1777094590284,32.16,77555.86,41.2,0.10739,8e-05,13.22916]
[1777094594079,32.16,77556.36,41.2,0.10744,8e-05,13.2335]
[1777094599525,32.16,77563.15,41.2,0.10798,8e-05,13.28268]
[1777094604984,32.16,77568.24,41.2,0.10838,8e-05,13.31895]
[1777094607316,32.16,77568.44,41.2,0.1084,8e-05,13.32005]
[1777094613041,32.16,77563.7,41.2,0.10798,8e-05,13.28054]
[1777094619349,32.15,77563.68,41.2,0.10797,8e-05,13.27988]
[1777094625125,32.15,77558.43,41.2,0.10753,8e-05,13.24043]
[1777094630160,32.15,77557.41,41.2,0.10745,8e-05,13.23264]
[1777094636202,32.15,77555.84,41.2,0.10732,8e-05,13.22087]
[1777094641237,32.15,77555.97,41.2,0.10733,8e-05,13.22159]
[1777094646271,32.15,77556.98,41.2,0.1074,8e-05,13.2287]
[1777094651307,32.15,77556.9,41.2,0.10739,8e-05,13.22784]
[1777094652145,32.15,77556.9,41.2,0.10739,8e-05,13.22784]
[1777094657349,32.15,77557.14,41.2,0.10741,8e-05,13.22924]
[1777094665404,32.15,77556.57,41.2,0.10736,8e-05,13.22464]
[1777094666161,32.15,77556.57,41.2,0.10736,8e-05,13.22464]
[1777094674472,32.15,77556.6,41.2,0.10733,8e-05,13.22066]
[1777094678892,32.15,77556.71,41.2,0.10734,8e-05,13.22139]
[1777094684541,32.15,77557.48,41.2,0.1074,8e-05,13.2268]
[1777094690827,32.15,77557.13,41.2,0.10737,8e-05,13.22413]
[1777094698639,32.15,77557.34,41.2,0.10738,8e-05,13.22548]
[1777094702185,32.15,77557.17,41.2,0.10737,8e-05,13.22421]
[1777094707703,32.15,77557.33,41.2,0.10738,8e-05,13.22523]
[1777094712496,32.15,77556.91,41.2,0.10735,8e-05,13.22205]
[1777094712563,32.15,77556.91,41.2,0.10735,8e-05,13.22205]
[1777094717773,32.15,77549.37,41.2,0.10674,8e-05,13.16699]
[1777094722808,32.15,77548.19,41.2,0.10665,8e-05,13.15879]
[1777094733885,32.15,77548.12,41.2,0.10663,8e-05,13.15554]
[1777094741941,32.15,77547.81,41.2,0.10662,8e-05,13.15419]
[1777094746976,32.15,77548.43,41.2,0.10667,8e-05,13.15931]
[1777094748687,32.15,77548.43,41.2,0.10667,8e-05,13.15931]
[1777094754025,32.15,77548.47,41.2,0.10668,8e-05,13.16043]
[1777094759060,32.15,77549.2,41.2,0.10675,8e-05,13.16632]
[1777094764095,32.16,77551.18,41.2,0.10691,8e-05,13.18127]
[1777094768209,32.16,77551.1,41.2,0.10691,8e-05,13.18096]
[1777094775172,32.16,77551.09,41.2,0.10692,8e-05,13.18165]
[1777094780126,32.16,77551.13,41.2,0.10693,8e-05,13.18235]
[1777094785242,32.16,77551.43,41.2,0.10696,8e-05,13.18514]
[1777094792291,32.16,77551.5,41.2,0.10695,8e-05,13.18266]
[1777094797326,32.16,77551.66,41.2,0.10696,8e-05,13.18435]
[1777094803369,32.16,77550.89,41.2,0.10691,8e-05,13.17942]
[1777094809411,32.16,77550.57,41.2,0.10689,8e-05,13.1778]
[1777094815777,32.16,77550.41,41.2,0.10689,8e-05,13.17713]
[1777094821495,32.16,77550.5,41.2,0.1069,8e-05,13.17877]
[1777094828545,32.17,77550.34,41.2,0.1069,8e-05,13.17847]
[1777094833580,32.17,77550.08,41.2,0.10689,8e-05,13.17719]
[1777094838615,32.17,77549.4,41.2,0.10684,8e-05,13.17289]
[1777094843649,32.17,77549.53,41.2,0.10686,8e-05,13.17448]
[1777094848687,32.17,77550.16,41.2,0.10692,8e-05,13.17972]
[1777094849343,32.17,77550.16,41.2,0.10692,8e-05,13.17972]
[1777094854729,32.17,77550.84,41.2,0.10695,8e-05,13.18158]
[1777094860771,32.17,77550.96,41.2,0.10697,8e-05,13.18316]
[1777094865990,32.17,77551.71,41.2,0.10703,8e-05,13.18908]
[1777094869604,32.17,77553.17,41.2,0.10715,8e-05,13.20003]
[1777094875528,32.17,77552.85,41.2,0.10713,8e-05,13.19788]
[1777094882925,32.18,77552.78,41.2,0.10714,8e-05,13.19863]
[1777094887962,32.18,77552.85,41.2,0.10715,8e-05,13.19962]
[1777094894003,32.18,77552.89,41.2,0.10716,8e-05,13.20049]
[1777094899038,32.18,77551.29,41.2,0.10704,8e-05,13.18933]
[1777094899848,32.18,77551.29,41.2,0.10704,8e-05,13.18933]
[1777094904522,32.18,77551.23,41.2,0.10704,8e-05,13.18946]
[1777094912753,32.18,77551.51,41.2,0.10707,8e-05,13.19194]
[1777094914827,32.18,77551.51,41.2,0.10705,8e-05,13.18868]
[1777094920186,32.18,77551.04,41.2,0.10702,8e-05,13.18603]
[1777094923092,32.18,77551.23,41.2,0.10704,8e-05,13.18764]
[1777094926730,32.18,77551.2,41.2,0.10704,8e-05,13.18787]
[1777094932251,32.18,77551.26,41.2,0.10705,8e-05,13.18886]
[1777094934164,32.18,77551.25,41.2,0.10705,8e-05,13.18901]
[1777094936091,32.18,77551.25,41.2,0.10705,8e-05,13.18912]
[1777094942343,32.19,77551.19,41.2,0.10706,8e-05,13.18954]
[1777094947377,32.19,77551.21,41.2,0.10706,8e-05,13.19023]
[1777094950202,32.19,77551.21,41.2,0.10706,8e-05,13.19023]
[1777094950984,32.19,77551.21,41.2,0.10707,8e-05,13.19054]
[1777094952421,32.19,77551.17,41.2,0.10707,8e-05,13.19036]
[1777094953839,32.19,77551.23,41.2,0.10707,8e-05,13.19101]
[1777094960469,32.19,77551.38,41.2,0.10709,8e-05,13.19293]
[1777094965504,32.19,77552.08,41.2,0.10716,8e-05,13.19854]
[1777094968010,32.19,77552.08,41.2,0.10716,8e-05,13.19854]
[1777094969751,32.19,77552.12,41.2,0.10716,8e-05,13.19901]
[1777094970462,32.19,77552.12,41.2,0.10716,8e-05,13.19901]
[1777094975801,32.19,77551.59,41.2,0.1071,8e-05,13.19199]
[1777094977923,32.19,77551.57,41.2,0.1071,8e-05,13.19205]
[1777094982875,32.19,77551.21,41.2,0.10708,8e-05,13.18972]
[1777094987373,32.19,77551.24,41.2,0.10708,8e-05,13.19034]
[1777094992694,32.19,77551.38,41.2,0.1071,8e-05,13.19225]
[1777094994967,32.19,77551.6,41.2,0.10712,8e-05,13.19395]
[1777094997011,32.19,77551.63,41.2,0.10713,8e-05,13.19436]
[1777094997860,32.19,77551.63,41.2,0.10713,8e-05,13.19446]
[1777094997901,32.19,77551.63,41.2,0.10713,8e-05,13.19446]
[1777094999366,32.19,77532.23,41.2,0.10558,8e-05,13.0534]
[1777095004778,32.2,77529.51,41.2,0.10538,8e-05,13.03474]
[1777095008196,32.2,77530.28,41.2,0.10544,8e-05,13.04065]
[1777095013841,32.2,77526.33,41.2,0.10514,8e-05,13.01311]
[1777095018876,32.2,77525.69,41.2,0.1051,8e-05,13.00926]
[1777095024197,32.2,77525.72,41.2,0.10511,8e-05,13.00996]
[1777095029954,32.2,77526.1,41.2,0.10515,8e-05,13.014]
[1777095030832,32.2,77526.1,41.2,0.10515,8e-05,13.014]
[1777095035995,32.2,77526.0,41.2,0.10513,8e-05,13.01046]
[1777095041032,32.2,77526.1,41.2,0.10515,8e-05,13.01202]
[1777095044792,32.21,77514.62,41.2,0.10425,8e-05,12.92954]
[1777095050096,32.21,77514.63,41.2,0.10428,8e-05,12.93197]
[1777095050982,32.21,77514.63,41.2,0.10428,8e-05,12.93197]
[1777095056138,32.21,77514.79,41.2,0.10431,8e-05,12.93477]
[1777095057177,32.21,77514.79,41.2,0.10431,8e-05,12.93477]
[1777095057945,32.21,77514.79,41.2,0.10431,8e-05,12.935]
[1777095063187,32.22,77515.3,41.2,0.10437,8e-05,12.94095]
[1777095067495,32.22,77515.47,41.2,0.1044,8e-05,12.94289]
[1777095069554,32.22,77515.65,41.2,0.10442,8e-05,12.94525]
[1777095072278,32.22,77515.65,41.2,0.10443,8e-05,12.94566]
[1777095078292,32.22,77526.96,41.2,0.10534,8e-05,13.02963]
[1777095083327,32.22,77527.05,41.2,0.10536,8e-05,13.03119]
[1777095088363,32.22,77526.68,41.2,0.10534,8e-05,13.02932]
[1777095093397,32.23,77526.75,41.2,0.10533,8e-05,13.02676]
[1777095096162,32.23,77526.67,41.2,0.10532,8e-05,13.02645]
[1777095101453,32.23,77526.68,41.2,0.10533,8e-05,13.02728]
[1777095106975,32.23,77527.32,41.2,0.10539,8e-05,13.03226]
[1777095107198,32.23,77527.32,41.2,0.10539,8e-05,13.03226]
[1777095108013,32.23,77527.32,41.2,0.10539,8e-05,13.03257]
[1777095113875,32.23,77527.63,41.2,0.10542,8e-05,13.03528]
[1777095118918,32.23,77528.18,41.2,0.10547,8e-05,13.03968]
[1777095124384,32.23,77532.36,41.2,0.1058,8e-05,13.07039]
[1777095129652,32.23,77536.41,41.2,0.10613,8e-05,13.09982]
[1777095134688,32.23,77538.57,41.2,0.1063,8e-05,13.1153]
[1777095139723,32.23,77538.85,41.2,0.10632,8e-05,13.11714]
[1777095146706,32.23,77538.81,41.2,0.10631,8e-05,13.11674]
[1777095153822,32.23,77538.82,41.2,0.10628,8e-05,13.11264]
[1777095158857,32.23,77534.44,41.2,0.10593,8e-05,13.08079]
[1777095160816,32.23,77534.02,41.2,0.1059,8e-05,13.07776]
[1777095165906,32.23,77529.37,41.2,0.10554,8e-05,13.04441]
[1777095170941,32.23,77529.13,41.2,0.10552,8e-05,13.04308]
[1777095175986,32.23,77529.16,41.2,0.10553,8e-05,13.04362]
[1777095180989,32.23,77529.1,41.2,0.10552,8e-05,13.04326]
[1777095184636,32.23,77528.17,41.2,0.10546,8e-05,13.03707]
[1777095189238,32.23,77528.41,41.2,0.10548,8e-05,13.03906]
[1777095193339,32.23,77525.23,41.2,0.10523,8e-05,13.01656]
[1777095199137,32.23,77524.69,41.2,0.1052,8e-05,13.01337]
[1777095208200,32.24,77525.07,41.2,0.10524,8e-05,13.01699]
[1777095213235,32.24,77525.35,41.2,0.10524,8e-05,13.01565]
[1777095219277,32.24,77525.32,41.2,0.10524,8e-05,13.01594]
[1777095220035,32.24,77525.32,41.2,0.10524,8e-05,13.01594]
[1777095225319,32.24,77525.43,41.2,0.10526,8e-05,13.01722]
[1777095230354,32.24,77524.89,41.2,0.10522,8e-05,13.01371]
[1777095236396,32.24,77524.82,41.2,0.10522,8e-05,13.01369]
[1777095238812,32.24,77524.34,41.2,0.10518,8e-05,13.01037]
[1777095242981,32.24,77524.73,41.2,0.10522,8e-05,13.01352]
[1777095248484,32.24,77527.33,41.2,0.10543,8e-05,13.03281]
[1777095254273,32.24,77529.64,41.2,0.10561,8e-05,13.04968]
[1777095259561,32.24,77529.52,41.2,0.1056,8e-05,13.04903]
[1777095269632,32.24,77529.12,41.2,0.10558,8e-05,13.04649]
[1777095274666,32.24,77528.54,41.2,0.10551,8e-05,13.03874]
[1777095279918,32.24,77528.3,41.2,0.10549,8e-05,13.03718]
[1777095286752,32.24,77528.51,41.2,0.10551,8e-05,13.03923]
[1777095291787,32.24,77529.51,41.2,0.10559,8e-05,13.04676]
[1777095291794,32.24,77529.51,41.2,0.10559,8e-05,13.04676]
[1777095295115,32.24,77530.17,41.2,0.10565,8e-05,13.05165]
[1777095301857,32.24,77535.52,41.2,0.10607,8e-05,13.09062]
[1777095303503,32.24,77535.52,41.2,0.10607,8e-05,13.09062]
[1777095303859,32.24,77537.62,41.2,0.10624,8e-05,13.10584]
[1777095308906,32.24,77545.64,41.2,0.10687,8e-05,13.16353]
[1777095312082,32.24,77543.8,41.2,0.10672,8e-05,13.14991]
[1777095312776,32.24,77543.8,41.2,0.10672,8e-05,13.14991]
[1777095323006,32.24,77540.94,41.2,0.10649,8e-05,13.12825]
[1777095328041,32.24,77540.35,41.2,0.10644,8e-05,13.12359]
[1777095333076,32.24,77540.38,41.2,0.10641,8e-05,13.11962]
[1777095338842,32.24,77538.79,41.2,0.10628,8e-05,13.10768]
[1777095344154,32.24,77537.06,41.2,0.10614,8e-05,13.09484]
[1777095350208,32.24,77537.14,41.2,0.10614,8e-05,13.0953]
[1777095352278,32.24,77537.32,41.2,0.10615,8e-05,13.09646]
[1777095356405,32.24,77537.74,41.2,0.10618,8e-05,13.09936]
[1777095359305,32.24,77537.71,41.2,0.10618,8e-05,13.0991]
[1777095360671,32.24,77537.89,41.2,0.10619,8e-05,13.10028]
[1777095361347,32.24,77537.89,41.2,0.10619,8e-05,13.10024]
[1777095362608,32.24,77537.89,41.2,0.10619,8e-05,13.1002]
[1777095366734,32.24,77537.84,41.2,0.10619,8e-05,13.09966]
[1777095370873,32.24,77537.58,41.2,0.10617,8e-05,13.0976]
[1777095374986,32.24,77537.66,41.2,0.10617,8e-05,13.09798]
[1777095379115,32.24,77537.75,41.2,0.10617,8e-05,13.09846]
[1777095384436,32.24,77542.08,41.2,0.10652,8e-05,13.12958]
[1777095392491,32.24,77543.61,41.2,0.1066,8e-05,13.13608]
[1777095397527,32.23,77543.92,41.2,0.10662,8e-05,13.13778]
[1777095403571,32.23,77545.38,41.2,0.10673,8e-05,13.14762]
[1777095408648,32.23,77545.6,41.2,0.10674,8e-05,13.14868]
[1777095414155,32.23,77545.55,41.2,0.10673,8e-05,13.14777]
[1777095419683,32.23,77550.92,41.2,0.10715,8e-05,13.18567]
[1777095424721,32.23,77550.72,41.2,0.10712,8e-05,13.18321]
[1777095434791,32.22,77551.04,41.2,0.10712,8e-05,13.18348]
[1777095438977,32.22,77551.03,41.2,0.10711,8e-05,13.18253]
[1777095443106,32.22,77550.97,41.2,0.1071,8e-05,13.18121]
[1777095448889,32.22,77550.52,41.2,0.10705,8e-05,13.17664]
[1777095451176,32.22,77550.99,41.2,0.10708,8e-05,13.17985]
[1777095453907,32.22,77550.96,41.2,0.10705,8e-05,13.17519]
[1777095460028,32.22,77551.01,41.2,0.10704,8e-05,13.17474]
[1777095461665,32.22,77550.73,41.2,0.10701,8e-05,13.1719]
[1777095467016,32.21,77550.76,41.2,0.107,8e-05,13.17081]
[1777095469935,32.21,77550.83,41.2,0.107,8e-05,13.17114]
[1777095469984,32.21,77551.22,41.2,0.10703,8e-05,13.1738]
[1777095476352,32.21,77556.97,41.2,0.10748,8e-05,13.2146]
[1777095476695,32.21,77556.97,41.2,0.10748,8e-05,13.2146]
[1777095482652,32.21,77556.65,41.2,0.10744,8e-05,13.21112]
[1777095488167,32.21,77556.48,41.2,0.1074,8e-05,13.20794]
[1777095493727,32.21,77555.52,41.2,0.10732,8e-05,13.20033]
[1777095501561,32.2,77555.41,41.2,0.1073,8e-05,13.1984]
[1777095506811,32.2,77555.53,41.2,0.10729,8e-05,13.19786]
[1777095512766,32.2,77556.16,41.2,0.10733,8e-05,13.20161]
[1777095520392,32.2,77555.55,41.2,0.10724,8e-05,13.19172]
[1777095525427,32.2,77554.73,41.2,0.10717,8e-05,13.18499]
[1777095534491,32.2,77555.72,41.2,0.10723,8e-05,13.19084]
[1777095539526,32.19,77556.73,41.2,0.1073,8e-05,13.19743]
[1777095540626,32.19,77556.73,41.2,0.1073,8e-05,13.19743]
[1777095546027,32.19,77556.42,41.2,0.10727,8e-05,13.19436]
[1777095558660,32.19,77556.93,41.2,0.10728,8e-05,13.19581]
[1777095561876,32.19,77556.93,41.2,0.10728,8e-05,13.19548]
[1777095567722,32.19,77556.97,41.2,0.10727,8e-05,13.19465]
[1777095570284,32.19,77556.89,41.2,0.10726,8e-05,13.19375]
[1777095575771,32.19,77556.89,41.2,0.10723,8e-05,13.18962]
[1777095580872,32.18,77557.92,41.2,0.1073,8e-05,13.19589]
[1777095582840,32.18,77557.92,41.2,0.1073,8e-05,13.19573]
[1777095584972,32.18,77558.27,41.2,0.10732,8e-05,13.19796]
[1777095587422,32.18,77562.03,41.2,0.10762,8e-05,13.22469]
[1777095592898,32.18,77563.8,41.2,0.10774,8e-05,13.23641]
[1777095595399,32.18,77564.26,41.2,0.10778,8e-05,13.23933]
[1777095604023,32.18,77565.78,41.2,0.10788,8e-05,13.24836]
[1777095614094,32.17,77565.88,41.2,0.10786,8e-05,13.24672]
[1777095620039,32.17,77569.74,41.2,0.10816,8e-05,13.27399]
[1777095631213,32.17,77572.37,41.2,0.1083,8e-05,13.28553]
[1777095637026,32.16,77572.55,41.2,0.1083,8e-05,13.28575]
[1777095637031,32.16,77572.55,41.2,0.1083,8e-05,13.28575]
[1777095641707,32.16,77572.71,41.2,0.1083,8e-05,13.28558]
[1777095645287,32.16,77573.12,41.2,0.10832,8e-05,13.28752]
[1777095647009,32.16,77573.15,41.2,0.10832,8e-05,13.28748]
[1777095652647,32.16,77573.48,41.2,0.10833,8e-05,13.28835]
[1777095658401,32.15,77573.77,41.2,0.10833,8e-05,13.28869]
[1777095664068,32.15,77573.73,41.2,0.10832,8e-05,13.2874]
[1777095670485,32.15,77575.63,41.2,0.10845,8e-05,13.2993]
[1777095675521,32.15,77576.62,41.2,0.10852,8e-05,13.30526]
[1777095682570,32.15,77576.4,41.2,0.10848,8e-05,13.30191]
[1777095688612,32.14,77576.52,41.2,0.10847,8e-05,13.30137]
[1777095693647,32.14,77576.72,41.2,0.10845,8e-05,13.29788]
[1777095698682,32.14,77576.57,41.2,0.10842,8e-05,13.29571]
[1777095705731,32.14,77576.52,41.2,0.1084,8e-05,13.29389]
[1777095711716,32.14,77576.77,41.2,0.10842,8e-05,13.29511]
[1777095712590,32.14,77576.77,41.2,0.10841,8e-05,13.29451]
[1777095713436,32.14,77576.77,41.2,0.10841,8e-05,13.29431]
[1777095713993,32.14,77576.77,41.2,0.10841,8e-05,13.29431]
[1777095716746,32.13,77576.77,41.2,0.1084,8e-05,13.29373]
[1777095717664,32.13,77576.77,41.2,0.1084,8e-05,13.29353]
[1777095722552,32.13,77576.53,41.2,0.10837,8e-05,13.29082]
[1777095722856,32.13,77576.53,41.2,0.10837,8e-05,13.29082]
[1777095728892,32.13,77576.62,41.2,0.10836,8e-05,13.29015]
[1777095734003,32.13,77577.17,41.2,0.1084,8e-05,13.29341]
[1777095736107,32.13,77577.05,41.2,0.10838,8e-05,13.29214]
[1777095742152,32.13,77577.09,41.2,0.10837,8e-05,13.29126]
[1777095747228,32.13,77576.6,41.2,0.10832,8e-05,13.28669]
[1777095752669,32.12,77576.49,41.2,0.10827,8e-05,13.28091]
[1777095758094,32.12,77576.4,41.2,0.10825,8e-05,13.27914]
[1777095765932,32.12,77576.46,41.2,0.10825,8e-05,13.27903]
[1777095771187,32.12,77576.59,41.2,0.10824,8e-05,13.27817]
[1777095775137,32.12,77576.59,41.2,0.10824,8e-05,13.27781]
[1777095782272,32.12,77576.56,41.2,0.10822,8e-05,13.276]
[1777095788315,32.11,77576.59,41.2,0.10821,8e-05,13.27517]
[1777095793726,32.11,77576.59,41.2,0.10821,8e-05,13.27517]
[1777095798771,32.11,77576.76,41.2,0.1082,8e-05,13.27469]
[1777095800399,32.11,77576.95,41.2,0.10821,8e-05,13.27556]
[1777095805738,32.11,77576.95,41.2,0.10821,8e-05,13.27556]
[1777095812760,32.11,77577.28,41.2,0.10822,8e-05,13.27643]
[1777095823650,32.11,77577.03,41.2,0.10816,8e-05,13.26939]
[1777095829603,32.1,77576.88,41.2,0.10812,8e-05,13.26628]
[1777095834638,32.1,77576.48,41.2,0.10808,8e-05,13.26252]
[1777095839673,32.1,77576.53,41.2,0.10808,8e-05,13.26208]
[1777095844708,32.1,77576.15,41.2,0.10804,8e-05,13.25852]
[1777095847574,32.1,77575.96,41.2,0.10802,8e-05,13.25697]
[1777095850144,32.1,77576.04,41.2,0.10802,8e-05,13.25725]
[1777095855785,32.1,77576.0,41.2,0.10801,8e-05,13.25573]
[1777095857646,32.1,77575.9,41.2,0.108,8e-05,13.25485]
[1777095862268,32.09,77576.08,41.2,0.108,8e-05,13.25558]
[1777095872254,32.09,77576.17,41.2,0.108,8e-05,13.25478]
[1777095877212,32.09,77576.06,41.2,0.10795,8e-05,13.24946]
[1777095877235,32.09,77576.06,41.2,0.10795,8e-05,13.24933]
[1777095883033,32.09,77575.92,41.2,0.10791,8e-05,13.24556]
[1777095883128,32.09,77575.92,41.2,0.1079,8e-05,13.24502]
[1777095883685,32.09,77575.92,41.2,0.1079,8e-05,13.24502]
[1777095883777,32.09,77575.92,41.2,0.1079,8e-05,13.24489]
[1777095884828,32.09,77575.92,41.2,0.1079,8e-05,13.24489]
[1777095884897,32.09,77575.92,41.2,0.10789,8e-05,13.24434]
[1777095886615,32.08,77575.83,41.2,0.10789,8e-05,13.24356]
[1777095888518,32.08,77575.77,41.2,0.10788,8e-05,13.24287]
[1777095888880,32.08,77575.77,41.2,0.10788,8e-05,13.24287]
[1777095889016,32.08,77567.57,41.2,0.10721,8e-05,13.18273]
[1777095894051,32.08,77559.54,41.2,0.10655,8e-05,13.12206]
[1777095899089,32.08,77559.93,41.2,0.10656,8e-05,13.12297]
[1777095900669,32.08,77559.59,41.2,0.10652,8e-05,13.12009]
[1777095906137,32.07,77559.1,41.2,0.10646,8e-05,13.11415]
[1777095910767,32.07,77559.22,41.2,0.10645,8e-05,13.11383]
[1777095917645,32.07,77559.15,41.2,0.10643,8e-05,13.1113]
[1777095918221,32.07,77558.87,41.2,0.10639,8e-05,13.10762]
[1777095923937,32.07,77558.83,41.2,0.10638,8e-05,13.10704]
[1777095925885,32.07,77558.83,41.2,0.10638,8e-05,13.10679]
[1777095925893,32.07,77558.83,41.2,0.10638,8e-05,13.10679]
[1777095926278,32.07,77558.79,41.2,0.10637,8e-05,13.10641]
[1777095930979,32.06,77558.64,41.2,0.10634,8e-05,13.10362]
[1777095932163,32.06,77558.82,41.2,0.10632,8e-05,13.1007]
[1777095936280,32.06,77558.87,41.2,0.10631,8e-05,13.09978]
[1777095943397,32.05,77558.78,41.2,0.10626,8e-05,13.09526]
[1777095946320,32.05,77558.78,41.2,0.10626,8e-05,13.09526]
[1777095946328,32.05,77558.78,41.2,0.10626,8e-05,13.09526]
[1777095951453,32.05,77558.33,41.2,0.10619,8e-05,13.08851]
[1777095956488,32.05,77558.43,41.2,0.10617,8e-05,13.08708]
[1777095961814,32.04,77558.76,41.2,0.10618,8e-05,13.08776]
[1777095964562,32.04,77558.73,41.2,0.10616,8e-05,13.08624]
[1777095971594,32.04,77558.74,41.2,0.10612,8e-05,13.08285]
[1777095975493,32.03,77558.74,41.2,0.10611,8e-05,13.08113]
[1777095975600,32.03,77558.74,41.2,0.10611,8e-05,13.08113]
[1777095976812,32.03,77558.74,41.2,0.10611,8e-05,13.08113]
[1777095983280,32.03,77559.99,41.2,0.10617,8e-05,13.08727]
[1777095983618,32.03,77561.19,41.2,0.10626,8e-05,13.0956]
[1777095987328,32.03,77562.92,41.2,0.10639,8e-05,13.10687]
[1777095990722,32.02,77562.72,41.2,0.10635,8e-05,13.10403]
[1777095991916,32.02,77562.72,41.2,0.10634,8e-05,13.10313]
[1777095999098,32.02,77563.24,41.2,0.10633,8e-05,13.10047]
[1777095999099,32.02,77563.24,41.2,0.10633,8e-05,13.10047]
[1777095999211,32.02,77563.24,41.2,0.10633,8e-05,13.10047]
[1777096000145,32.02,77563.79,41.2,0.10636,8e-05,13.10363]
[1777096000420,32.02,77563.85,41.2,0.10636,8e-05,13.10363]
[1777096001076,32.02,77563.85,41.2,0.10636,8e-05,13.10363]
[1777096001627,32.02,77564.14,41.2,0.10639,8e-05,13.10555]
[1777096002214,32.02,77564.14,41.2,0.10639,8e-05,13.10555]
[1777096002224,32.02,77565.42,41.2,0.10649,8e-05,13.1147]
[1777096006316,32.01,77569.78,41.2,0.10682,8e-05,13.14524]
[1777096007079,32.01,77570.47,41.2,0.10687,8e-05,13.14981]
[1777096009743,32.01,77571.52,41.2,0.10694,8e-05,13.15604]
[1777096014836,32.01,77572.26,41.2,0.10697,8e-05,13.15907]
[1777096019944,32.0,77574.28,41.2,0.1071,8e-05,13.17101]
[1777096026993,32.0,77574.36,41.2,0.10707,8e-05,13.16833]
[1777096030218,32.0,77574.38,41.2,0.10707,8e-05,13.16802]
[1777096031266,32.0,77574.38,41.2,0.10706,8e-05,13.16711]
[1777096031367,31.99,77574.38,41.2,0.10705,8e-05,13.16666]
[1777096033206,31.99,77574.38,41.2,0.10705,8e-05,13.16662]
[1777096043105,31.99,77574.35,41.2,0.10705,8e-05,13.16586]
[1777096049147,31.99,77574.64,41.2,0.10706,8e-05,13.16762]
[1777096054453,31.99,77564.66,41.2,0.10623,8e-05,13.09064]
[1777096060224,31.99,77565.07,41.2,0.10627,8e-05,13.0938]
[1777096065259,31.99,77566.81,41.2,0.10641,8e-05,13.10649]
[1777096071245,31.99,77567.0,41.2,0.10642,8e-05,13.10777]
[1777096078262,31.99,77566.79,41.2,0.1064,8e-05,13.10599]
[1777096083390,31.99,77566.24,41.2,0.10636,8e-05,13.10178]
[1777096095475,31.99,77566.34,41.2,0.10636,8e-05,13.10236]
[1777096099126,31.99,77566.28,41.2,0.10636,8e-05,13.10191]
[1777096104538,31.99,77564.4,41.2,0.10621,8e-05,13.08806]
[1777096109573,31.99,77560.2,41.2,0.10587,8e-05,13.05748]
[1777096114608,31.99,77559.93,41.2,0.10582,8e-05,13.05196]
[1777096119643,31.99,77559.83,41.2,0.10582,8e-05,13.05151]
[1777096124677,31.99,77560.28,41.2,0.10586,8e-05,13.05507]
[1777096129772,31.99,77560.59,41.2,0.10588,8e-05,13.05738]
[1777096136767,31.99,77560.49,41.2,0.10588,8e-05,13.05716]
[1777096141802,31.99,77560.45,41.2,0.10588,8e-05,13.05707]
[1777096146632,31.99,77559.97,41.2,0.10584,8e-05,13.05368]
[1777096150407,32.0,77559.97,41.2,0.10585,8e-05,13.05385]
[1777096155899,32.0,77561.18,41.2,0.10595,8e-05,13.06293]
[1777096160936,32.0,77561.12,41.2,0.10594,8e-05,13.06262]
[1777096162628,32.0,77561.12,41.2,0.10594,8e-05,13.06262]
[1777096172015,32.0,77559.94,41.2,0.10582,8e-05,13.05051]
[1777096176894,32.0,77557.45,41.2,0.10563,8e-05,13.03252]
[1777096182084,32.0,77554.57,41.2,0.1054,8e-05,13.012]
[1777096187119,32.0,77554.41,41.2,0.1054,8e-05,13.01129]
[1777096190179,32.0,77554.41,41.2,0.1054,8e-05,13.01129]
[1777096193744,32.0,77553.91,41.2,0.10536,8e-05,13.008]
[1777096199202,32.0,77553.48,41.2,0.10533,8e-05,13.00559]
[1777096200231,32.0,77553.48,41.2,0.10533,8e-05,13.00559]
[1777096204677,32.0,77553.13,41.2,0.10531,8e-05,13.0034]
[1777096211727,32.0,77551.7,41.2,0.1052,8e-05,12.99356]
[1777096220350,32.0,77550.19,41.2,0.10509,8e-05,12.9837]
[1777096225385,32.0,77550.26,41.2,0.10511,8e-05,12.98473]
[1777096230772,32.0,77550.33,41.2,0.10512,8e-05,12.98563]
[1777096236462,32.01,77549.01,41.2,0.10499,8e-05,12.97286]
[1777096242504,32.01,77546.5,41.2,0.1048,8e-05,12.95546]
[1777096243157,32.01,77546.5,41.2,0.1048,8e-05,12.95546]
[1777096247952,32.01,77547.51,41.2,0.10489,8e-05,12.96369]
[1777096255595,32.01,77547.57,41.2,0.10491,8e-05,12.96566]
[1777096263652,32.01,77547.3,41.2,0.10491,8e-05,12.96542]
[1777096266844,32.01,77547.39,41.2,0.10493,8e-05,12.96677]
[1777096267665,32.01,77547.39,41.2,0.10493,8e-05,12.96677]
[1777096270190,32.02,77547.63,41.2,0.10495,8e-05,12.96923]
[1777096270191,32.02,77547.63,41.2,0.10495,8e-05,12.96923]
[1777096276743,32.02,77548.86,41.2,0.10507,8e-05,12.9798]
[1777096285806,32.02,77548.82,41.2,0.10509,8e-05,12.98146]
[1777096292002,32.02,77548.86,41.2,0.10509,8e-05,12.98197]
[1777096293788,32.02,77548.86,41.2,0.10508,8e-05,12.97941]
[1777096300486,32.02,77548.86,41.2,0.10509,8e-05,12.98023]
[1777096305946,32.03,77548.35,41.2,0.10507,8e-05,12.97852]
[1777096308053,32.03,77548.62,41.2,0.1051,8e-05,12.98069]
[1777096309309,32.03,77548.62,41.2,0.1051,8e-05,12.98089]
[1777096315009,32.03,77548.7,41.2,0.10512,8e-05,12.98295]
[1777096320044,32.03,77548.69,41.2,0.10513,8e-05,12.98397]
[1777096325491,32.03,77548.69,41.2,0.10514,8e-05,12.98487]
[1777096334330,32.04,77548.62,41.2,0.10515,8e-05,12.98567]
[1777096336817,32.04,77548.45,41.2,0.10515,8e-05,12.98543]
[1777096342199,32.04,77548.46,41.2,0.10517,8e-05,12.98702]
[1777096348275,32.04,77548.68,41.2,0.1052,8e-05,12.98984]
[1777096352061,32.04,77548.66,41.2,0.10518,8e-05,12.98684]
[1777096352761,32.04,77548.66,41.2,0.10518,8e-05,12.98684]
[1777096361332,32.05,77548.66,41.2,0.10521,8e-05,12.98901]
[1777096366367,32.05,77548.58,41.2,0.10521,8e-05,12.98941]
[1777096371402,32.05,77548.59,41.2,0.10522,8e-05,12.9904]
[1777096376724,32.05,77548.57,41.2,0.10523,8e-05,12.99094]
[1777096379053,32.05,77548.6,41.2,0.10524,8e-05,12.99166]
[1777096382151,32.05,77548.76,41.2,0.10525,8e-05,12.99335]
[1777096382160,32.05,77548.76,41.2,0.10525,8e-05,12.99335]
[1777096382478,32.05,77548.44,41.2,0.10523,8e-05,12.99119]
[1777096387628,32.05,77548.52,41.2,0.10525,8e-05,12.99283]
[1777096388583,32.06,77548.52,41.2,0.10527,8e-05,12.9944]
[1777096388684,32.06,77548.56,41.2,0.10528,8e-05,12.99521]
[1777096394563,32.06,77548.07,41.2,0.10527,8e-05,12.99442]
[1777096399864,32.06,77548.07,41.2,0.10529,8e-05,12.99631]
[1777096400409,32.06,77548.2,41.2,0.1053,8e-05,12.99774]
[1777096406647,32.07,77548.09,41.2,0.10531,8e-05,12.99843]
[1777096411476,32.07,77553.67,41.2,0.10577,8e-05,13.03977]
[1777096411668,32.07,77553.67,41.2,0.10577,8e-05,13.03977]
[1777096413347,32.07,77555.28,41.2,0.10587,8e-05,13.04792]
[1777096418731,32.07,77555.12,41.2,0.10586,8e-05,13.04736]
[1777096425779,32.07,77555.1,41.2,0.10587,8e-05,13.04777]
[1777096430815,32.07,77552.15,41.2,0.10564,8e-05,13.02664]
[1777096435850,32.07,77551.85,41.2,0.10562,8e-05,13.02488]
[1777096439543,32.07,77551.81,41.2,0.10562,8e-05,13.02481]
[1777096441753,32.07,77551.88,41.2,0.10562,8e-05,13.02545]
[1777096443072,32.07,77551.54,41.2,0.1056,8e-05,13.0231]
[1777096448941,32.07,77547.49,41.2,0.10528,8e-05,12.99408]
[1777096453977,32.07,77547.23,41.2,0.10527,8e-05,12.99264]
[1777096461522,32.07,77547.2,41.2,0.10527,8e-05,12.99273]
[1777096461707,32.07,77547.2,41.2,0.10527,8e-05,12.99273]
[1777096468950,32.07,77543.31,41.2,0.10496,8e-05,12.96509]
[1777096478148,32.08,77543.4,41.2,0.10497,8e-05,12.96385]
[1777096478988,32.08,77543.4,41.2,0.10497,8e-05,12.96385]
[1777096492860,32.08,77544.29,41.2,0.10505,8e-05,12.97132]
[1777096498286,32.08,77544.91,41.2,0.10512,8e-05,12.97819]
[1777096503322,32.08,77544.57,41.2,0.10511,8e-05,12.97658]
[1777096508357,32.09,77544.09,41.2,0.10508,8e-05,12.97401]
[1777096517375,32.09,77544.09,41.2,0.10508,8e-05,12.97401]
[1777096526533,32.09,77544.16,41.2,0.10511,8e-05,12.97683]
[1777096528588,32.09,77544.12,41.2,0.10512,8e-05,12.97789]
[1777096529940,32.09,77544.09,41.2,0.10512,8e-05,12.97787]
[1777096538571,32.09,77544.12,41.2,0.10512,8e-05,12.97627]
[1777096541850,32.09,77544.09,41.2,0.10512,8e-05,12.97646]
[1777096543544,32.1,77544.09,41.2,0.10513,8e-05,12.97667]
[1777096544197,32.1,77544.09,41.2,0.10513,8e-05,12.97708]
[1777096550655,32.1,77542.93,41.2,0.10505,8e-05,12.97016]
[1777096559717,32.1,77542.89,41.2,0.10507,8e-05,12.97185]
[1777096564306,32.1,77542.46,41.2,0.10505,8e-05,12.96939]
[1777096575830,32.11,77542.09,41.2,0.10505,8e-05,12.9696]
[1777096581872,32.11,77542.3,41.2,0.10508,8e-05,12.97242]
[1777096587132,32.11,77542.3,41.2,0.10509,8e-05,12.9735]
[1777096593956,32.11,77541.77,41.2,0.10504,8e-05,12.96733]
[1777096598991,32.11,77541.74,41.2,0.10505,8e-05,12.96821]
[1777096599146,32.11,77541.74,41.2,0.10505,8e-05,12.96821]
[1777096609061,32.12,77541.74,41.2,0.10508,8e-05,12.97035]
[1777096616026,32.12,77541.71,41.2,0.10508,8e-05,12.97076]
[1777096622151,32.12,77541.71,41.2,0.1051,8e-05,12.97284]
[1777096622170,32.12,77541.71,41.2,0.1051,8e-05,12.97284]
[1777096629201,32.12,77541.69,41.2,0.10512,8e-05,12.97411]
[1777096634235,32.13,77537.68,41.2,0.10481,8e-05,12.94609]
[1777096635179,32.13,77537.68,41.2,0.10481,8e-05,12.94609]
[1777096640277,32.13,77536.47,41.2,0.10473,8e-05,12.939]
[1777096645315,32.13,77537.55,41.2,0.10483,8e-05,12.94803]
[1777096648749,32.13,77537.47,41.2,0.10483,8e-05,12.9479]
[1777096653223,32.13,77537.05,41.2,0.10479,8e-05,12.94214]
[1777096658406,32.13,77537.32,41.2,0.10482,8e-05,12.94542]
[1777096663444,32.14,77536.78,41.2,0.10479,8e-05,12.94255]
[1777096669281,32.14,77536.42,41.2,0.10477,8e-05,12.94079]
[1777096669380,32.14,77536.42,41.2,0.10477,8e-05,12.94079]
[1777096677541,32.14,77536.56,41.2,0.10481,8e-05,12.94389]
[1777096682537,32.14,77536.24,41.2,0.10479,8e-05,12.94237]
[1777096687565,32.14,77537.03,41.2,0.10486,8e-05,12.9491]
[1777096693239,32.15,77536.89,41.2,0.10486,8e-05,12.94921]
[1777096699706,32.15,77536.84,41.2,0.10488,8e-05,12.95014]
[1777096704741,32.15,77536.83,41.2,0.10488,8e-05,12.95098]
[1777096705251,32.15,77536.83,41.2,0.10488,8e-05,12.95098]
[1777096712797,32.15,77536.74,41.2,0.10487,8e-05,12.94794]
[1777096719847,32.15,77536.92,41.2,0.1049,8e-05,12.9505]
[1777096726896,32.15,77537.01,41.2,0.10492,8e-05,12.95239]
[1777096731940,32.16,77536.86,41.2,0.10491,8e-05,12.95217]
[1777096736976,32.16,77538.89,41.2,0.10508,8e-05,12.96774]
[1777096742011,32.16,77539.8,41.2,0.10517,8e-05,12.97508]
[1777096749060,32.16,77540.05,41.2,0.1052,8e-05,12.97787]
[1777096753593,32.16,77540.01,41.2,0.1052,8e-05,12.97785]
[1777096761143,32.16,77540.01,41.2,0.10521,8e-05,12.97927]
[1777096765504,32.16,77539.98,41.2,0.10521,8e-05,12.97919]
[1777096771617,32.16,77540.25,41.2,0.10524,8e-05,12.98215]
[1777096772544,32.16,77540.25,41.2,0.10522,8e-05,12.97872]
[1777096779585,32.17,77540.21,41.2,0.10522,8e-05,12.97879]
[1777096788339,32.17,77540.11,41.2,0.10523,8e-05,12.97936]
[1777096794227,32.17,77540.09,41.2,0.10523,8e-05,12.97946]
[1777096799419,32.17,77540.95,41.2,0.1053,8e-05,12.98628]
[1777096800354,32.17,77540.95,41.2,0.1053,8e-05,12.98628]
[1777096806468,32.17,77541.85,41.2,0.10538,8e-05,12.9932]
[1777096809922,32.17,77541.89,41.2,0.10538,8e-05,12.99353]
[1777096810331,32.17,77541.89,41.2,0.10538,8e-05,12.99353]
[1777096815531,32.17,77541.96,41.2,0.10539,8e-05,12.99435]
[1777096822579,32.17,77542.63,41.2,0.10545,8e-05,12.99946]
[1777096827615,32.17,77545.39,41.2,0.10567,8e-05,13.01951]
[1777096833529,32.17,77545.39,41.2,0.10567,8e-05,13.01951]
[1777096838692,32.17,77546.91,41.2,0.10576,8e-05,13.02677]
[1777096843727,32.17,77546.83,41.2,0.10576,8e-05,13.02615]
[1777096849310,32.17,77547.0,41.2,0.10577,8e-05,13.02735]
[1777096856818,32.17,77547.21,41.2,0.10579,8e-05,13.02877]
[1777096857436,32.17,77547.21,41.2,0.10579,8e-05,13.02877]
[1777096860143,32.17,77553.87,41.2,0.10632,8e-05,13.07715]
[1777096865881,32.17,77556.65,41.2,0.10653,8e-05,13.09669]
[1777096870916,32.17,77555.96,41.2,0.10647,8e-05,13.09124]
[1777096871424,32.17,77555.96,41.2,0.10647,8e-05,13.09124]
[1777096876770,32.17,77555.83,41.2,0.10646,8e-05,13.09007]
[1777096883785,32.17,77555.83,41.2,0.10646,8e-05,13.08977]
[1777096883864,32.17,77555.83,41.2,0.10646,8e-05,13.08977]
[1777096885176,32.17,77555.83,41.2,0.10645,8e-05,13.08929]
[1777096891057,32.17,77555.85,41.2,0.10642,8e-05,13.08502]
[1777096896092,32.17,77556.08,41.2,0.10643,8e-05,13.08624]
[1777096896450,32.17,77556.08,41.2,0.10643,8e-05,13.08624]
[1777096902134,32.16,77556.15,41.2,0.10643,8e-05,13.0862]
[1777096909579,32.16,77556.19,41.2,0.10643,8e-05,13.08612]
[1777096919257,32.16,77555.45,41.2,0.10636,8e-05,13.07952]
[1777096924292,32.16,77555.79,41.2,0.10638,8e-05,13.08152]
[1777096930484,32.16,77555.78,41.2,0.10637,8e-05,13.08088]
[1777096936203,32.16,77555.82,41.2,0.10637,8e-05,13.08108]
[1777096943252,32.16,77555.82,41.2,0.10636,8e-05,13.08015]
[1777096943280,32.16,77555.82,41.2,0.10636,8e-05,13.08015]
[1777096949467,32.16,77556.03,41.2,0.10637,8e-05,13.08092]
[1777096956172,32.16,77555.78,41.2,0.10632,8e-05,13.0749]
[1777096961551,32.16,77555.94,41.2,0.10633,8e-05,13.07541]
[1777096966586,32.16,77556.01,41.2,0.10633,8e-05,13.07554]
[1777096971622,32.15,77555.78,41.2,0.10631,8e-05,13.07347]
[1777096976656,32.15,77555.93,41.2,0.10631,8e-05,13.07426]
[1777096981691,32.15,77556.04,41.2,0.10632,8e-05,13.07477]
[1777096994783,32.15,77556.12,41.2,0.10632,8e-05,13.07468]
[1777097000825,32.15,77558.04,41.2,0.10647,8e-05,13.08831]
[1777097010279,32.15,77557.98,41.2,0.10646,8e-05,13.08761]
[1777097015230,32.15,77557.99,41.2,0.10643,8e-05,13.08332]
[1777097020966,32.15,77558.18,41.2,0.10644,8e-05,13.08433]
[1777097028015,32.15,77558.44,41.2,0.10646,8e-05,13.08587]
[1777097033049,32.15,77558.38,41.2,0.10645,8e-05,13.08518]
[1777097039052,32.15,77558.37,41.2,0.10645,8e-05,13.08496]
[1777097046141,32.15,77558.32,41.2,0.10644,8e-05,13.08413]
[1777097050365,32.15,77558.32,41.2,0.10644,8e-05,13.08399]
[1777097055844,32.15,77558.29,41.2,0.10643,8e-05,13.08351]
[1777097061247,32.15,77558.24,41.2,0.10642,8e-05,13.08289]
[1777097067289,32.15,77558.31,41.2,0.10643,8e-05,13.08314]
[1777097072324,32.15,77558.35,41.2,0.1064,8e-05,13.0794]
[1777097077359,32.15,77558.38,41.2,0.1064,8e-05,13.07943]
[1777097083402,32.15,77558.07,41.2,0.10637,8e-05,13.07696]
[1777097088436,32.15,77558.15,41.2,0.10638,8e-05,13.07738]
[1777097092731,32.15,77558.47,41.2,0.1064,8e-05,13.07959]
[1777097098505,32.15,77558.25,41.2,0.10638,8e-05,13.07781]
[1777097103541,32.15,77558.49,41.2,0.1064,8e-05,13.07943]
[1777097108579,32.14,77558.17,41.2,0.10637,8e-05,13.07698]
[1777097112350,32.14,77558.17,41.2,0.10637,8e-05,13.07694]
[1777097118312,32.14,77558.1,41.2,0.10637,8e-05,13.0763]
[1777097123416,32.14,77558.1,41.2,0.10637,8e-05,13.07626]
[1777097132748,32.14,77557.84,41.2,0.10632,8e-05,13.07037]
[1777097138310,32.14,77558.0,41.2,0.10633,8e-05,13.07149]
[1777097145019,32.14,77557.98,41.2,0.10633,8e-05,13.0713]
[1777097147991,32.14,77557.64,41.2,0.1063,8e-05,13.06879]
[1777097149144,32.14,77557.85,41.2,0.10632,8e-05,13.07032]
[1777097155086,32.14,77558.02,41.2,0.10633,8e-05,13.07151]
[1777097160151,32.14,77558.08,41.2,0.10633,8e-05,13.07193]
[1777097164719,32.14,77558.15,41.2,0.10634,8e-05,13.07239]
[1777097165991,32.14,77558.2,41.2,0.10634,8e-05,13.07274]
[1777097166460,32.14,77558.2,41.2,0.10634,8e-05,13.07274]
[1777097171457,32.14,77558.25,41.2,0.10635,8e-05,13.07307]
[1777097171904,32.14,77558.18,41.2,0.10634,8e-05,13.07255]
[1777097172058,32.14,77558.18,41.2,0.10634,8e-05,13.07255]
[1777097178064,32.14,77557.95,41.2,0.10632,8e-05,13.07083]
[1777097183950,32.14,77557.99,41.2,0.10632,8e-05,13.07111]
[1777097184942,32.14,77564.88,41.2,0.10688,8e-05,13.12131]
[1777097184943,32.14,77564.88,41.2,0.10688,8e-05,13.12131]
[1777097184952,32.14,77564.88,41.2,0.10688,8e-05,13.12131]
[1777097187729,32.14,77574.47,41.2,0.10765,8e-05,13.19109]
[1777097191132,32.14,77575.03,41.2,0.10769,8e-05,13.19487]
[1777097191886,32.14,77575.12,41.2,0.10767,8e-05,13.19172]
[1777097197395,32.14,77575.23,41.2,0.10766,8e-05,13.1911]
[1777097203239,32.14,77576.25,41.2,0.10772,8e-05,13.19661]
[1777097208276,32.14,77576.69,41.2,0.10774,8e-05,13.19845]
[1777097208796,32.14,77576.69,41.2,0.10774,8e-05,13.19845]
[1777097209880,32.14,77577.07,41.2,0.10777,8e-05,13.20096]
[1777097215324,32.13,77577.16,41.2,0.10777,8e-05,13.20076]
[1777097222373,32.13,77576.21,41.2,0.10768,8e-05,13.1929]
[1777097229423,32.13,77577.04,41.2,0.10774,8e-05,13.19816]
[1777097234458,32.13,77576.43,41.2,0.10768,8e-05,13.19315]
[1777097238362,32.13,77572.51,41.2,0.10737,8e-05,13.16425]
[1777097244528,32.13,77573.66,41.2,0.10745,8e-05,13.17227]
[1777097249563,32.13,77574.47,41.2,0.10751,8e-05,13.17777]
[1777097254598,32.13,77575.52,41.2,0.10757,8e-05,13.1812]
[1777097259633,32.13,77575.6,41.2,0.10757,8e-05,13.18132]
[1777097264667,32.13,77575.6,41.2,0.10756,8e-05,13.18086]
[1777097270711,32.13,77575.48,41.2,0.10755,8e-05,13.17942]
[1777097275875,32.13,77575.36,41.2,0.10753,8e-05,13.17818]
[1777097275962,32.13,77575.23,41.2,0.10752,8e-05,13.17714]
[1777097282909,32.12,77575.16,41.2,0.10751,8e-05,13.17601]
[1777097289810,32.12,77575.32,41.2,0.10752,8e-05,13.17664]
[1777097296950,32.12,77575.46,41.2,0.10752,8e-05,13.17695]
[1777097313004,32.12,77575.11,41.2,0.10745,8e-05,13.16906]
[1777097318093,32.12,77574.76,41.2,0.10742,8e-05,13.16626]
[1777097325088,32.12,77575.36,41.2,0.10746,8e-05,13.16994]
[1777097329272,32.12,77575.53,41.2,0.10747,8e-05,13.17095]
[1777097330945,32.12,77575.69,41.2,0.10748,8e-05,13.17203]
[1777097334842,32.12,77575.69,41.2,0.10748,8e-05,13.17187]
[1777097340193,32.12,77575.56,41.2,0.10746,8e-05,13.17018]
[1777097345228,32.12,77576.3,41.2,0.10751,8e-05,13.17516]
[1777097346936,32.12,77576.3,41.2,0.10751,8e-05,13.17516]
[1777097352276,32.11,77575.67,41.2,0.10746,8e-05,13.16997]
[1777097358217,32.11,77575.82,41.2,0.10747,8e-05,13.17076]
[1777097363747,32.11,77576.62,41.2,0.10753,8e-05,13.17615]
[1777097377452,32.11,77576.8,41.2,0.1075,8e-05,13.17252]
[1777097382488,32.11,77577.52,41.2,0.10756,8e-05,13.17743]
[1777097383067,32.11,77577.52,41.2,0.10756,8e-05,13.17743]
[1777097388530,32.11,77581.92,41.2,0.1079,8e-05,13.20903]
[1777097396586,32.11,77583.45,41.2,0.10802,8e-05,13.2191]
[1777097401621,32.11,77583.6,41.2,0.10802,8e-05,13.21951]
[1777097406656,32.11,77581.49,41.2,0.10784,8e-05,13.20345]
[1777097411690,32.11,77579.29,41.2,0.10766,8e-05,13.18696]
[1777097416729,32.11,77578.07,41.2,0.10756,8e-05,13.1777]
[1777097421764,32.11,77576.92,41.2,0.10746,8e-05,13.16904]
[1777097429051,32.1,77576.9,41.2,0.10746,8e-05,13.16875]
[1777097430122,32.1,77576.91,41.2,0.10746,8e-05,13.16856]
[1777097436870,32.1,77576.65,41.2,0.1074,8e-05,13.16244]
[1777097441476,32.1,77576.94,41.2,0.10743,8e-05,13.16438]
[1777097442522,32.1,77576.96,41.2,0.10743,8e-05,13.16441]
[1777097447946,32.1,77576.86,41.2,0.10741,8e-05,13.1633]
[1777097453391,32.1,77577.04,41.2,0.10743,8e-05,13.16442]
[1777097465068,32.1,77576.89,41.2,0.1074,8e-05,13.16231]
[1777097470103,32.1,77576.66,41.2,0.10738,8e-05,13.16025]
[1777097475281,32.1,77576.61,41.2,0.10737,8e-05,13.15966]
[1777097481180,32.1,77576.56,41.2,0.10736,8e-05,13.15863]
[1777097486215,32.1,77576.7,41.2,0.10737,8e-05,13.15927]
[1777097491250,32.1,77576.59,41.2,0.10733,8e-05,13.15425]
[1777097496285,32.1,77576.79,41.2,0.10734,8e-05,13.15534]
[1777097501319,32.1,77576.59,41.2,0.10732,8e-05,13.1535]
[1777097506355,32.1,77576.83,41.2,0.10733,8e-05,13.15489]
[1777097511390,32.1,77576.55,41.2,0.10731,8e-05,13.15246]
[1777097517432,32.09,77576.87,41.2,0.10733,8e-05,13.15435]
[1777097520733,32.09,77576.87,41.2,0.10733,8e-05,13.15435]
[1777097526494,32.09,77576.59,41.2,0.1073,8e-05,13.15162]
[1777097531530,32.09,77576.51,41.2,0.10729,8e-05,13.15066]
[1777097536565,32.09,77576.48,41.2,0.10728,8e-05,13.15007]
[1777097542607,32.09,77576.45,41.2,0.10727,8e-05,13.1494]
[1777097548649,32.09,77576.5,41.2,0.10727,8e-05,13.14932]
[1777097558719,32.09,77576.61,41.2,0.10725,8e-05,13.14556]
[1777097569796,32.09,77576.54,41.2,0.10723,8e-05,13.1443]
[1777097576845,32.09,77576.4,41.2,0.10722,8e-05,13.14279]
[1777097581880,32.09,77576.81,41.2,0.10724,8e-05,13.14545]
[1777097583105,32.09,77576.81,41.2,0.10724,8e-05,13.14545]
[1777097583371,32.09,77576.75,41.2,0.10724,8e-05,13.14494]
[1777097586619,32.09,77566.53,41.2,0.10641,8e-05,13.07003]
[1777097587774,32.09,77566.04,41.2,0.10637,8e-05,13.06636]
[1777097590080,32.09,77564.58,41.2,0.10625,8e-05,13.05567]
[1777097596984,32.09,77563.31,41.2,0.10616,8e-05,13.04678]
[1777097602020,32.09,77564.32,41.2,0.10624,8e-05,13.05446]
[1777097603165,32.09,77564.32,41.2,0.10624,8e-05,13.05446]
[1777097613097,32.09,77564.93,41.2,0.10626,8e-05,13.0544]
[1777097617184,32.09,77565.02,41.2,0.10626,8e-05,13.0548]
[1777097628202,32.08,77565.37,41.2,0.10628,8e-05,13.05633]
[1777097633237,32.08,77568.2,41.2,0.1065,8e-05,13.07651]
[1777097639279,32.08,77570.7,41.2,0.10669,8e-05,13.09392]
[1777097644316,32.08,77570.58,41.2,0.10667,8e-05,13.09218]
[1777097654388,32.08,77570.62,41.2,0.10666,8e-05,13.09112]
[1777097660212,32.08,77570.65,41.2,0.10666,8e-05,13.09096]
[1777097667257,32.08,77570.62,41.2,0.10665,8e-05,13.09013]
[1777097672516,32.08,77570.62,41.2,0.10661,8e-05,13.08519]
[1777097681579,32.07,77570.59,41.2,0.1066,8e-05,13.08411]
[1777097687621,32.07,77570.35,41.2,0.10657,8e-05,13.08183]
[1777097693662,32.07,77570.39,41.2,0.10657,8e-05,13.08163]
[1777097700711,32.07,77570.39,41.2,0.10656,8e-05,13.08107]
[1777097706754,32.07,77570.34,41.2,0.10655,8e-05,13.08025]
[1777097712795,32.07,77570.66,41.2,0.10657,8e-05,13.08212]
[1777097723084,32.07,77570.59,41.2,0.10657,8e-05,13.08138]
[1777097729915,32.07,77570.49,41.2,0.10655,8e-05,13.07965]
[1777097734950,32.07,77570.54,41.2,0.10652,8e-05,13.07585]
[1777097743006,32.07,77570.54,41.2,0.10651,8e-05,13.07534]
[1777097750675,32.07,77570.49,41.2,0.10651,8e-05,13.07485]
[1777097759119,32.07,77570.51,41.2,0.1065,8e-05,13.07411]
[1777097765162,32.07,77570.56,41.2,0.1065,8e-05,13.07411]
[1777097773217,32.06,77570.62,41.2,0.1065,8e-05,13.07405]
[1777097787315,32.06,77570.62,41.2,0.10649,8e-05,13.07319]
[1777097796039,32.06,77570.58,41.2,0.10649,8e-05,13.07284]
[1777097802115,32.06,77570.58,41.2,0.10645,8e-05,13.06844]
[1777097810478,32.06,77570.66,41.2,0.10645,8e-05,13.06835]
[1777097816520,32.06,77573.6,41.2,0.10668,8e-05,13.0894]
[1777097821555,32.06,77574.03,41.2,0.10671,8e-05,13.09213]
[1777097826590,32.06,77573.65,41.2,0.10668,8e-05,13.08897]
[1777097833639,32.06,77573.58,41.2,0.10667,8e-05,13.08797]
[1777097842641,32.06,77573.61,41.2,0.10667,8e-05,13.08798]
[1777097848753,32.06,77569.15,41.2,0.1063,8e-05,13.05466]
[1777097854795,32.06,77569.08,41.2,0.10627,8e-05,13.05024]
[1777097855498,32.06,77569.08,41.2,0.10627,8e-05,13.05024]
[1777097860837,32.06,77569.12,41.2,0.10627,8e-05,13.05043]
[1777097866879,32.06,77568.86,41.2,0.10625,8e-05,13.0484]
[1777097871914,32.06,77569.0,41.2,0.10626,8e-05,13.04929]
[1777097873493,32.06,77569.0,41.2,0.10626,8e-05,13.04929]
[1777097878963,32.06,77568.87,41.2,0.10625,8e-05,13.04871]
[1777097881818,32.06,77568.87,41.2,0.10625,8e-05,13.04871]
[1777097887019,32.06,77569.01,41.2,0.10626,8e-05,13.04977]
[1777097892054,32.06,77568.58,41.2,0.10623,8e-05,13.04641]
[1777097897089,32.06,77568.85,41.2,0.10624,8e-05,13.04814]
[1777097902124,32.06,77568.59,41.2,0.10622,8e-05,13.04599]
[1777097906531,32.06,77568.97,41.2,0.10625,8e-05,13.04857]
[1777097908623,32.06,77568.85,41.2,0.10624,8e-05,13.04759]
[1777097915215,32.06,77569.97,41.2,0.10631,8e-05,13.05225]
[1777097920251,32.06,77569.89,41.2,0.1063,8e-05,13.05197]
[1777097923545,32.06,77569.89,41.2,0.1063,8e-05,13.05216]
[1777097926576,32.06,77570.0,41.2,0.10632,8e-05,13.05315]
[1777097926896,32.06,77570.0,41.2,0.10632,8e-05,13.05315]
[1777097932337,32.06,77570.22,41.2,0.10634,8e-05,13.05512]
[1777097937387,32.06,77569.85,41.2,0.10631,8e-05,13.05272]
[1777097938752,32.06,77569.99,41.2,0.10632,8e-05,13.0538]
[1777097940057,32.06,77569.92,41.2,0.10632,8e-05,13.05335]
[1777097941808,32.06,77569.51,41.2,0.10629,8e-05,13.05048]
[1777097944678,32.06,77567.83,41.2,0.10615,8e-05,13.03843]
[1777097944871,32.06,77567.83,41.2,0.10615,8e-05,13.03843]
[1777097945732,32.06,77567.91,41.2,0.10616,8e-05,13.0391]
[1777097945875,32.06,77567.91,41.2,0.10616,8e-05,13.0391]
[1777097950241,32.06,77562.17,41.2,0.10571,8e-05,12.99771]
[1777097950612,32.06,77561.79,41.2,0.10568,8e-05,12.99508]
[1777097951893,32.06,77561.66,41.2,0.10567,8e-05,12.99427]
[1777097953307,32.06,77561.88,41.2,0.10569,8e-05,12.99601]
[1777097960047,32.06,77561.41,41.2,0.10566,8e-05,12.99312]
[1777097961261,32.06,77561.41,41.2,0.10566,8e-05,12.99365]
[1777097967583,32.06,77561.3,41.2,0.10565,8e-05,12.99298]
[1777097972159,32.06,77561.21,41.2,0.10566,8e-05,12.99346]
[1777097972523,32.06,77561.21,41.2,0.10566,8e-05,12.99346]
[1777097972882,32.06,77561.3,41.2,0.10564,8e-05,12.99054]
[1777097974697,32.06,77561.31,41.2,0.10565,8e-05,12.99073]
[1777097980693,32.07,77561.36,41.2,0.10566,8e-05,12.99205]
[1777097985728,32.07,77561.66,41.2,0.10569,8e-05,12.99481]
[1777097987711,32.07,77561.66,41.2,0.10569,8e-05,12.99492]
[1777097993270,32.07,77561.24,41.2,0.10566,8e-05,12.9922]
[1777097995784,32.07,77558.36,41.2,0.10544,8e-05,12.97179]
[1777098000832,32.07,77552.99,41.2,0.10502,8e-05,12.93372]
[1777098005033,32.07,77552.21,41.2,0.10497,8e-05,12.92869]
[1777098008047,32.07,77548.77,41.2,0.1047,8e-05,12.90418]
[1777098013924,32.07,77539.22,41.2,0.10396,8e-05,12.83628]
[1777098018959,32.08,77539.42,41.2,0.10399,8e-05,12.83915]
[1777098023993,32.08,77538.42,41.2,0.10392,8e-05,12.83333]
[1777098029029,32.08,77536.8,41.2,0.10381,8e-05,12.82313]
[1777098034063,32.08,77536.99,41.2,0.10382,8e-05,12.82226]
[1777098039099,32.09,77537.09,41.2,0.10384,8e-05,12.82454]
[1777098044134,32.09,77537.15,41.2,0.10387,8e-05,12.82653]
[1777098050176,32.09,77536.09,41.2,0.1038,8e-05,12.82074]
[1777098055211,32.09,77532.65,41.2,0.10355,8e-05,12.79745]
[1777098060247,32.1,77531.94,41.2,0.10351,8e-05,12.79404]
[1777098065282,32.1,77530.03,41.2,0.10338,8e-05,12.78194]
[1777098070317,32.1,77528.05,41.2,0.10325,8e-05,12.76942]
[1777098075353,32.1,77527.79,41.2,0.10325,8e-05,12.76937]
[1777098080387,32.11,77529.13,41.2,0.10337,8e-05,12.78081]
[1777098085423,32.11,77528.88,41.2,0.10337,8e-05,12.78068]
[1777098090457,32.11,77528.86,41.2,0.10339,8e-05,12.78219]
[1777098095493,32.11,77528.55,41.2,0.10336,8e-05,12.77778]
[1777098100528,32.12,77528.34,41.2,0.10336,8e-05,12.7779]
[1777098111607,32.12,77528.52,41.2,0.10341,8e-05,12.78278]
[1777098116641,32.13,77528.46,41.2,0.10342,8e-05,12.78393]
[1777098121677,32.13,77527.34,41.2,0.10335,8e-05,12.77743]
[1777098126711,32.13,77527.2,41.2,0.10336,8e-05,12.778]
[1777098132754,32.13,77526.94,41.2,0.10336,8e-05,12.77801]
[1777098140810,32.14,77526.91,41.2,0.10339,8e-05,12.78028]
[1777098145845,32.14,77526.7,41.2,0.10339,8e-05,12.78062]
[1777098155918,32.14,77526.8,41.2,0.10341,8e-05,12.78055]
[1777098160954,32.15,77526.87,41.2,0.10343,8e-05,12.78254]
[1777098166996,32.15,77526.8,41.2,0.10344,8e-05,12.78379]
[1777098168252,32.15,77526.8,41.2,0.10344,8e-05,12.78379]
[1777098168279,32.15,77526.8,41.2,0.10344,8e-05,12.78379]
[1777098173282,32.15,77532.04,41.2,0.10387,8e-05,12.82296]
[1777098174567,32.15,77532.07,41.2,0.10387,8e-05,12.8234]
[1777098184187,32.15,77530.41,41.2,0.10376,8e-05,12.81312]
[1777098186938,32.16,77530.74,41.2,0.10382,8e-05,12.81847]
[1777098194185,32.16,77529.74,41.2,0.10377,8e-05,12.81336]
[1777098195179,32.16,77529.74,41.2,0.10377,8e-05,12.81336]
[1777098199300,32.16,77529.74,41.2,0.10378,8e-05,12.81473]
[1777098204855,32.17,77528.8,41.2,0.10373,8e-05,12.80955]
[1777098210298,32.17,77527.05,41.2,0.10361,8e-05,12.79851]
[1777098212759,32.17,77527.05,41.2,0.10361,8e-05,12.79851]
[1777098228424,32.18,77524.77,41.2,0.10346,8e-05,12.78321]
[1777098233459,32.18,77525.3,41.2,0.10351,8e-05,12.78841]
[1777098234418,32.18,77525.3,41.2,0.10351,8e-05,12.78841]
[1777098239501,32.18,77527.25,41.2,0.10369,8e-05,12.80471]
[1777098244535,32.19,77524.85,41.2,0.10352,8e-05,12.78924]
[1777098246798,32.19,77525.73,41.2,0.1036,8e-05,12.79599]
[1777098256620,32.19,77525.21,41.2,0.1036,8e-05,12.79645]
[1777098261655,32.2,77525.02,41.2,0.10361,8e-05,12.79697]
[1777098266690,32.2,77525.0,41.2,0.10363,8e-05,12.79871]
[1777098271725,32.2,77516.1,41.2,0.10292,8e-05,12.73261]
[1777098273850,32.2,77516.1,41.2,0.10293,8e-05,12.73308]
[1777098279782,32.21,77515.72,41.2,0.10294,8e-05,12.73361]
[1777098284818,32.21,77514.81,41.2,0.10289,8e-05,12.7293]
[1777098286014,32.21,77514.19,41.2,0.10285,8e-05,12.72528]
[1777098286019,32.21,77514.19,41.2,0.10285,8e-05,12.72528]
[1777098292874,32.22,77514.71,41.2,0.10291,8e-05,12.73138]
[1777098297909,32.22,77514.19,41.2,0.10289,8e-05,12.72915]
[1777098302943,32.22,77514.04,41.2,0.10289,8e-05,12.72955]
[1777098304589,32.22,77514.04,41.2,0.10289,8e-05,12.72955]
[1777098310999,32.22,77514.04,41.2,0.10293,8e-05,12.73258]
[1777098316035,32.23,77513.92,41.2,0.10294,8e-05,12.7337]
[1777098321070,32.23,77514.32,41.2,0.103,8e-05,12.73891]
[1777098328118,32.24,77514.88,41.2,0.10307,8e-05,12.74553]
[1777098330035,32.24,77514.67,41.2,0.10306,8e-05,12.74438]
[1777098333278,32.24,77514.77,41.2,0.10305,8e-05,12.74238]
[1777098339196,32.24,77514.65,41.2,0.10307,8e-05,12.74405]
[1777098344296,32.24,77516.05,41.2,0.10319,8e-05,12.75517]
[1777098349925,32.25,77516.08,41.2,0.10321,8e-05,12.75706]
[1777098355521,32.25,77516.05,41.2,0.10323,8e-05,12.75914]
[1777098360893,32.25,77515.87,41.2,0.10323,8e-05,12.75882]
[1777098368710,32.25,77516.05,41.2,0.10326,8e-05,12.76141]
[1777098370641,32.26,77516.05,41.2,0.10329,8e-05,12.76394]
[1777098377462,32.26,77516.16,41.2,0.10332,8e-05,12.7672]
[1777098382562,32.26,77516.16,41.2,0.10334,8e-05,12.76842]
[1777098387711,32.26,77516.07,41.2,0.10335,8e-05,12.76927]
[1777098393585,32.27,77516.02,41.2,0.10334,8e-05,12.76719]
[1777098399627,32.27,77516.01,41.2,0.10336,8e-05,12.76889]
[1777098401596,32.27,77516.01,41.2,0.10336,8e-05,12.76889]
[1777098405719,32.27,77516.01,41.2,0.10337,8e-05,12.76948]
[1777098413648,32.27,77515.87,41.2,0.10338,8e-05,12.7708]
[1777098418762,32.28,77513.53,41.2,0.10323,8e-05,12.7566]
[1777098424804,32.28,77513.78,41.2,0.10327,8e-05,12.76023]
[1777098426380,32.28,77513.78,41.2,0.10327,8e-05,12.76023]
[1777098432859,32.29,77513.76,41.2,0.10329,8e-05,12.76248]
[1777098433060,32.29,77513.76,41.2,0.10329,8e-05,12.76248]
[1777098438902,32.29,77513.97,41.2,0.10333,8e-05,12.76576]
[1777098440821,32.29,77513.83,41.2,0.10332,8e-05,12.76505]
[1777098446961,32.29,77513.54,41.2,0.10331,8e-05,12.76442]
[1777098454007,32.29,77514.15,41.2,0.10336,8e-05,12.76756]
[1777098461056,32.3,77514.14,41.2,0.10339,8e-05,12.76949]
[1777098466091,32.3,77512.78,41.2,0.1033,8e-05,12.76111]
[1777098471126,32.3,77513.33,41.2,0.10335,8e-05,12.7665]
[1777098477168,32.31,77513.58,41.2,0.10339,8e-05,12.77]
[1777098482203,32.31,77513.63,41.2,0.10341,8e-05,12.77176]
[1777098490259,32.31,77513.46,41.2,0.10342,8e-05,12.77273]
[1777098495294,32.31,77513.35,41.2,0.10343,8e-05,12.7733]
[1777098500330,32.32,77513.37,41.2,0.10345,8e-05,12.77506]
[1777098505367,32.32,77520.66,41.2,0.10403,8e-05,12.82866]
[1777098517162,32.32,77520.7,41.2,0.10405,8e-05,12.82973]
[1777098526515,32.32,77521.23,41.2,0.1041,8e-05,12.83321]
[1777098529549,32.32,77523.47,41.2,0.10428,8e-05,12.84974]
[1777098534571,32.33,77523.85,41.2,0.10432,8e-05,12.85355]
[1777098541620,32.33,77523.73,41.2,0.10433,8e-05,12.85396]
[1777098546657,32.33,77523.33,41.2,0.10431,8e-05,12.85198]
[1777098552699,32.33,77523.53,41.2,0.10434,8e-05,12.85452]
[1777098557734,32.33,77523.38,41.2,0.10433,8e-05,12.85436]
[1777098567804,32.34,77523.38,41.2,0.10435,8e-05,12.85624]
[1777098573846,32.34,77523.74,41.2,0.10437,8e-05,12.85617]
[1777098580895,32.34,77523.66,41.2,0.10438,8e-05,12.85691]
[1777098582560,32.34,77523.98,41.2,0.10441,8e-05,12.85941]
[1777098582587,32.34,77523.98,41.2,0.10441,8e-05,12.85941]
[1777098586918,32.34,77510.87,41.2,0.10339,8e-05,12.76619]
[1777098586960,32.34,77510.87,41.2,0.10339,8e-05,12.76652]
[1777098591972,32.34,77510.74,41.2,0.10338,8e-05,12.76532]
[1777098596915,32.34,77513.77,41.2,0.10361,8e-05,12.78678]
[1777098597007,32.34,77513.86,41.2,0.10362,8e-05,12.78734]
[1777098597686,32.34,77513.86,41.2,0.10362,8e-05,12.78734]
[1777098598014,32.34,77513.82,41.2,0.10362,8e-05,12.78734]
[1777098598600,32.34,77513.82,41.2,0.10362,8e-05,12.78734]
[1777098599021,32.34,77513.71,41.2,0.10361,8e-05,12.78646]
[1777098599428,32.34,77513.71,41.2,0.10361,8e-05,12.78646]
[1777098600030,32.34,77513.6,41.2,0.1036,8e-05,12.78596]
[1777098601727,32.34,77513.6,41.2,0.1036,8e-05,12.78596]
[1777098602042,32.34,77515.94,41.2,0.10378,8e-05,12.80261]
[1777098607077,32.34,77519.66,41.2,0.10409,8e-05,12.83054]
[1777098612743,32.34,77519.57,41.2,0.10409,8e-05,12.83032]
[1777098619161,32.35,77520.76,41.2,0.1042,8e-05,12.84093]
[1777098624197,32.35,77522.41,41.2,0.10434,8e-05,12.85368]
[1777098629231,32.35,77522.87,41.2,0.10439,8e-05,12.8578]
[1777098634267,32.35,77524.21,41.2,0.10448,8e-05,12.86439]
[1777098636858,32.35,77524.26,41.2,0.10448,8e-05,12.86491]
[1777098643113,32.35,77526.69,41.2,0.10469,8e-05,12.88344]
[1777098643963,32.35,77526.63,41.2,0.10468,8e-05,12.88315]
[1777098647231,32.35,77526.6,41.2,0.10468,8e-05,12.88301]
[1777098651366,32.35,77526.6,41.2,0.10468,8e-05,12.88304]
[1777098657428,32.35,77527.67,41.2,0.10478,8e-05,12.89181]
[1777098658773,32.35,77527.67,41.2,0.10478,8e-05,12.89181]
[1777098662945,32.35,77533.53,41.2,0.10524,8e-05,12.93422]
[1777098666036,32.35,77539.6,41.2,0.10573,8e-05,12.97805]
[1777098666599,32.35,77540.39,41.2,0.10579,8e-05,12.98369]
[1777098668676,32.35,77546.13,41.2,0.10625,8e-05,13.02529]
[1777098670906,32.35,77551.4,41.2,0.10667,8e-05,13.06337]
[1777098672010,32.35,77551.43,41.2,0.10667,8e-05,13.06353]
[1777098677518,32.35,77551.58,41.2,0.10668,8e-05,13.06429]
[1777098677585,32.35,77551.58,41.2,0.10668,8e-05,13.06429]
[1777098684309,32.35,77552.09,41.2,0.10672,8e-05,13.06838]
[1777098689652,32.35,77552.29,41.2,0.10673,8e-05,13.06952]
[1777098693673,32.35,77552.4,41.2,0.10672,8e-05,13.06635]
[1777098698879,32.35,77553.36,41.2,0.10679,8e-05,13.07308]
[1777098704768,32.35,77553.27,41.2,0.10678,8e-05,13.07214]
[1777098705874,32.35,77553.27,41.2,0.10678,8e-05,13.07214]
[1777098706089,32.35,77553.27,41.2,0.10678,8e-05,13.07214]
[1777098712823,32.35,77553.29,41.2,0.10677,8e-05,13.07115]
[1777098713911,32.35,77553.29,41.2,0.10677,8e-05,13.07115]
[1777098714625,32.35,77553.29,41.2,0.10677,8e-05,13.071]
[1777098716919,32.35,77553.58,41.2,0.10679,8e-05,13.07304]
[1777098721603,32.35,77553.65,41.2,0.10679,8e-05,13.0734]
[1777098722881,32.35,77551.24,41.2,0.1066,8e-05,13.05591]
[1777098727929,32.35,77549.42,41.2,0.10645,8e-05,13.0428]
[1777098732963,32.35,77549.61,41.2,0.10647,8e-05,13.04425]
[1777098736042,32.35,77549.04,41.2,0.10643,8e-05,13.04015]
[1777098742027,32.35,77549.41,41.2,0.10646,8e-05,13.04294]
[1777098743960,32.35,77549.1,41.2,0.10643,8e-05,13.04071]
[1777098747623,32.35,77549.85,41.2,0.10649,8e-05,13.04618]
[1777098748318,32.35,77549.85,41.2,0.10649,8e-05,13.04618]
[1777098748994,32.35,77550.85,41.2,0.10657,8e-05,13.05343]
[1777098749950,32.35,77551.1,41.2,0.10659,8e-05,13.05524]
[1777098754583,32.35,77551.66,41.2,0.10661,8e-05,13.05544]
[1777098757703,32.35,77556.68,41.2,0.10701,8e-05,13.09173]
[1777098763175,32.35,77560.36,41.2,0.1073,8e-05,13.11799]
[1777098769228,32.35,77560.38,41.2,0.1073,8e-05,13.11767]
[1777098769393,32.35,77560.38,41.2,0.1073,8e-05,13.11767]
[1777098771090,32.35,77560.62,41.2,0.10732,8e-05,13.11922]
[1777098776277,32.35,77560.35,41.2,0.10729,8e-05,13.11669]
[1777098781189,32.35,77560.45,41.2,0.10729,8e-05,13.11726]
[1777098781980,32.35,77560.6,41.2,0.1073,8e-05,13.11808]
[1777098782209,32.35,77560.6,41.2,0.1073,8e-05,13.11808]
[1777098782814,32.35,77561.01,41.2,0.10733,8e-05,13.12095]
[1777098789368,32.35,77563.43,41.2,0.10752,8e-05,13.13766]
[1777098794402,32.35,77563.46,41.2,0.10751,8e-05,13.13716]
[1777098803465,32.34,77563.49,41.2,0.1075,8e-05,13.13601]
[1777098810515,32.34,77563.44,41.2,0.10748,8e-05,13.13455]
[1777098814281,32.34,77563.44,41.2,0.10745,8e-05,13.13024]
[1777098816380,32.34,77557.7,41.2,0.10699,8e-05,13.08844]
[1777098820227,32.34,77555.76,41.2,0.10683,8e-05,13.07397]
[1777098825621,32.34,77554.38,41.2,0.10671,8e-05,13.06342]
[1777098831455,32.34,77554.75,41.2,0.10674,8e-05,13.06566]
[1777098836131,32.34,77554.54,41.2,0.10671,8e-05,13.06366]
[1777098840214,32.34,77554.68,41.2,0.10672,8e-05,13.06426]
[1777098846105,32.34,77554.26,41.2,0.10668,8e-05,13.06057]
[1777098853821,32.33,77554.39,41.2,0.10668,8e-05,13.0605]
[1777098859863,32.33,77554.75,41.2,0.1067,8e-05,13.06239]
[1777098864908,32.33,77553.66,41.2,0.10661,8e-05,13.05402]
[1777098864978,32.33,77553.66,41.2,0.10661,8e-05,13.05402]
[1777098872954,32.33,77553.75,41.2,0.10658,8e-05,13.04979]
[1777098877989,32.33,77548.07,41.2,0.10612,8e-05,13.00827]
[1777098883024,32.33,77547.6,41.2,0.10608,8e-05,13.00455]
[1777098888059,32.33,77548.03,41.2,0.10611,8e-05,13.00731]
[1777098893093,32.33,77547.68,41.2,0.10607,8e-05,13.00438]
[1777098898129,32.33,77549.35,41.2,0.1062,8e-05,13.01607]
[1777098898522,32.33,77549.35,41.2,0.1062,8e-05,13.01607]
[1777098901977,32.33,77557.66,41.2,0.10686,8e-05,13.07582]
[1777098907191,32.33,77556.72,41.2,0.10678,8e-05,13.06808]
[1777098910999,32.33,77555.07,41.2,0.10664,8e-05,13.05582]
[1777098916255,32.33,77552.28,41.2,0.10642,8e-05,13.03547]
[1777098921290,32.33,77552.08,41.2,0.1064,8e-05,13.03413]
[1777098927332,32.33,77552.06,41.2,0.1064,8e-05,13.0343]
[1777098932500,32.33,77552.0,41.2,0.10638,8e-05,13.03034]
[1777098942437,32.33,77550.94,41.2,0.1063,8e-05,13.02388]
[1777098947572,32.33,77548.53,41.2,0.10612,8e-05,13.00715]
[1777098947657,32.33,77548.53,41.2,0.10612,8e-05,13.00715]
[1777098948711,32.33,77548.99,41.2,0.10616,8e-05,13.01065]
[1777098954540,32.33,77549.09,41.2,0.10618,8e-05,13.01235]
[1777098959575,32.33,77550.76,41.2,0.10632,8e-05,13.02527]
[1777098961073,32.33,77550.72,41.2,0.10632,8e-05,13.02513]
[1777098961844,32.33,77550.41,41.2,0.1063,8e-05,13.02304]
[1777098963764,32.33,77550.07,41.2,0.10627,8e-05,13.0209]
[1777098975686,32.34,77548.6,41.2,0.10618,8e-05,13.01221]
[1777098977073,32.34,77548.6,41.2,0.10618,8e-05,13.01221]
[1777098977523,32.34,77548.6,41.2,0.10618,8e-05,13.01221]
[1777098977937,32.34,77548.43,41.2,0.10617,8e-05,13.01133]
[1777098977958,32.34,77548.43,41.2,0.10617,8e-05,13.01133]
[1777098978942,32.34,77546.52,41.2,0.10602,8e-05,12.99769]
[1777098979002,32.34,77546.52,41.2,0.10602,8e-05,12.99769]
[1777098979028,32.34,77546.52,41.2,0.10602,8e-05,12.99769]
[1777098979609,32.34,77546.52,41.2,0.10602,8e-05,12.99769]
[1777098979739,32.34,77542.9,41.2,0.10573,8e-05,12.97171]
[1777098985757,32.34,77538.24,41.2,0.10538,8e-05,12.93963]
[1777098991799,32.34,77536.29,41.2,0.10521,8e-05,12.92328]
[1777099002876,32.35,77536.75,41.2,0.10528,8e-05,12.92948]
[1777099009166,32.35,77536.71,41.2,0.10529,8e-05,12.92964]
[1777099011354,32.35,77536.71,41.2,0.1053,8e-05,12.9305]
[1777099015853,32.35,77536.63,41.2,0.1053,8e-05,12.93115]
[1777099016866,32.35,77536.63,41.2,0.1053,8e-05,12.93135]
[1777099022009,32.35,77539.09,41.2,0.10551,8e-05,12.9502]
[1777099028050,32.35,77539.32,41.2,0.10554,8e-05,12.95279]
[1777099034576,32.36,77539.55,41.2,0.10557,8e-05,12.95504]
[1777099039730,32.36,77550.39,41.2,0.10644,8e-05,13.0341]
[1777099045170,32.36,77550.72,41.2,0.10647,8e-05,13.03671]
[1777099045695,32.36,77550.72,41.2,0.10647,8e-05,13.03671]
[1777099051212,32.36,77550.65,41.2,0.10644,8e-05,13.03261]
[1777099056248,32.36,77551.41,41.2,0.1065,8e-05,13.03838]
[1777099061626,32.36,77551.0,41.2,0.10647,8e-05,13.0356]
[1777099067324,32.36,77551.19,41.2,0.10649,8e-05,13.03739]
[1777099067915,32.36,77551.19,41.2,0.10649,8e-05,13.03739]
[1777099074373,32.36,77551.8,41.2,0.10654,8e-05,13.04217]
[1777099079408,32.36,77549.37,41.2,0.10635,8e-05,13.02493]
[1777099084443,32.36,77548.58,41.2,0.1063,8e-05,13.01968]
[1777099086325,32.36,77548.54,41.2,0.10629,8e-05,13.01949]
[1777099091492,32.36,77547.53,41.2,0.10622,8e-05,13.0128]
[1777099094449,32.36,77547.38,41.2,0.10621,8e-05,13.01193]
[1777099097734,32.36,77547.33,41.2,0.10621,8e-05,13.01191]
[1777099098696,32.36,77547.33,41.2,0.10621,8e-05,13.01191]
[1777099101228,32.36,77547.33,41.2,0.10621,8e-05,13.01213]
[1777099106597,32.36,77547.75,41.2,0.10626,8e-05,13.01606]
[1777099111632,32.36,77547.32,41.2,0.1062,8e-05,13.00967]
[1777099117673,32.37,77547.34,41.2,0.10621,8e-05,13.01052]
[1777099123716,32.37,77547.25,41.2,0.10621,8e-05,13.01056]
[1777099128751,32.37,77547.45,41.2,0.10623,8e-05,13.01257]
[1777099133786,32.37,77547.31,41.2,0.10623,8e-05,13.01213]
[1777099138821,32.37,77548.12,41.2,0.1063,8e-05,13.01853]
[1777099143855,32.37,77548.11,41.2,0.1063,8e-05,13.01896]
[1777099148756,32.37,77547.59,41.2,0.10627,8e-05,13.01549]
[1777099157955,32.37,77549.05,41.2,0.10639,8e-05,13.02708]
[1777099162871,32.37,77560.74,41.2,0.10734,8e-05,13.11204]
[1777099164621,32.37,77560.92,41.2,0.10735,8e-05,13.11329]
[1777099165647,32.37,77560.95,41.2,0.10735,8e-05,13.11344]
[1777099169651,32.37,77561.2,41.2,0.10737,8e-05,13.11501]
[1777099169753,32.37,77561.06,41.2,0.10735,8e-05,13.1138]
[1777099175077,32.37,77562.38,41.2,0.10745,8e-05,13.12109]
[1777099181694,32.38,77562.54,41.2,0.10747,8e-05,13.12271]
[1777099184802,32.38,77562.86,41.2,0.10751,8e-05,13.12633]
[1777099190268,32.38,77562.82,41.2,0.10752,8e-05,13.12723]
[1777099200256,32.38,77568.11,41.2,0.10797,8e-05,13.1674]
[1777099205291,32.38,77570.11,41.2,0.10814,8e-05,13.18247]
[1777099211332,32.38,77569.79,41.2,0.10812,8e-05,13.18072]
[1777099216368,32.38,77568.93,41.2,0.10805,8e-05,13.17499]
[1777099223417,32.39,77569.2,41.2,0.10808,8e-05,13.17764]
[1777099228453,32.39,77569.62,41.2,0.10812,8e-05,13.1811]
[1777099233487,32.39,77569.45,41.2,0.10808,8e-05,13.17641]
[1777099238524,32.39,77569.67,41.2,0.10811,8e-05,13.17838]
[1777099243559,32.39,77569.66,41.2,0.10811,8e-05,13.17865]
[1777099249600,32.39,77569.6,41.2,0.10811,8e-05,13.1786]
[1777099255642,32.39,77569.73,41.2,0.10812,8e-05,13.1799]
[1777099260677,32.39,77569.73,41.2,0.10813,8e-05,13.18019]
[1777099266720,32.39,77569.82,41.2,0.10814,8e-05,13.18118]
[1777099270493,32.39,77569.67,41.2,0.10813,8e-05,13.18024]
[1777099270588,32.39,77569.67,41.2,0.10813,8e-05,13.18029]
[1777099277798,32.39,77569.72,41.2,0.10812,8e-05,13.17963]
[1777099278747,32.39,77569.72,41.2,0.10812,8e-05,13.17963]
[1777099278805,32.39,77569.67,41.2,0.10812,8e-05,13.17912]
[1777099283968,32.39,77569.71,41.2,0.10812,8e-05,13.17962]
[1777099290891,32.39,77569.55,41.2,0.10811,8e-05,13.17886]
[1777099296933,32.39,77569.74,41.2,0.1081,8e-05,13.17671]
[1777099297312,32.39,77569.74,41.2,0.1081,8e-05,13.17671]
[1777099297940,32.39,77569.78,41.2,0.10811,8e-05,13.17705]
[1777099305565,32.39,77569.77,41.2,0.1081,8e-05,13.17647]
[1777099305573,32.39,77569.77,41.2,0.1081,8e-05,13.17647]
[1777099305667,32.39,77569.76,41.2,0.1081,8e-05,13.17588]
[1777099309057,32.39,77569.76,41.2,0.1081,8e-05,13.17588]
[1777099309098,32.39,77569.76,41.2,0.1081,8e-05,13.17604]
[1777099314724,32.39,77569.67,41.2,0.10809,8e-05,13.17513]
[1777099320094,32.38,77569.7,41.2,0.10806,8e-05,13.17258]
[1777099325133,32.38,77569.71,41.2,0.10804,8e-05,13.17113]
[1777099330173,32.38,77569.7,41.2,0.10802,8e-05,13.16955]
[1777099336215,32.38,77569.83,41.2,0.10801,8e-05,13.1687]
[1777099341253,32.37,77570.23,41.2,0.10803,8e-05,13.16983]
[1777099341996,32.37,77570.23,41.2,0.10803,8e-05,13.16983]
[1777099342260,32.37,77570.38,41.2,0.10804,8e-05,13.17098]
[1777099346878,32.37,77570.87,41.2,0.10808,8e-05,13.1746]
[1777099346965,32.37,77570.73,41.2,0.10807,8e-05,13.17376]
[1777099350737,32.37,77570.79,41.2,0.10807,8e-05,13.1739]
[1777099356358,32.37,77570.85,41.2,0.10802,8e-05,13.16778]
[1777099361393,32.37,77571.49,41.2,0.10805,8e-05,13.17093]
[1777099366428,32.36,77571.93,41.2,0.10807,8e-05,13.17263]
[1777099372470,32.36,77572.9,41.2,0.10813,8e-05,13.17785]
[1777099380526,32.36,77573.2,41.2,0.10813,8e-05,13.1776]
[1777099387575,32.35,77573.23,41.2,0.1081,8e-05,13.17575]
[1777099393617,32.35,77573.18,41.2,0.10808,8e-05,13.17364]
[1777099398652,32.35,77573.47,41.2,0.10809,8e-05,13.17431]
[1777099403687,32.35,77574.63,41.2,0.10816,8e-05,13.18131]
[1777099408722,32.35,77577.05,41.2,0.10834,8e-05,13.19745]
[1777099414764,32.34,77582.39,41.2,0.10873,8e-05,13.23037]
[1777099420075,32.34,77582.4,41.2,0.10871,8e-05,13.22874]
[1777099429870,32.33,77582.58,41.2,0.10869,8e-05,13.22678]
[1777099430085,32.33,77582.58,41.2,0.10869,8e-05,13.22678]
[1777099439938,32.33,77579.57,41.2,0.10841,8e-05,13.20194]
[1777099444974,32.33,77576.76,41.2,0.10816,8e-05,13.1802]
[1777099452023,32.32,77576.84,41.2,0.10815,8e-05,13.17911]
[1777099457058,32.32,77578.03,41.2,0.10823,8e-05,13.18653]
[1777099462092,32.32,77577.97,41.2,0.10822,8e-05,13.18485]
[1777099467128,32.32,77577.93,41.2,0.1082,8e-05,13.18333]
[1777099477197,32.32,77573.86,41.2,0.10781,8e-05,13.14745]
[1777099483239,32.31,77569.82,41.2,0.10748,8e-05,13.11703]
[1777099485140,32.31,77569.71,41.2,0.10747,8e-05,13.11607]
[1777099486456,32.31,77569.64,41.2,0.10746,8e-05,13.1154]
[1777099486515,32.31,77569.64,41.2,0.10746,8e-05,13.1154]
[1777099487268,32.31,77552.14,41.2,0.10605,8e-05,12.98816]
[1777099488157,32.31,77552.14,41.2,0.10605,8e-05,12.98816]
[1777099489278,32.31,77548.25,41.2,0.10574,8e-05,12.95985]
[1777099489899,32.31,77548.25,41.2,0.10574,8e-05,12.95985]
[1777099490751,32.31,77548.15,41.2,0.10573,8e-05,12.9592]
[1777099491827,32.31,77548.59,41.2,0.10577,8e-05,12.96245]
[1777099492358,32.31,77548.47,41.2,0.10576,8e-05,12.96163]
[1777099495466,32.31,77548.36,41.2,0.10575,8e-05,12.96093]
[1777099501922,32.31,77548.25,41.2,0.10574,8e-05,12.96036]
[1777099507408,32.31,77548.79,41.2,0.10579,8e-05,12.96441]
[1777099510221,32.31,77548.62,41.2,0.10577,8e-05,12.96319]
[1777099516095,32.31,77548.84,41.2,0.10579,8e-05,12.9648]
[1777099526436,32.31,77554.23,41.2,0.10622,8e-05,13.00341]
[1777099530977,32.31,77554.19,41.2,0.10621,8e-05,13.00274]
[1777099532784,32.31,77554.06,41.2,0.10617,8e-05,12.99781]
[1777099536747,32.31,77553.33,41.2,0.10611,8e-05,12.9922]
[1777099542406,32.31,77551.1,41.2,0.10593,8e-05,12.97558]
[1777099543749,32.31,77549.87,41.2,0.10583,8e-05,12.96663]
[1777099547060,32.31,77548.59,41.2,0.10572,8e-05,12.95725]
[1777099551182,32.31,77548.19,41.2,0.10569,8e-05,12.95422]
[1777099556750,32.31,77547.63,41.2,0.10564,8e-05,12.94994]
[1777099562071,32.31,77547.71,41.2,0.10565,8e-05,12.95045]
[1777099568835,32.31,77547.71,41.2,0.10564,8e-05,12.95003]
[1777099569972,32.31,77547.71,41.2,0.10564,8e-05,12.95003]
[1777099572151,32.31,77548.21,41.2,0.10568,8e-05,12.95354]
[1777099577898,32.31,77553.1,41.2,0.10607,8e-05,12.98833]
[1777099583940,32.31,77553.29,41.2,0.10607,8e-05,12.98909]
[1777099588975,32.31,77553.21,41.2,0.10606,8e-05,12.98799]
[1777099596024,32.31,77553.06,41.2,0.10602,8e-05,12.98236]
[1777099601059,32.3,77550.71,41.2,0.10582,8e-05,12.96495]
[1777099601515,32.3,77550.71,41.2,0.10582,8e-05,12.96495]
[1777099602873,32.3,77550.71,41.2,0.10582,8e-05,12.96488]
[1777099604813,32.3,77550.49,41.2,0.1058,8e-05,12.96315]
[1777099610122,32.3,77550.7,41.2,0.10582,8e-05,12.96428]
[1777099612576,32.3,77550.7,41.2,0.10581,8e-05,12.96415]
[1777099613981,32.3,77550.23,41.2,0.10578,8e-05,12.96069]
[1777099619185,32.3,77549.79,41.2,0.10574,8e-05,12.95719]
[1777099624220,32.3,77549.88,41.2,0.10574,8e-05,12.95757]
[1777099629255,32.3,77552.19,41.2,0.10592,8e-05,12.97399]
[1777099629585,32.3,77552.19,41.2,0.10592,8e-05,12.97399]
[1777099633669,32.3,77551.87,41.2,0.10589,8e-05,12.97137]
[1777099640332,32.3,77552.72,41.2,0.10595,8e-05,12.97695]
[1777099649395,32.3,77554.09,41.2,0.10605,8e-05,12.98599]
[1777099654433,32.3,77554.02,41.2,0.10602,8e-05,12.98138]
[1777099659700,32.3,77554.02,41.2,0.10602,8e-05,12.98104]
[1777099664615,32.3,77554.16,41.2,0.10602,8e-05,12.98147]
[1777099671022,32.3,77554.16,41.2,0.10601,8e-05,12.98097]
[1777099676584,32.3,77554.07,41.2,0.106,8e-05,12.97965]
[1777099682006,32.3,77553.96,41.2,0.10599,8e-05,12.97878]
[1777099682106,32.29,77553.71,41.2,0.10597,8e-05,12.97665]
[1777099687662,32.3,77559.05,41.2,0.10641,8e-05,13.01691]
[1777099690919,32.3,77560.29,41.2,0.10652,8e-05,13.02634]
[1777099691699,32.3,77560.76,41.2,0.10656,8e-05,13.02997]
[1777099693845,32.3,77561.59,41.2,0.10663,8e-05,13.03643]
[1777099699745,32.3,77561.16,41.2,0.10661,8e-05,13.03485]
[1777099704784,32.3,77561.13,41.2,0.10662,8e-05,13.03575]
[1777099707962,32.3,77562.29,41.2,0.10672,8e-05,13.04461]
[1777099708063,32.3,77562.32,41.2,0.10672,8e-05,13.04504]
[1777099713498,32.3,77562.05,41.2,0.10668,8e-05,13.03938]
[1777099717664,32.3,77562.18,41.2,0.10669,8e-05,13.04052]
[1777099724922,32.3,77563.0,41.2,0.10675,8e-05,13.04568]
[1777099728823,32.3,77564.56,41.2,0.10687,8e-05,13.05658]
[1777099733985,32.3,77564.53,41.2,0.10687,8e-05,13.05648]
[1777099739023,32.3,77564.05,41.2,0.10683,8e-05,13.05322]
[1777099742282,32.3,77563.15,41.2,0.10676,8e-05,13.04651]
[1777099743044,32.3,77561.47,41.2,0.10662,8e-05,13.03421]
[1777099750097,32.3,77560.34,41.2,0.10652,8e-05,13.02536]
[1777099751286,32.3,77560.34,41.2,0.10652,8e-05,13.02536]
[1777099757146,32.3,77560.21,41.2,0.10651,8e-05,13.02388]
[1777099762184,32.3,77560.22,41.2,0.1065,8e-05,13.02358]
[1777099767218,32.3,77560.76,41.2,0.10654,8e-05,13.02713]
[1777099775960,32.3,77562.25,41.2,0.10663,8e-05,13.03374]
[1777099781316,32.3,77563.2,41.2,0.1067,8e-05,13.03969]
[1777099786351,32.3,77563.2,41.2,0.10669,8e-05,13.03921]
[1777099791387,32.3,77564.07,41.2,0.10675,8e-05,13.04504]
[1777099796422,32.3,77564.73,41.2,0.1068,8e-05,13.04934]
[1777099798795,32.3,77565.98,41.2,0.1069,8e-05,13.05821]
[1777099803872,32.29,77566.12,41.2,0.1069,8e-05,13.05861]
[1777099807026,32.29,77565.96,41.2,0.10689,8e-05,13.05736]
[1777099812534,32.29,77569.44,41.2,0.10717,8e-05,13.08266]
[1777099815740,32.29,77569.16,41.2,0.10715,8e-05,13.08071]
[1777099816116,32.29,77569.16,41.2,0.10715,8e-05,13.08071]
[1777099816124,32.29,77569.16,41.2,0.10715,8e-05,13.08071]
[1777099822604,32.29,77570.05,41.2,0.10723,8e-05,13.08755]
[1777099828530,32.3,77569.88,41.2,0.10721,8e-05,13.08652]
[1777099834688,32.3,77570.47,41.2,0.10724,8e-05,13.08742]
[1777099840729,32.3,77570.77,41.2,0.10727,8e-05,13.09005]
[1777099845767,32.3,77570.67,41.2,0.10727,8e-05,13.08966]
[1777099853823,32.3,77570.63,41.2,0.10727,8e-05,13.08994]
[1777099861284,32.3,77570.67,41.2,0.10727,8e-05,13.09045]
[1777099866914,32.3,77582.03,41.2,0.1082,8e-05,13.17337]
[1777099873963,32.3,77584.01,41.2,0.10835,8e-05,13.18752]
[1777099878998,32.3,77584.1,41.2,0.10836,8e-05,13.18805]
[1777099884034,32.3,77582.89,41.2,0.10826,8e-05,13.17918]
[1777099887607,32.3,77582.88,41.2,0.10826,8e-05,13.17911]
[1777099893099,32.3,77583.14,41.2,0.10824,8e-05,13.1762]
[1777099898133,32.3,77583.23,41.2,0.10824,8e-05,13.17611]
[1777099903169,32.29,77583.66,41.2,0.10827,8e-05,13.1785]
[1777099908203,32.29,77583.4,41.2,0.10824,8e-05,13.17589]
[1777099913238,32.29,77581.53,41.2,0.10808,8e-05,13.16159]
[1777099918274,32.29,77585.22,41.2,0.10837,8e-05,13.18779]
[1777099923309,32.29,77585.44,41.2,0.10838,8e-05,13.18864]
[1777099928343,32.29,77585.12,41.2,0.10835,8e-05,13.18559]
[1777099931871,32.29,77585.38,41.2,0.10837,8e-05,13.1872]
[1777099937024,32.29,77585.7,41.2,0.10838,8e-05,13.18871]
[1777099942442,32.29,77588.62,41.2,0.10861,8e-05,13.20906]
[1777099943806,32.29,77588.66,41.2,0.10861,8e-05,13.20919]
[1777099945585,32.29,77591.17,41.2,0.10881,8e-05,13.22733]
[1777099945601,32.29,77594.49,41.2,0.10908,8e-05,13.25153]
[1777099948800,32.29,77600.89,41.2,0.10961,8e-05,13.2986]
[1777099949972,32.29,77600.73,41.2,0.1096,8e-05,13.29751]
[1777099953415,32.29,77600.91,41.2,0.10959,8e-05,13.29524]
[1777099953519,32.29,77600.89,41.2,0.10959,8e-05,13.2952]
[1777099958554,32.29,77602.53,41.2,0.10971,8e-05,13.3064]
[1777099962465,32.28,77602.61,41.2,0.10972,8e-05,13.30653]
[1777099963733,32.28,77602.54,41.2,0.10971,8e-05,13.30573]
[1777099963740,32.28,77602.54,41.2,0.10971,8e-05,13.30573]
[1777099964595,32.28,77602.66,41.2,0.10971,8e-05,13.30647]
[1777099966746,32.28,77602.76,41.2,0.10973,8e-05,13.30742]
[1777099972524,32.28,77602.91,41.2,0.10974,8e-05,13.30899]
[1777099977953,32.29,77605.96,41.2,0.11,8e-05,13.33197]
[1777099982278,32.29,77606.42,41.2,0.11004,8e-05,13.33572]
[1777099982378,32.29,77606.25,41.2,0.11003,8e-05,13.33468]
[1777099984073,32.29,77603.23,41.2,0.10978,8e-05,13.31233]
[1777099984168,32.29,77603.23,41.2,0.10978,8e-05,13.31233]
[1777099984359,32.29,77603.23,41.2,0.10978,8e-05,13.31233]
[1777099988449,32.29,77591.9,41.2,0.10885,8e-05,13.22906]
[1777099995821,32.28,77591.25,41.2,0.10879,8e-05,13.22381]
[1777100001855,32.28,77591.43,41.2,0.10879,8e-05,13.22394]
[1777100009911,32.28,77591.83,41.2,0.10881,8e-05,13.2256]
[1777100014946,32.28,77594.68,41.2,0.10901,8e-05,13.24182]
[1777100021994,32.28,77596.13,41.2,0.10911,8e-05,13.25114]
[1777100023444,32.28,77596.13,41.2,0.10911,8e-05,13.25114]
[1777100027294,32.28,77596.2,41.2,0.10911,8e-05,13.25093]
[1777100033076,32.28,77596.23,41.2,0.10911,8e-05,13.25097]
[1777100038857,32.28,77596.92,41.2,0.10916,8e-05,13.256]
[1777100045161,32.28,77595.02,41.2,0.10901,8e-05,13.242]
[1777100049266,32.28,77595.35,41.2,0.10903,8e-05,13.24437]
[1777100055137,32.27,77595.35,41.2,0.10902,8e-05,13.24328]
[1777100062284,32.27,77595.66,41.2,0.10903,8e-05,13.24443]
[1777100068323,32.27,77594.25,41.2,0.1089,8e-05,13.23208]
[1777100073358,32.27,77594.75,41.2,0.1089,8e-05,13.23073]
[1777100078546,32.27,77594.66,41.2,0.10888,8e-05,13.22961]
[1777100084449,32.26,77595.15,41.2,0.1089,8e-05,13.23102]
[1777100089484,32.26,77594.96,41.2,0.10887,8e-05,13.22837]
[1777100095689,32.26,77595.16,41.2,0.10887,8e-05,13.22879]
[1777100095704,32.26,77595.16,41.2,0.10887,8e-05,13.22879]
[1777100096052,32.26,77595.16,41.2,0.10887,8e-05,13.22826]
[1777100096089,32.26,77595.16,41.2,0.10887,8e-05,13.22826]
[1777100096173,32.26,77595.16,41.2,0.10887,8e-05,13.22826]
[1777100096760,32.26,77595.16,41.2,0.10887,8e-05,13.22826]
[1777100096535,32.26,77562.23,41.2,0.1062,8e-05,12.98832]
[1777100098187,32.26,77552.04,41.2,0.10538,8e-05,12.91455]
[1777100099735,32.26,77551.69,41.2,0.10536,8e-05,12.91219]
[1777100103998,32.26,77551.41,41.2,0.10534,8e-05,12.91088]
[1777100105077,32.26,77551.41,41.2,0.10535,8e-05,12.91125]
[1777100106198,32.26,77551.41,41.2,0.10535,8e-05,12.91143]
[1777100112099,32.26,77551.77,41.2,0.10539,8e-05,12.91489]
[1777100117682,32.26,77551.63,41.2,0.10539,8e-05,12.91497]
[1777100122717,32.27,77550.97,41.2,0.10535,8e-05,12.91091]
[1777100127752,32.27,77551.56,41.2,0.1054,8e-05,12.91586]
[1777100132787,32.27,77551.63,41.2,0.10539,8e-05,12.91322]
[1777100137822,32.27,77552.06,41.2,0.10543,8e-05,12.91704]
[1777100144870,32.27,77552.39,41.2,0.10547,8e-05,12.9204]
[1777100148957,32.27,77554.97,41.2,0.10568,8e-05,12.93944]
[1777100149036,32.27,77554.97,41.2,0.10568,8e-05,12.93944]
[1777100154941,32.27,77555.38,41.2,0.10572,8e-05,12.94318]
[1777100160756,32.27,77554.78,41.2,0.10568,8e-05,12.93928]
[1777100167442,32.27,77554.51,41.2,0.10566,8e-05,12.93812]
[1777100178102,32.28,77554.52,41.2,0.10568,8e-05,12.93969]
[1777100183137,32.28,77554.97,41.2,0.10572,8e-05,12.94353]
[1777100188228,32.28,77554.88,41.2,0.10572,8e-05,12.94321]
[1777100194213,32.28,77554.73,41.2,0.10569,8e-05,12.93918]
[1777100199248,32.28,77554.75,41.2,0.1057,8e-05,12.93991]
[1777100204284,32.28,77554.66,41.2,0.1057,8e-05,12.93984]
[1777100210334,32.28,77554.63,41.2,0.1057,8e-05,12.9403]
[1777100215371,32.28,77554.66,41.2,0.10571,8e-05,12.94109]
[1777100220447,32.28,77554.73,41.2,0.10572,8e-05,12.94216]
[1777100226449,32.28,77554.72,41.2,0.10573,8e-05,12.94276]
[1777100231485,32.29,77555.17,41.2,0.10577,8e-05,12.94657]
[1777100236520,32.29,77555.3,41.2,0.10579,8e-05,12.94802]
[1777100238521,32.29,77555.42,41.2,0.1058,8e-05,12.94899]
[1777100244388,32.29,77555.2,41.2,0.10579,8e-05,12.948]
[1777100249611,32.29,77555.16,41.2,0.10579,8e-05,12.94832]
[1777100254649,32.29,77555.01,41.2,0.10576,8e-05,12.9439]
[1777100259686,32.29,77555.12,41.2,0.10578,8e-05,12.94519]
[1777100264752,32.29,77558.5,41.2,0.10605,8e-05,12.97011]
[1777100269786,32.29,77560.06,41.2,0.10618,8e-05,12.98164]
[1777100274822,32.29,77560.19,41.2,0.10619,8e-05,12.98274]
[1777100279858,32.29,77560.72,41.2,0.10623,8e-05,12.98668]
[1777100285899,32.29,77560.54,41.2,0.10622,8e-05,12.98544]
[1777100290934,32.29,77560.36,41.2,0.10621,8e-05,12.98415]
[1777100297088,32.29,77560.31,41.2,0.1062,8e-05,12.98379]
[1777100303018,32.29,77560.44,41.2,0.10621,8e-05,12.98471]
[1777100308695,32.29,77561.16,41.2,0.10627,8e-05,12.98991]
[1777100314095,32.29,77561.96,41.2,0.10631,8e-05,12.99172]
[1777100320140,32.29,77561.82,41.2,0.10629,8e-05,12.99061]
[1777100325175,32.29,77561.53,41.2,0.10627,8e-05,12.98845]
[1777100329127,32.29,77558.96,41.2,0.10606,8e-05,12.96982]
[1777100334797,32.29,77559.04,41.2,0.10607,8e-05,12.97048]
[1777100336576,32.29,77559.19,41.2,0.10608,8e-05,12.9716]
[1777100337206,32.29,77559.82,41.2,0.10613,8e-05,12.9762]
[1777100341651,32.29,77559.45,41.2,0.1061,8e-05,12.97358]
[1777100349375,32.29,77559.66,41.2,0.10612,8e-05,12.97513]
[1777100355389,32.29,77559.25,41.2,0.10609,8e-05,12.97231]
[1777100362438,32.29,77559.59,41.2,0.10612,8e-05,12.97485]
[1777100368480,32.29,77559.68,41.2,0.10613,8e-05,12.97553]
[1777100373515,32.29,77558.34,41.2,0.10599,8e-05,12.96204]
[1777100378551,32.29,77553.54,41.2,0.10561,8e-05,12.92741]
[1777100380943,32.29,77551.95,41.2,0.10548,8e-05,12.91598]
[1777100381627,32.29,77549.88,41.2,0.10532,8e-05,12.9011]
[1777100383695,32.29,77550.16,41.2,0.10534,8e-05,12.90333]
[1777100389631,32.29,77549.61,41.2,0.10531,8e-05,12.90002]
[1777100393658,32.29,77535.09,41.2,0.10416,8e-05,12.79555]
[1777100398694,32.3,77529.76,41.2,0.10376,8e-05,12.75861]
[1777100400977,32.3,77530.04,41.2,0.10378,8e-05,12.76094]
[1777100401013,32.3,77529.98,41.2,0.10378,8e-05,12.76083]
[1777100401721,32.3,77515.26,41.2,0.10262,8e-05,12.65495]
[1777100406756,32.3,77514.86,41.2,0.1026,8e-05,12.65257]
[1777100411791,32.3,77510.33,41.2,0.10225,8e-05,12.62061]
[1777100413297,32.3,77509.68,41.2,0.1022,8e-05,12.61609]
[1777100414869,32.3,77509.6,41.2,0.10219,8e-05,12.61566]
[1777100420854,32.3,77496.18,41.2,0.10117,8e-05,12.52101]
[1777100422803,32.3,77496.96,41.2,0.10123,8e-05,12.52687]
[1777100427903,32.3,77491.89,41.2,0.10086,8e-05,12.49233]
[1777100429423,32.3,77490.07,41.2,0.10072,8e-05,12.47967]
[1777100430276,32.31,77489.52,41.2,0.10068,8e-05,12.47611]
[1777100435959,32.31,77487.26,41.2,0.10051,8e-05,12.45851]
[1777100440994,32.31,77485.52,41.2,0.10039,8e-05,12.4481]
[1777100446340,32.31,77485.57,41.2,0.10042,8e-05,12.45008]
[1777100450368,32.32,77485.86,41.2,0.10045,8e-05,12.45295]
[1777100450470,32.32,77485.86,41.2,0.10047,8e-05,12.45453]
[1777100457113,32.33,77485.77,41.2,0.10051,8e-05,12.4585]
[1777100462760,32.33,77488.36,41.2,0.10074,8e-05,12.47994]
[1777100469198,32.34,77490.43,41.2,0.10096,8e-05,12.50033]
[1777100474233,32.34,77491.42,41.2,0.10108,8e-05,12.51078]
[1777100480032,32.35,77495.08,41.2,0.10139,8e-05,12.53959]
[1777100481757,32.35,77496.26,41.2,0.1015,8e-05,12.54929]
[1777100487324,32.36,77499.82,41.2,0.10182,8e-05,12.579]
[1777100492359,32.36,77502.8,41.2,0.10206,8e-05,12.59935]
[1777100497372,32.36,77503.22,41.2,0.10211,8e-05,12.60403]
[1777100503678,32.37,77494.34,41.2,0.10146,8e-05,12.54457]
[1777100504522,32.37,77492.29,41.2,0.10132,8e-05,12.53126]
[1777100509719,32.38,77489.03,41.2,0.10111,8e-05,12.51166]
[1777100510302,32.38,77488.96,41.2,0.10111,8e-05,12.51192]
[1777100510484,32.38,77488.96,41.2,0.10112,8e-05,12.51269]
[1777100515519,32.38,77491.73,41.2,0.10136,8e-05,12.53524]
[1777100516406,32.38,77491.73,41.2,0.10136,8e-05,12.53524]
[1777100516411,32.38,77491.73,41.2,0.10136,8e-05,12.53524]
[1777100517111,32.39,77494.34,41.2,0.10157,8e-05,12.55441]
[1777100522833,32.39,77494.09,41.2,0.10159,8e-05,12.55617]
[1777100528611,32.4,77489.99,41.2,0.10133,8e-05,12.53212]
[1777100533646,32.41,77489.65,41.2,0.10135,8e-05,12.53354]
[1777100538681,32.41,77489.91,41.2,0.10141,8e-05,12.53933]
[1777100543716,32.42,77484.07,41.2,0.10101,8e-05,12.50178]
[1777100548751,32.42,77476.83,41.2,0.1005,8e-05,12.45449]
[1777100550988,32.43,77474.27,41.2,0.10031,8e-05,12.43716]
[1777100553637,32.43,77473.21,41.2,0.10023,8e-05,12.42846]
[1777100553786,32.43,77473.4,41.2,0.10026,8e-05,12.43067]
[1777100555706,32.43,77472.81,41.2,0.10022,8e-05,12.42712]
[1777100555715,32.43,77472.81,41.2,0.10022,8e-05,12.42712]
[1777100555721,32.43,77472.81,41.2,0.10022,8e-05,12.42712]
[1777100559842,32.44,77472.68,41.2,0.10024,8e-05,12.42879]
[1777100559845,32.44,77472.68,41.2,0.10024,8e-05,12.42879]
[1777100559943,32.44,77472.68,41.2,0.10024,8e-05,12.42943]
[1777100565870,32.44,77473.84,41.2,0.10038,8e-05,12.44245]
[1777100570904,32.45,77475.78,41.2,0.10057,8e-05,12.45996]
[1777100572224,32.45,77475.78,41.2,0.10057,8e-05,12.45996]
[1777100572918,32.45,77475.88,41.2,0.1006,8e-05,12.46192]
[1777100577954,32.46,77477.56,41.2,0.10075,8e-05,12.47629]
[1777100582989,32.46,77477.71,41.2,0.10079,8e-05,12.47966]
[1777100588023,32.46,77477.72,41.2,0.10082,8e-05,12.48197]
[1777100593059,32.47,77477.44,41.2,0.10082,8e-05,12.48215]
[1777100598095,32.47,77477.76,41.2,0.10087,8e-05,12.48652]
[1777100603130,32.47,77477.78,41.2,0.10089,8e-05,12.48871]
[1777100608164,32.48,77477.52,41.2,0.10089,8e-05,12.48884]
[1777100613200,32.48,77477.84,41.2,0.10091,8e-05,12.48926]
[1777100618050,32.48,77479.94,41.2,0.10109,8e-05,12.50572]
[1777100623271,32.48,77482.48,41.2,0.10131,8e-05,12.52594]
[1777100625365,32.49,77482.2,41.2,0.1013,8e-05,12.5247]
[1777100625381,32.49,77482.2,41.2,0.1013,8e-05,12.5247]
[1777100626292,32.49,77482.54,41.2,0.10133,8e-05,12.52772]
[1777100633342,32.49,77483.2,41.2,0.10143,8e-05,12.53672]
[1777100638377,32.5,77488.37,41.2,0.10186,8e-05,12.57644]
[1777100641101,32.5,77487.29,41.2,0.10178,8e-05,12.56931]
[1777100648447,32.51,77486.75,41.2,0.1018,8e-05,12.57057]
[1777100652150,32.51,77486.75,41.2,0.1018,8e-05,12.57057]
[1777100661538,32.52,77486.27,41.2,0.10184,8e-05,12.57427]
[1777100667198,32.52,77486.66,41.2,0.10189,8e-05,12.57921]
[1777100667220,32.52,77486.66,41.2,0.10189,8e-05,12.57921]
[1777100673622,32.53,77487.01,41.2,0.10195,8e-05,12.58267]
[1777100678657,32.53,77486.6,41.2,0.10195,8e-05,12.5824]
[1777100685706,32.54,77485.53,41.2,0.1019,8e-05,12.57845]
[1777100687612,32.54,77486.14,41.2,0.10196,8e-05,12.58332]
[1777100687825,32.54,77486.14,41.2,0.10196,8e-05,12.58332]
[1777100693762,32.55,77486.25,41.2,0.10201,8e-05,12.58803]
[1777100696462,32.55,77486.18,41.2,0.10202,8e-05,12.58869]
[1777100700703,32.55,77485.92,41.2,0.10202,8e-05,12.58922]
[1777100705710,32.56,77485.99,41.2,0.10206,8e-05,12.59278]
[1777100707690,32.56,77485.84,41.2,0.10207,8e-05,12.59297]
[1777100707797,32.56,77485.84,41.2,0.10207,8e-05,12.59297]
[1777100713233,32.56,77486.14,41.2,0.10212,8e-05,12.59827]
[1777100713683,32.56,77486.1,41.2,0.10213,8e-05,12.59862]
[1777100714688,32.57,77492.4,41.2,0.10262,8e-05,12.64409]
[1777100715009,32.57,77492.4,41.2,0.10262,8e-05,12.64409]
[1777100717075,32.57,77495.04,41.2,0.10284,8e-05,12.66399]
[1777100717098,32.57,77495.04,41.2,0.10285,8e-05,12.66453]
[1777100718460,32.58,77500.43,41.2,0.10337,8e-05,12.71215]
[1777100718957,32.58,77500.43,41.2,0.10337,8e-05,12.71215]
[1777100721067,32.6,77502.27,41.2,0.10361,8e-05,12.73405]
[1777100721121,32.61,77502.27,41.2,0.1037,8e-05,12.74206]
[1777100723858,32.61,77502.7,41.2,0.10374,8e-05,12.7459]
[1777100729873,32.61,77503.3,41.2,0.10382,8e-05,12.7524]
[1777100729874,32.61,77503.3,41.2,0.10382,8e-05,12.7524]
[1777100731056,32.61,77503.3,41.2,0.10382,8e-05,12.75275]
[1777100737063,32.62,77503.78,41.2,0.10386,8e-05,12.75482]
[1777100740238,32.62,77503.78,41.2,0.10386,8e-05,12.75482]
[1777100746077,32.62,77504.19,41.2,0.10392,8e-05,12.7604]
[1777100747745,32.62,77504.27,41.2,0.10393,8e-05,12.76129]
[1777100748140,32.62,77503.88,41.2,0.10391,8e-05,12.75915]
[1777100749660,32.62,77503.84,41.2,0.10391,8e-05,12.75958]
[1777100751128,32.63,77501.28,41.2,0.10372,8e-05,12.74205]
[1777100751253,32.63,77501.28,41.2,0.10372,8e-05,12.74205]
[1777100751328,32.63,77499.68,41.2,0.1036,8e-05,12.7314]
[1777100756827,32.63,77499.08,41.2,0.10358,8e-05,12.72891]
[1777100757626,32.64,77498.89,41.2,0.1036,8e-05,12.73109]
[1777100763246,32.64,77498.65,41.2,0.10361,8e-05,12.73146]
[1777100768281,32.64,77497.7,41.2,0.10355,8e-05,12.72642]
[1777100768442,32.64,77497.7,41.2,0.10355,8e-05,12.72642]
[1777100768479,32.64,77497.7,41.2,0.10355,8e-05,12.72642]
[1777100774323,32.64,77497.95,41.2,0.10359,8e-05,12.73022]
[1777100779358,32.65,77498.03,41.2,0.10362,8e-05,12.73244]
[1777100784394,32.65,77498.19,41.2,0.10365,8e-05,12.73523]
[1777100788971,32.65,77498.46,41.2,0.10368,8e-05,12.73845]
[1777100793195,32.66,77498.62,41.2,0.10374,8e-05,12.74234]
[1777100793924,32.67,77498.62,41.2,0.10381,8e-05,12.74847]
[1777100799502,32.7,77499.0,41.2,0.10403,8e-05,12.76823]
[1777100801140,32.7,77499.0,41.2,0.10403,8e-05,12.76823]
[1777100806551,32.72,77500.94,41.2,0.10435,8e-05,12.79682]
[1777100811768,32.72,77500.95,41.2,0.10437,8e-05,12.79799]
[1777100816545,32.74,77501.08,41.2,0.10447,8e-05,12.80743]
[1777100821025,32.74,77501.31,41.2,0.10454,8e-05,12.8132]
[1777100827257,32.74,77501.32,41.2,0.10454,8e-05,12.81365]
[1777100832384,32.75,77501.43,41.2,0.10457,8e-05,12.81631]
[1777100840210,32.75,77501.17,41.2,0.10456,8e-05,12.81521]
[1777100842751,32.75,77501.17,41.2,0.10457,8e-05,12.81614]
[1777100850400,32.75,77501.13,41.2,0.10458,8e-05,12.81712]
[1777100853105,32.75,77501.12,41.2,0.10459,8e-05,12.81776]
[1777100860941,32.76,77501.83,41.2,0.10464,8e-05,12.82075]
[1777100868295,32.76,77501.36,41.2,0.1046,8e-05,12.81775]
[1777100876047,32.76,77501.62,41.2,0.10465,8e-05,12.82181]
[1777100885322,32.76,77501.76,41.2,0.10467,8e-05,12.82347]
[1777100891153,32.76,77501.12,41.2,0.10464,8e-05,12.82072]
[1777100896305,32.76,77501.14,41.2,0.10464,8e-05,12.82137]
[1777100896327,32.76,77501.14,41.2,0.10464,8e-05,12.82137]
[1777100903237,32.77,77501.38,41.2,0.10468,8e-05,12.82457]
[1777100908046,32.77,77501.24,41.2,0.10467,8e-05,12.82374]
[1777100913306,32.77,77501.59,41.2,0.10469,8e-05,12.8239]
[1777100918342,32.77,77501.55,41.2,0.1047,8e-05,12.82445]
[1777100925129,32.77,77501.45,41.2,0.1047,8e-05,12.82441]
[1777100927229,32.77,77501.57,41.2,0.10471,8e-05,12.82593]
[1777100933447,32.77,77502.03,41.2,0.10476,8e-05,12.83035]
[1777100934891,32.78,77501.83,41.2,0.10475,8e-05,12.82909]
[1777100935440,32.78,77501.83,41.2,0.10475,8e-05,12.82909]
[1777100941503,32.78,77502.02,41.2,0.10477,8e-05,12.83157]
[1777100944894,32.78,77501.72,41.2,0.10475,8e-05,12.82975]
[1777100953589,32.78,77501.1,41.2,0.10472,8e-05,12.82697]
[1777100956056,32.78,77501.1,41.2,0.10472,8e-05,12.82697]
[1777100961645,32.78,77502.28,41.2,0.10483,8e-05,12.83661]
[1777100967496,32.78,77502.48,41.2,0.10486,8e-05,12.83878]
[1777100972846,32.78,77502.2,41.2,0.10482,8e-05,12.8337]
[1777100978654,32.78,77502.2,41.2,0.10482,8e-05,12.834]
[1777100980817,32.79,77502.5,41.2,0.10485,8e-05,12.83721]
[1777100982873,32.79,77501.31,41.2,0.10476,8e-05,12.8289]
[1777100989063,32.79,77497.89,41.2,0.10451,8e-05,12.8056]
[1777100993164,32.79,77495.79,41.2,0.10435,8e-05,12.79149]
[1777100995892,32.79,77495.97,41.2,0.10437,8e-05,12.79341]
[1777100996894,32.79,77480.77,41.2,0.10319,8e-05,12.68599]
[1777101001929,32.79,77483.95,41.2,0.10346,8e-05,12.7102]
[1777101007719,32.8,77483.58,41.2,0.10344,8e-05,12.70862]
[1777101010991,32.8,77483.57,41.2,0.10347,8e-05,12.71068]
[1777101011058,32.8,77483.82,41.2,0.10349,8e-05,12.7128]
[1777101017036,32.81,77489.82,41.2,0.104,8e-05,12.75941]
[1777101022071,32.81,77490.09,41.2,0.10406,8e-05,12.76451]
[1777101027106,32.82,77491.49,41.2,0.1042,8e-05,12.77754]
[1777101032141,32.82,77491.51,41.2,0.10421,8e-05,12.77677]
[1777101037176,32.83,77490.71,41.2,0.10418,8e-05,12.77398]
[1777101042211,32.83,77488.39,41.2,0.10403,8e-05,12.76048]
[1777101048252,32.84,77488.18,41.2,0.10406,8e-05,12.76252]
[1777101056309,32.84,77489.08,41.2,0.10418,8e-05,12.7735]
[1777101061345,32.85,77491.29,41.2,0.10438,8e-05,12.79189]
[1777101063359,32.85,77491.28,41.2,0.10439,8e-05,12.79286]
[1777101066380,32.85,77491.42,41.2,0.10442,8e-05,12.79542]
[1777101071415,32.86,77491.21,41.2,0.10443,8e-05,12.79651]
[1777101077457,32.86,77490.89,41.2,0.10444,8e-05,12.79731]
[1777101082492,32.86,77491.15,41.2,0.10449,8e-05,12.80169]
[1777101087526,32.87,77494.57,41.2,0.10479,8e-05,12.82844]
[1777101092561,32.87,77497.1,41.2,0.10498,8e-05,12.84481]
[1777101098604,32.9,77497.02,41.2,0.10518,8e-05,12.86266]
[1777101103640,32.91,77498.08,41.2,0.10533,8e-05,12.87599]
[1777101108674,32.91,77499.23,41.2,0.10545,8e-05,12.88615]
[1777101114715,32.92,77501.55,41.2,0.10565,8e-05,12.90494]
[1777101119751,32.92,77503.1,41.2,0.1058,8e-05,12.91773]
[1777101124785,32.92,77504.5,41.2,0.10593,8e-05,12.92937]
[1777101133398,32.92,77504.57,41.2,0.10594,8e-05,12.93021]
[1777101138883,32.93,77505.06,41.2,0.10602,8e-05,12.93814]
[1777101143918,32.93,77505.57,41.2,0.10608,8e-05,12.94348]
[1777101149019,32.94,77505.5,41.2,0.10609,8e-05,12.94434]
[1777101155000,32.94,77505.59,41.2,0.1061,8e-05,12.94356]
[1777101160036,32.94,77507.18,41.2,0.10625,8e-05,12.9566]
[1777101165070,32.94,77507.16,41.2,0.10626,8e-05,12.95811]
[1777101170106,32.95,77506.77,41.2,0.10625,8e-05,12.95699]
[1777101176148,32.95,77506.65,41.2,0.10627,8e-05,12.95845]
[1777101181182,32.95,77506.5,41.2,0.10628,8e-05,12.95902]
[1777101186218,32.96,77496.95,41.2,0.10555,8e-05,12.8932]
[1777101192761,32.96,77497.02,41.2,0.10557,8e-05,12.89534]
[1777101198302,32.96,77497.06,41.2,0.10561,8e-05,12.8988]
[1777101203337,32.97,77502.47,41.2,0.10606,8e-05,12.93895]
[1777101208372,32.97,77502.41,41.2,0.10607,8e-05,12.94012]
[1777101213407,32.97,77502.77,41.2,0.10609,8e-05,12.94042]
[1777101218768,32.97,77502.56,41.2,0.10609,8e-05,12.94018]
[1777101224505,32.98,77502.56,41.2,0.10611,8e-05,12.94204]
[1777101230526,32.98,77503.48,41.2,0.1062,8e-05,12.95067]
[1777101235561,32.98,77505.62,41.2,0.10639,8e-05,12.96728]
[1777101240596,32.98,77505.06,41.2,0.10636,8e-05,12.96465]
[1777101247645,32.99,77505.27,41.2,0.1064,8e-05,12.96805]
[1777101248910,32.99,77505.27,41.2,0.1064,8e-05,12.96805]
[1777101248917,32.99,77505.27,41.2,0.1064,8e-05,12.96805]
[1777101254694,32.99,77505.32,41.2,0.10642,8e-05,12.97029]
[1777101259995,32.99,77505.32,41.2,0.10643,8e-05,12.97136]
[1777101265751,33.0,77505.42,41.2,0.10646,8e-05,12.97366]
[1777101272840,33.0,77505.35,41.2,0.10645,8e-05,12.97142]
[1777101277878,33.0,77505.54,41.2,0.10648,8e-05,12.9741]
[1777101286971,33.0,77505.4,41.2,0.10648,8e-05,12.97416]
[1777101292983,33.01,77505.23,41.2,0.1065,8e-05,12.97524]
[1777101298018,33.01,77505.44,41.2,0.10652,8e-05,12.97755]
[1777101303053,33.01,77501.43,41.2,0.10622,8e-05,12.94994]
[1777101304490,33.01,77501.43,41.2,0.10622,8e-05,12.94994]
[1777101310847,33.01,77500.77,41.2,0.10618,8e-05,12.94656]
[1777101312655,33.01,77500.63,41.2,0.10618,8e-05,12.94645]
[1777101318659,33.01,77500.81,41.2,0.10621,8e-05,12.94898]
[1777101324200,33.02,77500.24,41.2,0.10619,8e-05,12.94722]
[1777101329766,33.02,77500.26,41.2,0.10619,8e-05,12.94792]
[1777101335181,33.02,77500.57,41.2,0.10622,8e-05,12.94847]
[1777101340611,33.02,77500.31,41.2,0.10622,8e-05,12.94825]
[1777101346356,33.03,77502.1,41.2,0.10638,8e-05,12.96276]
[1777101351391,33.03,77501.71,41.2,0.10636,8e-05,12.96122]
[1777101356426,33.03,77501.83,41.2,0.10638,8e-05,12.9633]
[1777101357904,33.03,77501.83,41.2,0.10638,8e-05,12.9633]
[1777101362926,33.03,77501.89,41.2,0.1064,8e-05,12.96455]
[1777101363794,33.03,77501.36,41.2,0.10636,8e-05,12.96094]
[1777101364691,33.03,77501.4,41.2,0.10636,8e-05,12.96147]
[1777101365531,33.03,77501.37,41.2,0.10636,8e-05,12.9614]
[1777101367086,33.03,77501.57,41.2,0.10638,8e-05,12.96321]
[1777101372538,33.04,77501.33,41.2,0.10638,8e-05,12.96295]
[1777101377573,33.04,77501.76,41.2,0.10643,8e-05,12.96719]
[1777101382609,33.04,77501.59,41.2,0.10643,8e-05,12.96717]
[1777101383688,33.04,77501.59,41.2,0.10643,8e-05,12.96717]
[1777101386090,33.04,77501.59,41.2,0.10643,8e-05,12.96754]
[1777101386920,33.04,77501.59,41.2,0.10643,8e-05,12.96754]
[1777101395957,33.04,77503.27,41.2,0.10655,8e-05,12.97689]
[1777101396630,33.04,77503.23,41.2,0.10655,8e-05,12.97685]
[1777101401891,33.04,77503.7,41.2,0.1066,8e-05,12.98088]
[1777101407419,33.05,77504.51,41.2,0.10667,8e-05,12.9878]
[1777101412820,33.05,77504.4,41.2,0.10668,8e-05,12.98825]
[1777101418778,33.05,77504.37,41.2,0.10669,8e-05,12.98887]
[1777101423873,33.05,77506.65,41.2,0.10688,8e-05,13.00644]
[1777101428951,33.05,77507.72,41.2,0.10698,8e-05,13.01494]
[1777101433986,33.06,77507.98,41.2,0.10701,8e-05,13.01766]
[1777101440028,33.06,77508.46,41.2,0.10706,8e-05,13.02214]
[1777101445063,33.06,77508.64,41.2,0.10708,8e-05,13.02432]
[1777101450098,33.06,77512.87,41.2,0.10743,8e-05,13.05526]
[1777101456140,33.06,77515.96,41.2,0.10765,8e-05,13.07413]
[1777101461174,33.06,77515.68,41.2,0.10764,8e-05,13.07277]
[1777101466209,33.06,77515.84,41.2,0.10766,8e-05,13.07456]
[1777101471386,33.06,77515.8,41.2,0.10766,8e-05,13.07468]
[1777101477287,33.07,77521.87,41.2,0.10815,8e-05,13.11881]
[1777101482322,33.07,77523.09,41.2,0.10825,8e-05,13.12785]
[1777101487357,33.07,77517.89,41.2,0.10785,8e-05,13.09124]
[1777101492393,33.07,77518.2,41.2,0.10788,8e-05,13.09411]
[1777101497426,33.07,77518.56,41.2,0.10791,8e-05,13.09733]
[1777101502462,33.07,77518.69,41.2,0.10793,8e-05,13.09891]
[1777101507497,33.07,77521.26,41.2,0.10814,8e-05,13.11785]
[1777101512696,33.07,77523.79,41.2,0.10832,8e-05,13.13254]
[1777101518573,33.07,77525.63,41.2,0.10848,8e-05,13.14616]
[1777101523609,33.07,77525.56,41.2,0.10847,8e-05,13.14587]
[1777101528644,33.07,77525.48,41.2,0.10847,8e-05,13.14541]
[1777101533696,33.07,77525.35,41.2,0.10846,8e-05,13.14452]
[1777101539720,33.07,77525.88,41.2,0.1085,8e-05,13.14825]
[1777101545763,33.07,77525.78,41.2,0.10849,8e-05,13.14741]
[1777101550964,33.07,77525.78,41.2,0.10849,8e-05,13.14729]
[1777101556841,33.07,77525.45,41.2,0.10846,8e-05,13.14467]
[1777101561876,33.07,77525.96,41.2,0.1085,8e-05,13.14808]
[1777101566910,33.07,77526.11,41.2,0.10851,8e-05,13.14889]
[1777101572953,33.07,77525.86,41.2,0.10846,8e-05,13.14293]
[1777101577988,33.07,77530.73,41.2,0.10884,8e-05,13.17724]
[1777101584030,33.07,77530.56,41.2,0.10882,8e-05,13.17546]
[1777101591686,33.07,77532.55,41.2,0.10898,8e-05,13.18955]
[1777101598128,33.07,77532.7,41.2,0.10897,8e-05,13.18918]
[1777101603163,33.07,77532.68,41.2,0.10897,8e-05,13.1885]
[1777101608563,33.07,77532.8,41.2,0.10897,8e-05,13.18905]
[1777101614240,33.06,77533.07,41.2,0.10898,8e-05,13.19019]
[1777101622296,33.06,77533.07,41.2,0.10898,8e-05,13.18944]
[1777101628343,33.06,77532.93,41.2,0.10896,8e-05,13.18789]
[1777101633377,33.06,77532.88,41.2,0.10892,8e-05,13.18324]
[1777101639218,33.06,77532.95,41.2,0.10892,8e-05,13.18334]
[1777101644455,33.06,77532.83,41.2,0.10891,8e-05,13.18201]
[1777101651504,33.06,77533.19,41.2,0.10893,8e-05,13.18405]
[1777101658553,33.06,77532.95,41.2,0.10891,8e-05,13.18182]
[1777101663588,33.06,77532.86,41.2,0.1089,8e-05,13.18082]
[1777101668624,33.06,77533.14,41.2,0.10891,8e-05,13.18248]
[1777101673659,33.06,77532.86,41.2,0.10889,8e-05,13.18014]
[1777101678693,33.06,77533.4,41.2,0.10893,8e-05,13.1836]
[1777101683729,33.06,77529.2,41.2,0.10859,8e-05,13.15339]
[1777101688768,33.06,77528.45,41.2,0.10853,8e-05,13.14792]
[1777101694216,33.06,77528.77,41.2,0.10852,8e-05,13.14625]
[1777101700850,33.05,77528.99,41.2,0.10854,8e-05,13.14761]
[1777101708906,33.05,77528.74,41.2,0.10852,8e-05,13.14556]
[1777101713946,33.05,77525.86,41.2,0.10828,8e-05,13.12485]
[1777101718980,33.05,77524.11,41.2,0.10814,8e-05,13.11236]
[1777101724017,33.05,77524.16,41.2,0.10815,8e-05,13.11263]
[1777101729053,33.05,77525.7,41.2,0.10827,8e-05,13.12348]
[1777101734225,33.05,77530.2,41.2,0.10862,8e-05,13.15525]
[1777101740866,33.05,77530.02,41.2,0.10861,8e-05,13.15361]
[1777101746172,33.05,77530.21,41.2,0.10861,8e-05,13.15416]
[1777101751600,33.05,77530.15,41.2,0.1086,8e-05,13.15338]
[1777101758256,33.05,77530.12,41.2,0.10857,8e-05,13.14863]
[1777101763291,33.05,77533.29,41.2,0.10881,8e-05,13.17077]
[1777101768326,33.05,77533.34,41.2,0.10881,8e-05,13.17059]
[1777101773361,33.05,77533.22,41.2,0.1088,8e-05,13.16924]
[1777101778396,33.05,77533.41,41.2,0.10881,8e-05,13.17016]
[1777101783435,33.05,77533.2,41.2,0.10878,8e-05,13.16826]
[1777101788470,33.05,77532.83,41.2,0.10875,8e-05,13.16527]
[1777101794512,33.04,77533.59,41.2,0.10881,8e-05,13.17028]
[1777101799549,33.04,77533.09,41.2,0.10876,8e-05,13.16641]
[1777101804584,33.04,77533.33,41.2,0.10878,8e-05,13.16784]
[1777101811553,33.04,77533.33,41.2,0.10878,8e-05,13.16769]
[1777101817675,33.04,77533.03,41.2,0.10872,8e-05,13.16122]
[1777101822710,33.04,77533.17,41.2,0.10873,8e-05,13.16202]
[1777101827745,33.04,77534.07,41.2,0.1088,8e-05,13.16823]
[1777101832780,33.04,77533.33,41.2,0.10874,8e-05,13.16275]
[1777101837817,33.04,77532.66,41.2,0.10868,8e-05,13.15781]
[1777101843858,33.04,77532.61,41.2,0.10868,8e-05,13.15724]
[1777101849806,33.04,77532.8,41.2,0.10869,8e-05,13.15849]
[1777101855943,33.04,77533.3,41.2,0.10873,8e-05,13.16184]
[1777101860978,33.04,77536.69,41.2,0.109,8e-05,13.18573]
[1777101866012,33.04,77542.99,41.2,0.1095,8e-05,13.23027]
[1777101871047,33.04,77543.53,41.2,0.1095,8e-05,13.22951]
[1777101876082,33.04,77544.25,41.2,0.10955,8e-05,13.23386]
[1777101881118,33.04,77546.41,41.2,0.10972,8e-05,13.2484]
[1777101886153,33.03,77551.13,41.2,0.11008,8e-05,13.28104]
[1777101892195,33.03,77550.13,41.2,0.10999,8e-05,13.27237]
[1777101897229,33.03,77550.15,41.2,0.10997,8e-05,13.27127]
[1777101902265,33.03,77550.22,41.2,0.10996,8e-05,13.27053]
[1777101907300,33.03,77550.23,41.2,0.10995,8e-05,13.26938]
[1777101915356,33.02,77550.13,41.2,0.10992,8e-05,13.26674]
[1777101920391,33.02,77550.77,41.2,0.10996,8e-05,13.27013]
[1777101925426,33.02,77550.56,41.2,0.10993,8e-05,13.26745]
[1777101930461,33.02,77550.52,41.2,0.10991,8e-05,13.26601]
[1777101941667,33.02,77550.21,41.2,0.10985,8e-05,13.25924]
[1777101947580,33.01,77550.4,41.2,0.10983,8e-05,13.2577]
[1777101958657,33.01,77550.47,41.2,0.10982,8e-05,13.25625]
[1777101967720,33.01,77550.64,41.2,0.10981,8e-05,13.25603]
[1777101973763,33.0,77550.65,41.2,0.1098,8e-05,13.25523]
[1777101978797,33.0,77550.46,41.2,0.10979,8e-05,13.25373]
[1777101984186,33.0,77550.5,41.2,0.10978,8e-05,13.25325]
[1777101988880,33.0,77536.59,41.2,0.10865,8e-05,13.15294]
[1777101994562,33.0,77535.9,41.2,0.10857,8e-05,13.14416]
[1777101999958,33.0,77532.95,41.2,0.10834,8e-05,13.12347]
[1777102004994,33.0,77532.2,41.2,0.10828,8e-05,13.1184]
[1777102012042,33.0,77531.93,41.2,0.10827,8e-05,13.11687]
[1777102018084,33.0,77531.9,41.2,0.10827,8e-05,13.11694]
[1777102023120,33.0,77528.64,41.2,0.10801,8e-05,13.09401]
[1777102032183,33.0,77529.86,41.2,0.10811,8e-05,13.10324]
[1777102037218,33.0,77536.01,41.2,0.10861,8e-05,13.14732]
[1777102042253,33.0,77541.68,41.2,0.10906,8e-05,13.18752]
[1777102047277,33.0,77541.85,41.2,0.10907,8e-05,13.18844]
[1777102052691,33.0,77541.48,41.2,0.10904,8e-05,13.18552]
[1777102061615,33.0,77539.35,41.2,0.10883,8e-05,13.16589]
[1777102067428,33.0,77540.15,41.2,0.10889,8e-05,13.17136]
[1777102072464,33.0,77539.6,41.2,0.10885,8e-05,13.16725]
[1777102077499,33.0,77539.48,41.2,0.10884,8e-05,13.16623]
[1777102082534,33.0,77539.54,41.2,0.10884,8e-05,13.16652]
[1777102087569,33.0,77539.57,41.2,0.10884,8e-05,13.16658]
[1777102093611,33.0,77540.57,41.2,0.10892,8e-05,13.17351]
[1777102098646,33.0,77541.37,41.2,0.10898,8e-05,13.17902]
[1777102104688,33.0,77540.87,41.2,0.10894,8e-05,13.17519]
[1777102109723,33.0,77540.82,41.2,0.10893,8e-05,13.17463]
[1777102115765,33.0,77546.81,41.2,0.10938,8e-05,13.21315]
[1777102121807,33.0,77546.23,41.2,0.10933,8e-05,13.20847]
[1777102127222,33.0,77545.33,41.2,0.10925,8e-05,13.20169]
[1777102132884,33.0,77545.74,41.2,0.10928,8e-05,13.20426]
[1777102134118,33.0,77545.74,41.2,0.10928,8e-05,13.20426]
[1777102140052,33.0,77545.78,41.2,0.10928,8e-05,13.20428]
[1777102145976,33.0,77545.99,41.2,0.10929,8e-05,13.20545]
[1777102152683,33.0,77546.04,41.2,0.1093,8e-05,13.20574]
[1777102152728,33.0,77546.04,41.2,0.10929,8e-05,13.20558]
[1777102154766,33.0,77546.08,41.2,0.1093,8e-05,13.20586]
[1777102154867,33.0,77546.12,41.2,0.10931,8e-05,13.2068]
[1777102161081,33.0,77545.76,41.2,0.10929,8e-05,13.20507]
[1777102166116,33.0,77545.66,41.2,0.10929,8e-05,13.20504]
[1777102173166,33.0,77545.34,41.2,0.10925,8e-05,13.19985]
[1777102178201,33.0,77542.89,41.2,0.10906,8e-05,13.18327]
[1777102183237,33.0,77540.78,41.2,0.1089,8e-05,13.16909]
[1777102188272,33.01,77538.98,41.2,0.10877,8e-05,13.15727]
[1777102193307,33.01,77526.93,41.2,0.10782,8e-05,13.07263]
[1777102195478,33.01,77527.49,41.2,0.10787,8e-05,13.07694]
[1777102195558,33.01,77536.75,41.2,0.10861,8e-05,13.14327]
[1777102196882,33.01,77536.75,41.2,0.10861,8e-05,13.14327]
[1777102197647,33.01,77541.91,41.2,0.10903,8e-05,13.1805]
[1777102199688,33.01,77558.57,41.2,0.11038,8e-05,13.30021]
[1777102200202,33.01,77558.57,41.2,0.11038,8e-05,13.30021]
[1777102205390,33.01,77551.65,41.2,0.10983,8e-05,13.25175]
[1777102210426,33.01,77551.22,41.2,0.10981,8e-05,13.24987]
[1777102212527,33.01,77551.54,41.2,0.10984,8e-05,13.2524]
[1777102212628,33.01,77551.47,41.2,0.10984,8e-05,13.25214]
[1777102218482,33.01,77551.06,41.2,0.10981,8e-05,13.24944]
[1777102222846,33.02,77551.18,41.2,0.10982,8e-05,13.25038]
[1777102222945,33.02,77551.18,41.2,0.10982,8e-05,13.25044]
[1777102224909,33.02,77551.18,41.2,0.10982,8e-05,13.25044]
[1777102224921,33.02,77551.23,41.2,0.10983,8e-05,13.25124]
[1777102226975,33.02,77550.54,41.2,0.10977,8e-05,13.24639]
[1777102226978,33.02,77550.54,41.2,0.10977,8e-05,13.24639]
[1777102227545,33.02,77550.63,41.2,0.10978,8e-05,13.24726]
[1777102229626,33.02,77550.63,41.2,0.10978,8e-05,13.24726]
[1777102229791,33.02,77550.42,41.2,0.10977,8e-05,13.24619]
[1777102231109,33.02,77545.81,41.2,0.1094,8e-05,13.21326]
[1777102231572,33.02,77543.42,41.2,0.10918,8e-05,13.19238]
[1777102232110,33.02,77543.42,41.2,0.10918,8e-05,13.19238]
[1777102232580,33.02,77542.98,41.2,0.10915,8e-05,13.18954]
[1777102237615,33.02,77542.72,41.2,0.10913,8e-05,13.18744]
[1777102242650,33.02,77542.56,41.2,0.10911,8e-05,13.1861]
[1777102247685,33.02,77542.66,41.2,0.10912,8e-05,13.18667]
[1777102252963,33.02,77542.66,41.2,0.10912,8e-05,13.18657]
[1777102261785,33.02,77542.42,41.2,0.10909,8e-05,13.18467]
[1777102266821,33.02,77542.29,41.2,0.10908,8e-05,13.18367]
[1777102272864,33.02,77542.13,41.2,0.10907,8e-05,13.18247]
[1777102277899,33.02,77542.1,41.2,0.10907,8e-05,13.18222]
[1777102284948,33.02,77542.16,41.2,0.10907,8e-05,13.18263]
[1777102290990,33.02,77535.51,41.2,0.10854,8e-05,13.13549]
[1777102296078,33.02,77534.58,41.2,0.10844,8e-05,13.12528]
[1777102302067,33.02,77534.27,41.2,0.10843,8e-05,13.12356]
[1777102307874,33.02,77534.33,41.2,0.10843,8e-05,13.12425]
[1777102313162,33.02,77534.77,41.2,0.10847,8e-05,13.12781]
[1777102321598,33.02,77534.54,41.2,0.10846,8e-05,13.12638]
[1777102327259,33.02,77534.73,41.2,0.10848,8e-05,13.12825]
[1777102332527,33.02,77534.88,41.2,0.10849,8e-05,13.12951]
[1777102337780,33.02,77545.5,41.2,0.10934,8e-05,13.20533]
[1777102344379,33.02,77544.83,41.2,0.10928,8e-05,13.19992]
[1777102349414,33.02,77539.68,41.2,0.10887,8e-05,13.16304]
[1777102355456,33.02,77539.62,41.2,0.10884,8e-05,13.15875]
[1777102361498,33.02,77539.58,41.2,0.10883,8e-05,13.15853]
[1777102366536,33.02,77538.71,41.2,0.10877,8e-05,13.15238]
[1777102372719,33.02,77534.11,41.2,0.1084,8e-05,13.11978]
[1777102379624,33.02,77534.61,41.2,0.10845,8e-05,13.12387]
[1777102385666,33.02,77535.21,41.2,0.1085,8e-05,13.12846]
[1777102390701,33.02,77543.0,41.2,0.10912,8e-05,13.18427]
[1777102395990,33.02,77545.66,41.2,0.10934,8e-05,13.2031]
[1777102396000,33.02,77545.66,41.2,0.10934,8e-05,13.2031]
[1777102396046,33.02,77545.82,41.2,0.10935,8e-05,13.20412]
[1777102401778,33.02,77547.69,41.2,0.10952,8e-05,13.21913]
[1777102406813,33.03,77546.76,41.2,0.10946,8e-05,13.21374]
[1777102408616,33.03,77546.61,41.2,0.10945,8e-05,13.21292]
[1777102408718,33.03,77546.61,41.2,0.10945,8e-05,13.21317]
[1777102413862,33.03,77546.54,41.2,0.10942,8e-05,13.20912]
[1777102418929,33.03,77546.48,41.2,0.10942,8e-05,13.20902]
[1777102423939,33.03,77546.44,41.2,0.10942,8e-05,13.20906]
[1777102427212,33.03,77546.64,41.2,0.10944,8e-05,13.21069]
[1777102428974,33.03,77547.37,41.2,0.1095,8e-05,13.21639]
[1777102434009,33.03,77547.91,41.2,0.10956,8e-05,13.22145]
[1777102439044,33.03,77547.52,41.2,0.10954,8e-05,13.21983]
[1777102444079,33.03,77553.06,41.2,0.11,8e-05,13.26042]
[1777102449114,33.04,77552.73,41.2,0.10998,8e-05,13.25888]
[1777102453057,33.04,77553.22,41.2,0.11003,8e-05,13.26287]
[1777102458182,33.04,77564.08,41.2,0.11091,8e-05,13.34101]
[1777102458192,33.04,77564.08,41.2,0.11091,8e-05,13.34101]
[1777102460239,33.04,77563.9,41.2,0.1109,8e-05,13.33972]
[1777102466233,33.04,77572.31,41.2,0.11157,8e-05,13.39934]
[1777102468808,33.04,77579.8,41.2,0.11218,8e-05,13.45299]
[1777102477311,33.03,77580.08,41.2,0.11215,8e-05,13.44898]
[1777102482346,33.03,77579.98,41.2,0.11213,8e-05,13.44717]
[1777102485827,33.03,77580.31,41.2,0.11215,8e-05,13.44909]
[1777102491286,33.03,77581.03,41.2,0.1122,8e-05,13.4529]
[1777102497451,33.02,77583.31,41.2,0.11236,8e-05,13.46757]
[1777102498489,33.02,77583.31,41.2,0.11236,8e-05,13.46757]
[1777102503728,33.02,77582.51,41.2,0.11228,8e-05,13.46031]
[1777102503780,33.02,77582.51,41.2,0.11228,8e-05,13.46031]
[1777102503867,33.02,77582.31,41.2,0.11226,8e-05,13.45863]
[1777102505092,33.02,77582.31,41.2,0.11226,8e-05,13.45863]
[1777102510441,33.02,77582.35,41.2,0.11228,8e-05,13.46034]
[1777102516584,33.03,77580.11,41.2,0.11212,8e-05,13.44604]
[1777102521619,33.03,77579.74,41.2,0.11211,8e-05,13.44478]
[1777102527661,33.03,77579.14,41.2,0.11208,8e-05,13.44218]
[1777102534710,33.04,77579.3,41.2,0.11209,8e-05,13.44144]
[1777102540924,33.04,77579.3,41.2,0.11209,8e-05,13.44144]
[1777102542749,33.04,77579.46,41.2,0.11212,8e-05,13.4446]
[1777102542843,33.04,77579.46,41.2,0.11212,8e-05,13.4446]
[1777102543288,33.04,77579.38,41.2,0.11212,8e-05,13.44432]
[1777102546196,33.04,77579.52,41.2,0.11213,8e-05,13.44558]
[1777102547062,33.04,77579.62,41.2,0.11215,8e-05,13.4474]
[1777102553843,33.05,77578.45,41.2,0.11211,8e-05,13.44328]
[1777102559885,33.05,77578.37,41.2,0.11215,8e-05,13.44643]
[1777102561279,33.05,77578.37,41.2,0.11215,8e-05,13.44643]
[1777102561394,33.05,77578.37,41.2,0.11215,8e-05,13.44643]
[1777102561831,33.05,77578.37,41.2,0.11215,8e-05,13.44643]
[1777102561904,33.06,77575.44,41.2,0.11192,8e-05,13.42628]
[1777102565087,33.06,77564.25,41.2,0.11101,8e-05,13.346]
[1777102565149,33.06,77564.4,41.2,0.11102,8e-05,13.34712]
[1777102570180,33.06,77564.07,41.2,0.11101,8e-05,13.34647]
[1777102570282,33.06,77564.03,41.2,0.11101,8e-05,13.34662]
[1777102573948,33.06,77564.11,41.2,0.11102,8e-05,13.34739]
[1777102574737,33.06,77564.07,41.2,0.11102,8e-05,13.34718]
[1777102574780,33.06,77564.07,41.2,0.11102,8e-05,13.34725]
[1777102575654,33.06,77564.07,41.2,0.11102,8e-05,13.34725]
[1777102575756,33.06,77564.07,41.2,0.11103,8e-05,13.34769]
[1777102581032,33.06,77564.23,41.2,0.11104,8e-05,13.34923]
[1777102585897,33.06,77564.32,41.2,0.11105,8e-05,13.3502]
[1777102591102,33.06,77563.95,41.2,0.111,8e-05,13.34421]
[1777102596137,33.06,77563.91,41.2,0.11101,8e-05,13.34445]
[1777102597724,33.06,77563.7,41.2,0.11099,8e-05,13.34305]
[1777102603132,33.06,77563.84,41.2,0.11101,8e-05,13.34449]
[1777102610148,33.07,77563.85,41.2,0.11102,8e-05,13.34524]
[1777102610193,33.07,77563.85,41.2,0.11102,8e-05,13.34524]
[1777102612650,33.07,77563.85,41.2,0.11102,8e-05,13.34563]
[1777102618311,33.07,77564.41,41.2,0.11107,8e-05,13.35019]
[1777102620297,33.07,77564.08,41.2,0.11105,8e-05,13.34789]
[1777102620303,33.07,77564.08,41.2,0.11105,8e-05,13.34789]
[1777102625361,33.07,77563.6,41.2,0.11101,8e-05,13.34481]
[1777102631742,33.07,77564.01,41.2,0.11105,8e-05,13.34795]
[1777102637445,33.07,77563.96,41.2,0.11105,8e-05,13.34793]
[1777102642492,33.07,77563.89,41.2,0.11104,8e-05,13.34758]
[1777102648534,33.07,77563.87,41.2,0.11104,8e-05,13.34758]
[1777102653569,33.07,77563.64,41.2,0.111,8e-05,13.34213]
[1777102654695,33.07,77563.64,41.2,0.111,8e-05,13.34213]
[1777102660737,33.07,77557.05,41.2,0.11047,8e-05,13.29535]
[1777102660787,33.07,77557.05,41.2,0.11047,8e-05,13.29535]
[1777102666660,33.07,77560.09,41.2,0.11072,8e-05,13.31753]
[1777102671880,33.07,77559.75,41.2,0.11069,8e-05,13.31514]
[1777102673881,33.07,77560.92,41.2,0.11079,8e-05,13.3236]
[1777102679750,33.07,77560.69,41.2,0.11076,8e-05,13.32128]
[1777102684786,33.07,77561.53,41.2,0.11082,8e-05,13.32685]
[1777102692750,33.07,77561.59,41.2,0.11082,8e-05,13.32689]
[1777102697877,33.07,77562.47,41.2,0.11089,8e-05,13.33233]
[1777102703919,33.07,77566.69,41.2,0.11122,8e-05,13.36193]
[1777102708954,33.06,77568.69,41.2,0.11138,8e-05,13.37554]
[1777102713988,33.06,77568.62,41.2,0.11133,8e-05,13.3704]
[1777102719024,33.06,77570.14,41.2,0.11145,8e-05,13.38056]
[1777102724059,33.06,77570.58,41.2,0.11148,8e-05,13.38298]
[1777102729093,33.06,77572.92,41.2,0.11166,8e-05,13.399]
[1777102731120,33.06,77572.58,41.2,0.11163,8e-05,13.39639]
[1777102737475,33.06,77573.26,41.2,0.11168,8e-05,13.40077]
[1777102743192,33.06,77577.05,41.2,0.11198,8e-05,13.42737]
[1777102747619,33.06,77577.0,41.2,0.11197,8e-05,13.42669]
[1777102759304,33.06,77579.0,41.2,0.11212,8e-05,13.43965]
[1777102767689,33.05,77579.18,41.2,0.11213,8e-05,13.44052]
[1777102767721,33.05,77579.18,41.2,0.11213,8e-05,13.44052]
[1777102771180,33.05,77593.75,41.2,0.11331,8e-05,13.54436]
[1777102771388,33.05,77593.71,41.2,0.11328,8e-05,13.53993]
[1777102771960,33.05,77593.71,41.2,0.11328,8e-05,13.53993]
[1777102772198,33.05,77593.71,41.2,0.11328,8e-05,13.53993]
[1777102782466,33.06,77589.88,41.2,0.11299,8e-05,13.514]
[1777102787501,33.06,77588.53,41.2,0.11288,8e-05,13.505]
[1777102792535,33.06,77588.21,41.2,0.11287,8e-05,13.50348]
[1777102792671,33.06,77588.21,41.2,0.11287,8e-05,13.50348]
[1777102793543,33.06,77588.07,41.2,0.11285,8e-05,13.50225]
[1777102798577,33.06,77587.54,41.2,0.11279,8e-05,13.49733]
[1777102801939,33.05,77583.86,41.2,0.11249,8e-05,13.47043]
[1777102802044,33.05,77578.04,41.2,0.11201,8e-05,13.42831]
[1777102802632,33.05,77578.04,41.2,0.11201,8e-05,13.42831]
[1777102802996,33.05,77579.31,41.2,0.11211,8e-05,13.43729]
[1777102808056,33.05,77575.93,41.2,0.11183,8e-05,13.41267]
[1777102808946,33.05,77576.31,41.2,0.11186,8e-05,13.4152]
[1777102814690,33.05,77569.35,41.2,0.11129,8e-05,13.36494]
[1777102819724,33.05,77569.2,41.2,0.11127,8e-05,13.3638]
[1777102824630,33.05,77568.93,41.2,0.11125,8e-05,13.36186]
[1777102830299,33.05,77569.06,41.2,0.11126,8e-05,13.36279]
[1777102835838,33.05,77569.0,41.2,0.11123,8e-05,13.35854]
[1777102841360,33.05,77568.78,41.2,0.11121,8e-05,13.35704]
[1777102847922,33.05,77568.82,41.2,0.11122,8e-05,13.35744]
[1777102852957,33.05,77568.71,41.2,0.11121,8e-05,13.35672]
[1777102858309,33.05,77568.38,41.2,0.11118,8e-05,13.3544]
[1777102864035,33.05,77568.52,41.2,0.1112,8e-05,13.35547]
[1777102867163,33.05,77568.71,41.2,0.11121,8e-05,13.35685]
[1777102874105,33.05,77568.26,41.2,0.11118,8e-05,13.35368]
[1777102877602,33.05,77568.45,41.2,0.11119,8e-05,13.35506]
[1777102882736,33.05,77568.4,41.2,0.11119,8e-05,13.35472]
[1777102889210,33.05,77568.4,41.2,0.11119,8e-05,13.35479]
[1777102892678,33.05,77568.37,41.2,0.11116,8e-05,13.3507]
[1777102898273,33.05,77568.16,41.2,0.11114,8e-05,13.3493]
[1777102902973,33.05,77568.3,41.2,0.11115,8e-05,13.35035]
[1777102908342,33.05,77568.19,41.2,0.11115,8e-05,13.34968]
[1777102914321,33.05,77568.41,41.2,0.11117,8e-05,13.35127]
[1777102914369,33.05,77568.41,41.2,0.11117,8e-05,13.35127]
[1777102919421,33.05,77568.41,41.2,0.11117,8e-05,13.35141]
[1777102926470,33.05,77568.09,41.2,0.11114,8e-05,13.34919]
[1777102926696,33.05,77568.09,41.2,0.11114,8e-05,13.34919]
[1777102928925,33.05,77568.09,41.2,0.11114,8e-05,13.3492]
[1777102936540,33.05,77568.09,41.2,0.11114,8e-05,13.34928]
[1777102938491,33.05,77568.09,41.2,0.11114,8e-05,13.34928]
[1777102943948,33.06,77556.74,41.2,0.11023,8e-05,13.26834]
[1777102949481,33.06,77556.7,41.2,0.11023,8e-05,13.2689]
[1777102954665,33.06,77557.88,41.2,0.11031,8e-05,13.2743]
[1777102959799,33.06,77557.84,41.2,0.11031,8e-05,13.27413]
[1777102971784,33.06,77557.87,41.2,0.11033,8e-05,13.27609]
[1777102976820,33.06,77557.78,41.2,0.11033,8e-05,13.27591]
[1777102984876,33.06,77557.86,41.2,0.11034,8e-05,13.27717]
[1777102989910,33.06,77558.24,41.2,0.11038,8e-05,13.28026]
[1777102995952,33.06,77558.24,41.2,0.11038,8e-05,13.28068]
[1777103000988,33.06,77558.23,41.2,0.11039,8e-05,13.28095]
[1777103006027,33.06,77558.14,41.2,0.11038,8e-05,13.28062]
[1777103011063,33.07,77558.19,41.2,0.11036,8e-05,13.27738]
[1777103016097,33.07,77558.23,41.2,0.11037,8e-05,13.27796]
[1777103021133,33.07,77558.17,41.2,0.11037,8e-05,13.27786]
[1777103029189,33.07,77558.27,41.2,0.11038,8e-05,13.27899]
[1777103034976,33.07,77558.18,41.2,0.11038,8e-05,13.2784]
[1777103040266,33.07,77558.11,41.2,0.11038,8e-05,13.27841]
[1777103050336,33.07,77557.89,41.2,0.11036,8e-05,13.27736]
[1777103056378,33.07,77558.32,41.2,0.1104,8e-05,13.28074]
[1777103061420,33.07,77562.04,41.2,0.11071,8e-05,13.30756]
[1777103066455,33.07,77564.11,41.2,0.11087,8e-05,13.32239]
[1777103071490,33.07,77564.05,41.2,0.11084,8e-05,13.31809]
[1777103076525,33.07,77563.16,41.2,0.11077,8e-05,13.3118]
[1777103085588,33.07,77563.15,41.2,0.11077,8e-05,13.312]
[1777103090625,33.07,77563.11,41.2,0.11077,8e-05,13.31188]
[1777103095660,33.07,77553.22,41.2,0.10998,8e-05,13.2417]
[1777103101702,33.07,77553.76,41.2,0.11003,8e-05,13.24645]
[1777103106737,33.07,77554.11,41.2,0.11007,8e-05,13.24969]
[1777103111772,33.08,77554.07,41.2,0.11007,8e-05,13.25014]
[1777103116811,33.08,77553.96,41.2,0.11007,8e-05,13.2501]
[1777103123861,33.08,77553.09,41.2,0.11002,8e-05,13.24493]
[1777103130909,33.08,77553.08,41.2,0.11003,8e-05,13.24603]
[1777103135945,33.08,77552.75,41.2,0.10998,8e-05,13.2407]
[1777103144002,33.08,77552.82,41.2,0.11001,8e-05,13.24275]
[1777103151050,33.09,77551.16,41.2,0.10989,8e-05,13.2322]
[1777103156084,33.09,77550.35,41.2,0.10984,8e-05,13.22745]
[1777103162127,33.09,77550.24,41.2,0.10984,8e-05,13.22795]
[1777103167675,33.09,77550.1,41.2,0.10983,8e-05,13.22716]
[1777103173205,33.09,77550.28,41.2,0.10987,8e-05,13.23049]
[1777103183274,33.1,77549.55,41.2,0.10984,8e-05,13.22722]
[1777103188728,33.1,77549.03,41.2,0.1098,8e-05,13.22428]
[1777103195358,33.1,77548.98,41.2,0.10979,8e-05,13.2218]
[1777103200392,33.1,77547.35,41.2,0.10967,8e-05,13.21126]
[1777103206435,33.1,77547.19,41.2,0.10968,8e-05,13.21155]
[1777103212944,33.11,77547.33,41.2,0.1097,8e-05,13.21325]
[1777103219257,33.11,77547.33,41.2,0.10972,8e-05,13.21514]
[1777103227584,33.11,77546.72,41.2,0.10969,8e-05,13.21308]
[1777103241682,33.12,77546.63,41.2,0.10972,8e-05,13.21541]
[1777103251752,33.12,77546.63,41.2,0.10972,8e-05,13.21351]
[1777103261822,33.12,77546.52,41.2,0.10973,8e-05,13.21465]
[1777103266857,33.13,77546.03,41.2,0.1097,8e-05,13.2121]
[1777103272898,33.13,77545.14,41.2,0.10964,8e-05,13.20691]
[1777103277934,33.13,77538.19,41.2,0.1091,8e-05,13.15852]
[1777103282969,33.13,77538.09,41.2,0.10911,8e-05,13.15912]
[1777103291025,33.13,77539.07,41.2,0.10921,8e-05,13.16819]
[1777103296059,33.14,77541.98,41.2,0.10946,8e-05,13.19011]
[1777103301095,33.14,77543.41,41.2,0.10958,8e-05,13.20134]
[1777103306130,33.14,77544.61,41.2,0.10969,8e-05,13.21091]
[1777103311164,33.14,77544.34,41.2,0.10965,8e-05,13.2061]
[1777103316200,33.14,77544.38,41.2,0.10967,8e-05,13.20743]
[1777103321234,33.15,77544.78,41.2,0.10971,8e-05,13.21131]
[1777103327276,33.15,77545.67,41.2,0.1098,8e-05,13.21883]
[1777103335334,33.15,77546.0,41.2,0.10984,8e-05,13.22271]
[1777103340369,33.15,77546.2,41.2,0.10987,8e-05,13.22507]
[1777103345404,33.15,77545.39,41.2,0.10982,8e-05,13.22025]
[1777103354467,33.16,77545.47,41.2,0.10984,8e-05,13.22264]
[1777103362523,33.16,77545.65,41.2,0.10988,8e-05,13.22582]
[1777103367558,33.16,77545.33,41.2,0.10987,8e-05,13.22465]
[1777103372593,33.16,77545.74,41.2,0.10989,8e-05,13.22479]
[1777103381655,33.17,77546.15,41.2,0.10994,8e-05,13.22967]
[1777103386691,33.17,77545.82,41.2,0.10993,8e-05,13.22841]
[1777103394014,33.17,77546.02,41.2,0.10995,8e-05,13.23005]
[1777103399782,33.17,77548.46,41.2,0.11017,8e-05,13.2499]
[1777103401439,33.17,77548.46,41.2,0.11017,8e-05,13.2499]
[1777103403399,33.17,77562.88,41.2,0.11134,8e-05,13.3533]
[1777103412121,33.17,77563.25,41.2,0.11138,8e-05,13.3561]
[1777103412125,33.17,77563.25,41.2,0.11138,8e-05,13.3561]
[1777103417938,33.17,77563.74,41.2,0.11142,8e-05,13.35966]
[1777103423951,33.17,77560.48,41.2,0.11115,8e-05,13.33628]
[1777103428986,33.17,77556.67,41.2,0.11084,8e-05,13.30917]
[1777103434020,33.17,77556.09,41.2,0.11077,8e-05,13.30144]
[1777103441070,33.17,77556.38,41.2,0.1108,8e-05,13.30409]
[1777103446105,33.17,77556.19,41.2,0.11079,8e-05,13.30324]
[1777103451140,33.18,77556.4,41.2,0.11082,8e-05,13.3053]
[1777103456175,33.18,77556.86,41.2,0.11086,8e-05,13.30918]
[1777103462217,33.18,77556.86,41.2,0.11087,8e-05,13.30993]
[1777103468259,33.18,77556.96,41.2,0.11089,8e-05,13.31143]
[1777103473294,33.18,77556.96,41.2,0.11089,8e-05,13.31213]
[1777103478330,33.18,77556.94,41.2,0.1109,8e-05,13.3127]
[1777103492428,33.18,77557.03,41.2,0.1109,8e-05,13.31152]
[1777103500484,33.19,77556.99,41.2,0.11092,8e-05,13.31248]
[1777103506528,33.19,77557.06,41.2,0.11093,8e-05,13.31392]
[1777103513578,33.19,77557.13,41.2,0.11095,8e-05,13.31552]
[1777103519620,33.19,77557.02,41.2,0.11095,8e-05,13.31567]
[1777103524654,33.19,77556.92,41.2,0.11095,8e-05,13.31574]
[1777103530696,33.19,77556.92,41.2,0.11097,8e-05,13.31685]
[1777103535732,33.2,77556.99,41.2,0.11098,8e-05,13.31813]
[1777103541775,33.2,77557.01,41.2,0.11099,8e-05,13.3192]
[1777103550838,33.2,77557.52,41.2,0.11105,8e-05,13.32419]
[1777103555948,33.2,77557.92,41.2,0.11106,8e-05,13.32376]
[1777103561915,33.2,77557.82,41.2,0.11107,8e-05,13.32403]
[1777103575007,33.21,77556.47,41.2,0.11098,8e-05,13.31624]
[1777103582055,33.21,77556.53,41.2,0.111,8e-05,13.31769]
[1777103587927,33.21,77556.66,41.2,0.11101,8e-05,13.3192]
[1777103593133,33.21,77556.66,41.2,0.11102,8e-05,13.32016]
[1777103606226,33.21,77556.65,41.2,0.11104,8e-05,13.32115]
[1777103611261,33.21,77556.54,41.2,0.111,8e-05,13.31682]
[1777103616265,33.21,77556.55,41.2,0.11101,8e-05,13.31723]
[1777103622337,33.21,77556.55,41.2,0.11101,8e-05,13.31777]
[1777103627564,33.21,77556.55,41.2,0.11102,8e-05,13.31797]
[1777103639926,33.21,77556.55,41.2,0.11102,8e-05,13.31813]
[1777103646508,33.21,77556.56,41.2,0.11102,8e-05,13.31815]
[1777103651543,33.21,77556.69,41.2,0.11103,8e-05,13.31906]
[1777103660364,33.21,77557.17,41.2,0.11107,8e-05,13.32248]
[1777103669934,33.21,77557.21,41.2,0.11107,8e-05,13.32278]
[1777103676720,33.21,77559.77,41.2,0.11125,8e-05,13.33725]
[1777103681755,33.21,77560.21,41.2,0.11129,8e-05,13.34022]
[1777103689810,33.21,77560.54,41.2,0.11131,8e-05,13.3421]
[1777103697867,33.21,77560.77,41.2,0.11132,8e-05,13.34306]
[1777103703908,33.21,77561.14,41.2,0.11134,8e-05,13.34519]
[1777103713979,33.21,77561.14,41.2,0.11133,8e-05,13.34429]
[1777103719014,33.21,77561.83,41.2,0.11138,8e-05,13.34875]
[1777103726063,33.21,77561.58,41.2,0.11135,8e-05,13.34628]
[1777103738146,33.21,77561.87,41.2,0.11134,8e-05,13.34329]
[1777103743181,33.21,77562.31,41.2,0.11137,8e-05,13.34596]
[1777103748217,33.2,77562.93,41.2,0.11141,8e-05,13.3499]
[1777103755265,33.2,77563.34,41.2,0.11144,8e-05,13.35214]
[1777103760301,33.2,77563.23,41.2,0.11142,8e-05,13.35087]
[1777103767350,33.2,77571.7,41.2,0.1121,8e-05,13.41035]
[1777103772385,33.2,77571.73,41.2,0.11209,8e-05,13.40972]
[1777103777420,33.2,77569.54,41.2,0.11191,8e-05,13.39335]
[1777103783388,33.2,77569.47,41.2,0.1119,8e-05,13.39247]
[1777103787974,33.2,77569.47,41.2,0.11189,8e-05,13.39209]
[1777103788076,33.2,77569.47,41.2,0.11188,8e-05,13.39148]
[1777103797559,33.19,77569.51,41.2,0.11183,8e-05,13.38527]
[1777103801352,33.19,77573.2,41.2,0.11212,8e-05,13.41081]
[1777103807406,33.19,77581.67,41.2,0.11279,8e-05,13.46954]
[1777103812665,33.18,77580.1,41.2,0.11263,8e-05,13.4554]
[1777103817701,33.18,77580.16,41.2,0.11261,8e-05,13.45386]
[1777103822735,33.18,77580.29,41.2,0.1126,8e-05,13.45287]
[1777103830792,33.17,77583.35,41.2,0.11281,8e-05,13.47163]
[1777103835828,33.17,77583.46,41.2,0.1128,8e-05,13.47034]
[1777103840862,33.16,77583.38,41.2,0.11277,8e-05,13.46766]
[1777103845899,33.16,77583.37,41.2,0.11274,8e-05,13.46589]
[1777103853953,33.15,77583.53,41.2,0.11269,8e-05,13.45932]
[1777103859269,33.15,77581.44,41.2,0.11249,8e-05,13.44265]
[1777103866037,33.15,77576.08,41.2,0.11202,8e-05,13.40103]
[1777103871071,33.14,77574.64,41.2,0.11188,8e-05,13.3892]
[1777103877114,33.14,77574.84,41.2,0.11188,8e-05,13.38886]
[1777103882148,33.14,77574.71,41.2,0.11185,8e-05,13.3865]
[1777103887184,33.14,77574.4,41.2,0.11181,8e-05,13.38288]
[1777103893225,33.13,77574.36,41.2,0.11179,8e-05,13.38097]
[1777103900275,33.13,77574.28,41.2,0.11176,8e-05,13.37855]
[1777103906666,33.13,77574.51,41.2,0.11177,8e-05,13.37915]
[1777103912358,33.13,77574.06,41.2,0.11168,8e-05,13.36999]
[1777103918784,33.13,77574.38,41.2,0.1117,8e-05,13.37179]
[1777103924446,33.12,77574.49,41.2,0.11168,8e-05,13.37012]
[1777103930488,33.12,77574.55,41.2,0.11167,8e-05,13.3691]
[1777103935522,33.12,77573.88,41.2,0.1116,8e-05,13.36311]
[1777103940562,33.12,77567.04,41.2,0.11103,8e-05,13.31324]
[1777103944912,33.11,77562.59,41.2,0.11066,8e-05,13.28091]
[1777103950632,33.11,77554.33,41.2,0.10999,8e-05,13.22184]
[1777103955672,33.12,77553.82,41.2,0.10995,8e-05,13.21842]
[1777103961713,33.12,77553.31,41.2,0.10992,8e-05,13.21519]
[1777103966749,33.12,77553.9,41.2,0.10997,8e-05,13.21983]
[1777103971750,33.12,77551.98,41.2,0.10982,8e-05,13.20657]
[1777103971761,33.12,77551.98,41.2,0.10982,8e-05,13.20657]
[1777103971835,33.12,77552.16,41.2,0.10981,8e-05,13.20409]
[1777103971841,33.12,77552.16,41.2,0.10981,8e-05,13.20409]
[1777103972565,33.12,77552.1,41.2,0.10981,8e-05,13.20397]
[1777103973798,33.12,77537.48,41.2,0.10864,8e-05,13.10027]
[1777103979275,33.12,77532.71,41.2,0.10828,8e-05,13.0682]
[1777103982659,33.12,77532.91,41.2,0.10831,8e-05,13.07109]
[1777103982760,33.13,77532.91,41.2,0.10832,8e-05,13.07204]
[1777103985512,33.13,77532.95,41.2,0.10833,8e-05,13.07249]
[1777103985613,33.13,77532.93,41.2,0.10833,8e-05,13.07242]
[1777103990076,33.13,77532.67,41.2,0.10832,8e-05,13.07197]
[1777103990330,33.13,77532.67,41.2,0.10832,8e-05,13.07197]
[1777103990352,33.13,77532.65,41.2,0.10833,8e-05,13.07229]
[1777103991668,33.13,77532.65,41.2,0.10833,8e-05,13.07229]
[1777103991694,33.13,77531.18,41.2,0.10821,8e-05,13.06238]
[1777103992373,33.13,77531.18,41.2,0.10821,8e-05,13.06238]
[1777103992474,33.13,77531.91,41.2,0.10828,8e-05,13.06802]
[1777103993222,33.13,77531.91,41.2,0.10828,8e-05,13.06802]
[1777103993323,33.13,77531.72,41.2,0.10827,8e-05,13.06748]
[1777103994095,33.13,77531.72,41.2,0.10827,8e-05,13.06748]
[1777103994620,33.13,77531.84,41.2,0.10829,8e-05,13.06875]
[1777103995629,33.13,77531.84,41.2,0.10829,8e-05,13.06875]
[1777103999181,33.14,77531.63,41.2,0.1083,8e-05,13.0697]
[1777103999282,33.14,77531.63,41.2,0.1083,8e-05,13.0697]
[1777103999582,33.14,77531.63,41.2,0.1083,8e-05,13.0697]
[1777103999646,33.14,77532.85,41.2,0.10841,8e-05,13.07998]
[1777104001338,33.14,77527.05,41.2,0.10795,8e-05,13.0388]
[1777104000067,33.14,77527.05,41.2,0.10795,8e-05,13.0388]
[1777104011287,33.14,77527.05,41.2,0.10795,8e-05,13.0388]
[1777104011291,33.14,77513.2,41.2,0.10685,8e-05,12.94066]
[1777104015836,33.14,77512.96,41.2,0.10683,8e-05,12.93896]
[1777104016869,33.14,77512.92,41.2,0.10683,8e-05,12.93868]
[1777104019439,33.14,77512.71,41.2,0.10681,8e-05,12.93719]
[1777104028190,33.14,77515.34,41.2,0.10702,8e-05,12.9558]
[1777104033227,33.14,77518.6,41.2,0.10725,8e-05,12.97502]
[1777104038265,33.14,77517.54,41.2,0.10717,8e-05,12.96751]
[1777104043301,33.14,77519.5,41.2,0.10732,8e-05,12.98139]
[1777104044712,33.14,77519.5,41.2,0.10732,8e-05,12.98139]
[1777104044722,33.14,77519.5,41.2,0.10732,8e-05,12.98139]
[1777104045387,33.14,77519.54,41.2,0.10733,8e-05,12.98168]
[1777104054378,33.14,77522.05,41.2,0.10755,8e-05,13.00123]
[1777104059413,33.14,77524.6,41.2,0.10777,8e-05,13.02129]
[1777104065115,33.15,77523.98,41.2,0.10774,8e-05,13.01851]
[1777104070490,33.15,77524.48,41.2,0.10781,8e-05,13.02496]
[1777104074645,33.15,77524.48,41.2,0.10781,8e-05,13.02496]
[1777104074776,33.15,77524.48,41.2,0.10781,8e-05,13.02496]
[1777104089624,33.17,77524.54,41.2,0.10791,8e-05,13.03338]
[1777104094659,33.17,77523.94,41.2,0.10786,8e-05,13.02711]
[1777104101708,33.17,77523.84,41.2,0.10788,8e-05,13.02892]
[1777104103037,33.17,77523.84,41.2,0.10788,8e-05,13.02892]
[1777104104070,33.17,77523.84,41.2,0.10788,8e-05,13.02927]
[1777104104101,33.17,77523.84,41.2,0.10788,8e-05,13.02927]
[1777104104343,33.17,77523.84,41.2,0.10788,8e-05,13.02927]
[1777104104729,33.17,77523.88,41.2,0.10789,8e-05,13.02997]
[1777104106295,33.17,77523.84,41.2,0.10789,8e-05,13.02974]
[1777104111778,33.17,77525.39,41.2,0.10801,8e-05,13.04105]
[1777104115294,33.17,77525.39,41.2,0.10801,8e-05,13.04105]
[1777104115394,33.17,77525.39,41.2,0.10802,8e-05,13.04117]
[1777104119521,33.18,77525.58,41.2,0.10805,8e-05,13.04429]
[1777104132112,33.18,77527.59,41.2,0.10823,8e-05,13.06029]
[1777104137960,33.19,77527.88,41.2,0.10832,8e-05,13.06807]
[1777104139784,33.19,77527.88,41.2,0.10832,8e-05,13.06807]
[1777104143601,33.19,77528.07,41.2,0.10835,8e-05,13.07077]
[1777104143682,33.19,77528.07,41.2,0.10835,8e-05,13.07077]
[1777104144855,33.19,77528.07,41.2,0.10836,8e-05,13.07143]
[1777104147690,33.19,77528.03,41.2,0.10836,8e-05,13.07147]
[1777104153065,33.2,77539.19,41.2,0.10925,8e-05,13.14889]
[1777104158920,33.2,77537.76,41.2,0.10914,8e-05,13.13958]
[1777104159107,33.2,77535.78,41.2,0.10899,8e-05,13.12599]
[1777104164523,33.2,77536.7,41.2,0.10906,8e-05,13.13208]
[1777104170186,33.2,77531.17,41.2,0.10861,8e-05,13.09212]
[1777104175221,33.2,77531.31,41.2,0.10862,8e-05,13.09275]
[1777104180256,33.2,77531.18,41.2,0.1086,8e-05,13.09147]
[1777104185293,33.2,77531.83,41.2,0.10865,8e-05,13.09568]
[1777104190739,33.19,77531.49,41.2,0.10862,8e-05,13.09294]
[1777104190833,33.19,77531.49,41.2,0.10862,8e-05,13.09277]
[1777104196367,33.2,77531.56,41.2,0.10864,8e-05,13.09479]
[1777104198944,33.2,77531.6,41.2,0.10865,8e-05,13.09538]
[1777104202777,33.2,77535.68,41.2,0.10899,8e-05,13.12549]
[1777104202781,33.2,77535.71,41.2,0.10899,8e-05,13.12622]
[1777104203817,33.2,77535.71,41.2,0.10899,8e-05,13.12622]
[1777104203918,33.2,77537.9,41.2,0.10917,8e-05,13.14162]
[1777104209459,33.2,77538.91,41.2,0.10926,8e-05,13.14998]
[1777104213124,33.2,77540.12,41.2,0.10934,8e-05,13.15538]
[1777104221273,33.2,77543.4,41.2,0.10961,8e-05,13.17961]
[1777104221274,33.2,77543.4,41.2,0.10961,8e-05,13.17961]
[1777104226437,33.21,77543.4,41.2,0.10964,8e-05,13.18145]
[1777104227859,33.21,77543.4,41.2,0.10964,8e-05,13.18166]
[1777104235641,33.21,77548.75,41.2,0.11009,8e-05,13.22133]
[1777104240675,33.21,77549.23,41.2,0.11014,8e-05,13.22579]
[1777104247727,33.21,77553.23,41.2,0.11047,8e-05,13.25536]
[1777104252762,33.21,77554.8,41.2,0.11061,8e-05,13.26725]
[1777104258272,33.22,77554.66,41.2,0.1106,8e-05,13.2664]
[1777104264846,33.22,77551.22,41.2,0.11034,8e-05,13.24383]
[1777104270887,33.22,77548.8,41.2,0.11016,8e-05,13.22782]
[1777104275923,33.22,77538.36,41.2,0.10931,8e-05,13.15099]
[1777104280958,33.23,77530.22,41.2,0.10868,8e-05,13.09505]
[1777104287000,33.23,77529.98,41.2,0.10869,8e-05,13.09568]
[1777104292027,33.23,77531.03,41.2,0.10879,8e-05,13.10462]
[1777104297071,33.23,77527.15,41.2,0.1085,8e-05,13.07921]
[1777104301099,33.24,77540.27,41.2,0.10957,8e-05,13.17354]
[1777104306134,33.24,77543.28,41.2,0.10982,8e-05,13.19604]
[1777104311641,33.24,77542.71,41.2,0.10979,8e-05,13.19279]
[1777104318197,33.24,77542.54,41.2,0.10979,8e-05,13.19284]
[1777104324670,33.24,77542.54,41.2,0.10979,8e-05,13.19327]
[1777104329883,33.25,77542.58,41.2,0.10982,8e-05,13.19547]
[1777104335036,33.25,77542.55,41.2,0.1098,8e-05,13.19286]
[1777104340378,33.25,77542.58,41.2,0.10982,8e-05,13.19436]
[1777104343596,33.25,77542.58,41.2,0.10982,8e-05,13.19436]
[1777104343667,33.25,77542.58,41.2,0.10982,8e-05,13.19436]
[1777104349441,33.25,77554.5,41.2,0.1108,8e-05,13.28051]
[1777104351833,33.25,77554.46,41.2,0.1108,8e-05,13.28032]
[1777104358859,33.25,77554.47,41.2,0.11081,8e-05,13.28102]
[1777104364259,33.26,77554.49,41.2,0.11082,8e-05,13.28194]
[1777104366603,33.26,77555.81,41.2,0.11093,8e-05,13.29157]
[1777104366653,33.26,77555.81,41.2,0.11093,8e-05,13.29157]
[1777104369978,33.26,77555.83,41.2,0.11093,8e-05,13.2918]
[1777104375152,33.26,77555.86,41.2,0.11093,8e-05,13.29224]
[1777104381563,33.26,77555.92,41.2,0.11095,8e-05,13.29329]
[1777104381683,33.26,77555.92,41.2,0.11095,8e-05,13.29329]
[1777104387708,33.26,77559.79,41.2,0.11126,8e-05,13.32133]
[1777104389136,33.26,77559.79,41.2,0.11126,8e-05,13.32133]
[1777104394756,33.26,77560.08,41.2,0.11126,8e-05,13.31939]
[1777104403821,33.26,77560.04,41.2,0.11125,8e-05,13.31875]
[1777104408855,33.26,77565.88,41.2,0.11172,8e-05,13.3601]
[1777104413891,33.26,77568.12,41.2,0.1119,8e-05,13.37549]
[1777104417919,33.25,77580.54,41.2,0.11291,8e-05,13.4636]
[1777104422954,33.25,77585.82,41.2,0.11332,8e-05,13.4997]
[1777104427988,33.25,77585.02,41.2,0.11324,8e-05,13.4924]
[1777104433025,33.25,77585.58,41.2,0.11326,8e-05,13.49491]
[1777104438060,33.24,77585.32,41.2,0.11323,8e-05,13.49162]
[1777104443095,33.24,77583.96,41.2,0.1131,8e-05,13.48053]
[1777104448130,33.24,77583.79,41.2,0.11307,8e-05,13.47811]
[1777104453165,33.24,77583.6,41.2,0.11301,8e-05,13.47177]
[1777104459206,33.24,77583.73,41.2,0.11301,8e-05,13.4715]
[1777104465248,33.23,77586.86,41.2,0.11325,8e-05,13.49263]
[1777104470284,33.23,77586.88,41.2,0.11324,8e-05,13.49173]
[1777104476326,33.23,77586.95,41.2,0.11323,8e-05,13.49102]
[1777104482368,33.23,77586.89,41.2,0.11322,8e-05,13.48943]
[1777104487403,33.23,77586.79,41.2,0.1132,8e-05,13.4878]
[1777104492438,33.23,77586.62,41.2,0.11317,8e-05,13.48571]
[1777104497472,33.22,77584.74,41.2,0.11301,8e-05,13.47143]
[1777104503988,33.22,77584.64,41.2,0.113,8e-05,13.47028]
[1777104514365,33.22,77584.45,41.2,0.11297,8e-05,13.46777]
[1777104519626,33.22,77584.49,41.2,0.11292,8e-05,13.46265]
[1777104524662,33.22,77584.82,41.2,0.11294,8e-05,13.46435]
[1777104531683,33.22,77584.91,41.2,0.11295,8e-05,13.46459]
[1777104536745,33.22,77584.96,41.2,0.11294,8e-05,13.46376]
[1777104543795,33.21,77584.43,41.2,0.11288,8e-05,13.45904]
[1777104548812,33.21,77584.73,41.2,0.1129,8e-05,13.46067]
[1777104549559,33.21,77584.74,41.2,0.1129,8e-05,13.46037]
[1777104554856,33.21,77584.72,41.2,0.11288,8e-05,13.45927]
[1777104560917,33.21,77584.89,41.2,0.11288,8e-05,13.45881]
[1777104566066,33.21,77584.7,41.2,0.11285,8e-05,13.45645]
[1777104566662,33.21,77584.83,41.2,0.11286,8e-05,13.45687]
[1777104569064,33.21,77584.86,41.2,0.11286,8e-05,13.45708]
[1777104569165,33.2,77584.82,41.2,0.11284,8e-05,13.45554]
[1777104574523,33.2,77594.69,41.2,0.1136,8e-05,13.5202]
[1777104578505,33.2,77594.68,41.2,0.11356,8e-05,13.51692]
[1777104583400,33.19,77595.56,41.2,0.11359,8e-05,13.51996]
[1777104585329,33.19,77595.51,41.2,0.11359,8e-05,13.5196]
[1777104589513,33.18,77595.32,41.2,0.11353,8e-05,13.51431]
[1777104595157,33.18,77595.31,41.2,0.11348,8e-05,13.51034]
[1777104599438,33.17,77595.41,41.2,0.11347,8e-05,13.50913]
[1777104600193,33.17,77595.38,41.2,0.11345,8e-05,13.50745]
[1777104605222,33.17,77598.57,41.2,0.11367,8e-05,13.52706]
[1777104605481,33.16,77599.22,41.2,0.11372,8e-05,13.53089]
[1777104612278,33.16,77607.99,41.2,0.11439,8e-05,13.58941]
[1777104614297,33.15,77608.27,41.2,0.11438,8e-05,13.58868]
[1777104618361,33.15,77608.23,41.2,0.11433,8e-05,13.58424]
[1777104619622,33.14,77608.02,41.2,0.1143,8e-05,13.58166]
[1777104620593,33.14,77607.96,41.2,0.11427,8e-05,13.57909]
[1777104621162,33.14,77607.96,41.2,0.11427,8e-05,13.57909]
[1777104621263,33.14,77607.96,41.2,0.11426,8e-05,13.5784]
[1777104626375,33.14,77608.05,41.2,0.11425,8e-05,13.57733]
[1777104631409,33.13,77604.68,41.2,0.11392,8e-05,13.54749]
[1777104636445,33.13,77600.84,41.2,0.11358,8e-05,13.51852]
[1777104641480,33.13,77600.93,41.2,0.11358,8e-05,13.51794]
[1777104649149,33.13,77600.47,41.2,0.11353,8e-05,13.51344]
[1777104654571,33.12,77600.86,41.2,0.11354,8e-05,13.51436]
[1777104660612,33.12,77600.69,41.2,0.1135,8e-05,13.5117]
[1777104665648,33.12,77600.66,41.2,0.11349,8e-05,13.51024]
[1777104670682,33.12,77600.29,41.2,0.11344,8e-05,13.50635]
[1777104677735,33.12,77598.37,41.2,0.11326,8e-05,13.49089]
[1777104684784,33.11,77598.44,41.2,0.11325,8e-05,13.48978]
[1777104690713,33.11,77598.44,41.2,0.11325,8e-05,13.48978]
[1777104697877,33.11,77597.93,41.2,0.11315,8e-05,13.47929]
[1777104702913,33.11,77597.91,41.2,0.11313,8e-05,13.47803]
[1777104707947,33.1,77597.79,41.2,0.11311,8e-05,13.47607]
[1777104712982,33.1,77594.36,41.2,0.11281,8e-05,13.45029]
[1777104720033,33.1,77592.6,41.2,0.11265,8e-05,13.43642]
[1777104725067,33.1,77589.7,41.2,0.11241,8e-05,13.4148]
[1777104730102,33.1,77588.68,41.2,0.11232,8e-05,13.40683]
[1777104735140,33.1,77588.75,41.2,0.11231,8e-05,13.40668]
[1777104741368,33.1,77588.76,41.2,0.11231,8e-05,13.40662]
[1777104742443,33.1,77588.8,41.2,0.11231,8e-05,13.40605]
[1777104748286,33.09,77588.79,41.2,0.1123,8e-05,13.40522]
[1777104757301,33.09,77588.77,41.2,0.11225,8e-05,13.39942]
[1777104765357,33.09,77589.77,41.2,0.11231,8e-05,13.40526]
[1777104770391,33.09,77591.19,41.2,0.11242,8e-05,13.41453]
[1777104775426,33.09,77591.08,41.2,0.1124,8e-05,13.41283]
[1777104780462,33.08,77592.06,41.2,0.11247,8e-05,13.41899]
[1777104785496,33.08,77591.85,41.2,0.11244,8e-05,13.41662]
[1777104790532,33.08,77591.55,41.2,0.11241,8e-05,13.41369]
[1777104795567,33.08,77591.83,41.2,0.11242,8e-05,13.41497]
[1777104800602,33.08,77596.23,41.2,0.11277,8e-05,13.44573]
[1777104805638,33.08,77595.99,41.2,0.11274,8e-05,13.44309]
[1777104812420,33.08,77595.71,41.2,0.11272,8e-05,13.44057]
[1777104818833,33.08,77595.78,41.2,0.11268,8e-05,13.43592]
[1777104821326,33.07,77596.04,41.2,0.1127,8e-05,13.43753]
[1777104821426,33.07,77596.01,41.2,0.11269,8e-05,13.43692]
[1777104824041,33.07,77596.01,41.2,0.11268,8e-05,13.43641]
[1777104828113,33.07,77595.92,41.2,0.11265,8e-05,13.43375]
[1777104834162,33.07,77595.77,41.2,0.11262,8e-05,13.43072]
[1777104834192,33.07,77595.77,41.2,0.11262,8e-05,13.43072]
[1777104834261,33.07,77595.77,41.2,0.11262,8e-05,13.43072]
[1777104840888,33.06,77595.84,41.2,0.11257,8e-05,13.42647]
[1777104843578,33.06,77595.84,41.2,0.11257,8e-05,13.42647]
[1777104844283,33.06,77595.84,41.2,0.11255,8e-05,13.42508]
[1777104844664,33.06,77595.84,41.2,0.11255,8e-05,13.42508]
[1777104848731,33.06,77595.84,41.2,0.11254,8e-05,13.42416]
[1777104853828,33.05,77595.5,41.2,0.11248,8e-05,13.41857]
[1777104856321,33.05,77585.24,41.2,0.11162,8e-05,13.34404]
[1777104856422,33.05,77584.81,41.2,0.11158,8e-05,13.34028]
[1777104861656,33.05,77583.96,41.2,0.11151,8e-05,13.33435]
[1777104867071,33.05,77584.01,41.2,0.11152,8e-05,13.33526]
[1777104872192,33.05,77583.48,41.2,0.11146,8e-05,13.32794]
[1777104878149,33.05,77582.7,41.2,0.1114,8e-05,13.32313]
[1777104883184,33.05,77582.19,41.2,0.11137,8e-05,13.3201]
[1777104894261,33.05,77582.18,41.2,0.11138,8e-05,13.32149]
[1777104899295,33.06,77582.31,41.2,0.1114,8e-05,13.32314]
[1777104906344,33.06,77582.51,41.2,0.11143,8e-05,13.32564]
[1777104911380,33.06,77582.41,41.2,0.11143,8e-05,13.3257]
[1777104922458,33.06,77582.37,41.2,0.11145,8e-05,13.3272]
[1777104927493,33.06,77582.42,41.2,0.11147,8e-05,13.32857]
[1777104932528,33.06,77582.65,41.2,0.11147,8e-05,13.32717]
[1777104939576,33.07,77582.48,41.2,0.11147,8e-05,13.32716]
[1777104946626,33.07,77582.37,41.2,0.11147,8e-05,13.32762]
[1777104949224,33.07,77582.45,41.2,0.11148,8e-05,13.32855]
[1777104954683,33.07,77582.73,41.2,0.11152,8e-05,13.33161]
[1777104962739,33.07,77589.63,41.2,0.1121,8e-05,13.38249]
[1777104967774,33.07,77590.97,41.2,0.11222,8e-05,13.39256]
[1777104972809,33.07,77588.34,41.2,0.11201,8e-05,13.37414]
[1777104979194,33.07,77588.78,41.2,0.11205,8e-05,13.37759]
[1777104979293,33.08,77588.78,41.2,0.11205,8e-05,13.37788]
[1777104981237,33.07,77589.95,41.2,0.11214,8e-05,13.38599]
[1777104987770,33.07,77587.64,41.2,0.11193,8e-05,13.36796]
[1777104992949,33.07,77589.42,41.2,0.11203,8e-05,13.37468]
[1777104999450,33.07,77589.02,41.2,0.11198,8e-05,13.37074]
[1777105007331,33.06,77588.96,41.2,0.11196,8e-05,13.36854]
[1777105007405,33.06,77588.96,41.2,0.11195,8e-05,13.3678]
[1777105008141,33.06,77588.96,41.2,0.11195,8e-05,13.3678]
[1777105008243,33.06,77589.06,41.2,0.11196,8e-05,13.36865]
[1777105009953,33.06,77589.06,41.2,0.11196,8e-05,13.36865]
[1777105010054,33.06,77589.06,41.2,0.11195,8e-05,13.36816]
[1777105012796,33.06,77589.03,41.2,0.11195,8e-05,13.36824]
[1777105013089,33.06,77587.96,41.2,0.11187,8e-05,13.3607]
[1777105015734,33.06,77586.6,41.2,0.11175,8e-05,13.35071]
[1777105015835,33.06,77586.73,41.2,0.11176,8e-05,13.35121]
[1777105021145,33.06,77586.48,41.2,0.11175,8e-05,13.35027]
[1777105026843,33.06,77586.44,41.2,0.11175,8e-05,13.35083]
[1777105027464,33.06,77586.44,41.2,0.11175,8e-05,13.35083]
[1777105027481,33.07,77585.6,41.2,0.11169,8e-05,13.34498]
[1777105029939,33.07,77582.87,41.2,0.11146,8e-05,13.3254]
[1777105031185,33.06,77582.34,41.2,0.11142,8e-05,13.32142]
[1777105031215,33.06,77582.28,41.2,0.11141,8e-05,13.32081]
[1777105033723,33.06,77582.33,41.2,0.11142,8e-05,13.32138]
[1777105033816,33.07,77582.22,41.2,0.11141,8e-05,13.321]
[1777105037822,33.07,77582.17,41.2,0.11141,8e-05,13.32067]
[1777105038077,33.07,77582.1,41.2,0.11141,8e-05,13.32023]
[1777105038810,33.07,77582.1,41.2,0.11141,8e-05,13.32023]
[1777105038902,33.07,77582.14,41.2,0.11141,8e-05,13.32074]
[1777105039679,33.07,77582.14,41.2,0.11141,8e-05,13.32074]
[1777105039724,33.07,77582.21,41.2,0.11142,8e-05,13.32106]
[1777105041252,33.07,77582.21,41.2,0.11142,8e-05,13.32106]
[1777105041399,33.07,77582.21,41.2,0.11142,8e-05,13.32126]
[1777105042038,33.07,77582.21,41.2,0.11142,8e-05,13.32126]
[1777105042765,33.07,77582.18,41.2,0.11142,8e-05,13.32104]
[1777105045505,33.07,77582.43,41.2,0.11144,8e-05,13.32303]
[1777105045602,33.07,77582.79,41.2,0.11147,8e-05,13.3258]
[1777105046079,33.07,77582.79,41.2,0.11147,8e-05,13.3258]
[1777105046207,33.07,77582.79,41.2,0.11147,8e-05,13.3258]
[1777105046625,33.07,77582.48,41.2,0.11145,8e-05,13.32376]
[1777105048144,33.07,77583.02,41.2,0.11149,8e-05,13.32764]
[1777105048333,33.07,77582.64,41.2,0.11146,8e-05,13.32491]
[1777105051584,33.07,77583.25,41.2,0.11151,8e-05,13.32964]
[1777105051763,33.07,77583.42,41.2,0.1115,8e-05,13.32729]
[1777105052101,33.07,77583.42,41.2,0.1115,8e-05,13.32729]
[1777105052884,33.07,77583.42,41.2,0.1115,8e-05,13.32729]
[1777105054829,33.07,77586.96,41.2,0.11179,8e-05,13.35247]
[1777105055383,33.07,77587.23,41.2,0.11181,8e-05,13.35389]
[1777105061134,33.07,77587.34,41.2,0.11182,8e-05,13.35533]
[1777105062564,33.07,77587.34,41.2,0.11183,8e-05,13.35545]
[1777105062621,33.07,77587.13,41.2,0.11181,8e-05,13.35419]
[1777105067895,33.07,77587.65,41.2,0.11185,8e-05,13.35767]
[1777105068732,33.07,77588.5,41.2,0.11192,8e-05,13.36367]
[1777105068753,33.07,77588.5,41.2,0.11192,8e-05,13.36367]
[1777105068793,33.07,77588.5,41.2,0.11192,8e-05,13.36346]
[1777105070792,33.07,77588.67,41.2,0.11193,8e-05,13.36468]
[1777105072838,33.07,77588.36,41.2,0.11191,8e-05,13.36262]
[1777105079049,33.07,77588.14,41.2,0.11189,8e-05,13.36147]
[1777105084096,33.07,77587.9,41.2,0.11188,8e-05,13.36011]
[1777105084193,33.07,77587.9,41.2,0.11188,8e-05,13.36011]
[1777105084588,33.07,77588.12,41.2,0.1119,8e-05,13.36174]
[1777105084960,33.07,77588.12,41.2,0.1119,8e-05,13.36174]
[1777105085061,33.07,77588.12,41.2,0.11189,8e-05,13.36141]
[1777105087272,33.07,77588.12,41.2,0.11189,8e-05,13.36141]
[1777105087947,33.07,77588.12,41.2,0.11189,8e-05,13.36141]
[1777105087373,33.07,77588.12,41.2,0.11189,8e-05,13.36151]
[1777105088048,33.07,77588.12,41.2,0.11189,8e-05,13.36138]
[1777105089565,33.07,77588.12,41.2,0.11189,8e-05,13.36138]
[1777105089570,33.07,77588.12,41.2,0.11189,8e-05,13.36138]
[1777105094658,33.06,77589.35,41.2,0.11195,8e-05,13.36664]
[1777105096869,33.06,77589.07,41.2,0.11192,8e-05,13.36411]
[1777105096885,33.06,77588.4,41.2,0.11186,8e-05,13.35878]
[1777105102406,33.06,77588.41,41.2,0.11186,8e-05,13.35828]
[1777105107535,33.06,77588.25,41.2,0.11184,8e-05,13.35663]
[1777105112790,33.06,77588.33,41.2,0.1118,8e-05,13.35192]
[1777105118832,33.05,77588.29,41.2,0.11178,8e-05,13.35018]
[1777105124873,33.05,77588.43,41.2,0.11177,8e-05,13.34978]
[1777105133937,33.05,77588.62,41.2,0.11177,8e-05,13.34912]
[1777105134158,33.05,77588.62,41.2,0.11177,8e-05,13.34912]
[1777105134971,33.05,77588.62,41.2,0.11177,8e-05,13.34912]
[1777105134943,33.05,77588.87,41.2,0.11178,8e-05,13.35031]
[1777105135071,33.05,77588.87,41.2,0.11178,8e-05,13.35031]
[1777105140340,33.05,77588.95,41.2,0.11177,8e-05,13.3498]
[1777105143922,33.05,77589.08,41.2,0.11178,8e-05,13.35008]
[1777105144731,33.05,77589.08,41.2,0.11178,8e-05,13.35008]
[1777105144734,33.05,77589.08,41.2,0.11178,8e-05,13.35008]
[1777105144796,33.04,77589.08,41.2,0.11177,8e-05,13.34924]
[1777105150051,33.04,77588.74,41.2,0.1117,8e-05,13.34373]
[1777105155086,33.03,77587.97,41.2,0.1116,8e-05,13.33513]
[1777105156902,33.03,77587.97,41.2,0.1116,8e-05,13.33513]
[1777105158391,33.03,77583.4,41.2,0.11122,8e-05,13.30111]
[1777105158492,33.03,77581.09,41.2,0.11102,8e-05,13.28397]
[1777105159640,33.03,77581.09,41.2,0.11102,8e-05,13.28397]
[1777105159991,33.03,77581.09,41.2,0.11102,8e-05,13.28397]
[1777105159733,33.03,77581.16,41.2,0.11102,8e-05,13.28415]
[1777105161765,33.03,77579.51,41.2,0.11089,8e-05,13.27233]
[1777105161864,33.03,77577.18,41.2,0.11069,8e-05,13.25459]
[1777105168179,33.03,77577.37,41.2,0.11069,8e-05,13.2552]
[1777105174220,33.03,77576.83,41.2,0.11061,8e-05,13.24665]
[1777105179255,33.03,77575.18,41.2,0.11047,8e-05,13.23426]
[1777105184290,33.02,77573.43,41.2,0.11032,8e-05,13.2212]
[1777105189325,33.02,77571.71,41.2,0.11018,8e-05,13.20841]
[1777105194360,33.02,77571.61,41.2,0.11016,8e-05,13.20728]
[1777105199394,33.02,77571.76,41.2,0.11017,8e-05,13.20789]
[1777105204430,33.02,77571.86,41.2,0.11017,8e-05,13.20811]
[1777105205886,33.02,77571.86,41.2,0.11017,8e-05,13.20811]
[1777105205903,33.02,77571.86,41.2,0.11017,8e-05,13.2079]
[1777105206339,33.02,77571.86,41.2,0.11017,8e-05,13.2079]
[1777105206451,33.02,77571.79,41.2,0.11017,8e-05,13.2074]
[1777105209767,33.02,77571.36,41.2,0.11013,8e-05,13.20412]
[1777105209863,33.02,77571.71,41.2,0.11015,8e-05,13.20642]
[1777105215514,33.02,77571.9,41.2,0.11014,8e-05,13.20528]
[1777105220550,33.01,77571.82,41.2,0.1101,8e-05,13.20222]
[1777105225585,33.01,77571.53,41.2,0.11005,8e-05,13.19767]
[1777105232634,33.0,77571.23,41.2,0.10996,8e-05,13.18819]
[1777105238676,33.0,77571.82,41.2,0.10997,8e-05,13.18949]
[1777105242800,33.0,77575.02,41.2,0.11022,8e-05,13.21093]
[1777105242868,32.99,77575.58,41.2,0.11025,8e-05,13.2139]
[1777105243983,32.99,77575.58,41.2,0.11025,8e-05,13.2139]
[1777105244084,32.99,77575.54,41.2,0.11025,8e-05,13.21347]
[1777105252044,32.99,77575.51,41.2,0.11024,8e-05,13.21325]
[1777105252197,32.99,77575.51,41.2,0.11024,8e-05,13.21325]
[1777105256504,32.99,77575.51,41.2,0.11018,8e-05,13.20798]
[1777105257016,32.99,77575.51,41.2,0.11018,8e-05,13.20798]
[1777105257116,32.98,77575.51,41.2,0.11016,8e-05,13.20641]
[1777105257765,32.98,77575.51,41.2,0.11016,8e-05,13.20641]
[1777105257811,32.98,77575.47,41.2,0.11016,8e-05,13.20598]
[1777105262288,32.98,77575.51,41.2,0.11014,8e-05,13.2047]
[1777105262331,32.98,77575.51,41.2,0.11014,8e-05,13.2047]
[1777105262552,32.98,77575.51,41.2,0.11014,8e-05,13.2047]
[1777105262846,32.98,77581.09,41.2,0.11059,8e-05,13.24418]
[1777105265870,32.98,77594.11,41.2,0.11165,8e-05,13.33677]
[1777105270549,32.98,77599.97,41.2,0.11211,8e-05,13.37744]
[1777105275940,32.97,77599.83,41.2,0.11207,8e-05,13.37414]
[1777105287017,32.96,77600.06,41.2,0.11204,8e-05,13.37149]
[1777105292053,32.96,77600.5,41.2,0.11203,8e-05,13.36877]
[1777105299271,32.96,77599.86,41.2,0.11197,8e-05,13.36376]
[1777105304465,32.95,77599.86,41.2,0.11192,8e-05,13.35984]
[1777105309530,32.95,77599.82,41.2,0.11191,8e-05,13.35837]
[1777105316610,32.95,77599.68,41.2,0.11187,8e-05,13.35506]
[1777105320008,32.95,77600.18,41.2,0.11189,8e-05,13.35674]
[1777105325285,32.94,77596.01,41.2,0.11151,8e-05,13.32358]
[1777105330323,32.94,77594.15,41.2,0.11134,8e-05,13.30859]
[1777105336365,32.93,77593.98,41.2,0.1113,8e-05,13.30564]
[1777105343416,32.93,77593.66,41.2,0.11125,8e-05,13.30148]
[1777105348981,32.93,77593.66,41.2,0.11125,8e-05,13.30148]
[1777105354693,32.93,77593.14,41.2,0.11116,8e-05,13.29138]
[1777105360236,32.93,77587.31,41.2,0.11066,8e-05,13.24818]
[1777105364873,32.92,77585.09,41.2,0.11047,8e-05,13.23165]
[1777105365022,32.92,77584.87,41.2,0.11045,8e-05,13.22981]
[1777105367213,32.92,77584.87,41.2,0.11045,8e-05,13.22981]
[1777105368818,32.92,77584.73,41.2,0.11043,8e-05,13.22777]
[1777105368919,32.92,77583.9,41.2,0.11036,8e-05,13.2213]
[1777105369850,32.92,77583.9,41.2,0.11036,8e-05,13.2213]
[1777105369952,32.92,77583.55,41.2,0.11032,8e-05,13.21818]
[1777105370587,32.92,77583.55,41.2,0.11032,8e-05,13.21818]
[1777105370605,32.92,77583.25,41.2,0.1103,8e-05,13.21602]
[1777105378180,32.92,77583.31,41.2,0.1103,8e-05,13.21605]
[1777105382004,32.92,77583.18,41.2,0.11028,8e-05,13.21453]
[1777105382106,32.92,77583.26,41.2,0.11028,8e-05,13.21491]
[1777105385148,32.92,77581.51,41.2,0.11013,8e-05,13.20186]
[1777105385149,32.92,77581.51,41.2,0.11013,8e-05,13.20186]
[1777105390746,32.91,77582.57,41.2,0.11018,8e-05,13.20619]
[1777105395780,32.91,77582.42,41.2,0.11014,8e-05,13.20281]
[1777105400816,32.91,77582.57,41.2,0.11013,8e-05,13.2016]
[1777105405851,32.9,77582.56,41.2,0.1101,8e-05,13.19925]
[1777105406586,32.9,77582.56,41.2,0.1101,8e-05,13.19925]
[1777105415559,32.9,77575.91,41.2,0.10954,8e-05,13.14945]
[1777105415665,32.9,77575.91,41.2,0.10954,8e-05,13.14945]
[1777105421089,32.89,77575.61,41.2,0.10945,8e-05,13.14043]
[1777105429012,32.89,77576.31,41.2,0.10946,8e-05,13.14131]
[1777105436061,32.88,77581.7,41.2,0.10986,8e-05,13.17693]
[1777105441096,32.88,77585.7,41.2,0.11016,8e-05,13.20338]
[1777105443297,32.88,77585.59,41.2,0.11015,8e-05,13.20209]
[1777105447929,32.87,77583.64,41.2,0.10996,8e-05,13.18566]
[1777105454186,32.87,77583.32,41.2,0.1099,8e-05,13.18013]
[1777105456180,32.87,77583.32,41.2,0.1099,8e-05,13.18013]
[1777105461236,32.86,77583.29,41.2,0.10985,8e-05,13.17624]
[1777105463278,32.86,77582.67,41.2,0.10979,8e-05,13.17124]
[1777105468286,32.86,77582.39,41.2,0.10973,8e-05,13.166]
[1777105470382,32.86,77582.21,41.2,0.10971,8e-05,13.16416]
[1777105470608,32.86,77582.21,41.2,0.10971,8e-05,13.16416]
[1777105472677,32.85,77582.32,41.2,0.10968,8e-05,13.15945]
[1777105478290,32.85,77582.58,41.2,0.10967,8e-05,13.15917]
[1777105480323,32.85,77582.58,41.2,0.10966,8e-05,13.15809]
[1777105489771,32.84,77573.64,41.2,0.10889,8e-05,13.08999]
[1777105489815,32.84,77573.64,41.2,0.10889,8e-05,13.08999]
[1777105491623,32.84,77573.66,41.2,0.10888,8e-05,13.08944]
[1777105496556,32.84,77574.08,41.2,0.1089,8e-05,13.09069]
[1777105497450,32.84,77574.19,41.2,0.1089,8e-05,13.09112]
[1777105502647,32.83,77570.32,41.2,0.10857,8e-05,13.06175]
[1777105507720,32.83,77572.61,41.2,0.10874,8e-05,13.07662]
[1777105512770,32.83,77572.18,41.2,0.10868,8e-05,13.07193]
[1777105516576,32.83,77571.51,41.2,0.10861,8e-05,13.06588]
[1777105521719,32.82,77570.94,41.2,0.10855,8e-05,13.05999]
[1777105527762,32.82,77571.74,41.2,0.10859,8e-05,13.06393]
[1777105532796,32.82,77572.59,41.2,0.10861,8e-05,13.06463]
[1777105538525,32.82,77572.59,41.2,0.1086,8e-05,13.06314]
[1777105543874,32.81,77572.61,41.2,0.10858,8e-05,13.06152]
[1777105549916,32.81,77572.57,41.2,0.10856,8e-05,13.05951]
[1777105554950,32.81,77573.04,41.2,0.10858,8e-05,13.06146]
[1777105563007,32.8,77573.1,41.2,0.10856,8e-05,13.05963]
[1777105563455,32.8,77573.1,41.2,0.10856,8e-05,13.05963]
[1777105565437,32.8,77573.1,41.2,0.10855,8e-05,13.05936]
[1777105570576,32.8,77580.76,41.2,0.10915,8e-05,13.1125]
[1777105580131,32.8,77581.16,41.2,0.10915,8e-05,13.11202]
[1777105586173,32.79,77582.39,41.2,0.10922,8e-05,13.11854]
[1777105591205,32.79,77583.44,41.2,0.10929,8e-05,13.12479]
[1777105598257,32.79,77585.5,41.2,0.1094,8e-05,13.13302]
[1777105600564,32.78,77585.54,41.2,0.10939,8e-05,13.13265]
[1777105606313,32.78,77585.46,41.2,0.10937,8e-05,13.13015]
[1777105611347,32.78,77585.46,41.2,0.10935,8e-05,13.12859]
[1777105620415,32.77,77585.74,41.2,0.10934,8e-05,13.12788]
[1777105621430,32.77,77585.74,41.2,0.10934,8e-05,13.12788]
[1777105626457,32.77,77593.09,41.2,0.10991,8e-05,13.17875]
[1777105638542,32.76,77593.38,41.2,0.10989,8e-05,13.17655]
[1777105640860,32.76,77593.38,41.2,0.10989,8e-05,13.17655]
[1777105640867,32.76,77593.38,41.2,0.10989,8e-05,13.17655]
[1777105646599,32.76,77593.11,41.2,0.10983,8e-05,13.17186]
[1777105651634,32.76,77592.75,41.2,0.10976,8e-05,13.16371]
[1777105656669,32.75,77591.88,41.2,0.10967,8e-05,13.15586]
[1777105663717,32.75,77592.58,41.2,0.1097,8e-05,13.15876]
[1777105666562,32.75,77592.19,41.2,0.10966,8e-05,13.15533]
[1777105671586,32.75,77592.83,41.2,0.1097,8e-05,13.1584]
[1777105677816,32.74,77597.69,41.2,0.11007,8e-05,13.19107]
[1777105682851,32.74,77597.32,41.2,0.11002,8e-05,13.18671]
[1777105687887,32.74,77596.16,41.2,0.1099,8e-05,13.17675]
[1777105694935,32.74,77596.58,41.2,0.10991,8e-05,13.17762]
[1777105702337,32.73,77596.99,41.2,0.10993,8e-05,13.17936]
[1777105709033,32.73,77596.89,41.2,0.10989,8e-05,13.17567]
[1777105719103,32.72,77597.07,41.2,0.10984,8e-05,13.17021]
[1777105724139,32.72,77596.66,41.2,0.10979,8e-05,13.16589]
[1777105731835,32.72,77596.82,41.2,0.10979,8e-05,13.16597]
[1777105736879,32.72,77596.89,41.2,0.10978,8e-05,13.16434]
[1777105746293,32.71,77597.15,41.2,0.10976,8e-05,13.16316]
[1777105751328,32.71,77595.12,41.2,0.10957,8e-05,13.14659]
[1777105756363,32.71,77595.72,41.2,0.1096,8e-05,13.14937]
[1777105767441,32.7,77595.79,41.2,0.10957,8e-05,13.14651]
[1777105772476,32.7,77595.89,41.2,0.10953,8e-05,13.14185]
[1777105777817,32.7,77595.7,41.2,0.10951,8e-05,13.13932]
[1777105782996,32.69,77595.5,41.2,0.10947,8e-05,13.13616]
[1777105788587,32.69,77595.69,41.2,0.10947,8e-05,13.1359]
[1777105794629,32.69,77595.85,41.2,0.10946,8e-05,13.1355]
[1777105799665,32.69,77596.24,41.2,0.10948,8e-05,13.13706]
[1777105802594,32.69,77596.09,41.2,0.10946,8e-05,13.13573]
[1777105812565,32.68,77606.74,41.2,0.1103,8e-05,13.20967]
[1777105812842,32.68,77608.4,41.2,0.11043,8e-05,13.22093]
[1777105813568,32.68,77608.4,41.2,0.11043,8e-05,13.22093]
[1777105813584,32.68,77608.4,41.2,0.11043,8e-05,13.22093]
[1777105815141,32.68,77616.9,41.2,0.11113,8e-05,13.28209]
[1777105820813,32.67,77626.57,41.2,0.11188,8e-05,13.34854]
[1777105823326,32.67,77626.39,41.2,0.11186,8e-05,13.34669]
[1777105823410,32.67,77626.39,41.2,0.11186,8e-05,13.34669]
[1777105829289,32.67,77626.21,41.2,0.11182,8e-05,13.34273]
[1777105835918,32.66,77627.0,41.2,0.1118,8e-05,13.33995]
[1777105840954,32.66,77629.15,41.2,0.11195,8e-05,13.35294]
[1777105845988,32.65,77628.43,41.2,0.11186,8e-05,13.34513]
[1777105853038,32.65,77628.65,41.2,0.11184,8e-05,13.34319]
[1777105858096,32.64,77628.57,41.2,0.1118,8e-05,13.34011]
[1777105860400,32.64,77629.24,41.2,0.11185,8e-05,13.34448]
[1777105866152,32.64,77639.77,41.2,0.11268,8e-05,13.41733]
[1777105871186,32.63,77642.95,41.2,0.11291,8e-05,13.43727]
[1777105873893,32.63,77642.91,41.2,0.11289,8e-05,13.43565]
[1777105874077,32.63,77642.91,41.2,0.11289,8e-05,13.43565]
[1777105874209,32.63,77642.91,41.2,0.11289,8e-05,13.43565]
[1777105874311,32.63,77654.31,41.2,0.11384,8e-05,13.51811]
[1777105876909,32.63,77662.99,41.2,0.11456,8e-05,13.58058]
[1777105882264,32.62,77662.6,41.2,0.11449,8e-05,13.57468]
[1777105885306,32.62,77662.58,41.2,0.11448,8e-05,13.57352]
[1777105885406,32.62,77662.72,41.2,0.11449,8e-05,13.57403]
[1777105891287,32.61,77663.98,41.2,0.11456,8e-05,13.58014]
[1777105896363,32.6,77663.31,41.2,0.1144,8e-05,13.56518]
[1777105901398,32.6,77664.58,41.2,0.11445,8e-05,13.57009]
[1777105910600,32.59,77664.5,41.2,0.11442,8e-05,13.56687]
[1777105910696,32.59,77664.5,41.2,0.11442,8e-05,13.56687]
[1777105916025,32.58,77672.48,41.2,0.11497,8e-05,13.61539]
[1777105918073,32.57,77669.45,41.2,0.1147,8e-05,13.59132]
[1777105920141,32.57,77668.86,41.2,0.11462,8e-05,13.58516]
[1777105925565,32.56,77667.57,41.2,0.11445,8e-05,13.57033]
[1777105930600,32.55,77663.55,41.2,0.11406,8e-05,13.53664]
[1777105936361,32.55,77663.33,41.2,0.114,8e-05,13.53169]
[1777105941678,32.54,77653.76,41.2,0.11313,8e-05,13.45603]
[1777105946713,32.53,77652.82,41.2,0.11301,8e-05,13.44556]
[1777105951748,32.53,77653.23,41.2,0.11297,8e-05,13.44104]
[1777105956783,32.52,77653.55,41.2,0.11296,8e-05,13.43999]
[1777105961817,32.52,77656.13,41.2,0.11314,8e-05,13.45545]
[1777105967860,32.51,77654.72,41.2,0.11297,8e-05,13.44103]
[1777105972618,32.51,77654.73,41.2,0.11294,8e-05,13.43905]
[1777105977930,32.5,77662.8,41.2,0.11356,8e-05,13.49295]
[1777105982104,32.5,77662.86,41.2,0.11355,8e-05,13.49186]
[1777105988000,32.49,77663.24,41.2,0.11351,8e-05,13.48857]
[1777105994042,32.48,77663.57,41.2,0.11349,8e-05,13.48647]
[1777106000084,32.47,77660.02,41.2,0.11313,8e-05,13.456]
[1777106005119,32.47,77656.99,41.2,0.11284,8e-05,13.43043]
[1777106010154,32.46,77656.74,41.2,0.11278,8e-05,13.42525]
[1777106015189,32.46,77656.63,41.2,0.1127,8e-05,13.4172]
[1777106016669,32.46,77656.63,41.2,0.1127,8e-05,13.4172]
[1777106017421,32.45,77656.24,41.2,0.11265,8e-05,13.41304]
[1777106020690,32.45,77656.49,41.2,0.11266,8e-05,13.41356]
[1777106020698,32.45,77656.49,41.2,0.11266,8e-05,13.41356]
[1777106027272,32.44,77651.49,41.2,0.11218,8e-05,13.37217]
[1777106032308,32.44,77650.85,41.2,0.1121,8e-05,13.36487]
[1777106034316,32.44,77651.03,41.2,0.11211,8e-05,13.36569]
[1777106039357,32.44,77649.34,41.2,0.11193,8e-05,13.35046]
[1777106044391,32.43,77648.37,41.2,0.11183,8e-05,13.34125]
[1777106049427,32.43,77648.15,41.2,0.11178,8e-05,13.33757]
[1777106054463,32.42,77649.0,41.2,0.11183,8e-05,13.34167]
[1777106056049,32.42,77648.7,41.2,0.1118,8e-05,13.33905]
[1777106061400,32.42,77648.69,41.2,0.11177,8e-05,13.33677]
[1777106064534,32.42,77661.52,41.2,0.11283,8e-05,13.42886]
[1777106069700,32.41,77664.62,41.2,0.11306,8e-05,13.44925]
[1777106071905,32.41,77664.64,41.2,0.11305,8e-05,13.44816]
[1777106076396,32.41,77664.31,41.2,0.11296,8e-05,13.43874]
[1777106081653,32.4,77665.57,41.2,0.11302,8e-05,13.4443]
[1777106082670,32.4,77665.57,41.2,0.11302,8e-05,13.4443]
[1777106088701,32.39,77665.63,41.2,0.11297,8e-05,13.43976]
[1777106093737,32.39,77666.34,41.2,0.11299,8e-05,13.44184]
[1777106098979,32.38,77666.95,41.2,0.113,8e-05,13.44312]
[1777106107835,32.36,77667.89,41.2,0.11288,8e-05,13.4329]
[1777106112870,32.33,77669.32,41.2,0.11284,8e-05,13.42928]
[1777106117905,32.32,77676.63,41.2,0.11335,8e-05,13.47441]
[1777106122940,32.31,77673.64,41.2,0.11306,8e-05,13.44917]
[1777106127975,32.31,77672.28,41.2,0.11291,8e-05,13.43617]
[1777106130755,32.31,77672.15,41.2,0.11289,8e-05,13.43463]
[1777106137038,32.3,77672.09,41.2,0.11281,8e-05,13.42569]
[1777106142073,32.3,77672.34,41.2,0.1128,8e-05,13.42479]
[1777106147774,32.29,77672.86,41.2,0.11283,8e-05,13.42752]
[1777106153149,32.29,77671.86,41.2,0.11269,8e-05,13.41531]
[1777106158185,32.28,77671.83,41.2,0.11265,8e-05,13.41248]
[1777106161319,32.28,77672.4,41.2,0.11269,8e-05,13.41563]
[1777106167248,32.28,77676.02,41.2,0.11295,8e-05,13.4385]
[1777106172283,32.27,77676.45,41.2,0.11296,8e-05,13.43896]
[1777106177318,32.27,77676.6,41.2,0.11294,8e-05,13.4374]
[1777106189401,32.26,77676.72,41.2,0.11287,8e-05,13.43195]
[1777106194437,32.25,77676.71,41.2,0.11281,8e-05,13.42528]
[1777106200478,32.25,77680.74,41.2,0.11312,8e-05,13.45178]
[1777106208535,32.24,77680.89,41.2,0.11308,8e-05,13.44837]
[1777106209261,32.24,77680.89,41.2,0.11308,8e-05,13.44837]
[1777106209542,32.24,77681.12,41.2,0.11309,8e-05,13.44951]
[1777106215209,32.23,77679.92,41.2,0.11295,8e-05,13.43757]
[1777106220847,32.23,77680.61,41.2,0.11295,8e-05,13.43803]
[1777106226661,32.22,77680.82,41.2,0.11291,8e-05,13.43411]
[1777106231697,32.21,77675.54,41.2,0.11242,8e-05,13.39143]
[1777106236732,32.21,77671.76,41.2,0.11205,8e-05,13.35997]
[1777106241767,32.2,77673.72,41.2,0.11218,8e-05,13.3709]
[1777106246931,32.2,77673.71,41.2,0.11214,8e-05,13.36799]
[1777106252844,32.19,77673.29,41.2,0.11201,8e-05,13.35531]
[1777106257880,32.18,77673.21,41.2,0.11197,8e-05,13.35123]
[1777106262915,32.18,77673.5,41.2,0.11195,8e-05,13.34989]
[1777106271606,32.17,77673.06,41.2,0.11188,8e-05,13.34388]
[1777106278021,32.16,77672.96,41.2,0.11178,8e-05,13.33562]
[1777106279015,32.16,77672.96,41.2,0.11178,8e-05,13.33562]
[1777106284064,32.15,77673.54,41.2,0.11179,8e-05,13.33586]
[1777106290106,32.15,77673.75,41.2,0.11176,8e-05,13.33346]
[1777106295140,32.14,77681.33,41.2,0.11236,8e-05,13.3859]
[1777106297908,32.14,77680.47,41.2,0.11227,8e-05,13.37809]
[1777106298162,32.14,77679.97,41.2,0.11222,8e-05,13.37369]
[1777106307225,32.13,77679.28,41.2,0.11211,8e-05,13.36446]
[1777106312260,32.13,77679.77,41.2,0.1121,8e-05,13.36191]
[1777106316505,32.13,77679.81,41.2,0.11209,8e-05,13.36087]
[1777106316606,32.12,77679.96,41.2,0.11209,8e-05,13.36154]
[1777106321027,32.12,77680.09,41.2,0.11208,8e-05,13.36062]
[1777106328372,32.11,77680.37,41.2,0.11204,8e-05,13.35714]
[1777106334912,32.11,77680.0,41.2,0.11198,8e-05,13.35198]
[1777106340456,32.1,77680.33,41.2,0.11195,8e-05,13.34963]
[1777106345348,32.1,77680.35,41.2,0.11193,8e-05,13.348]
[1777106345449,32.1,77680.35,41.2,0.11192,8e-05,13.34682]
[1777106352326,32.1,77680.35,41.2,0.11192,8e-05,13.34682]
[1777106353847,32.09,77680.35,41.2,0.11189,8e-05,13.34401]
[1777106354675,32.09,77680.35,41.2,0.11188,8e-05,13.34322]
[1777106360288,32.09,77680.35,41.2,0.11188,8e-05,13.34322]
[1777106360976,32.09,77680.35,41.2,0.11188,8e-05,13.34322]
[1777106366809,32.08,77680.35,41.2,0.11183,8e-05,13.33891]
[1777106370276,32.08,77677.44,41.2,0.11157,8e-05,13.3163]
[1777106375700,32.08,77678.77,41.2,0.11162,8e-05,13.31972]
[1777106382419,32.08,77678.84,41.2,0.11161,8e-05,13.3188]
[1777106382750,32.07,77678.95,41.2,0.11161,8e-05,13.31853]
[1777106384475,32.07,77678.95,41.2,0.11161,8e-05,13.31853]
[1777106384478,32.07,77678.95,41.2,0.11161,8e-05,13.31853]
[1777106384764,32.07,77678.92,41.2,0.11159,8e-05,13.31708]
[1777106390786,32.07,77678.96,41.2,0.11157,8e-05,13.31559]
[1777106392583,32.07,77678.96,41.2,0.11157,8e-05,13.31524]
[1777106392719,32.07,77678.96,41.2,0.11157,8e-05,13.31524]
[1777106392723,32.07,77678.96,41.2,0.11157,8e-05,13.31524]
[1777106392820,32.07,77675.53,41.2,0.11127,8e-05,13.2892]
[1777106397855,32.06,77666.58,41.2,0.11049,8e-05,13.22073]
[1777106400962,32.06,77666.56,41.2,0.11048,8e-05,13.2197]
[1777106401063,32.06,77666.91,41.2,0.1105,8e-05,13.22141]
[1777106406484,32.06,77667.58,41.2,0.11054,8e-05,13.22546]
[1777106408196,32.06,77667.65,41.2,0.11055,8e-05,13.22576]
[1777106414974,32.06,77676.74,41.2,0.11129,8e-05,13.29067]
[1777106420048,32.05,77676.65,41.2,0.11126,8e-05,13.28823]
[1777106423740,32.05,77676.21,41.2,0.11121,8e-05,13.28415]
[1777106424077,32.05,77676.25,41.2,0.11121,8e-05,13.28399]
[1777106429113,32.05,77676.34,41.2,0.11119,8e-05,13.28239]
[1777106434148,32.04,77675.38,41.2,0.11106,8e-05,13.26918]
[1777106439182,32.04,77675.72,41.2,0.11106,8e-05,13.26959]
[1777106444218,32.04,77675.46,41.2,0.11101,8e-05,13.26559]
[1777106450277,32.04,77676.32,41.2,0.11107,8e-05,13.2703]
[1777106452761,32.03,77676.05,41.2,0.11103,8e-05,13.26667]
[1777106453281,32.03,77676.09,41.2,0.11103,8e-05,13.26674]
[1777106458316,32.03,77676.29,41.2,0.11103,8e-05,13.26713]
[1777106463398,32.03,77676.28,41.2,0.11102,8e-05,13.2662]
[1777106469198,32.03,77676.19,41.2,0.111,8e-05,13.26429]
[1777106474428,32.03,77676.69,41.2,0.11103,8e-05,13.26675]
[1777106480254,32.02,77676.63,41.2,0.11102,8e-05,13.2659]
[1777106485504,32.02,77676.13,41.2,0.11095,8e-05,13.26042]
[1777106492307,32.02,77676.13,41.2,0.11095,8e-05,13.26023]
[1777106496163,32.02,77676.3,41.2,0.11092,8e-05,13.25607]
[1777106499940,32.02,77676.3,41.2,0.11092,8e-05,13.2557]
[1777106500687,32.02,77676.85,41.2,0.11094,8e-05,13.25806]
[1777106505945,32.01,77676.79,41.2,0.11092,8e-05,13.25591]
[1777106510980,32.01,77676.87,41.2,0.11089,8e-05,13.25372]
[1777106517731,32.01,77674.15,41.2,0.11065,8e-05,13.23227]
[1777106522766,32.01,77671.33,41.2,0.1104,8e-05,13.21077]
[1777106527801,32.01,77663.76,41.2,0.10976,8e-05,13.15464]
[1777106532836,32.0,77663.62,41.2,0.10975,8e-05,13.15348]
[1777106534628,32.0,77664.24,41.2,0.1098,8e-05,13.158]
[1777106539884,32.0,77664.17,41.2,0.10979,8e-05,13.15738]
[1777106545927,32.0,77663.76,41.2,0.10976,8e-05,13.15428]
[1777106551186,32.0,77663.52,41.2,0.10974,8e-05,13.15251]
[1777106560030,32.0,77663.51,41.2,0.10971,8e-05,13.14862]
[1777106565065,32.0,77662.99,41.2,0.10967,8e-05,13.14486]
[1777106568658,32.0,77664.16,41.2,0.10977,8e-05,13.15354]
[1777106574127,32.01,77663.89,41.2,0.10975,8e-05,13.15164]
[1777106579163,32.01,77662.9,41.2,0.10966,8e-05,13.14447]
[1777106585336,32.01,77662.98,41.2,0.10967,8e-05,13.14513]
[1777106591246,32.01,77670.74,41.2,0.11032,8e-05,13.20226]
[1777106596282,32.0,77671.19,41.2,0.11036,8e-05,13.2053]
[1777106602329,32.0,77672.05,41.2,0.11042,8e-05,13.2111]
[1777106607364,32.0,77670.67,41.2,0.1103,8e-05,13.20031]
[1777106612400,32.0,77670.61,41.2,0.11026,8e-05,13.19529]
[1777106617435,32.0,77670.38,41.2,0.11023,8e-05,13.1929]
[1777106622428,32.0,77668.68,41.2,0.11008,8e-05,13.17976]
[1777106627506,32.0,77667.76,41.2,0.10999,8e-05,13.1721]
[1777106633548,32.0,77667.81,41.2,0.10999,8e-05,13.17152]
[1777106638583,32.0,77667.18,41.2,0.10992,8e-05,13.166]
[1777106643618,31.99,77666.89,41.2,0.10989,8e-05,13.16302]
[1777106646782,31.99,77665.92,41.2,0.1098,8e-05,13.15551]
[1777106652731,31.99,77660.03,41.2,0.1093,8e-05,13.11122]
[1777106652733,31.99,77660.03,41.2,0.1093,8e-05,13.11122]
[1777106654695,31.99,77658.01,41.2,0.10913,8e-05,13.0961]
[1777106658722,31.99,77658.1,41.2,0.10913,8e-05,13.09647]
[1777106663565,31.99,77660.48,41.2,0.10933,8e-05,13.11366]
[1777106668793,31.99,77660.22,41.2,0.1093,8e-05,13.11116]
[1777106672267,31.99,77660.22,41.2,0.1093,8e-05,13.11116]
[1777106679870,31.99,77662.83,41.2,0.10948,8e-05,13.1253]
[1777106684904,31.99,77661.91,41.2,0.10939,8e-05,13.11795]
[1777106689288,31.99,77662.18,41.2,0.10941,8e-05,13.11962]
[1777106695983,31.99,77660.66,41.2,0.10928,8e-05,13.10763]
[1777106700162,31.99,77660.98,41.2,0.1093,8e-05,13.10971]
[1777106706521,31.98,77661.23,41.2,0.10932,8e-05,13.11108]
[1777106712071,31.98,77661.12,41.2,0.1093,8e-05,13.10961]
[1777106717133,31.98,77659.07,41.2,0.10912,8e-05,13.094]
[1777106722204,31.98,77659.18,41.2,0.10913,8e-05,13.09443]
[1777106728211,31.98,77659.09,41.2,0.10911,8e-05,13.09306]
[1777106733247,31.98,77658.28,41.2,0.10901,8e-05,13.08286]
[1777106739288,31.98,77657.66,41.2,0.10896,8e-05,13.07813]
[1777106744993,31.98,77658.09,41.2,0.10899,8e-05,13.08129]
[1777106752024,31.98,77658.06,41.2,0.10899,8e-05,13.08112]
[1777106760436,31.98,77657.88,41.2,0.10898,8e-05,13.0802]
[1777106769195,31.98,77657.97,41.2,0.10899,8e-05,13.08106]
[1777106774534,31.98,77657.62,41.2,0.10897,8e-05,13.07906]
[1777106779569,31.98,77657.77,41.2,0.10899,8e-05,13.0805]
[1777106779666,31.98,77657.77,41.2,0.10899,8e-05,13.0805]
[1777106787523,31.98,77657.81,41.2,0.10899,8e-05,13.08108]
[1777106791411,31.98,77657.83,41.2,0.109,8e-05,13.08166]
[1777106797520,31.98,77657.73,41.2,0.10897,8e-05,13.07747]
[1777106802521,31.98,77657.62,41.2,0.10896,8e-05,13.07702]
[1777106802523,31.98,77657.62,41.2,0.10896,8e-05,13.07702]
[1777106808038,31.99,77657.64,41.2,0.10897,8e-05,13.07767]
[1777106814814,31.99,77657.37,41.2,0.10895,8e-05,13.07617]
[1777106819848,31.99,77657.24,41.2,0.10895,8e-05,13.07558]
[1777106824038,31.99,77655.99,41.2,0.10885,8e-05,13.0666]
[1777106830356,31.99,77656.05,41.2,0.10886,8e-05,13.06755]
[1777106835961,31.99,77655.99,41.2,0.10886,8e-05,13.06767]
[1777106841549,31.99,77656.42,41.2,0.1089,8e-05,13.07115]
[1777106847039,31.99,77654.75,41.2,0.10877,8e-05,13.05948]
[1777106853718,31.99,77654.85,41.2,0.10878,8e-05,13.06057]
[1777106853794,31.99,77655.0,41.2,0.10876,8e-05,13.05795]
[1777106859121,31.99,77654.78,41.2,0.10875,8e-05,13.05689]
[1777106864157,31.99,77654.91,41.2,0.10877,8e-05,13.05831]
[1777106864750,31.99,77654.91,41.2,0.10877,8e-05,13.05831]
[1777106869773,31.99,77645.87,41.2,0.10803,8e-05,12.99244]
[1777106875931,32.0,77644.65,41.2,0.10794,8e-05,12.98471]
[1777106881218,32.0,77644.53,41.2,0.10794,8e-05,12.98484]
[1777106881296,32.0,77644.53,41.2,0.10794,8e-05,12.98484]
[1777106881588,32.0,77644.53,41.2,0.10794,8e-05,12.98484]
[1777106882376,32.0,77644.01,41.2,0.1079,8e-05,12.98119]
[1777106887344,32.0,77642.69,41.2,0.10778,8e-05,12.97103]
[1777106891099,32.0,77644.36,41.2,0.10791,8e-05,12.98238]
[1777106898394,32.0,77646.33,41.2,0.10808,8e-05,12.99749]
[1777106904307,32.0,77645.63,41.2,0.10803,8e-05,12.99268]
[1777106906446,32.0,77645.63,41.2,0.10803,8e-05,12.99273]
[1777106909061,32.0,77645.69,41.2,0.10803,8e-05,12.99261]
[1777106909162,32.0,77645.69,41.2,0.10802,8e-05,12.99205]
[1777106916220,31.99,77645.69,41.2,0.10798,8e-05,12.98717]
[1777106921556,31.99,77645.53,41.2,0.10791,8e-05,12.98073]
[1777106929612,31.98,77645.5,41.2,0.10786,8e-05,12.97673]
[1777106935653,31.98,77646.0,41.2,0.10787,8e-05,12.97759]
[1777106941696,31.97,77645.17,41.2,0.10777,8e-05,12.96868]
[1777106951273,31.97,77645.35,41.2,0.10777,8e-05,12.96862]
[1777106952407,31.96,77645.35,41.2,0.10774,8e-05,12.96586]
[1777106961835,31.96,77645.28,41.2,0.10767,8e-05,12.95985]
[1777106969892,31.95,77645.31,41.2,0.10762,8e-05,12.95603]
[1777106981994,31.94,77645.69,41.2,0.10756,8e-05,12.94898]
[1777106988037,31.94,77645.69,41.2,0.10753,8e-05,12.94606]
[1777106993072,31.93,77644.98,41.2,0.10744,8e-05,12.93843]
[1777106999115,31.93,77644.17,41.2,0.10734,8e-05,12.9297]
[1777107005157,31.92,77644.37,41.2,0.10732,8e-05,12.92842]
[1777107016234,31.91,77644.94,41.2,0.10731,8e-05,12.92756]
[1777107021269,31.91,77644.24,41.2,0.10723,8e-05,12.9202]
[1777107025877,31.91,77644.18,41.2,0.10721,8e-05,12.91843]
[1777107035220,31.9,77643.21,41.2,0.10706,8e-05,12.90353]
[1777107041409,31.9,77643.25,41.2,0.10703,8e-05,12.9013]
[1777107049465,31.89,77643.63,41.2,0.10703,8e-05,12.90121]
[1777107054499,31.89,77643.25,41.2,0.10698,8e-05,12.89664]
[1777107060541,31.89,77643.93,41.2,0.10701,8e-05,12.89954]
[1777107067592,31.88,77644.48,41.2,0.10703,8e-05,12.90109]
[1777107072628,31.88,77644.05,41.2,0.10697,8e-05,12.89617]
[1777107081690,31.88,77644.14,41.2,0.10694,8e-05,12.89339]
[1777107087733,31.87,77644.18,41.2,0.10692,8e-05,12.89165]
[1777107092768,31.87,77644.21,41.2,0.10688,8e-05,12.8863]
[1777107098811,31.87,77644.22,41.2,0.10685,8e-05,12.88442]
[1777107104853,31.86,77644.16,41.2,0.10683,8e-05,12.88204]
[1777107111904,31.86,77644.14,41.2,0.1068,8e-05,12.87966]
[1777107122980,31.86,77643.85,41.2,0.10674,8e-05,12.8741]
[1777107136274,31.85,77644.11,41.2,0.10674,8e-05,12.87479]
[1777107144128,31.85,77643.94,41.2,0.10667,8e-05,12.86841]
[1777107151744,31.85,77643.94,41.2,0.10667,8e-05,12.86841]
[1777107164270,31.84,77644.11,41.2,0.10659,8e-05,12.86001]
[1777107170448,31.84,77643.86,41.2,0.10656,8e-05,12.85734]
[1777107177742,31.83,77643.87,41.2,0.10655,8e-05,12.85603]
[1777107189123,31.83,77643.86,41.2,0.10651,8e-05,12.85324]
[1777107194806,31.83,77644.11,41.2,0.1065,8e-05,12.85241]
[1777107209585,31.82,77644.14,41.2,0.10645,8e-05,12.84817]
[1777107220664,31.81,77643.92,41.2,0.10638,8e-05,12.83986]
[1777107226709,31.81,77643.79,41.2,0.10635,8e-05,12.83743]
[1777107239800,31.81,77643.47,41.2,0.10629,8e-05,12.83198]
[1777107245844,31.8,77643.19,41.2,0.10625,8e-05,12.82829]
[1777107255917,31.8,77643.19,41.2,0.10622,8e-05,12.826]
[1777107270015,31.8,77643.17,41.2,0.10618,8e-05,12.82268]
[1777107275494,31.8,77643.17,41.2,0.10618,8e-05,12.82268]
[1777107281092,31.79,77648.27,41.2,0.10655,8e-05,12.85387]
[1777107289148,31.79,77646.6,41.2,0.10639,8e-05,12.83959]
[1777107294183,31.79,77646.62,41.2,0.10637,8e-05,12.83854]
[1777107299217,31.79,77646.56,41.2,0.10636,8e-05,12.83694]
[1777107306267,31.78,77646.14,41.2,0.1063,8e-05,12.83232]
[1777107313316,31.78,77646.05,41.2,0.10628,8e-05,12.83018]
[1777107318350,31.78,77645.63,41.2,0.10623,8e-05,12.82606]
[1777107323386,31.78,77645.43,41.2,0.1062,8e-05,12.8236]
[1777107328422,31.78,77644.24,41.2,0.1061,8e-05,12.81393]
[1777107333457,31.77,77641.1,41.2,0.1058,8e-05,12.78616]
[1777107338492,31.77,77641.36,41.2,0.10581,8e-05,12.78739]
[1777107346805,31.77,77642.83,41.2,0.10593,8e-05,12.79776]
[1777107355630,31.77,77642.32,41.2,0.10586,8e-05,12.79168]
[1777107360665,31.77,77644.49,41.2,0.10603,8e-05,12.80675]
[1777107365700,31.77,77644.41,41.2,0.10601,8e-05,12.80518]
[1777107372748,31.76,77644.48,41.2,0.106,8e-05,12.80434]
[1777107377783,31.76,77644.91,41.2,0.10603,8e-05,12.80654]
[1777107384629,31.76,77644.91,41.2,0.10602,8e-05,12.80556]
[1777107391689,31.76,77644.22,41.2,0.10595,8e-05,12.79934]
[1777107396923,31.76,77643.87,41.2,0.10587,8e-05,12.79143]
[1777107398028,31.76,77643.87,41.2,0.10587,8e-05,12.79143]
[1777107398106,31.76,77643.87,41.2,0.10587,8e-05,12.79108]
[1777107403364,31.76,77643.82,41.2,0.10587,8e-05,12.79085]
[1777107405294,31.76,77643.82,41.2,0.10587,8e-05,12.79088]
[1777107406298,31.76,77643.82,41.2,0.10587,8e-05,12.79088]
[1777107407412,31.76,77643.82,41.2,0.10587,8e-05,12.79097]
[1777107410577,31.76,77643.82,41.2,0.10587,8e-05,12.79104]
[1777107410912,31.76,77643.82,41.2,0.10587,8e-05,12.79104]
[1777107410921,31.76,77643.82,41.2,0.10587,8e-05,12.79104]
[1777107418078,31.76,77641.27,41.2,0.10566,8e-05,12.77261]
[1777107425128,31.76,77642.21,41.2,0.10574,8e-05,12.77988]
[1777107433183,31.76,77641.96,41.2,0.10573,8e-05,12.77841]
[1777107434520,31.76,77642.72,41.2,0.10579,8e-05,12.78405]
[1777107434523,31.76,77642.72,41.2,0.10579,8e-05,12.78405]
[1777107435726,31.76,77643.39,41.2,0.10585,8e-05,12.78903]
[1777107442246,31.76,77644.05,41.2,0.10594,8e-05,12.79685]
[1777107445174,31.76,77644.0,41.2,0.10594,8e-05,12.79732]
[1777107451310,31.77,77644.1,41.2,0.10595,8e-05,12.79704]
[1777107460905,31.77,77644.48,41.2,0.106,8e-05,12.80146]
[1777107468147,31.78,77644.32,41.2,0.10604,8e-05,12.80424]
[1777107477496,31.79,77644.09,41.2,0.10607,8e-05,12.80719]
[1777107482646,31.79,77643.95,41.2,0.10607,8e-05,12.80693]
[1777107489580,31.79,77642.58,41.2,0.106,8e-05,12.80073]
[1777107494619,31.8,77642.33,41.2,0.106,8e-05,12.80084]
[1777107499655,31.8,77642.39,41.2,0.10603,8e-05,12.80323]
[1777107504689,31.8,77642.5,41.2,0.10606,8e-05,12.80598]
[1777107509724,31.8,77642.86,41.2,0.10611,8e-05,12.81053]
[1777107515096,31.81,77642.86,41.2,0.10611,8e-05,12.80853]
[1777107521808,31.81,77643.2,41.2,0.10616,8e-05,12.81371]
[1777107527196,31.81,77643.08,41.2,0.10616,8e-05,12.81359]
[1777107527976,31.82,77643.22,41.2,0.10619,8e-05,12.81613]
[1777107530811,31.82,77647.91,41.2,0.10659,8e-05,12.85129]
[1777107535054,31.82,77647.96,41.2,0.1066,8e-05,12.85264]
[1777107540941,31.82,77647.37,41.2,0.10658,8e-05,12.85092]
[1777107545976,31.82,77648.05,41.2,0.10666,8e-05,12.8576]
[1777107552848,31.83,77648.7,41.2,0.10673,8e-05,12.86369]
[1777107561080,31.83,77652.78,41.2,0.1071,8e-05,12.89699]
[1777107566117,31.83,77652.43,41.2,0.10709,8e-05,12.89585]
[1777107576187,31.84,77652.43,41.2,0.1071,8e-05,12.89522]
[1777107579448,31.84,77652.45,41.2,0.10711,8e-05,12.89598]
[1777107581629,31.84,77665.56,41.2,0.10821,8e-05,12.99337]
[1777107585773,31.84,77667.01,41.2,0.10834,8e-05,13.0047]
[1777107591293,31.84,77667.48,41.2,0.10839,8e-05,13.00947]
[1777107597712,31.85,77667.5,41.2,0.1084,8e-05,13.01047]
[1777107600981,31.85,77668.2,41.2,0.10847,8e-05,13.01648]
[1777107601241,31.85,77668.2,41.2,0.10847,8e-05,13.01648]
[1777107601364,31.85,77672.91,41.2,0.10887,8e-05,13.05168]
[1777107602294,31.85,77672.91,41.2,0.10887,8e-05,13.05168]
[1777107602371,31.85,77683.64,41.2,0.10978,8e-05,13.13153]
[1777107607406,31.85,77678.18,41.2,0.10933,8e-05,13.09197]
[1777107612441,31.85,77677.16,41.2,0.10925,8e-05,13.08527]
[1777107617476,31.85,77677.52,41.2,0.10929,8e-05,13.08864]
[1777107620818,31.85,77677.59,41.2,0.1093,8e-05,13.08952]
[1777107622881,31.85,77677.56,41.2,0.1093,8e-05,13.08952]
[1777107627527,31.85,77677.43,41.2,0.10929,8e-05,13.08895]
[1777107628091,31.85,77677.43,41.2,0.10929,8e-05,13.08895]
[1777107632581,31.85,77665.64,41.2,0.10829,8e-05,12.99877]
[1777107638531,31.86,77662.13,41.2,0.10801,8e-05,12.97417]
[1777107643658,31.86,77660.64,41.2,0.10791,8e-05,12.96494]
[1777107648693,31.86,77660.01,41.2,0.10787,8e-05,12.96186]
[1777107649543,31.86,77660.01,41.2,0.10787,8e-05,12.96186]
[1777107657756,31.87,77659.04,41.2,0.10783,8e-05,12.95761]
[1777107660807,31.87,77659.14,41.2,0.10784,8e-05,12.95867]
[1777107666819,31.87,77659.05,41.2,0.10786,8e-05,12.96059]
[1777107671854,31.87,77657.97,41.2,0.10779,8e-05,12.95426]
[1777107672566,31.87,77657.97,41.2,0.10779,8e-05,12.95426]
[1777107677895,31.88,77657.46,41.2,0.10777,8e-05,12.95259]
[1777107683938,31.88,77657.42,41.2,0.10779,8e-05,12.9545]
[1777107689583,31.88,77650.97,41.2,0.10728,8e-05,12.909]
[1777107690470,31.88,77650.97,41.2,0.10728,8e-05,12.909]
[1777107696022,31.89,77647.49,41.2,0.10699,8e-05,12.88178]
[1777107701057,31.89,77643.59,41.2,0.10669,8e-05,12.85479]
[1777107706092,31.89,77642.28,41.2,0.1066,8e-05,12.84698]
[1777107711127,31.9,77641.23,41.2,0.10653,8e-05,12.84104]
[1777107711607,31.9,77641.23,41.2,0.10653,8e-05,12.84104]
[1777107717169,31.9,77640.87,41.2,0.10653,8e-05,12.84052]
[1777107718995,31.9,77640.95,41.2,0.10654,8e-05,12.84146]
[1777107722551,31.9,77635.74,41.2,0.10612,8e-05,12.80432]
[1777107728136,31.9,77635.71,41.2,0.10615,8e-05,12.80651]
[1777107729423,31.91,77635.71,41.2,0.10615,8e-05,12.8069]
[1777107730086,31.91,77635.8,41.2,0.10617,8e-05,12.80833]
[1777107734310,31.91,77635.73,41.2,0.10618,8e-05,12.80895]
[1777107740329,31.91,77635.92,41.2,0.10622,8e-05,12.81292]
[1777107745364,31.92,77636.08,41.2,0.10626,8e-05,12.81622]
[1777107750581,31.92,77636.22,41.2,0.10628,8e-05,12.81828]
[1777107751083,31.92,77636.07,41.2,0.10628,8e-05,12.81786]
[1777107751087,31.92,77636.07,41.2,0.10628,8e-05,12.81786]
[1777107756442,31.92,77636.22,41.2,0.10629,8e-05,12.81711]
[1777107758408,31.92,77636.68,41.2,0.10633,8e-05,12.82081]
[1777107765505,31.93,77636.47,41.2,0.10634,8e-05,12.82191]
[1777107770540,31.93,77636.33,41.2,0.10635,8e-05,12.82251]
[1777107775574,31.93,77636.22,41.2,0.10636,8e-05,12.82332]
[1777107780610,31.93,77636.31,41.2,0.10638,8e-05,12.82558]
[1777107787659,31.94,77636.42,41.2,0.10642,8e-05,12.82859]
[1777107792696,31.94,77636.37,41.2,0.10643,8e-05,12.82976]
[1777107797731,31.94,77635.68,41.2,0.10639,8e-05,12.82626]
[1777107803451,31.94,77635.56,41.2,0.10639,8e-05,12.82631]
[1777107809815,31.95,77634.39,41.2,0.10633,8e-05,12.82053]
[1777107814851,31.95,77634.39,41.2,0.10632,8e-05,12.81818]
[1777107819886,31.95,77634.26,41.2,0.10633,8e-05,12.81878]
[1777107825928,31.96,77634.3,41.2,0.10635,8e-05,12.82089]
[1777107832977,31.96,77634.45,41.2,0.10639,8e-05,12.82405]
[1777107838813,31.96,77634.12,41.2,0.10637,8e-05,12.82279]
[1777107843205,31.96,77634.04,41.2,0.10638,8e-05,12.82364]
[1777107849095,31.97,77633.85,41.2,0.10639,8e-05,12.82422]
[1777107853890,31.97,77634.12,41.2,0.10642,8e-05,12.82728]
[1777107859081,31.97,77633.91,41.2,0.10642,8e-05,12.8268]
[1777107864199,31.97,77634.23,41.2,0.10647,8e-05,12.83096]
[1777107869234,31.97,77633.97,41.2,0.10646,8e-05,12.8303]
[1777107875277,31.98,77636.38,41.2,0.10665,8e-05,12.84544]
[1777107880312,31.98,77635.52,41.2,0.10659,8e-05,12.84026]
[1777107886093,31.98,77635.49,41.2,0.1066,8e-05,12.84095]
[1777107891390,31.98,77635.43,41.2,0.10661,8e-05,12.84209]
[1777107897431,31.98,77635.51,41.2,0.10663,8e-05,12.844]
[1777107902466,31.99,77635.47,41.2,0.10664,8e-05,12.8448]
[1777107908509,31.99,77635.75,41.2,0.10668,8e-05,12.84812]
[1777107911598,31.99,77635.79,41.2,0.10669,8e-05,12.84904]
[1777107917572,31.99,77635.44,41.2,0.10668,8e-05,12.84794]
[1777107922606,31.99,77635.21,41.2,0.10667,8e-05,12.8473]
[1777107927642,31.99,77635.24,41.2,0.10668,8e-05,12.84855]
[1777107936706,32.0,77634.99,41.2,0.10666,8e-05,12.84466]
[1777107941741,32.0,77635.14,41.2,0.10668,8e-05,12.84679]
[1777107946776,32.0,77635.16,41.2,0.10669,8e-05,12.84794]
[1777107951811,32.0,77635.18,41.2,0.10671,8e-05,12.84908]
[1777107957853,32.0,77635.18,41.2,0.10672,8e-05,12.85026]
[1777107962888,32.01,77635.18,41.2,0.10673,8e-05,12.85123]
[1777107967923,32.01,77635.29,41.2,0.10675,8e-05,12.85299]
[1777107972958,32.01,77635.34,41.2,0.10677,8e-05,12.8543]
[1777107977189,32.01,77635.31,41.2,0.10677,8e-05,12.85426]
[1777107983030,32.01,77638.94,41.2,0.10708,8e-05,12.88216]
[1777107987914,32.01,77639.13,41.2,0.1071,8e-05,12.88417]
[1777107993101,32.01,77638.41,41.2,0.10703,8e-05,12.87594]
[1777108001157,32.02,77637.57,41.2,0.10697,8e-05,12.87118]
[1777108006191,32.02,77637.57,41.2,0.10698,8e-05,12.87204]
[1777108011227,32.02,77638.03,41.2,0.10703,8e-05,12.87626]
[1777108016904,32.02,77638.4,41.2,0.10707,8e-05,12.87963]
[1777108031368,32.02,77641.35,41.2,0.10734,8e-05,12.90356]
[1777108038417,32.02,77640.84,41.2,0.10731,8e-05,12.90081]
[1777108041507,32.02,77640.76,41.2,0.10731,8e-05,12.9005]
[1777108051507,32.03,77640.56,41.2,0.10728,8e-05,12.89671]
[1777108059896,32.03,77640.66,41.2,0.10729,8e-05,12.89774]
[1777108065331,32.03,77640.35,41.2,0.10728,8e-05,12.89679]
[1777108065780,32.03,77640.35,41.2,0.10728,8e-05,12.89679]
[1777108066838,32.03,77639.57,41.2,0.10722,8e-05,12.89168]
[1777108072682,32.03,77639.42,41.2,0.10722,8e-05,12.89106]
[1777108078698,32.03,77640.13,41.2,0.10729,8e-05,12.8978]
[1777108080142,32.03,77640.17,41.2,0.1073,8e-05,12.89823]
[1777108082851,32.03,77640.38,41.2,0.10732,8e-05,12.90006]
[1777108088769,32.04,77640.74,41.2,0.10736,8e-05,12.90366]
[1777108092835,32.04,77640.83,41.2,0.10737,8e-05,12.90445]
[1777108096831,32.04,77640.81,41.2,0.10737,8e-05,12.90485]
[1777108102869,32.04,77646.6,41.2,0.10786,8e-05,12.94821]
[1777108107904,32.04,77647.1,41.2,0.10791,8e-05,12.9523]
[1777108112968,32.04,77646.97,41.2,0.10788,8e-05,12.94769]
[1777108118984,32.04,77646.78,41.2,0.10787,8e-05,12.94706]
[1777108123958,32.04,77646.31,41.2,0.10783,8e-05,12.94403]
[1777108130061,32.04,77646.21,41.2,0.10783,8e-05,12.94405]
[1777108136324,32.04,77645.95,41.2,0.10782,8e-05,12.94259]
[1777108136326,32.04,77645.95,41.2,0.10782,8e-05,12.94259]
[1777108142591,32.05,77642.89,41.2,0.10757,8e-05,12.92104]
[1777108146545,32.05,77643.09,41.2,0.1076,8e-05,12.9231]
[1777108152424,32.05,77643.09,41.2,0.10761,8e-05,12.92398]
[1777108158258,32.05,77645.78,41.2,0.10784,8e-05,12.94467]
[1777108163295,32.05,77646.03,41.2,0.10787,8e-05,12.94711]
[1777108168330,32.05,77645.72,41.2,0.10785,8e-05,12.94544]
[1777108173365,32.05,77645.25,41.2,0.10779,8e-05,12.93874]
[1777108179406,32.05,77645.36,41.2,0.10781,8e-05,12.94036]
[1777108184441,32.05,77645.25,41.2,0.10781,8e-05,12.94022]
[1777108192555,32.05,77645.36,41.2,0.10782,8e-05,12.94143]
[1777108198880,32.06,77645.84,41.2,0.10788,8e-05,12.94628]
[1777108202059,32.06,77645.84,41.2,0.10788,8e-05,12.94654]
[1777108210657,32.06,77645.65,41.2,0.1079,8e-05,12.94827]
[1777108220693,32.07,77645.31,41.2,0.10791,8e-05,12.9492]
[1777108226735,32.07,77645.32,41.2,0.10794,8e-05,12.95112]
[1777108231770,32.07,77643.15,41.2,0.10775,8e-05,12.93289]
[1777108238820,32.08,77643.74,41.2,0.10782,8e-05,12.93945]
[1777108244862,32.08,77644.02,41.2,0.10787,8e-05,12.94334]
[1777108249897,32.08,77645.35,41.2,0.108,8e-05,12.95485]
[1777108254932,32.08,77643.93,41.2,0.10789,8e-05,12.94586]
[1777108260974,32.09,77644.01,41.2,0.10792,8e-05,12.94815]
[1777108266008,32.09,77644.0,41.2,0.10794,8e-05,12.94948]
[1777108274367,32.09,77644.0,41.2,0.10794,8e-05,12.95003]
[1777108280152,32.1,77644.77,41.2,0.10804,8e-05,12.9589]
[1777108285186,32.1,77643.97,41.2,0.10799,8e-05,12.95434]
[1777108297272,32.1,77643.97,41.2,0.108,8e-05,12.95359]
[1777108302658,32.1,77643.79,41.2,0.108,8e-05,12.95331]
[1777108308687,32.1,77644.08,41.2,0.10803,8e-05,12.95595]
[1777108314391,32.11,77644.01,41.2,0.10806,8e-05,12.95822]
[1777108318893,32.11,77644.01,41.2,0.10806,8e-05,12.95897]
[1777108325469,32.11,77643.69,41.2,0.10805,8e-05,12.95753]
[1777108329502,32.11,77643.69,41.2,0.10805,8e-05,12.95773]
[1777108342600,32.12,77643.95,41.2,0.10811,8e-05,12.96285]
[1777108350656,32.12,77644.09,41.2,0.10814,8e-05,12.96578]
[1777108352355,32.12,77644.35,41.2,0.10814,8e-05,12.964]
[1777108354109,32.12,77644.47,41.2,0.10815,8e-05,12.96511]
[1777108354914,32.12,77644.47,41.2,0.10816,8e-05,12.96558]
[1777108355818,32.12,77644.47,41.2,0.10816,8e-05,12.96581]
[1777108359997,32.12,77644.47,41.2,0.10816,8e-05,12.96581]
[1777108361858,32.12,77644.47,41.2,0.10817,8e-05,12.96697]
[1777108369218,32.13,77644.16,41.2,0.10816,8e-05,12.96586]
[1777108375822,32.13,77644.2,41.2,0.10819,8e-05,12.96799]
[1777108376908,32.13,77644.2,41.2,0.10819,8e-05,12.96845]
[1777108380041,32.13,77644.2,41.2,0.1082,8e-05,12.9689]
[1777108385901,32.13,77644.43,41.2,0.10824,8e-05,12.97237]
[1777108386298,32.13,77644.43,41.2,0.10824,8e-05,12.97237]
[1777108391538,32.13,77644.43,41.2,0.10824,8e-05,12.97259]
[1777108396979,32.13,77644.07,41.2,0.10821,8e-05,12.97034]
[1777108397309,32.13,77644.07,41.2,0.10821,8e-05,12.97034]
[1777108403020,32.14,77644.8,41.2,0.10829,8e-05,12.97682]
[1777108405369,32.14,77644.93,41.2,0.1083,8e-05,12.97798]
[1777108412083,32.14,77644.25,41.2,0.10824,8e-05,12.97099]
[1777108415237,32.14,77644.35,41.2,0.10825,8e-05,12.97217]
[1777108416383,32.14,77644.32,41.2,0.10825,8e-05,12.97238]
[1777108422154,32.14,77644.88,41.2,0.10832,8e-05,12.97779]
[1777108424877,32.14,77644.51,41.2,0.10829,8e-05,12.9753]
[1777108430210,32.15,77644.25,41.2,0.10828,8e-05,12.97489]
[1777108431661,32.15,77644.25,41.2,0.10828,8e-05,12.97489]
[1777108435218,32.15,77644.25,41.2,0.10829,8e-05,12.97532]
[1777108440779,32.15,77644.27,41.2,0.1083,8e-05,12.97623]
[1777108444895,32.15,77644.51,41.2,0.10832,8e-05,12.97815]
[1777108446126,32.15,77644.26,41.2,0.1083,8e-05,12.97635]
[1777108451358,32.15,77644.8,41.2,0.10835,8e-05,12.98102]
[1777108456393,32.15,77644.5,41.2,0.10834,8e-05,12.9795]
[1777108462437,32.15,77644.5,41.2,0.10835,8e-05,12.98033]
[1777108465760,32.15,77644.54,41.2,0.10835,8e-05,12.98088]
[1777108466128,32.15,77644.54,41.2,0.10835,8e-05,12.98101]
[1777108467472,32.15,77656.74,41.2,0.10938,8e-05,13.07103]
[1777108472507,32.15,77658.52,41.2,0.10951,8e-05,13.08145]
[1777108478549,32.16,77655.01,41.2,0.10924,8e-05,13.05729]
[1777108483584,32.16,77654.26,41.2,0.10919,8e-05,13.05337]
[1777108488618,32.16,77654.27,41.2,0.10921,8e-05,13.05506]
[1777108492222,32.16,77654.09,41.2,0.10921,8e-05,13.05438]
[1777108492297,32.16,77653.93,41.2,0.1092,8e-05,13.05386]
[1777108497682,32.17,77652.67,41.2,0.10911,8e-05,13.04596]
[1777108502118,32.17,77650.39,41.2,0.10893,8e-05,13.03014]
[1777108507752,32.17,77647.49,41.2,0.1087,8e-05,13.00973]
[1777108512787,32.17,77647.55,41.2,0.10871,8e-05,13.01027]
[1777108519835,32.17,77647.55,41.2,0.10871,8e-05,13.01038]
[1777108525879,32.17,77647.39,41.2,0.10869,8e-05,13.00925]
[1777108530914,32.17,77646.31,41.2,0.10861,8e-05,13.00143]
[1777108535949,32.17,77646.35,41.2,0.10858,8e-05,12.99787]
[1777108541506,32.17,77646.93,41.2,0.10863,8e-05,13.00215]
[1777108548035,32.17,77646.59,41.2,0.1086,8e-05,12.99972]
[1777108553070,32.17,77646.13,41.2,0.10857,8e-05,12.9964]
[1777108558105,32.17,77646.7,41.2,0.10861,8e-05,13.0006]
[1777108563140,32.17,77646.66,41.2,0.10861,8e-05,13.0003]
[1777108568174,32.17,77646.32,41.2,0.10858,8e-05,12.99782]
[1777108573210,32.17,77646.27,41.2,0.10858,8e-05,12.99746]
[1777108580259,32.17,77646.54,41.2,0.1086,8e-05,12.99943]
[1777108585293,32.17,77646.26,41.2,0.10858,8e-05,12.99738]
[1777108587393,32.17,77646.26,41.3,0.10858,8e-05,12.99738]
[1777108593350,32.17,77647.01,41.3,0.10861,8e-05,12.99892]
[1777108598385,32.17,77647.09,41.3,0.10862,8e-05,12.99947]
[1777108604427,32.17,77647.17,41.3,0.10862,8e-05,13.00001]
[1777108610469,32.17,77646.82,41.3,0.10859,8e-05,12.99743]
[1777108615504,32.17,77646.71,41.3,0.10858,8e-05,12.9966]
[1777108615821,32.17,77646.71,41.3,0.10858,8e-05,12.9966]
[1777108621491,32.17,77646.58,41.3,0.10857,8e-05,12.99565]
[1777108627133,32.17,77646.74,41.3,0.10859,8e-05,12.9968]
[1777108627987,32.17,77646.96,41.3,0.1086,8e-05,12.9984]
[1777108629903,32.17,77646.99,41.3,0.10861,8e-05,12.9986]
[1777108633396,32.17,77646.96,41.3,0.1086,8e-05,12.99838]
[1777108633839,32.17,77647.12,41.3,0.10862,8e-05,12.99952]
[1777108634759,32.17,77647.12,41.3,0.10862,8e-05,12.99952]
[1777108636220,32.17,77647.12,41.3,0.10862,8e-05,12.99951]
[1777108637533,32.17,77647.12,41.3,0.10862,8e-05,12.9995]
[1777108638204,32.17,77647.12,41.3,0.10862,8e-05,12.9995]
[1777108643700,32.17,77647.53,41.3,0.10865,8e-05,13.00244]
[1777108648734,32.17,77647.6,41.3,0.10866,8e-05,13.00289]
[1777108657893,32.17,77648.06,41.3,0.10866,8e-05,13.00223]
[1777108662302,32.17,77648.49,41.3,0.1087,8e-05,13.00536]
[1777108668579,32.17,77656.86,41.3,0.10939,8e-05,13.06609]
[1777108668580,32.17,77656.86,41.3,0.10939,8e-05,13.06609]
[1777108668581,32.17,77656.86,41.3,0.10939,8e-05,13.06609]
[1777108673764,32.17,77657.12,41.3,0.10942,8e-05,13.06882]
[1777108679046,32.17,77656.02,41.3,0.10935,8e-05,13.06218]
[1777108691966,32.17,77653.31,41.3,0.10913,8e-05,13.04309]
[1777108691979,32.17,77653.31,41.3,0.10913,8e-05,13.04309]
[1777108691997,32.17,77653.31,41.3,0.10913,8e-05,13.04309]
[1777108696307,32.18,77648.75,41.3,0.10878,8e-05,13.01247]
[1777108702208,32.18,77650.13,41.3,0.1089,8e-05,13.02263]
[1777108712278,32.18,77648.73,41.3,0.10875,8e-05,13.00848]
[1777108712623,32.18,77648.73,41.3,0.10875,8e-05,13.00848]
[1777108712904,32.18,77648.73,41.3,0.10875,8e-05,13.00848]
[1777108718319,32.18,77649.35,41.3,0.10882,8e-05,13.01458]
[1777108723354,32.18,77649.24,41.3,0.10883,8e-05,13.01531]
[1777108728390,32.19,77645.28,41.3,0.10852,8e-05,12.9882]
[1777108731457,32.19,77643.64,41.3,0.1084,8e-05,12.97691]
[1777108741691,32.19,77644.03,41.3,0.10844,8e-05,12.98066]
[1777108743440,32.19,77644.03,41.3,0.10845,8e-05,12.98136]
[1777108756585,32.19,77644.03,41.3,0.10846,8e-05,12.98249]
[1777108764600,32.19,77644.03,41.3,0.10846,8e-05,12.98281]
[1777108771601,32.19,77644.03,41.3,0.10847,8e-05,12.98327]
[1777108778678,32.19,77644.23,41.3,0.10847,8e-05,12.98145]
[1777108783795,32.19,77644.38,41.3,0.10849,8e-05,12.9831]
[1777108788830,32.19,77644.36,41.3,0.10849,8e-05,12.98328]
[1777108793865,32.2,77644.52,41.3,0.1085,8e-05,12.98477]
[1777108795229,32.2,77644.52,41.3,0.1085,8e-05,12.98477]
[1777108797076,32.2,77644.44,41.3,0.1085,8e-05,12.98425]
[1777108802927,32.2,77644.51,41.3,0.10851,8e-05,12.98529]
[1777108808873,32.2,77644.65,41.3,0.10852,8e-05,12.98655]
[1777108815013,32.2,77644.26,41.3,0.1085,8e-05,12.98418]
[1777108828104,32.2,77644.17,41.3,0.1085,8e-05,12.98428]
[1777108836160,32.2,77644.31,41.3,0.10849,8e-05,12.98184]
[1777108842202,32.2,77644.29,41.3,0.10849,8e-05,12.98205]
[1777108847237,32.2,77644.6,41.3,0.10852,8e-05,12.9846]
[1777108851082,32.2,77645.67,41.3,0.10861,8e-05,12.99253]
[1777108856300,32.2,77649.97,41.3,0.10898,8e-05,13.02538]
[1777108862341,32.2,77650.0,41.3,0.109,8e-05,13.02702]
[1777108869390,32.21,77648.2,41.3,0.10887,8e-05,13.01561]
[1777108874426,32.21,77648.8,41.3,0.10894,8e-05,13.02128]
[1777108881474,32.21,77648.97,41.3,0.10897,8e-05,13.0243]
[1777108886510,32.21,77646.31,41.3,0.10877,8e-05,13.00612]
[1777108893558,32.22,77646.76,41.3,0.1088,8e-05,13.0077]
[1777108898594,32.22,77648.71,41.3,0.10898,8e-05,13.02326]
[1777108903629,32.22,77647.96,41.3,0.10893,8e-05,13.01906]
[1777108909670,32.22,77647.96,41.3,0.10895,8e-05,13.0206]
[1777108918736,32.23,77648.19,41.3,0.109,8e-05,13.02455]
[1777108923578,32.23,77648.48,41.3,0.10903,8e-05,13.02765]
[1777108923579,32.23,77648.48,41.3,0.10903,8e-05,13.02765]
[1777108926735,32.23,77648.52,41.3,0.10904,8e-05,13.02843]
[1777108938873,32.24,77650.84,41.3,0.10927,8e-05,13.04854]
[1777108943877,32.24,77650.84,41.3,0.10928,8e-05,13.04964]
[1777108948944,32.24,77650.84,41.3,0.1093,8e-05,13.05075]
[1777108959773,32.24,77650.84,41.3,0.1093,8e-05,13.05075]
[1777108965056,32.24,77649.13,41.3,0.10917,8e-05,13.03792]
[1777108970091,32.25,77647.6,41.3,0.10905,8e-05,13.02791]
[1777108973340,32.25,77645.39,41.3,0.10888,8e-05,13.01229]
[1777108979155,32.25,77640.48,41.3,0.10849,8e-05,12.97858]
[1777108984190,32.25,77635.21,41.3,0.10808,8e-05,12.94186]
[1777108989225,32.26,77633.89,41.3,0.10799,8e-05,12.93405]
[1777108995268,32.26,77633.4,41.3,0.10797,8e-05,12.93267]
[1777109003324,32.26,77633.54,41.3,0.10802,8e-05,12.93643]
[1777109008360,32.27,77613.33,41.3,0.10638,8e-05,12.79127]
[1777109008972,32.27,77613.33,41.3,0.10638,8e-05,12.79127]
[1777109012711,32.27,77613.3,41.3,0.10636,8e-05,12.78811]
[1777109020445,32.28,77613.51,41.3,0.10642,8e-05,12.79374]
[1777109024219,32.28,77613.52,41.3,0.10644,8e-05,12.79484]
[1777109029868,32.28,77614.3,41.3,0.10652,8e-05,12.80231]
[1777109035505,32.28,77623.73,41.3,0.1073,8e-05,12.87133]
[1777109040585,32.28,77629.2,41.3,0.10778,8e-05,12.91324]
[1777109045619,32.29,77632.04,41.3,0.10803,8e-05,12.93541]
[1777109050655,32.29,77631.91,41.3,0.10803,8e-05,12.93578]
[1777109056004,32.29,77632.09,41.3,0.10806,8e-05,12.9381]
[1777109063745,32.29,77631.28,41.3,0.10802,8e-05,12.93471]
[1777109069787,32.3,77630.9,41.3,0.10801,8e-05,12.93344]
[1777109076836,32.3,77630.72,41.3,0.10798,8e-05,12.92996]
[1777109077059,32.3,77630.72,41.3,0.10798,8e-05,12.92996]
[1777109091095,32.3,77631.1,41.3,0.10801,8e-05,12.93242]
[1777109096977,32.3,77631.32,41.3,0.10804,8e-05,12.93479]
[1777109102012,32.3,77639.93,41.3,0.10876,8e-05,12.99857]
[1777109107046,32.3,77640.19,41.3,0.10879,8e-05,13.00112]
[1777109112082,32.3,77639.7,41.3,0.10876,8e-05,12.99826]
[1777109118124,32.31,77639.67,41.3,0.10877,8e-05,12.99896]
[1777109123198,32.31,77639.79,41.3,0.10879,8e-05,13.00061]
[1777109129591,32.31,77639.44,41.3,0.10877,8e-05,12.99886]
[1777109136250,32.31,77639.87,41.3,0.10879,8e-05,12.99943]
[1777109142291,32.31,77639.91,41.3,0.10881,8e-05,13.00073]
[1777109148090,32.31,77639.87,41.3,0.10881,8e-05,13.00112]
[1777109158800,32.31,77639.82,41.3,0.10882,8e-05,13.0016]
[1777109164445,32.32,77639.49,41.3,0.10881,8e-05,13.00142]
[1777109169676,32.32,77639.49,41.3,0.10881,8e-05,13.00142]
[1777109177536,32.32,77639.27,41.3,0.10882,8e-05,13.00205]
[1777109182576,32.32,77639.57,41.3,0.10886,8e-05,13.00492]
[1777109191647,32.32,77639.76,41.3,0.10888,8e-05,13.00698]
[1777109196903,32.33,77639.76,41.3,0.10887,8e-05,13.00488]
[1777109202609,32.33,77642.13,41.3,0.10908,8e-05,13.02296]
[1777109207747,32.33,77646.91,41.3,0.10948,8e-05,13.0586]
[1777109213789,32.33,77648.97,41.3,0.10966,8e-05,13.0742]
[1777109214422,32.33,77648.97,41.3,0.10966,8e-05,13.0742]
[1777109214796,32.33,77648.86,41.3,0.10965,8e-05,13.07349]
[1777109220566,32.33,77648.86,41.3,0.10965,8e-05,13.07349]
[1777109225873,32.33,77648.85,41.3,0.10967,8e-05,13.07507]
[1777109230909,32.33,77648.8,41.3,0.10968,8e-05,13.07567]
[1777109231442,32.33,77648.8,41.3,0.10968,8e-05,13.07567]
[1777109235944,32.34,77648.7,41.3,0.10968,8e-05,13.07551]
[1777109243741,32.34,77648.68,41.3,0.10968,8e-05,13.07583]
[1777109250042,32.34,77648.68,41.3,0.1097,8e-05,13.07704]
[1777109255077,32.34,77648.86,41.3,0.10969,8e-05,13.07506]
[1777109265147,32.34,77648.87,41.3,0.10971,8e-05,13.07641]
[1777109270183,32.34,77649.05,41.3,0.10973,8e-05,13.07838]
[1777109278239,32.34,77648.78,41.3,0.10972,8e-05,13.07745]
[1777109283278,32.34,77648.64,41.3,0.10972,8e-05,13.07709]
[1777109291324,32.34,77648.64,41.3,0.10972,8e-05,13.07709]
[1777109291417,32.35,77648.64,41.3,0.10973,8e-05,13.07814]
[1777109303418,32.36,77648.64,41.3,0.1098,8e-05,13.08436]
[1777109313493,32.36,77648.64,41.3,0.10983,8e-05,13.0855]
[1777109326584,32.37,77648.6,41.3,0.1099,8e-05,13.09172]
[1777109328901,32.37,77648.6,41.3,0.1099,8e-05,13.09172]
[1777109334760,32.38,77643.51,41.3,0.10951,8e-05,13.05698]
[1777109340685,32.38,77632.98,41.3,0.10866,8e-05,12.98266]
[1777109345720,32.39,77632.15,41.3,0.10861,8e-05,12.97841]
[1777109350755,32.39,77631.7,41.3,0.1086,8e-05,12.97686]
[1777109355790,32.39,77632.5,41.3,0.10868,8e-05,12.98435]
[1777109360825,32.39,77632.56,41.3,0.10871,8e-05,12.98638]
[1777109365862,32.4,77628.69,41.3,0.10841,8e-05,12.9599]
[1777109370897,32.4,77620.59,41.3,0.10776,8e-05,12.90289]
[1777109375932,32.4,77615.14,41.3,0.10731,8e-05,12.86155]
[1777109380968,32.41,77615.03,41.3,0.10733,8e-05,12.86305]
[1777109387010,32.41,77616.04,41.3,0.10744,8e-05,12.87309]
[1777109392045,32.41,77616.14,41.3,0.10748,8e-05,12.87606]
[1777109398102,32.42,77616.03,41.3,0.1075,8e-05,12.8784]
[1777109403137,32.42,77615.91,41.3,0.10752,8e-05,12.87978]
[1777109408366,32.42,77621.72,41.3,0.10802,8e-05,12.92361]
[1777109414524,32.43,77623.72,41.3,0.10819,8e-05,12.93921]
[1777109421263,32.43,77624.83,41.3,0.10833,8e-05,12.95135]
[1777109426729,32.43,77624.91,41.3,0.10835,8e-05,12.95295]
[1777109434353,32.44,77624.78,41.3,0.10835,8e-05,12.9513]
[1777109439519,32.44,77624.78,41.3,0.10835,8e-05,12.9513]
[1777109439602,32.44,77624.78,41.3,0.10835,8e-05,12.9513]
[1777109440395,32.44,77624.75,41.3,0.10837,8e-05,12.95308]
[1777109440568,32.44,77624.75,41.3,0.10837,8e-05,12.95308]
[1777109446437,32.45,77625.08,41.3,0.10842,8e-05,12.95779]
[1777109448459,32.45,77625.08,41.3,0.10842,8e-05,12.95779]
[1777109449550,32.45,77625.08,41.3,0.10843,8e-05,12.95857]
[1777109453732,32.45,77625.08,41.3,0.10844,8e-05,12.95897]
[1777109454776,32.45,77624.69,41.3,0.10842,8e-05,12.95773]
[1777109455505,32.45,77624.69,41.3,0.10843,8e-05,12.95814]
[1777109456747,32.45,77624.69,41.3,0.10844,8e-05,12.95882]
[1777109460164,32.45,77624.69,41.3,0.10844,8e-05,12.9595]
[1777109461893,32.46,77624.69,41.3,0.10848,8e-05,12.96223]
[1777109462560,32.46,77624.69,41.3,0.10848,8e-05,12.96264]
[1777109463708,32.46,77624.69,41.3,0.10849,8e-05,12.96333]
[1777109467327,32.46,77625.69,41.3,0.1086,8e-05,12.97263]
[1777109469924,32.47,77625.69,41.3,0.10861,8e-05,12.97398]
[1777109470462,32.47,77625.69,41.3,0.10861,8e-05,12.97398]
[1777109472979,32.47,77625.7,41.3,0.10863,8e-05,12.97567]
[1777109475702,32.47,77625.77,41.3,0.10865,8e-05,12.97741]
[1777109481164,32.47,77625.77,41.3,0.10866,8e-05,12.97782]
[1777109483328,32.48,77625.66,41.3,0.10868,8e-05,12.9795]
[1777109483989,32.48,77625.66,41.3,0.10869,8e-05,12.98034]
[1777109491779,32.48,77625.61,41.3,0.10869,8e-05,12.97943]
[1777109492849,32.48,77625.61,41.3,0.10869,8e-05,12.97943]
[1777109492970,32.48,77625.61,41.3,0.10869,8e-05,12.97943]
[1777109493158,32.48,77625.61,41.3,0.10869,8e-05,12.97943]
[1777109493903,32.48,77625.61,41.3,0.10871,8e-05,12.98055]
[1777109500045,32.48,77625.65,41.3,0.10872,8e-05,12.98154]
[1777109500739,32.49,77625.65,41.3,0.10876,8e-05,12.985]
[1777109500946,32.49,77625.65,41.3,0.10876,8e-05,12.985]
[1777109502914,32.49,77625.65,41.3,0.10878,8e-05,12.98707]
[1777109505830,32.5,77625.65,41.3,0.1088,8e-05,12.98844]
[1777109505977,32.5,77625.65,41.3,0.1088,8e-05,12.98844]
[1777109506690,32.5,77625.65,41.3,0.10881,8e-05,12.98911]
[1777109507393,32.5,77625.65,41.3,0.10881,8e-05,12.98911]
[1777109517743,32.5,77625.72,41.3,0.10886,8e-05,12.99359]
[1777109520804,32.51,77624.51,41.3,0.10882,8e-05,12.99011]
[1777109526018,32.52,77625.2,41.3,0.10892,8e-05,12.9991]
[1777109534073,32.53,77625.62,41.3,0.10902,8e-05,13.00734]
[1777109539108,32.53,77625.57,41.3,0.10905,8e-05,13.0102]
[1777109545150,32.54,77625.44,41.3,0.10909,8e-05,13.01311]
[1777109550186,32.54,77625.42,41.3,0.10912,8e-05,13.01616]
[1777109555220,32.55,77625.53,41.3,0.10914,8e-05,13.01622]
[1777109560256,32.55,77623.59,41.3,0.10903,8e-05,13.00605]
[1777109562974,32.56,77623.61,41.3,0.10904,8e-05,13.0075]
[1777109563723,32.56,77623.66,41.3,0.10905,8e-05,13.00852]
[1777109564617,32.56,77623.99,41.3,0.10909,8e-05,13.01155]
[1777109573347,32.57,77624.06,41.3,0.10916,8e-05,13.01778]
[1777109574911,32.57,77624.06,41.3,0.10916,8e-05,13.01778]
[1777109576085,32.57,77624.06,41.3,0.10917,8e-05,13.01841]
[1777109582418,32.58,77624.6,41.3,0.10927,8e-05,13.02727]
[1777109586282,32.58,77624.95,41.3,0.10931,8e-05,13.03102]
[1777109587227,32.58,77624.95,41.3,0.10933,8e-05,13.03222]
[1777109589966,32.58,77624.95,41.3,0.10933,8e-05,13.03282]
[1777109590077,32.58,77624.95,41.3,0.10933,8e-05,13.03282]
[1777109590780,32.58,77624.95,41.3,0.10935,8e-05,13.03402]
[1777109591107,32.58,77624.95,41.3,0.10935,8e-05,13.03402]
[1777109591280,32.58,77624.95,41.3,0.10935,8e-05,13.03402]
[1777109593143,32.59,77624.95,41.3,0.10936,8e-05,13.03521]
[1777109597723,32.59,77625.47,41.3,0.10945,8e-05,13.04249]
[1777109603566,32.6,77626.21,41.3,0.10955,8e-05,13.05126]
[1777109609607,32.6,77626.27,41.3,0.10959,8e-05,13.055]
[1777109611842,32.6,77626.2,41.3,0.10957,8e-05,13.05163]
[1777109612852,32.6,77626.2,41.3,0.10957,8e-05,13.05163]
[1777109623707,32.61,77625.82,41.3,0.10961,8e-05,13.05491]
[1777109628741,32.62,77626.05,41.3,0.10966,8e-05,13.05891]
[1777109631357,32.62,77626.05,41.3,0.10966,8e-05,13.05891]
[1777109632355,32.62,77626.09,41.3,0.10967,8e-05,13.06056]
[1777109639818,32.63,77625.29,41.3,0.10965,8e-05,13.05828]
[1777109645015,32.63,77625.78,41.3,0.10971,8e-05,13.0631]
[1777109650897,32.63,77625.74,41.3,0.10974,8e-05,13.0661]
[1777109656938,32.64,77625.81,41.3,0.10977,8e-05,13.069]
[1777109663988,32.64,77625.78,41.3,0.10981,8e-05,13.07165]
[1777109672046,32.65,77625.43,41.3,0.10979,8e-05,13.06865]
[1777109678088,32.65,77625.59,41.3,0.10983,8e-05,13.07251]
[1777109692186,32.66,77626.6,41.3,0.10999,8e-05,13.08625]
[1777109697221,32.67,77627.05,41.3,0.11006,8e-05,13.09176]
[1777109700734,32.67,77631.54,41.3,0.11044,8e-05,13.12511]
[1777109701160,32.67,77631.54,41.3,0.11044,8e-05,13.12511]
[1777109702748,32.67,77631.38,41.3,0.11044,8e-05,13.12518]
[1777109714338,32.67,77631.63,41.3,0.11048,8e-05,13.1286]
[1777109720382,32.68,77631.64,41.3,0.11054,8e-05,13.13362]
[1777109730453,32.68,77631.64,41.3,0.11058,8e-05,13.137]
[1777109737502,32.69,77631.59,41.3,0.11057,8e-05,13.13468]
[1777109742538,32.69,77631.64,41.3,0.11059,8e-05,13.13641]
[1777109752607,32.69,77631.53,41.3,0.11061,8e-05,13.13822]
[1777109754745,32.69,77631.54,41.3,0.11061,8e-05,13.13854]
[1777109762523,32.7,77632.54,41.3,0.11071,8e-05,13.14696]
[1777109763892,32.7,77643.65,41.3,0.11165,8e-05,13.22848]
[1777109769727,32.7,77642.91,41.3,0.1116,8e-05,13.22385]
[1777109774762,32.7,77643.16,41.3,0.11162,8e-05,13.22632]
[1777109775006,32.7,77643.16,41.3,0.11162,8e-05,13.22632]
[1777109775997,32.7,77643.16,41.3,0.11162,8e-05,13.22632]
[1777109781811,32.7,77643.56,41.3,0.11167,8e-05,13.23037]
[1777109791881,32.71,77643.57,41.3,0.11166,8e-05,13.22795]
[1777109796915,32.71,77643.4,41.3,0.11166,8e-05,13.22749]
[1777109802026,32.71,77643.4,41.3,0.11166,8e-05,13.22749]
[1777109802960,32.71,77643.5,41.3,0.11167,8e-05,13.22901]
[1777109810746,32.71,77643.5,41.3,0.11168,8e-05,13.22917]
[1777109811131,32.71,77643.5,41.3,0.11168,8e-05,13.22917]
[1777109812155,32.71,77643.5,41.3,0.11169,8e-05,13.23078]
[1777109813068,32.71,77643.5,41.3,0.1117,8e-05,13.23095]
[1777109820788,32.71,77643.51,41.3,0.11171,8e-05,13.23199]
[1777109826306,32.71,77643.51,41.3,0.11172,8e-05,13.23264]
[1777109826315,32.71,77643.51,41.3,0.11172,8e-05,13.23264]
[1777109827316,32.71,77643.51,41.3,0.11172,8e-05,13.23313]
[1777109831073,32.72,77643.51,41.3,0.11173,8e-05,13.23379]
[1777109831851,32.72,77643.51,41.3,0.11173,8e-05,13.23379]
[1777109833327,32.72,77643.3,41.3,0.11172,8e-05,13.23275]
[1777109834137,32.72,77643.18,41.3,0.11171,8e-05,13.23205]
[1777109834355,32.72,77643.18,41.3,0.11171,8e-05,13.23205]
[1777109835835,32.72,77643.53,41.3,0.11175,8e-05,13.23508]
[1777109840064,32.72,77643.38,41.3,0.11173,8e-05,13.23416]
[1777109840354,32.72,77643.38,41.3,0.11173,8e-05,13.23416]
[1777109841442,32.72,77643.52,41.3,0.11175,8e-05,13.23582]
[1777109842488,32.72,77643.37,41.3,0.11175,8e-05,13.23507]
[1777109843577,32.72,77643.5,41.3,0.11176,8e-05,13.23617]
[1777109843887,32.72,77643.5,41.3,0.11176,8e-05,13.23649]
[1777109851524,32.72,77643.56,41.3,0.11177,8e-05,13.23708]
[1777109857338,32.72,77643.61,41.3,0.11177,8e-05,13.23543]
[1777109862374,32.72,77643.68,41.3,0.11178,8e-05,13.23675]
[1777109867832,32.73,77642.15,41.3,0.11166,8e-05,13.22631]
[1777109869573,32.73,77642.69,41.3,0.11171,8e-05,13.23057]
[1777109869602,32.73,77642.69,41.3,0.11171,8e-05,13.23057]
[1777109877479,32.73,77642.51,41.3,0.11172,8e-05,13.23078]
[1777109882039,32.73,77642.87,41.3,0.11175,8e-05,13.23371]
[1777109887549,32.73,77642.86,41.3,0.11176,8e-05,13.23492]
[1777109892585,32.73,77643.43,41.3,0.11182,8e-05,13.23983]
[1777109897621,32.73,77643.46,41.3,0.11183,8e-05,13.2408]
[1777109902656,32.73,77645.63,41.3,0.11202,8e-05,13.25726]
[1777109902926,32.73,77645.63,41.3,0.11202,8e-05,13.25726]
[1777109907110,32.74,77645.63,41.3,0.11203,8e-05,13.25778]
[1777109909788,32.74,77645.63,41.3,0.11203,8e-05,13.25791]
[1777109910839,32.74,77645.63,41.3,0.11203,8e-05,13.2583]
[1777109911626,32.74,77645.63,41.3,0.11204,8e-05,13.2587]
[1777109915422,32.74,77645.62,41.3,0.11202,8e-05,13.25522]
[1777109921603,32.74,77645.6,41.3,0.11202,8e-05,13.25561]
[1777109926825,32.74,77654.17,41.3,0.11275,8e-05,13.31872]
[1777109933874,32.74,77656.36,41.3,0.11294,8e-05,13.33484]
[1777109935804,32.74,77656.84,41.3,0.11298,8e-05,13.33834]
[1777109941648,32.74,77660.37,41.3,0.11327,8e-05,13.36395]
[1777109942077,32.74,77660.6,41.3,0.11329,8e-05,13.36556]
[1777109948298,32.74,77666.11,41.3,0.11376,8e-05,13.40539]
[1777109951275,32.74,77666.2,41.3,0.11376,8e-05,13.40591]
[1777109954958,32.74,77666.32,41.3,0.11377,8e-05,13.40666]
[1777109958771,32.74,77666.92,41.3,0.11382,8e-05,13.41101]
[1777109965095,32.74,77666.81,41.3,0.11381,8e-05,13.4102]
[1777109970130,32.74,77667.35,41.3,0.11386,8e-05,13.41424]
[1777109971532,32.74,77667.35,41.3,0.11386,8e-05,13.41424]
[1777109973769,32.74,77668.55,41.3,0.11393,8e-05,13.41912]
[1777109974346,32.74,77668.79,41.3,0.11395,8e-05,13.42096]
[1777109974549,32.74,77668.79,41.3,0.11395,8e-05,13.42096]
[1777109974559,32.74,77668.79,41.3,0.11395,8e-05,13.42096]
[1777109974810,32.74,77690.55,41.3,0.11581,9e-05,13.57979]
[1777109975742,32.74,77690.55,41.3,0.11581,9e-05,13.57979]
[1777109975816,32.74,77707.51,41.3,0.11727,9e-05,13.70376]
[1777109978171,32.74,77710.11,41.3,0.11749,9e-05,13.72275]
[1777109982220,32.74,77725.13,41.3,0.11879,9e-05,13.83238]
[1777109986362,32.74,77724.95,41.3,0.11876,9e-05,13.8304]
[1777109988886,32.74,77727.16,41.3,0.11895,9e-05,13.84616]
[1777109988991,32.74,77727.16,41.3,0.11895,9e-05,13.84616]
[1777109989424,32.74,77726.79,41.3,0.11891,9e-05,13.84295]
[1777109989809,32.74,77726.79,41.3,0.11891,9e-05,13.84295]
[1777109989878,32.74,77742.06,41.3,0.12025,9e-05,13.95524]
[1777109990394,32.74,77742.06,41.3,0.12025,9e-05,13.95524]
[1777109990496,32.74,77760.9,41.3,0.12191,9e-05,14.09374]
[1777109996318,32.73,77750.48,41.3,0.12095,9e-05,14.01414]
[1777109999187,32.73,77750.52,41.3,0.12095,9e-05,14.01367]
[1777109999192,32.73,77750.52,41.3,0.12095,9e-05,14.01367]
[1777109999339,32.73,77750.4,41.3,0.12093,9e-05,14.01239]
[1777110003273,32.73,77749.9,41.3,0.12087,9e-05,14.00709]
[1777110006582,32.72,77749.83,41.3,0.12084,9e-05,14.00505]
[1777110006817,32.72,77749.83,41.3,0.12084,9e-05,14.00505]
[1777110010296,32.72,77737.89,41.3,0.11977,9e-05,13.91516]
[1777110012655,32.72,77737.51,41.3,0.11972,9e-05,13.91117]
[1777110017305,32.72,77734.76,41.3,0.11945,9e-05,13.8887]
[1777110022500,32.71,77731.26,41.3,0.11912,9e-05,13.86064]
[1777110027535,32.71,77728.05,41.3,0.11882,9e-05,13.83549]
[1777110032570,32.71,77725.11,41.3,0.11852,9e-05,13.80849]
[1777110037604,32.71,77725.12,41.3,0.1185,9e-05,13.8073]
[1777110043646,32.7,77724.6,41.3,0.11844,9e-05,13.80194]
[1777110049081,32.7,77724.64,41.3,0.11843,9e-05,13.80122]
[1777110055737,32.7,77724.79,41.3,0.11842,9e-05,13.80028]
[1777110061779,32.7,77724.82,41.3,0.1184,9e-05,13.79897]
[1777110066814,32.69,77723.89,41.3,0.11831,9e-05,13.79087]
[1777110071157,32.69,77723.89,41.3,0.1183,9e-05,13.79013]
[1777110071164,32.69,77723.89,41.3,0.1183,9e-05,13.79013]
[1777110071850,32.69,77724.14,41.3,0.11831,9e-05,13.79149]
[1777110077892,32.69,77729.53,41.3,0.11879,9e-05,13.83195]
[1777110082927,32.69,77732.09,41.3,0.11902,9e-05,13.85093]
[1777110085553,32.69,77733.62,41.3,0.11915,9e-05,13.86226]
[1777110085948,32.69,77733.9,41.3,0.11918,9e-05,13.86439]
[1777110086451,32.69,77733.9,41.3,0.11918,9e-05,13.86439]
[1777110092997,32.69,77734.88,41.3,0.11924,9e-05,13.86809]
[1777110098032,32.69,77737.72,41.3,0.11949,9e-05,13.88931]
[1777110105081,32.69,77739.71,41.3,0.11967,9e-05,13.90418]
[1777110110116,32.69,77741.48,41.3,0.11983,9e-05,13.91731]
[1777110115151,32.69,77739.55,41.3,0.11966,9e-05,13.9031]
[1777110121193,32.69,77739.18,41.3,0.11963,9e-05,13.90045]
[1777110126228,32.69,77738.42,41.3,0.11956,9e-05,13.89499]
[1777110139325,32.7,77738.54,41.3,0.11958,9e-05,13.89645]
[1777110145367,32.7,77738.77,41.3,0.1196,9e-05,13.8985]
[1777110153423,32.7,77738.78,41.3,0.11958,9e-05,13.89516]
[1777110159465,32.7,77738.76,41.3,0.11959,9e-05,13.8955]
[1777110164500,32.7,77738.49,41.3,0.11957,9e-05,13.89396]
[1777110169534,32.7,77738.61,41.3,0.11959,9e-05,13.89531]
[1777110174570,32.7,77738.56,41.3,0.11959,9e-05,13.89543]
[1777110178899,32.7,77732.09,41.3,0.11902,9e-05,13.84812]
[1777110179884,32.7,77730.4,41.3,0.11888,9e-05,13.83586]
[1777110181812,32.7,77728.88,41.3,0.11875,9e-05,13.8248]
[1777110187661,32.7,77729.72,41.3,0.11884,9e-05,13.8323]
[1777110192696,32.71,77729.1,41.3,0.11879,9e-05,13.82863]
[1777110197731,32.71,77729.26,41.3,0.11882,9e-05,13.83067]
[1777110203773,32.71,77729.13,41.3,0.11882,9e-05,13.83072]
[1777110208807,32.71,77721.74,41.3,0.11819,9e-05,13.7773]
[1777110213843,32.71,77720.73,41.3,0.11808,9e-05,13.76707]
[1777110218300,32.71,77719.79,41.3,0.11801,9e-05,13.76112]
[1777110221946,32.71,77733.92,41.3,0.11925,9e-05,13.86554]
[1777110226104,32.71,77734.0,41.3,0.11926,9e-05,13.86639]
[1777110228818,32.72,77734.51,41.3,0.11931,9e-05,13.87049]
[1777110230974,32.72,77753.75,41.3,0.12101,9e-05,14.01244]
[1777110236985,32.72,77752.37,41.3,0.12088,9e-05,14.002]
[1777110240545,32.71,77753.01,41.3,0.12093,9e-05,14.00645]
[1777110247074,32.71,77755.48,41.3,0.12114,9e-05,14.0234]
[1777110252110,32.71,77757.75,41.3,0.12132,9e-05,14.03909]
[1777110257145,32.71,77758.82,41.3,0.1214,9e-05,14.04587]
[1777110262180,32.71,77758.58,41.3,0.12137,9e-05,14.04294]
[1777110267216,32.71,77758.43,41.3,0.12134,9e-05,14.04068]
[1777110272250,32.7,77757.41,41.3,0.12121,9e-05,14.02803]
[1777110277285,32.7,77758.06,41.3,0.12125,9e-05,14.03171]
[1777110282320,32.7,77759.24,41.3,0.12134,9e-05,14.03929]
[1777110287358,32.7,77758.66,41.3,0.12128,9e-05,14.03389]
[1777110292393,32.7,77758.37,41.3,0.12124,9e-05,14.03066]
[1777110297427,32.69,77758.46,41.3,0.12123,9e-05,14.03027]
[1777110302463,32.69,77756.89,41.3,0.12108,9e-05,14.0177]
[1777110306635,32.69,77757.32,41.3,0.12111,9e-05,14.02029]
[1777110307094,32.69,77757.32,41.3,0.12111,9e-05,14.02029]
[1777110309922,32.69,77759.93,41.3,0.12133,9e-05,14.03865]
[1777110315554,32.69,77763.97,41.3,0.12168,9e-05,14.06765]
[1777110319511,32.69,77763.52,41.3,0.12164,9e-05,14.06406]
[1777110325623,32.69,77763.97,41.3,0.12166,9e-05,14.06579]
[1777110326648,32.69,77763.97,41.3,0.12166,9e-05,14.06579]
[1777110333022,32.68,77763.94,41.3,0.12161,9e-05,14.05996]
[1777110335041,32.68,77763.85,41.3,0.12159,9e-05,14.05875]
[1777110340728,32.68,77764.03,41.3,0.12159,9e-05,14.05815]
[1777110345764,32.68,77763.48,41.3,0.12152,9e-05,14.05262]
[1777110350800,32.67,77762.6,41.3,0.12142,9e-05,14.04477]
[1777110355835,32.67,77762.58,41.3,0.12141,9e-05,14.04333]
[1777110360870,32.67,77762.01,41.3,0.12134,9e-05,14.03782]
[1777110365905,32.67,77753.49,41.3,0.12057,9e-05,13.97371]
[1777110370939,32.67,77753.11,41.3,0.12053,9e-05,13.97011]
[1777110375975,32.67,77754.83,41.3,0.12067,9e-05,13.98194]
[1777110381010,32.66,77755.46,41.3,0.12071,9e-05,13.98564]
[1777110387051,32.66,77754.93,41.3,0.12065,9e-05,13.98058]
[1777110392087,32.66,77754.91,41.3,0.12061,9e-05,13.9755]
[1777110397122,32.66,77748.5,41.3,0.12004,9e-05,13.92734]
[1777110402157,32.66,77744.56,41.3,0.11968,9e-05,13.89779]
[1777110407192,32.66,77744.33,41.3,0.11966,9e-05,13.89585]
[1777110412227,32.66,77745.18,41.3,0.11973,9e-05,13.90202]
[1777110417261,32.66,77746.27,41.3,0.11983,9e-05,13.90997]
[1777110422297,32.66,77747.26,41.3,0.11991,9e-05,13.91714]
[1777110427332,32.66,77752.34,41.3,0.12036,9e-05,13.95453]
[1777110432366,32.66,77754.08,41.3,0.12051,9e-05,13.96693]
[1777110437402,32.66,77754.11,41.3,0.1205,9e-05,13.96666]
[1777110439074,32.66,77754.11,41.3,0.1205,9e-05,13.96666]
[1777110445458,32.65,77754.13,41.3,0.1205,9e-05,13.96602]
[1777110451499,32.65,77754.17,41.3,0.12047,9e-05,13.96187]
[1777110456526,32.65,77755.8,41.3,0.12061,9e-05,13.97365]
[1777110462577,32.65,77755.66,41.3,0.12059,9e-05,13.97217]
[1777110467612,32.65,77755.47,41.3,0.12057,9e-05,13.9704]
[1777110472646,32.65,77755.64,41.3,0.12058,9e-05,13.97122]
[1777110478186,32.65,77754.25,41.3,0.12045,9e-05,13.96058]
[1777110478277,32.65,77754.25,41.3,0.12045,9e-05,13.96058]
[1777110485741,32.65,77753.1,41.3,0.12034,9e-05,13.95136]
[1777110488795,32.65,77750.71,41.3,0.12013,9e-05,13.93359]
[1777110494804,32.65,77750.23,41.3,0.12008,9e-05,13.92971]
[1777110503816,32.65,77750.69,41.3,0.12012,9e-05,13.93289]
[1777110509909,32.65,77750.74,41.3,0.12011,9e-05,13.93251]
[1777110515559,32.65,77750.43,41.3,0.12005,9e-05,13.92585]
[1777110517742,32.65,77750.59,41.3,0.12007,9e-05,13.92696]
[1777110523001,32.64,77750.52,41.3,0.12004,9e-05,13.92465]
[1777110524268,32.64,77750.52,41.3,0.12004,9e-05,13.92465]
[1777110525061,32.64,77750.52,41.3,0.12003,9e-05,13.92433]
[1777110527635,32.64,77750.52,41.3,0.12003,9e-05,13.924]
[1777110533426,32.64,77750.52,41.3,0.12001,9e-05,13.92271]
[1777110533630,32.64,77750.52,41.3,0.12001,9e-05,13.92256]
[1777110536057,32.64,77765.05,41.3,0.1213,9e-05,14.02975]
[1777110541127,32.64,77766.3,41.3,0.12139,9e-05,14.03765]
[1777110542834,32.64,77766.3,41.3,0.12139,9e-05,14.03765]
[1777110549428,32.63,77766.14,41.3,0.12136,9e-05,14.03506]
[1777110551669,32.63,77767.06,41.3,0.12143,9e-05,14.04106]
[1777110552374,32.63,77767.06,41.3,0.12143,9e-05,14.04106]
[1777110560467,32.63,77768.35,41.3,0.12153,9e-05,14.04972]
[1777110562275,32.63,77781.68,41.3,0.12272,9e-05,14.14812]
[1777110567311,32.63,77782.36,41.3,0.12276,9e-05,14.15197]
[1777110572346,32.63,77783.54,41.3,0.12283,9e-05,14.15554]
[1777110577380,32.62,77785.75,41.3,0.12301,9e-05,14.17055]
[1777110582416,32.62,77786.36,41.3,0.12305,9e-05,14.1739]
[1777110587319,32.62,77787.91,41.3,0.12317,9e-05,14.18445]
[1777110592485,32.62,77779.07,41.3,0.12237,9e-05,14.11781]
[1777110594448,32.62,77778.88,41.3,0.12235,9e-05,14.11625]
[1777110599534,32.62,77778.6,41.3,0.12232,9e-05,14.11331]
[1777110602272,32.62,77773.46,41.3,0.12185,9e-05,14.07494]
[1777110607590,32.62,77759.65,41.3,0.12063,9e-05,13.9727]
[1777110609018,32.62,77759.41,41.3,0.12061,9e-05,13.97096]
[1777110614639,32.62,77759.48,41.3,0.12062,9e-05,13.9717]
[1777110619675,32.62,77759.87,41.3,0.12065,9e-05,13.97469]
[1777110624711,32.62,77760.15,41.3,0.12068,9e-05,13.97684]
[1777110629747,32.62,77760.06,41.3,0.12067,9e-05,13.9762]
[1777110635789,32.62,77759.45,41.3,0.12059,9e-05,13.96776]
[1777110641555,32.62,77760.77,41.3,0.1207,9e-05,13.97754]
[1777110649888,32.62,77763.8,41.3,0.12097,9e-05,13.99961]
[1777110654928,32.62,77763.14,41.3,0.12091,9e-05,13.99453]
[1777110659963,32.62,77763.49,41.3,0.12094,9e-05,13.99696]
[1777110666005,32.62,77763.56,41.3,0.12094,9e-05,13.99725]
[1777110671040,32.62,77762.08,41.3,0.12081,9e-05,13.98617]
[1777110677083,32.62,77761.13,41.3,0.12072,9e-05,13.97902]
[1777110682118,32.62,77759.76,41.3,0.1206,9e-05,13.96885]
[1777110687153,32.62,77759.86,41.3,0.12061,9e-05,13.96954]
[1777110692189,32.62,77760.3,41.3,0.12062,9e-05,13.96873]
[1777110698230,32.62,77761.34,41.3,0.12071,9e-05,13.97631]
[1777110703265,32.62,77761.32,41.3,0.12071,9e-05,13.97603]
[1777110704032,32.62,77761.32,41.3,0.12071,9e-05,13.97603]
[1777110704040,32.62,77761.32,41.3,0.12071,9e-05,13.97603]
[1777110704133,32.62,77761.32,41.3,0.1207,9e-05,13.976]
[1777110709229,32.62,77760.73,41.3,0.12066,9e-05,13.97218]
[1777110715349,32.62,77760.71,41.3,0.12067,9e-05,13.97301]
[1777110720385,32.62,77760.7,41.3,0.12068,9e-05,13.97362]
[1777110724201,32.62,77760.75,41.3,0.12068,9e-05,13.97426]
[1777110729448,32.62,77761.14,41.3,0.12073,9e-05,13.97808]
[1777110731137,32.62,77761.25,41.3,0.12074,9e-05,13.97902]
[1777110731953,32.62,77761.19,41.3,0.12074,9e-05,13.9787]
[1777110732804,32.62,77760.98,41.3,0.12072,9e-05,13.97728]
[1777110739517,32.62,77761.26,41.3,0.12076,9e-05,13.98025]
[1777110740225,32.62,77761.26,41.3,0.12076,9e-05,13.98025]
[1777110746566,32.62,77761.08,41.3,0.12075,9e-05,13.9799]
[1777110751602,32.63,77761.78,41.3,0.12079,9e-05,13.98167]
[1777110756637,32.63,77762.01,41.3,0.12082,9e-05,13.98397]
[1777110757908,32.63,77762.19,41.3,0.12084,9e-05,13.98542]
[1777110758651,32.63,77762.0,41.3,0.12082,9e-05,13.98389]
[1777110765700,32.63,77761.66,41.3,0.12078,9e-05,13.98054]
[1777110768135,32.62,77761.94,41.3,0.1208,9e-05,13.98238]
[1777110768721,32.63,77766.4,41.3,0.1212,9e-05,14.01549]
[1777110774764,32.63,77769.31,41.3,0.12146,9e-05,14.03733]
[1777110781813,32.63,77768.34,41.3,0.12138,9e-05,14.0306]
[1777110785951,32.63,77768.37,41.3,0.12139,9e-05,14.03098]
[1777110786037,32.63,77768.42,41.3,0.12139,9e-05,14.03151]
[1777110791882,32.63,77769.44,41.3,0.12151,9e-05,14.04165]
[1777110793272,32.63,77769.44,41.3,0.12151,9e-05,14.04165]
[1777110798779,32.63,77767.45,41.3,0.12135,9e-05,14.02809]
[1777110803967,32.64,77768.58,41.3,0.12147,9e-05,14.0378]
[1777110809001,32.64,77769.72,41.3,0.12158,9e-05,14.04719]
[1777110814037,32.64,77771.1,41.3,0.12169,9e-05,14.0543]
[1777110819074,32.64,77771.06,41.3,0.12169,9e-05,14.05488]
[1777110821417,32.64,77770.94,41.3,0.12169,9e-05,14.05417]
[1777110821540,32.64,77770.94,41.3,0.12169,9e-05,14.05417]
[1777110822452,32.64,77771.01,41.3,0.12169,9e-05,14.05487]
[1777110827985,32.64,77768.9,41.3,0.12152,9e-05,14.0402]
[1777110833674,32.64,77767.5,41.3,0.12141,9e-05,14.03105]
[1777110839010,32.65,77768.97,41.3,0.12155,9e-05,14.04313]
[1777110844249,32.65,77769.57,41.3,0.12162,9e-05,14.04871]
[1777110849284,32.65,77771.94,41.3,0.12184,9e-05,14.06711]
[1777110855325,32.65,77771.46,41.3,0.12181,9e-05,14.06458]
[1777110857579,32.65,77771.53,41.3,0.12182,9e-05,14.06527]
[1777110859540,32.65,77771.54,41.3,0.12183,9e-05,14.06609]
[1777110860130,32.65,77771.54,41.3,0.12183,9e-05,14.06609]
[1777110860906,32.65,77771.54,41.3,0.12183,9e-05,14.06609]
[1777110866881,32.66,77771.13,41.3,0.12181,9e-05,14.06454]
[1777110872176,32.66,77770.84,41.3,0.12177,9e-05,14.05942]
[1777110873718,32.66,77772.81,41.3,0.12195,9e-05,14.07417]
[1777110874780,32.66,77772.39,41.3,0.12191,9e-05,14.07138]
[1777110881508,32.66,77772.49,41.3,0.12194,9e-05,14.07343]
[1777110881966,32.66,77772.49,41.3,0.12194,9e-05,14.07343]
[1777110888558,32.66,77785.77,41.3,0.12315,9e-05,14.1738]
[1777110893593,32.67,77785.9,41.3,0.12318,9e-05,14.17613]
[1777110899525,32.67,77785.72,41.3,0.12317,9e-05,14.17563]
[1777110904670,32.67,77785.63,41.3,0.12319,9e-05,14.17722]
[1777110909705,32.67,77786.16,41.3,0.12326,9e-05,14.18285]
[1777110913314,32.67,77785.75,41.3,0.12324,9e-05,14.18065]
[1777110918767,32.68,77784.92,41.3,0.12317,9e-05,14.17476]
[1777110923597,32.68,77784.04,41.3,0.12309,9e-05,14.16845]
[1777110924125,32.68,77784.04,41.3,0.12309,9e-05,14.16845]
[1777110924294,32.68,77784.04,41.3,0.12309,9e-05,14.16845]
[1777110929845,32.68,77783.39,41.3,0.12304,9e-05,14.16409]
[1777110934880,32.68,77783.51,41.3,0.12302,9e-05,14.16134]
[1777110935792,32.68,77783.51,41.3,0.12302,9e-05,14.16134]
[1777110940921,32.68,77781.89,41.3,0.1229,9e-05,14.15109]
[1777110945957,32.68,77782.03,41.3,0.12293,9e-05,14.15376]
[1777110950067,32.68,77782.03,41.3,0.12295,9e-05,14.15506]
[1777110958040,32.69,77782.47,41.3,0.123,9e-05,14.15893]
[1777110963075,32.69,77783.54,41.3,0.1231,9e-05,14.16717]
[1777110965829,32.69,77786.14,41.3,0.12333,9e-05,14.18649]
[1777110971168,32.69,77787.48,41.3,0.12346,9e-05,14.19753]
[1777110976377,32.69,77787.46,41.3,0.12348,9e-05,14.19871]
[1777110979964,32.69,77787.38,41.3,0.12348,9e-05,14.19892]
[1777110990268,32.69,77787.97,41.3,0.12355,9e-05,14.20425]
[1777110995303,32.69,77788.03,41.3,0.12352,9e-05,14.20089]
[1777111000793,32.69,77788.16,41.3,0.12354,9e-05,14.20198]
[1777111002117,32.69,77788.91,41.3,0.12361,9e-05,14.20758]
[1777111007387,32.7,77798.22,41.3,0.12446,9e-05,14.27793]
[1777111012492,32.7,77799.43,41.3,0.12458,9e-05,14.28748]
[1777111020477,32.7,77799.87,41.3,0.12463,9e-05,14.29197]
[1777111025513,32.7,77800.42,41.3,0.12469,9e-05,14.29674]
[1777111030547,32.7,77799.33,41.3,0.1246,9e-05,14.28928]
[1777111031193,32.7,77799.33,41.3,0.1246,9e-05,14.28928]
[1777111036589,32.7,77783.58,41.3,0.12318,9e-05,14.17247]
[1777111041626,32.7,77785.43,41.3,0.12335,9e-05,14.18649]
[1777111046661,32.7,77786.98,41.3,0.12349,9e-05,14.1981]
[1777111053710,32.7,77786.55,41.3,0.12343,9e-05,14.19107]
[1777111059752,32.7,77787.95,41.3,0.12355,9e-05,14.20164]
[1777111064786,32.7,77791.76,41.3,0.1239,9e-05,14.22998]
[1777111069823,32.7,77792.12,41.3,0.12393,9e-05,14.23261]
[1777111074864,32.7,77792.17,41.3,0.12393,9e-05,14.23298]
[1777111080906,32.7,77792.14,41.3,0.12393,9e-05,14.23274]
[1777111085941,32.7,77789.68,41.3,0.12371,9e-05,14.21447]
[1777111091983,32.7,77783.36,41.3,0.12315,9e-05,14.16802]
[1777111097017,32.7,77782.79,41.3,0.1231,9e-05,14.16411]
[1777111102052,32.7,77782.48,41.3,0.12308,9e-05,14.16208]
[1777111107088,32.71,77775.13,41.3,0.12242,9e-05,14.10808]
[1777111112123,32.71,77773.38,41.3,0.12225,9e-05,14.09167]
[1777111118165,32.71,77774.38,41.3,0.12234,9e-05,14.09965]
[1777111124207,32.71,77773.66,41.3,0.12228,9e-05,14.09485]
[1777111130249,32.71,77773.01,41.3,0.12223,9e-05,14.09048]
[1777111135284,32.71,77772.43,41.3,0.12218,9e-05,14.08655]
[1777111140318,32.71,77772.91,41.3,0.12223,9e-05,14.0904]
[1777111147367,32.71,77771.72,41.3,0.12213,9e-05,14.08202]
[1777111152403,32.71,77769.94,41.3,0.12198,9e-05,14.06923]
[1777111153895,32.71,77769.94,41.3,0.12198,9e-05,14.06923]
[1777111159132,32.71,77760.06,41.3,0.12111,9e-05,13.99694]
[1777111159204,32.71,77760.06,41.3,0.12111,9e-05,13.99694]
[1777111160463,32.71,77741.75,41.3,0.1195,9e-05,13.86272]
[1777111165498,32.72,77742.42,41.3,0.11959,9e-05,13.86978]
[1777111170535,32.72,77741.49,41.3,0.11953,9e-05,13.86502]
[1777111175977,32.72,77741.63,41.3,0.11954,9e-05,13.86379]
[1777111182620,32.73,77740.65,41.3,0.11949,9e-05,13.86024]
[1777111188240,32.73,77739.35,41.3,0.1194,9e-05,13.85265]
[1777111191705,32.74,77738.96,41.3,0.1194,9e-05,13.85182]
[1777111198732,32.74,77739.1,41.3,0.11946,9e-05,13.85701]
[1777111201879,32.74,77739.9,41.3,0.11954,9e-05,13.86394]
[1777111205237,32.75,77742.17,41.3,0.11976,9e-05,13.88215]
[1777111207457,32.75,77746.26,41.3,0.12014,9e-05,13.91364]
[1777111212832,32.75,77747.18,41.3,0.12025,9e-05,13.92291]
[1777111217867,32.76,77746.46,41.3,0.12021,9e-05,13.91954]
[1777111222902,32.76,77746.95,41.3,0.12027,9e-05,13.925]
[1777111227938,32.76,77749.07,41.3,0.12048,9e-05,13.94234]
[1777111232972,32.77,77749.26,41.3,0.12049,9e-05,13.94129]
[1777111238007,32.77,77753.54,41.3,0.12088,9e-05,13.97429]
[1777111243042,32.77,77754.31,41.3,0.12097,9e-05,13.98121]
[1777111248078,32.77,77754.39,41.3,0.12099,9e-05,13.983]
[1777111253113,32.77,77752.06,41.3,0.1208,9e-05,13.96738]
[1777111258147,32.78,77752.17,41.3,0.12083,9e-05,13.96945]
[1777111262762,32.78,77755.14,41.3,0.1211,9e-05,13.99203]
[1777111268221,32.78,77761.31,41.3,0.12168,9e-05,14.04024]
[1777111273256,32.79,77760.78,41.3,0.12166,9e-05,14.0383]
[1777111278291,32.79,77765.63,41.3,0.12211,9e-05,14.0758]
[1777111287354,32.79,77764.91,41.3,0.12208,9e-05,14.07365]
[1777111298431,32.8,77764.98,41.3,0.12211,9e-05,14.07405]
[1777111301979,32.8,77765.03,41.3,0.12212,9e-05,14.07512]
[1777111303233,32.8,77765.78,41.3,0.12219,9e-05,14.08101]
[1777111308654,32.81,77765.46,41.3,0.12219,9e-05,14.0805]
[1777111311846,32.81,77765.5,41.3,0.1222,9e-05,14.08136]
[1777111312874,32.81,77765.78,41.3,0.12222,9e-05,14.08353]
[1777111318571,32.81,77765.31,41.3,0.12219,9e-05,14.08075]
[1777111323606,32.81,77765.36,41.3,0.1222,9e-05,14.08159]
[1777111326716,32.81,77765.34,41.3,0.1222,9e-05,14.08163]
[1777111334685,32.81,77775.02,41.3,0.12309,9e-05,14.15537]
[1777111339720,32.81,77775.93,41.3,0.12319,9e-05,14.1632]
[1777111344755,32.82,77779.11,41.3,0.12349,9e-05,14.18771]
[1777111347234,32.82,77781.45,41.3,0.1237,9e-05,14.20516]
[1777111352473,32.82,77789.84,41.3,0.12443,9e-05,14.2637]
[1777111354914,32.82,77790.36,41.3,0.12448,9e-05,14.26761]
[1777111363888,32.82,77790.17,41.3,0.12447,9e-05,14.2669]
[1777111366719,32.82,77792.25,41.3,0.12466,9e-05,14.28242]
[1777111368529,32.82,77796.28,41.3,0.12502,9e-05,14.31228]
[1777111373792,32.82,77796.41,41.3,0.12503,9e-05,14.31328]
[1777111378126,32.82,77807.96,41.3,0.12608,9e-05,14.3986]
[1777111379798,32.82,77807.94,41.3,0.12607,9e-05,14.39827]
[1777111384820,32.82,77813.34,41.3,0.12656,9e-05,14.43782]
[1777111384860,32.82,77813.34,41.3,0.12656,9e-05,14.43782]
[1777111385228,32.82,77813.34,41.3,0.12656,9e-05,14.43782]
[1777111388165,32.82,77810.91,41.3,0.12633,9e-05,14.41938]
[1777111394111,32.82,77808.76,41.3,0.12612,9e-05,14.4026]
[1777111395732,32.82,77807.95,41.3,0.12605,9e-05,14.39649]
[1777111401160,32.81,77805.31,41.3,0.1258,9e-05,14.37621]
[1777111406194,32.81,77808.62,41.3,0.12609,9e-05,14.40008]
[1777111411230,32.81,77807.38,41.3,0.12594,9e-05,14.38626]
[1777111414057,32.81,77802.99,41.3,0.12554,9e-05,14.35355]
[1777111419285,32.81,77799.03,41.3,0.12518,9e-05,14.32411]
[1777111421954,32.81,77797.85,41.3,0.12508,9e-05,14.31543]
[1777111422068,32.81,77797.85,41.3,0.12508,9e-05,14.31543]
[1777111424045,32.81,77782.37,41.3,0.12369,9e-05,14.20111]
[1777111425345,32.81,77781.46,41.3,0.12361,9e-05,14.19458]
[1777111426845,32.81,77773.23,41.3,0.12288,9e-05,14.13425]
[1777111427549,32.81,77768.57,41.3,0.12247,9e-05,14.10017]
[1777111430161,32.81,77768.27,41.3,0.12245,9e-05,14.0986]
[1777111431920,32.82,77768.42,41.3,0.12247,9e-05,14.10034]
[1777111433744,32.82,77764.63,41.3,0.12214,9e-05,14.07302]
[1777111439433,32.82,77774.15,41.3,0.12301,9e-05,14.14475]
[1777111444469,32.82,77775.74,41.3,0.12316,9e-05,14.15753]
[1777111449504,32.82,77784.78,41.3,0.12398,9e-05,14.22513]
[1777111454541,32.82,77785.32,41.3,0.12403,9e-05,14.22955]
[1777111459577,32.82,77786.17,41.3,0.12412,9e-05,14.23626]
[1777111464612,32.82,77785.56,41.3,0.12407,9e-05,14.23229]
[1777111470654,32.83,77793.85,41.3,0.12482,9e-05,14.29391]
[1777111475689,32.83,77797.41,41.3,0.12511,9e-05,14.31629]
[1777111480725,32.83,77795.31,41.3,0.12492,9e-05,14.30081]
[1777111486767,32.83,77795.24,41.3,0.12492,9e-05,14.30044]
[1777111491803,32.83,77795.81,41.3,0.12497,9e-05,14.30475]
[1777111493845,32.83,77795.59,41.3,0.12495,9e-05,14.30315]
[1777111493882,32.83,77795.59,41.3,0.12495,9e-05,14.30315]
[1777111499859,32.82,77792.52,41.3,0.12466,9e-05,14.27926]
[1777111504894,32.82,77784.23,41.3,0.12391,9e-05,14.21739]
[1777111509929,32.82,77781.37,41.3,0.12365,9e-05,14.19594]
[1777111514965,32.82,77781.78,41.3,0.12368,9e-05,14.19886]
[1777111521006,32.82,77779.74,41.3,0.1235,9e-05,14.18376]
[1777111526042,32.82,77779.72,41.3,0.1235,9e-05,14.18362]
[1777111531077,32.82,77779.95,41.3,0.12349,9e-05,14.18131]
[1777111536111,32.82,77780.84,41.3,0.12357,9e-05,14.18789]
[1777111543160,32.82,77779.5,41.3,0.12345,9e-05,14.17806]
[1777111551216,32.82,77779.45,41.3,0.12345,9e-05,14.17783]
[1777111554602,32.82,77779.47,41.3,0.12345,9e-05,14.17799]
[1777111554604,32.82,77779.47,41.3,0.12345,9e-05,14.17799]
[1777111555650,32.82,77779.47,41.3,0.12345,9e-05,14.17804]
[1777111555703,32.82,77779.47,41.3,0.12345,9e-05,14.17804]
[1777111561287,32.82,77783.49,41.3,0.12381,9e-05,14.20782]
[1777111567329,32.82,77783.99,41.3,0.12385,9e-05,14.21135]
[1777111572363,32.82,77784.18,41.3,0.12387,9e-05,14.21265]
[1777111577398,32.82,77788.38,41.3,0.12424,9e-05,14.24354]
[1777111582434,32.82,77790.77,41.3,0.12445,9e-05,14.26085]
[1777111588476,32.82,77790.74,41.3,0.12444,9e-05,14.25988]
[1777111593512,32.82,77798.07,41.3,0.12506,9e-05,14.30933]
[1777111598547,32.82,77798.5,41.3,0.12509,9e-05,14.3116]
[1777111599193,32.82,77798.5,41.3,0.12509,9e-05,14.3116]
[1777111601886,32.82,77798.5,41.3,0.12509,9e-05,14.3116]
[1777111601937,32.82,77798.5,41.3,0.12508,9e-05,14.31047]
[1777111604513,32.81,77798.36,41.3,0.12506,9e-05,14.30867]
[1777111609624,32.81,77801.52,41.3,0.12532,9e-05,14.33047]
[1777111615666,32.81,77801.55,41.3,0.12531,9e-05,14.32938]
[1777111620701,32.81,77801.36,41.3,0.12528,9e-05,14.32688]
[1777111625736,32.81,77804.45,41.3,0.12554,9e-05,14.34863]
[1777111633807,32.8,77806.24,41.3,0.12568,9e-05,14.35975]
[1777111639854,32.8,77807.15,41.3,0.12574,9e-05,14.36488]
[1777111644889,32.8,77807.32,41.3,0.12574,9e-05,14.3648]
[1777111649924,32.79,77807.26,41.3,0.12572,9e-05,14.36302]
[1777111654959,32.79,77809.1,41.3,0.12584,9e-05,14.37131]
[1777111659996,32.79,77809.34,41.3,0.12584,9e-05,14.3717]
[1777111665031,32.79,77810.73,41.3,0.12595,9e-05,14.38046]
[1777111670068,32.78,77812.9,41.3,0.12613,9e-05,14.39497]
[1777111675103,32.78,77813.02,41.3,0.12612,9e-05,14.39428]
[1777111680138,32.78,77806.94,41.3,0.12555,9e-05,14.34777]
[1777111685173,32.78,77803.56,41.3,0.12522,9e-05,14.3214]
[1777111690209,32.78,77802.28,41.3,0.12509,9e-05,14.31073]
[1777111695243,32.77,77801.6,41.3,0.12502,9e-05,14.30462]
[1777111702026,32.77,77802.0,41.3,0.12504,9e-05,14.30676]
[1777111708335,32.77,77801.65,41.3,0.12499,9e-05,14.30208]
[1777111713370,32.77,77804.11,41.3,0.12516,9e-05,14.31497]
[1777111718405,32.76,77809.68,41.3,0.12565,9e-05,14.35459]
[1777111723440,32.76,77809.85,41.3,0.12564,9e-05,14.35405]
[1777111728474,32.76,77809.62,41.3,0.1256,9e-05,14.35054]
[1777111738545,32.75,77810.06,41.3,0.12559,9e-05,14.35019]
[1777111743579,32.75,77809.65,41.3,0.12553,9e-05,14.34546]
[1777111748614,32.75,77808.05,41.3,0.12537,9e-05,14.33181]
[1777111754657,32.74,77808.26,41.3,0.12537,9e-05,14.33176]
[1777111757796,32.74,77807.44,41.3,0.12528,9e-05,14.32518]
[1777111761671,32.74,77799.32,41.3,0.12455,9e-05,14.26481]
[1777111766527,32.74,77791.81,41.3,0.12387,9e-05,14.20938]
[1777111771777,32.74,77792.17,41.3,0.12389,9e-05,14.20905]
[1777111772783,32.74,77792.09,41.3,0.12389,9e-05,14.20867]
[1777111777843,32.74,77792.09,41.3,0.12389,9e-05,14.20867]
[1777111783862,32.75,77792.18,41.3,0.1239,9e-05,14.21014]
[1777111789904,32.75,77791.19,41.3,0.12381,9e-05,14.20261]
[1777111795946,32.74,77791.16,41.3,0.12381,9e-05,14.20225]
[1777111800981,32.74,77789.41,41.3,0.12365,9e-05,14.18922]
[1777111805756,32.74,77790.34,41.3,0.12373,9e-05,14.19611]
[1777111805806,32.74,77790.34,41.3,0.12373,9e-05,14.19611]
[1777111805857,32.74,77791.17,41.3,0.12381,9e-05,14.20225]
[1777111811105,32.74,77790.63,41.3,0.12376,9e-05,14.19832]
[1777111816467,32.75,77790.78,41.3,0.12378,9e-05,14.1996]
[1777111821821,32.75,77793.26,41.3,0.124,9e-05,14.21814]
[1777111827180,32.75,77794.66,41.3,0.12413,9e-05,14.22848]
[1777111832525,32.75,77794.81,41.3,0.12411,9e-05,14.22541]
[1777111837873,32.74,77794.9,41.3,0.12411,9e-05,14.22587]
[1777111842959,32.74,77796.01,41.3,0.12421,9e-05,14.23384]
[1777111843540,32.74,77796.01,41.3,0.12421,9e-05,14.23384]
[1777111848994,32.74,77796.16,41.3,0.12422,9e-05,14.2347]
[1777111854334,32.74,77796.16,41.3,0.12422,9e-05,14.2344]
[1777111860170,32.74,77796.03,41.3,0.1242,9e-05,14.23296]
[1777111861407,32.74,77796.03,41.3,0.1242,9e-05,14.2328]
[1777111861508,32.74,77796.03,41.3,0.1242,9e-05,14.23272]
[1777111867445,32.74,77794.57,41.3,0.12404,9e-05,14.22013]
[1777111876506,32.73,77794.79,41.3,0.12403,9e-05,14.21912]
[1777111881542,32.73,77790.97,41.3,0.12367,9e-05,14.18941]
[1777111886576,32.73,77790.35,41.3,0.1236,9e-05,14.18354]
[1777111889588,32.73,77790.35,41.3,0.1236,9e-05,14.18354]
[1777111889595,32.73,77790.35,41.3,0.1236,9e-05,14.18354]
[1777111889598,32.73,77790.42,41.3,0.12359,9e-05,14.18328]
[1777111892912,32.73,77790.36,41.3,0.12359,9e-05,14.18257]
[1777111892916,32.73,77790.36,41.3,0.12359,9e-05,14.18257]
[1777111893982,32.73,77790.36,41.3,0.12356,9e-05,14.17843]
[1777111894026,32.73,77790.42,41.3,0.12356,9e-05,14.17888]
[1777111897833,32.73,77790.55,41.3,0.12357,9e-05,14.17972]
[1777111897934,32.73,77790.55,41.3,0.12357,9e-05,14.17964]
[1777111903696,32.73,77790.36,41.3,0.12354,9e-05,14.17735]
[1777111906070,32.73,77790.42,41.3,0.12354,9e-05,14.17759]
[1777111906171,32.73,77790.42,41.3,0.12354,9e-05,14.17717]
[1777111911751,32.72,77790.5,41.3,0.12354,9e-05,14.17744]
[1777111917794,32.72,77790.5,41.3,0.12354,9e-05,14.17708]
[1777111923540,32.72,77790.24,41.3,0.12351,9e-05,14.17496]
[1777111928900,32.72,77790.4,41.3,0.12352,9e-05,14.1757]
[1777111934226,32.72,77789.74,41.3,0.12346,9e-05,14.17043]
[1777111939571,32.72,77788.71,41.3,0.12336,9e-05,14.16252]
[1777111944924,32.72,77789.26,41.3,0.12341,9e-05,14.16645]
[1777111950256,32.72,77789.53,41.3,0.12343,9e-05,14.16843]
[1777111955600,32.72,77789.26,41.3,0.12338,9e-05,14.16246]
[1777111960938,32.72,77789.39,41.3,0.12339,9e-05,14.16363]
[1777111966282,32.72,77789.03,41.3,0.12337,9e-05,14.1613]
[1777111971616,32.72,77789.48,41.3,0.12341,9e-05,14.16498]
[1777111976967,32.72,77789.41,41.3,0.12341,9e-05,14.16476]
[1777111982321,32.72,77789.27,41.3,0.1234,9e-05,14.16423]
[1777111987658,32.73,77793.82,41.3,0.12382,9e-05,14.19841]
[1777111993030,32.73,77793.09,41.3,0.12375,9e-05,14.19315]
[1777111998394,32.73,77793.83,41.3,0.12382,9e-05,14.1987]
[1777112003739,32.73,77793.75,41.3,0.12381,9e-05,14.19807]
[1777112009073,32.73,77793.33,41.3,0.12377,9e-05,14.19492]
[1777112009438,32.73,77793.33,41.3,0.12377,9e-05,14.19487]
[1777112013205,32.72,77793.62,41.3,0.12376,9e-05,14.1924]
[1777112013466,32.72,77793.6,41.3,0.12376,9e-05,14.19205]
[1777112017889,32.72,77793.49,41.3,0.12375,9e-05,14.19119]
[1777112017918,32.72,77793.49,41.3,0.12375,9e-05,14.19119]
[1777112018901,32.72,77793.49,41.3,0.12375,9e-05,14.19111]
[1777112018961,32.72,77793.49,41.3,0.12375,9e-05,14.19111]
[1777112025338,32.72,77792.84,41.3,0.12369,9e-05,14.18619]
[1777112030663,32.72,77790.56,41.3,0.12348,9e-05,14.1692]
[1777112036016,32.72,77790.83,41.3,0.12351,9e-05,14.17125]
[1777112041815,32.72,77791.16,41.3,0.12354,9e-05,14.1739]
[1777112047611,32.72,77792.08,41.3,0.12362,9e-05,14.18092]
[1777112052960,32.73,77792.24,41.3,0.12364,9e-05,14.18237]
[1777112058297,32.73,77792.52,41.3,0.12367,9e-05,14.18472]
[1777112064107,32.73,77792.59,41.3,0.12368,9e-05,14.18561]
[1777112069455,32.73,77791.95,41.3,0.12363,9e-05,14.18129]
[1777112074798,32.73,77791.5,41.3,0.12356,9e-05,14.17434]
[1777112080129,32.73,77791.53,41.3,0.12357,9e-05,14.17503]
[1777112085464,32.73,77791.56,41.3,0.12358,9e-05,14.17583]
[1777112090794,32.73,77791.55,41.3,0.12359,9e-05,14.17626]
[1777112096151,32.73,77791.55,41.3,0.1236,9e-05,14.17677]
[1777112101969,32.73,77791.55,41.3,0.1236,9e-05,14.17729]
[1777112107120,32.73,77791.76,41.3,0.12363,9e-05,14.17967]
[1777112113588,32.73,77791.65,41.3,0.12363,9e-05,14.17928]
[1777112118946,32.74,77791.57,41.3,0.12363,9e-05,14.17942]
[1777112124316,32.74,77791.78,41.3,0.12365,9e-05,14.1815]
[1777112129676,32.74,77791.67,41.3,0.12365,9e-05,14.18131]
[1777112135015,32.74,77791.91,41.3,0.12365,9e-05,14.17949]
[1777112140376,32.74,77791.87,41.3,0.12365,9e-05,14.17984]
[1777112145709,32.74,77791.86,41.3,0.12366,9e-05,14.1802]
[1777112151518,32.74,77791.76,41.3,0.12366,9e-05,14.17999]
[1777112153572,32.74,77791.76,41.3,0.12366,9e-05,14.18042]
[1777112154292,32.74,77791.76,41.3,0.12366,9e-05,14.18048]
[1777112155288,32.74,77791.76,41.3,0.12366,9e-05,14.18048]
[1777112155457,32.74,77791.11,41.3,0.1236,9e-05,14.17562]
[1777112162208,32.74,77791.11,41.3,0.12361,9e-05,14.17611]
[1777112167722,32.74,77792.79,41.3,0.12377,9e-05,14.18916]
[1777112173074,32.74,77795.21,41.3,0.12399,9e-05,14.20779]
[1777112178428,32.74,77797.31,41.3,0.12419,9e-05,14.22365]
[1777112183787,32.75,77798.02,41.3,0.12425,9e-05,14.22898]
[1777112184214,32.75,77798.02,41.3,0.12425,9e-05,14.22898]
[1777112184315,32.75,77796.52,41.3,0.12412,9e-05,14.21789]
[1777112190419,32.74,77796.91,41.3,0.12414,9e-05,14.2199]
[1777112190510,32.74,77796.91,41.3,0.12414,9e-05,14.21944]
[1777112196706,32.74,77796.92,41.3,0.12411,9e-05,14.21545]
[1777112202074,32.74,77796.98,41.3,0.12411,9e-05,14.21581]
[1777112207410,32.74,77805.21,41.3,0.12485,9e-05,14.27658]
[1777112212760,32.74,77804.79,41.3,0.12481,9e-05,14.27288]
[1777112218147,32.74,77805.83,41.3,0.12489,9e-05,14.28004]
[1777112218782,32.74,77807.68,41.3,0.12506,9e-05,14.2935]
[1777112222001,32.74,77807.7,41.3,0.12506,9e-05,14.29386]
[1777112227972,32.74,77807.36,41.3,0.12503,9e-05,14.29086]
[1777112234202,32.74,77807.54,41.3,0.12504,9e-05,14.29168]
[1777112237745,32.74,77807.54,41.3,0.12503,9e-05,14.29105]
[1777112237754,32.74,77807.54,41.3,0.12503,9e-05,14.29105]
[1777112243078,32.74,77807.35,41.3,0.125,9e-05,14.2889]
[1777112248113,32.74,77807.47,41.3,0.125,9e-05,14.28909]
[1777112253129,32.73,77807.6,41.3,0.12498,9e-05,14.28557]
[1777112258183,32.73,77807.69,41.3,0.12498,9e-05,14.28557]
[1777112263218,32.73,77807.74,41.3,0.12498,9e-05,14.2854]
[1777112268253,32.73,77807.37,41.3,0.12494,9e-05,14.28213]
[1777112270349,32.73,77807.37,41.3,0.12494,9e-05,14.28203]
[1777112276309,32.73,77807.81,41.3,0.12497,9e-05,14.28462]
[1777112282774,32.73,77807.92,41.3,0.12497,9e-05,14.28502]
[1777112288191,32.73,77804.81,41.3,0.12468,9e-05,14.2614]
[1777112293585,32.73,77804.14,41.3,0.12462,9e-05,14.2561]
[1777112298976,32.73,77804.69,41.3,0.12467,9e-05,14.25986]
[1777112304377,32.73,77804.94,41.3,0.12468,9e-05,14.26134]
[1777112309776,32.73,77804.73,41.3,0.12466,9e-05,14.25934]
[1777112315175,32.73,77806.12,41.3,0.12475,9e-05,14.26523]
[1777112321028,32.72,77806.27,41.3,0.12476,9e-05,14.26585]
[1777112326404,32.72,77806.95,41.3,0.12481,9e-05,14.27048]
[1777112331784,32.72,77806.35,41.3,0.12475,9e-05,14.26552]
[1777112337167,32.72,77806.27,41.3,0.12474,9e-05,14.26445]
[1777112342564,32.72,77806.3,41.3,0.12474,9e-05,14.26427]
[1777112347961,32.72,77807.19,41.3,0.12481,9e-05,14.27048]
[1777112353268,32.72,77806.74,41.3,0.12477,9e-05,14.26672]
[1777112359172,32.72,77807.26,41.3,0.12481,9e-05,14.27023]
[1777112364927,32.72,77806.92,41.3,0.12477,9e-05,14.26693]
[1777112369623,32.72,77800.0,41.3,0.12414,9e-05,14.21529]
[1777112371643,32.72,77790.81,41.3,0.12331,9e-05,14.14723]
[1777112371976,32.72,77790.92,41.3,0.1233,9e-05,14.14411]
[1777112377013,32.72,77790.98,41.3,0.12329,9e-05,14.14406]
[1777112377815,32.72,77790.98,41.3,0.12329,9e-05,14.14406]
[1777112377824,32.72,77790.98,41.3,0.12329,9e-05,14.14406]
[1777112378020,32.72,77792.15,41.3,0.1234,9e-05,14.15261]
[1777112383055,32.72,77792.7,41.3,0.12345,9e-05,14.1569]
[1777112388327,32.72,77792.5,41.3,0.12343,9e-05,14.15554]
[1777112394132,32.72,77790.79,41.3,0.12328,9e-05,14.14307]
[1777112399167,32.72,77789.78,41.3,0.12319,9e-05,14.13577]
[1777112404202,32.72,77789.65,41.3,0.12319,9e-05,14.13511]
[1777112409378,32.72,77789.43,41.3,0.12317,9e-05,14.13382]
[1777112415278,32.72,77789.6,41.3,0.1232,9e-05,14.13585]
[1777112416577,32.72,77789.6,41.3,0.1232,9e-05,14.13585]
[1777112417596,32.72,77789.6,41.3,0.1232,9e-05,14.13609]
[1777112417634,32.72,77789.6,41.3,0.1232,9e-05,14.13609]
[1777112423626,32.72,77789.48,41.3,0.12319,9e-05,14.13568]
[1777112423645,32.72,77789.48,41.3,0.12319,9e-05,14.13568]
[1777112424677,32.72,77789.87,41.3,0.12324,9e-05,14.13908]
[1777112424701,32.72,77789.87,41.3,0.12324,9e-05,14.13908]
[1777112430383,32.72,77789.78,41.3,0.12324,9e-05,14.13918]
[1777112431244,32.72,77789.78,41.3,0.12324,9e-05,14.13918]
[1777112436426,32.73,77789.93,41.3,0.12323,9e-05,14.13714]
[1777112441461,32.73,77789.87,41.3,0.12324,9e-05,14.13744]
[1777112443680,32.73,77790.48,41.3,0.12329,9e-05,14.14226]
[1777112453524,32.73,77797.98,41.3,0.12398,9e-05,14.19898]
[1777112458584,32.73,77796.42,41.3,0.12385,9e-05,14.18781]
[1777112464037,32.73,77801.28,41.3,0.12429,9e-05,14.224]
[1777112469663,32.73,77805.23,41.3,0.12464,9e-05,14.25307]
[1777112477719,32.73,77804.96,41.3,0.12461,9e-05,14.25057]
[1777112480856,32.73,77805.47,41.3,0.12466,9e-05,14.25421]
[1777112480861,32.73,77805.47,41.3,0.12466,9e-05,14.25421]
[1777112487788,32.73,77805.87,41.3,0.12468,9e-05,14.25651]
[1777112493915,32.73,77805.95,41.3,0.12466,9e-05,14.25274]
[1777112498944,32.73,77806.02,41.3,0.12466,9e-05,14.25276]
[1777112501355,32.73,77806.04,41.3,0.12466,9e-05,14.25274]
[1777112506922,32.72,77805.77,41.3,0.12463,9e-05,14.25013]
[1777112511958,32.72,77806.7,41.3,0.12471,9e-05,14.25657]
[1777112522027,32.72,77806.7,41.3,0.12469,9e-05,14.25558]
[1777112527084,32.72,77806.7,41.3,0.12469,9e-05,14.25518]
[1777112533104,32.72,77806.38,41.3,0.12465,9e-05,14.25211]
[1777112538329,32.72,77806.13,41.3,0.12462,9e-05,14.24986]
[1777112544182,32.72,77806.37,41.3,0.12464,9e-05,14.25094]
[1777112550223,32.72,77806.47,41.3,0.12464,9e-05,14.25106]
[1777112555259,32.72,77806.47,41.3,0.1246,9e-05,14.24652]
[1777112562310,32.72,77806.2,41.3,0.12457,9e-05,14.24383]
[1777112569358,32.71,77806.25,41.3,0.12456,9e-05,14.24351]
[1777112574393,32.71,77806.09,41.3,0.12454,9e-05,14.24184]
[1777112579428,32.71,77810.24,41.3,0.12491,9e-05,14.27214]
[1777112584464,32.71,77811.24,41.3,0.12499,9e-05,14.27872]
[1777112589498,32.71,77811.91,41.3,0.12505,9e-05,14.28301]
[1777112594534,32.71,77812.38,41.3,0.12508,9e-05,14.28584]
[1777112600085,32.71,77812.36,41.3,0.12507,9e-05,14.28517]
[1777112605611,32.71,77812.57,41.3,0.12508,9e-05,14.2859]
[1777112610645,32.71,77812.65,41.3,0.12508,9e-05,14.28593]
[1777112615681,32.7,77812.41,41.3,0.12502,9e-05,14.27958]
[1777112620716,32.7,77813.53,41.3,0.12512,9e-05,14.28738]
[1777112630785,32.7,77812.87,41.3,0.12505,9e-05,14.28145]
[1777112636041,32.7,77812.91,41.3,0.12504,9e-05,14.28128]
[1777112641863,32.7,77817.12,41.3,0.12542,9e-05,14.31178]
[1777112646897,32.7,77821.2,41.3,0.12577,9e-05,14.34094]
[1777112651933,32.7,77822.41,41.3,0.12587,9e-05,14.34861]
[1777112657076,32.69,77822.71,41.3,0.12588,9e-05,14.34968]
[1777112662581,32.69,77822.92,41.3,0.12588,9e-05,14.34974]
[1777112667585,32.69,77824.47,41.3,0.126,9e-05,14.35966]
[1777112673080,32.68,77827.89,41.3,0.12625,9e-05,14.37858]
[1777112679122,32.68,77828.41,41.3,0.12627,9e-05,14.38024]
[1777112687099,32.68,77828.82,41.3,0.12629,9e-05,14.38182]
[1777112692804,32.67,77829.33,41.3,0.12631,9e-05,14.38342]
[1777112698828,32.67,77828.31,41.3,0.12618,9e-05,14.37297]
[1777112704761,32.67,77829.44,41.3,0.12626,9e-05,14.37931]
[1777112712355,32.66,77829.84,41.3,0.12626,9e-05,14.37915]
[1777112717390,32.66,77829.7,41.3,0.12622,9e-05,14.3764]
[1777112722425,32.66,77831.12,41.3,0.12633,9e-05,14.3853]
[1777112726952,32.65,77835.35,41.3,0.1267,9e-05,14.41538]
[1777112729068,32.65,77835.4,41.3,0.1267,9e-05,14.41509]
[1777112731139,32.65,77853.05,41.3,0.12832,9e-05,14.54695]
[1777112731885,32.65,77853.05,41.3,0.12832,9e-05,14.54695]
[1777112731977,32.65,77853.54,41.3,0.12834,9e-05,14.54661]
[1777112736376,32.65,77853.66,41.3,0.12835,9e-05,14.54745]
[1777112741712,32.65,77859.24,41.3,0.12887,9e-05,14.58896]
[1777112746338,32.65,77860.68,41.3,0.12899,9e-05,14.59928]
[1777112746434,32.65,77860.68,41.3,0.12899,9e-05,14.59918]
[1777112748123,32.65,77860.02,41.3,0.12893,9e-05,14.594]
[1777112750458,32.65,77857.22,41.3,0.12866,9e-05,14.57258]
[1777112750624,32.65,77857.07,41.3,0.12865,9e-05,14.57124]
[1777112750909,32.65,77857.07,41.3,0.12865,9e-05,14.57124]
[1777112751342,32.65,77857.07,41.3,0.12865,9e-05,14.57124]
[1777112756670,32.65,77856.64,41.3,0.1286,9e-05,14.56781]
[1777112758636,32.65,77856.76,41.3,0.12861,9e-05,14.56869]
[1777112758744,32.65,77856.76,41.3,0.12861,9e-05,14.56869]
[1777112758841,32.65,77856.53,41.3,0.12859,9e-05,14.56697]
[1777112764735,32.65,77857.19,41.3,0.12863,9e-05,14.57011]
[1777112769770,32.64,77861.32,41.3,0.12899,9e-05,14.59943]
[1777112774805,32.64,77853.05,41.3,0.12821,9e-05,14.53608]
[1777112779840,32.64,77852.73,41.3,0.12816,9e-05,14.53249]
[1777112784875,32.64,77852.39,41.3,0.12812,9e-05,14.5288]
[1777112789909,32.63,77852.6,41.3,0.12812,9e-05,14.52929]
[1777112794945,32.63,77849.69,41.3,0.12781,9e-05,14.5025]
[1777112799980,32.63,77847.04,41.3,0.12756,9e-05,14.48187]
[1777112800964,32.63,77847.04,41.3,0.12756,9e-05,14.48187]
[1777112807029,32.63,77846.27,41.3,0.12747,9e-05,14.47484]
[1777112814077,32.63,77846.32,41.3,0.12746,9e-05,14.47373]
[1777112819113,32.62,77848.1,41.3,0.1276,9e-05,14.48583]
[1777112821641,32.62,77848.1,41.3,0.1276,9e-05,14.48583]
[1777112825759,32.62,77847.84,41.3,0.12756,9e-05,14.48259]
[1777112831197,32.62,77848.62,41.3,0.12761,9e-05,14.48655]
[1777112832371,32.62,77848.62,41.3,0.12761,9e-05,14.48655]
[1777112839097,32.62,77848.52,41.3,0.12759,9e-05,14.48496]
[1777112840777,32.62,77848.56,41.3,0.12758,9e-05,14.48385]
[1777112842626,32.61,77848.1,41.3,0.12753,9e-05,14.47984]
[1777112843337,32.61,77848.1,41.3,0.12752,9e-05,14.47956]
[1777112844257,32.61,77848.07,41.3,0.12752,9e-05,14.47906]
[1777112847640,32.61,77848.19,41.3,0.12752,9e-05,14.47911]
[1777112853350,32.61,77848.21,41.3,0.12747,9e-05,14.47323]
[1777112854885,32.61,77848.21,41.3,0.12747,9e-05,14.47323]
[1777112855365,32.61,77848.26,41.3,0.12746,9e-05,14.47303]
[1777112860400,32.61,77848.18,41.3,0.12744,9e-05,14.471]
[1777112866442,32.6,77846.89,41.3,0.1273,9e-05,14.45965]
[1777112867782,32.6,77846.89,41.3,0.1273,9e-05,14.45965]
[1777112873491,32.6,77844.48,41.3,0.12705,9e-05,14.43985]
[1777112878526,32.6,77844.53,41.3,0.12704,9e-05,14.43892]
[1777112883561,32.59,77845.44,41.3,0.12711,9e-05,14.44438]
[1777112888596,32.59,77845.72,41.3,0.12712,9e-05,14.44509]
[1777112893631,32.59,77845.38,41.3,0.12707,9e-05,14.44116]
[1777112898665,32.59,77850.56,41.3,0.12753,9e-05,14.47842]
[1777112899063,32.59,77850.56,41.3,0.12753,9e-05,14.47842]
[1777112904828,32.58,77847.07,41.3,0.12718,9e-05,14.45073]
[1777112909140,32.58,77843.56,41.3,0.12684,9e-05,14.42314]
[1777112914778,32.58,77846.96,41.3,0.12711,9e-05,14.44294]
[1777112915096,32.58,77846.96,41.3,0.12711,9e-05,14.44294]
[1777112920820,32.58,77846.74,41.3,0.12706,9e-05,14.43937]
[1777112925855,32.57,77846.08,41.3,0.12699,9e-05,14.43309]
[1777112926089,32.57,77846.08,41.3,0.12699,9e-05,14.43309]
[1777112932903,32.57,77844.26,41.3,0.12679,9e-05,14.41765]
[1777112939953,32.57,77842.18,41.3,0.12658,9e-05,14.40044]
[1777112946001,32.57,77843.66,41.3,0.1267,9e-05,14.41018]
[1777112951036,32.56,77843.42,41.3,0.12667,9e-05,14.40732]
[1777112956072,32.56,77841.98,41.3,0.12652,9e-05,14.39558]
[1777112961131,32.56,77845.53,41.3,0.12684,9e-05,14.42119]
[1777112967149,32.56,77850.4,41.3,0.12727,9e-05,14.45615]
[1777112972184,32.56,77849.85,41.3,0.12717,9e-05,14.44695]
[1777112977219,32.56,77849.45,41.3,0.12713,9e-05,14.4431]
[1777112983261,32.55,77849.29,41.3,0.1271,9e-05,14.44106]
[1777112988295,32.55,77849.27,41.3,0.12709,9e-05,14.44036]
[1777112994019,32.55,77848.4,41.3,0.12701,9e-05,14.43342]
[1777112999373,32.55,77847.56,41.3,0.12692,9e-05,14.42681]
[1777113004408,32.55,77848.22,41.3,0.12698,9e-05,14.43152]
[1777113005695,32.55,77848.22,41.3,0.12698,9e-05,14.43152]
[1777113007082,32.55,77848.15,41.3,0.12698,9e-05,14.43095]
[1777113012864,32.55,77850.03,41.3,0.12715,9e-05,14.44478]
[1777113018198,32.55,77853.81,41.3,0.12749,9e-05,14.47262]
[1777113023532,32.55,77853.6,41.3,0.12747,9e-05,14.47068]
[1777113028850,32.55,77853.34,41.3,0.12744,9e-05,14.46842]
[1777113034194,32.55,77852.2,41.3,0.1273,9e-05,14.45563]
[1777113039363,32.55,77853.54,41.3,0.12742,9e-05,14.46544]
[1777113044637,32.55,77854.56,41.3,0.12751,9e-05,14.47286]
[1777113050216,32.55,77854.05,41.3,0.12746,9e-05,14.46883]
[1777113050401,32.55,77854.0,41.3,0.12746,9e-05,14.46842]
[1777113050409,32.55,77854.0,41.3,0.12746,9e-05,14.46842]
[1777113050450,32.55,77854.0,41.3,0.12746,9e-05,14.46842]
[1777113055557,32.55,77854.49,41.3,0.1275,9e-05,14.47192]
[1777113056612,32.55,77854.1,41.3,0.12746,9e-05,14.46896]
[1777113056670,32.55,77854.1,41.3,0.12746,9e-05,14.46896]
[1777113063594,32.55,77855.27,41.3,0.12757,9e-05,14.47746]
[1777113063777,32.55,77855.27,41.3,0.12757,9e-05,14.47746]
[1777113068907,32.55,77854.87,41.3,0.12753,9e-05,14.47419]
[1777113074231,32.55,77854.71,41.3,0.12751,9e-05,14.4726]
[1777113079547,32.54,77854.89,41.3,0.12752,9e-05,14.47348]
[1777113084894,32.54,77854.98,41.3,0.12752,9e-05,14.4738]
[1777113090230,32.54,77854.85,41.3,0.12751,9e-05,14.47237]
[1777113093952,32.54,77854.85,41.3,0.12747,9e-05,14.46773]
[1777113095885,32.54,77854.84,41.3,0.12747,9e-05,14.46756]
[1777113099112,32.54,77860.1,41.3,0.12795,9e-05,14.50651]
[1777113099280,32.54,77863.14,41.3,0.12823,9e-05,14.52915]
[1777113099314,32.54,77863.14,41.3,0.12823,9e-05,14.52915]
[1777113100078,32.54,77882.95,41.3,0.13008,9e-05,14.67786]
[1777113100468,32.54,77882.95,41.3,0.13008,9e-05,14.67786]
[1777113100475,32.54,77882.95,41.3,0.13008,9e-05,14.67786]
[1777113101234,32.54,77881.6,41.3,0.12995,9e-05,14.66794]
[1777113101380,32.54,77881.6,41.3,0.12995,9e-05,14.66794]
[1777113102335,32.54,77879.67,41.3,0.12977,9e-05,14.65346]
[1777113105257,32.54,77873.96,41.3,0.12924,9e-05,14.61028]
[1777113106107,32.54,77873.94,41.3,0.12923,9e-05,14.61002]
[1777113111154,32.54,77875.3,41.3,0.12935,9e-05,14.61981]
[1777113112790,32.54,77875.21,41.3,0.12934,9e-05,14.61902]
[1777113118204,32.54,77879.59,41.3,0.12976,9e-05,14.65233]
[1777113123239,32.54,77880.23,41.3,0.12982,9e-05,14.65737]
[1777113128274,32.54,77879.85,41.3,0.12979,9e-05,14.65475]
[1777113133309,32.54,77879.57,41.3,0.12977,9e-05,14.6529]
[1777113139064,32.54,77880.37,41.3,0.12984,9e-05,14.65912]
[1777113144385,32.54,77884.1,41.3,0.1302,9e-05,14.68731]
[1777113149902,32.54,77884.15,41.3,0.1302,9e-05,14.68773]
[1777113155468,32.54,77884.25,41.3,0.13017,9e-05,14.68359]
[1777113159183,32.54,77884.19,41.3,0.13016,9e-05,14.68263]
[1777113164527,32.54,77888.43,41.3,0.13055,9e-05,14.71421]
[1777113169562,32.54,77888.33,41.3,0.13054,9e-05,14.7134]
[1777113174597,32.54,77888.1,41.3,0.13052,9e-05,14.71163]
[1777113179631,32.54,77885.1,41.3,0.13024,9e-05,14.68908]
[1777113184753,32.54,77885.15,41.3,0.13025,9e-05,14.68955]
[1777113191032,32.54,77888.06,41.3,0.13052,9e-05,14.71152]
[1777113193379,32.54,77890.16,41.3,0.13072,9e-05,14.7272]
[1777113193899,32.54,77890.16,41.3,0.13072,9e-05,14.7272]
[1777113194969,32.54,77890.42,41.3,0.13074,9e-05,14.72915]
[1777113200232,32.54,77891.55,41.3,0.13085,9e-05,14.73815]
[1777113200906,32.54,77893.76,41.3,0.13107,9e-05,14.75508]
[1777113204317,32.54,77894.81,41.3,0.13117,9e-05,14.76337]
[1777113205517,32.54,77894.92,41.3,0.13118,9e-05,14.7642]
[1777113212436,32.54,77895.36,41.3,0.13117,9e-05,14.76184]
[1777113218303,32.54,77895.52,41.3,0.13117,9e-05,14.76164]
[1777113224058,32.53,77895.35,41.3,0.13113,9e-05,14.75894]
[1777113230989,32.53,77895.45,41.3,0.13112,9e-05,14.75802]
[1777113236026,32.53,77896.89,41.3,0.13125,9e-05,14.76814]
[1777113241065,32.53,77896.52,41.3,0.1312,9e-05,14.76461]
[1777113246712,32.53,77896.75,41.3,0.13122,9e-05,14.76575]
[1777113247086,32.53,77896.75,41.3,0.13122,9e-05,14.76575]
[1777113254184,32.53,77897.93,41.3,0.13131,9e-05,14.77341]
[1777113260200,32.52,77899.57,41.3,0.13145,9e-05,14.7843]
[1777113262026,32.52,77899.57,41.3,0.13145,9e-05,14.7843]
[1777113262610,32.52,77899.57,41.3,0.13145,9e-05,14.78413]
[1777113264189,32.52,77899.66,41.3,0.13145,9e-05,14.78447]
[1777113267300,32.52,77901.23,41.3,0.1316,9e-05,14.79624]
[1777113269696,32.52,77901.18,41.3,0.13159,9e-05,14.79568]
[1777113273935,32.52,77901.24,41.3,0.13157,9e-05,14.79229]
[1777113277805,32.52,77900.23,41.3,0.13147,9e-05,14.784]
[1777113280960,32.52,77900.25,41.3,0.13147,9e-05,14.78437]
[1777113287021,32.52,77898.81,41.3,0.13133,9e-05,14.77273]
[1777113289083,32.52,77896.47,41.3,0.1311,9e-05,14.7549]
[1777113294438,32.52,77890.49,41.3,0.13052,9e-05,14.70864]
[1777113301467,32.52,77889.93,41.3,0.13046,9e-05,14.70359]
[1777113306699,32.51,77890.24,41.3,0.13047,9e-05,14.70462]
[1777113311948,32.51,77890.15,41.3,0.13045,9e-05,14.7031]
[1777113317190,32.51,77890.23,41.3,0.13045,9e-05,14.70293]
[1777113322709,32.51,77879.87,41.3,0.12947,9e-05,14.6244]
[1777113328592,32.51,77878.48,41.3,0.12934,9e-05,14.61386]
[1777113334420,32.51,77875.92,41.3,0.12907,9e-05,14.59057]
[1777113339695,32.51,77867.95,41.3,0.12833,9e-05,14.53116]
[1777113346113,32.51,77865.98,41.3,0.12815,9e-05,14.51661]
[1777113351963,32.51,77863.66,41.3,0.12793,9e-05,14.49866]
[1777113357830,32.51,77863.83,41.3,0.12795,9e-05,14.50065]
[1777113363125,32.51,77864.14,41.3,0.12799,9e-05,14.50359]
[1777113369522,32.51,77864.15,41.3,0.128,9e-05,14.50468]
[1777113375382,32.52,77864.15,41.3,0.12801,9e-05,14.50535]
[1777113381219,32.52,77869.23,41.3,0.12849,9e-05,14.54422]
[1777113387066,32.52,77868.67,41.3,0.12845,9e-05,14.5404]
[1777113392122,32.52,77868.86,41.3,0.12844,9e-05,14.53812]
[1777113397122,32.52,77868.88,41.3,0.12845,9e-05,14.53854]
[1777113402276,32.52,77868.59,41.3,0.12842,9e-05,14.53657]
[1777113407501,32.52,77868.59,41.3,0.12842,9e-05,14.5368]
[1777113413331,32.52,77868.02,41.3,0.12837,9e-05,14.5328]
[1777113419177,32.52,77867.81,41.3,0.12835,9e-05,14.531]
[1777113425063,32.52,77867.78,41.3,0.12834,9e-05,14.5298]
[1777113430927,32.52,77867.79,41.3,0.12832,9e-05,14.52872]
[1777113436757,32.51,77867.87,41.3,0.12831,9e-05,14.52797]
[1777113442616,32.51,77868.61,41.3,0.12837,9e-05,14.53236]
[1777113448487,32.51,77869.07,41.3,0.1284,9e-05,14.53482]
[1777113453785,32.51,77868.92,41.3,0.12835,9e-05,14.52932]
[1777113460177,32.51,77869.07,41.3,0.12837,9e-05,14.53052]
[1777113465450,32.51,77868.96,41.3,0.12835,9e-05,14.52948]
[1777113470669,32.51,77873.13,41.3,0.12873,9e-05,14.56008]
[1777113475890,32.51,77871.93,41.3,0.12862,9e-05,14.55095]
[1777113482928,32.51,77871.06,41.3,0.12854,9e-05,14.54438]
[1777113489024,32.51,77870.5,41.3,0.12848,9e-05,14.54011]
[1777113495480,32.51,77870.5,41.3,0.12848,9e-05,14.54006]
[1777113501534,32.51,77865.66,41.3,0.12803,9e-05,14.50371]
[1777113507436,32.51,77864.61,41.3,0.12794,9e-05,14.49613]
[1777113513348,32.51,77864.5,41.3,0.1279,9e-05,14.49162]
[1777113519274,32.51,77864.6,41.3,0.12792,9e-05,14.49268]
[1777113525020,32.51,77863.91,41.3,0.12786,9e-05,14.48797]
[1777113531058,32.51,77863.34,41.3,0.12781,9e-05,14.48413]
[1777113536129,32.51,77863.77,41.3,0.12786,9e-05,14.48779]
[1777113541164,32.51,77857.75,41.3,0.1273,9e-05,14.4431]
[1777113546199,32.51,77855.08,41.3,0.12706,9e-05,14.42337]
[1777113548212,32.51,77870.82,41.3,0.12852,9e-05,14.54157]
[1777113553248,32.51,77871.35,41.3,0.12857,9e-05,14.54543]
[1777113558283,32.51,77871.73,41.3,0.1286,9e-05,14.5481]
[1777113563318,32.51,77872.11,41.3,0.12864,9e-05,14.55071]
[1777113568354,32.51,77872.28,41.3,0.12865,9e-05,14.55173]
[1777113573550,32.51,77872.44,41.3,0.12863,9e-05,14.54874]
[1777113580439,32.51,77872.02,41.3,0.12859,9e-05,14.54519]
[1777113587488,32.51,77872.04,41.3,0.12859,9e-05,14.54503]
[1777113593563,32.51,77872.29,41.3,0.12861,9e-05,14.54665]
[1777113599714,32.51,77872.1,41.3,0.12859,9e-05,14.54497]
[1777113605614,32.51,77872.52,41.3,0.12862,9e-05,14.54767]
[1777113610649,32.51,77872.3,41.3,0.1286,9e-05,14.54589]
[1777113615684,32.51,77872.2,41.3,0.12859,9e-05,14.54504]
[1777113621024,32.51,77870.9,41.3,0.12847,9e-05,14.53527]
[1777113626761,32.51,77871.16,41.3,0.12849,9e-05,14.53728]
[1777113631796,32.51,77870.35,41.3,0.12839,9e-05,14.52722]
[1777113637624,32.51,77870.21,41.3,0.12838,9e-05,14.52628]
[1777113643654,32.51,77863.01,41.3,0.12771,9e-05,14.47262]
[1777113648915,32.51,77861.61,41.3,0.12759,9e-05,14.46294]
[1777113654744,32.51,77861.52,41.3,0.12759,9e-05,14.46258]
[1777113660189,32.51,77854.65,41.3,0.12696,9e-05,14.41209]
[1777113665391,32.51,77854.57,41.3,0.12697,9e-05,14.41239]
[1777113670655,32.52,77854.39,41.3,0.12696,9e-05,14.41179]
[1777113676272,32.52,77854.63,41.3,0.12699,9e-05,14.41457]
[1777113682449,32.52,77853.83,41.3,0.12694,9e-05,14.41001]
[1777113687815,32.52,77853.37,41.3,0.12691,9e-05,14.40765]
[1777113693224,32.52,77847.56,41.3,0.12637,9e-05,14.36179]
[1777113698260,32.53,77847.21,41.3,0.12635,9e-05,14.3606]
[1777113704302,32.53,77846.31,41.3,0.12628,9e-05,14.35464]
[1777113709519,32.53,77845.9,41.3,0.12624,9e-05,14.35176]
[1777113715378,32.53,77844.21,41.3,0.12609,9e-05,14.33945]
[1777113720413,32.53,77848.4,41.3,0.12648,9e-05,14.37098]
[1777113725683,32.53,77848.62,41.3,0.1265,9e-05,14.37267]
[1777113731355,32.53,77851.95,41.3,0.12681,9e-05,14.39757]
[1777113736526,32.53,77851.83,41.3,0.12679,9e-05,14.39656]
[1777113741561,32.53,77848.97,41.3,0.12653,9e-05,14.37511]
[1777113748610,32.53,77848.35,41.3,0.12648,9e-05,14.37087]
[1777113753645,32.53,77835.36,41.3,0.12526,9e-05,14.26992]
[1777113756135,32.53,77832.45,41.3,0.125,9e-05,14.24861]
[1777113756236,32.53,77832.45,41.3,0.125,9e-05,14.24861]
[1777113756250,32.53,77832.45,41.3,0.125,9e-05,14.24861]
[1777113756253,32.53,77832.45,41.3,0.125,9e-05,14.24861]
[1777113756255,32.53,77832.45,41.3,0.125,9e-05,14.24861]
[1777113761701,32.53,77832.6,41.3,0.12502,9e-05,14.2504]
[1777113762333,32.53,77832.6,41.3,0.12502,9e-05,14.2504]
[1777113762390,32.53,77832.6,41.3,0.12502,9e-05,14.2504]
[1777113767743,32.53,77829.19,41.3,0.12472,9e-05,14.22566]
[1777113768756,32.53,77829.19,41.3,0.12472,9e-05,14.22566]
[1777113768817,32.53,77829.19,41.3,0.12472,9e-05,14.22566]
[1777113775038,32.53,77829.05,41.3,0.12471,9e-05,14.22537]
[1777113775083,32.53,77829.05,41.3,0.12471,9e-05,14.22537]
[1777113780835,32.53,77828.5,41.3,0.12467,9e-05,14.22183]
[1777113782845,32.53,77828.5,41.3,0.12467,9e-05,14.22183]
[1777113782902,32.53,77828.5,41.3,0.12467,9e-05,14.22183]
[1777113788842,32.54,77828.76,41.3,0.1247,9e-05,14.22466]
[1777113793750,32.54,77828.55,41.3,0.12471,9e-05,14.22524]
[1777113793926,32.54,77815.44,41.3,0.12352,9e-05,14.12763]
[1777113794172,32.54,77815.44,41.3,0.12352,9e-05,14.12763]
[1777113797361,32.54,77809.78,41.3,0.12302,9e-05,14.08622]
[1777113798318,32.54,77813.09,41.3,0.12332,9e-05,14.11111]
[1777113801013,32.54,77826.4,41.3,0.12453,9e-05,14.21065]
[1777113806447,32.54,77827.12,41.3,0.1246,9e-05,14.21643]
[1777113810597,32.54,77827.18,41.3,0.12461,9e-05,14.21717]
[1777113816080,32.54,77824.36,41.3,0.12433,9e-05,14.19259]
[1777113817317,32.54,77824.36,41.3,0.12433,9e-05,14.19259]
[1777113817369,32.54,77824.36,41.3,0.12433,9e-05,14.19259]
[1777113823538,32.55,77824.7,41.3,0.12437,9e-05,14.19561]
[1777113823599,32.55,77824.7,41.3,0.12437,9e-05,14.19561]
[1777113829411,32.55,77824.66,41.3,0.12437,9e-05,14.19578]
[1777113835389,32.55,77824.37,41.3,0.12435,9e-05,14.1941]
[1777113840569,32.55,77824.49,41.3,0.12437,9e-05,14.19515]
[1777113845811,32.55,77824.53,41.3,0.12439,9e-05,14.19702]
[1777113851016,32.55,77823.7,41.3,0.12433,9e-05,14.1921]
[1777113857367,32.56,77824.0,41.3,0.12439,9e-05,14.19717]
[1777113862402,32.56,77823.97,41.3,0.12441,9e-05,14.19848]
[1777113868444,32.56,77824.06,41.3,0.12444,9e-05,14.20097]
[1777113873478,32.56,77823.74,41.3,0.1244,9e-05,14.19599]
[1777113878514,32.57,77824.01,41.3,0.12444,9e-05,14.19944]
[1777113883549,32.57,77824.29,41.3,0.12448,9e-05,14.20288]
[1777113888868,32.57,77824.58,41.3,0.12452,9e-05,14.20584]
[1777113894626,32.57,77832.21,41.3,0.12524,9e-05,14.26431]
[1777113902682,32.58,77832.07,41.3,0.12524,9e-05,14.26482]
[1777113907717,32.58,77835.36,41.3,0.12556,9e-05,14.29028]
[1777113912752,32.58,77835.06,41.3,0.12554,9e-05,14.28894]
[1777113917787,32.58,77835.17,41.3,0.12556,9e-05,14.2907]
[1777113922822,32.58,77847.82,41.3,0.12674,9e-05,14.38608]
[1777113927857,32.58,77848.24,41.3,0.12678,9e-05,14.38968]
[1777113933033,32.58,77848.12,41.3,0.12674,9e-05,14.38495]
[1777113940948,32.58,77848.12,41.3,0.12675,9e-05,14.3858]
[1777113946121,32.59,77848.26,41.3,0.12677,9e-05,14.38722]
[1777113952025,32.59,77848.27,41.3,0.12678,9e-05,14.38796]
[1777113957059,32.59,77848.18,41.3,0.12678,9e-05,14.38777]
[1777113962095,32.59,77848.29,41.3,0.1268,9e-05,14.38908]
[1777113967710,32.59,77848.29,41.3,0.1268,9e-05,14.38928]
[1777113974039,32.59,77848.29,41.3,0.12681,9e-05,14.39007]
[1777113980282,32.59,77848.17,41.3,0.1268,9e-05,14.38967]
[1777113986401,32.59,77848.17,41.3,0.12681,9e-05,14.38997]
[1777113992305,32.59,77838.22,41.3,0.12588,9e-05,14.31309]
[1777113998346,32.6,77841.97,41.3,0.12624,9e-05,14.34216]
[1777114003752,32.6,77842.04,41.3,0.12625,9e-05,14.34316]
[1777114010180,32.6,77842.03,41.3,0.12626,9e-05,14.34386]
[1777114018578,32.6,77842.99,41.3,0.12637,9e-05,14.35262]
[1777114024217,32.6,77841.96,41.3,0.12628,9e-05,14.34573]
[1777114031577,32.6,77829.08,41.3,0.12511,9e-05,14.25017]
[1777114037341,32.6,77829.26,41.3,0.12513,9e-05,14.25208]
[1777114042655,32.61,77829.19,41.3,0.12515,9e-05,14.25325]
[1777114047689,32.61,77829.96,41.3,0.12524,9e-05,14.26064]
[1777114052748,32.61,77829.93,41.3,0.12522,9e-05,14.25724]
[1777114058767,32.61,77829.71,41.3,0.12521,9e-05,14.25683]
[1777114066381,32.61,77829.71,41.3,0.12522,9e-05,14.25706]
[1777114071860,32.62,77824.74,41.3,0.12478,9e-05,14.22135]
[1777114077902,32.62,77822.75,41.3,0.12461,9e-05,14.20752]
[1777114082937,32.62,77821.72,41.3,0.12453,9e-05,14.20077]
[1777114087972,32.62,77819.86,41.3,0.12437,9e-05,14.18786]
[1777114093007,32.62,77818.76,41.3,0.12428,9e-05,14.1807]
[1777114098041,32.62,77818.74,41.3,0.1243,9e-05,14.1818]
[1777114103077,32.63,77818.71,41.3,0.12431,9e-05,14.18259]
[1777114104009,32.63,77818.71,41.3,0.12431,9e-05,14.18259]
[1777114109125,32.63,77818.83,41.3,0.12433,9e-05,14.18408]
[1777114109289,32.63,77818.97,41.3,0.12435,9e-05,14.1857]
[1777114115161,32.63,77812.98,41.3,0.12379,9e-05,14.13836]
[1777114119352,32.63,77811.91,41.3,0.1237,9e-05,14.13147]
[1777114125233,32.63,77811.99,41.3,0.12373,9e-05,14.13368]
[1777114130270,32.64,77811.29,41.3,0.12368,9e-05,14.12982]
[1777114135304,32.64,77811.25,41.3,0.1237,9e-05,14.13087]
[1777114140340,32.64,77811.26,41.3,0.12372,9e-05,14.13224]
[1777114146149,32.64,77811.15,41.3,0.12372,9e-05,14.13243]
[1777114152089,32.64,77811.41,41.3,0.12376,9e-05,14.13583]
[1777114158468,32.65,77811.45,41.3,0.12379,9e-05,14.13799]
[1777114161193,32.65,77811.29,41.3,0.12377,9e-05,14.13703]
[1777114163987,32.65,77811.29,41.3,0.12378,9e-05,14.13771]
[1777114169545,32.65,77811.43,41.3,0.12382,9e-05,14.14029]
[1777114175587,32.65,77811.51,41.3,0.12381,9e-05,14.13813]
[1777114180792,32.66,77811.41,41.3,0.12381,9e-05,14.13822]
[1777114186734,32.66,77811.57,41.3,0.12384,9e-05,14.14045]
[1777114192048,32.66,77811.58,41.3,0.12385,9e-05,14.14175]
[1777114202775,32.66,77811.68,41.3,0.12389,9e-05,14.14485]
[1777114208817,32.67,77811.84,41.3,0.12392,9e-05,14.1472]
[1777114212321,32.67,77811.78,41.3,0.12392,9e-05,14.14694]
[1777114219895,32.67,77811.81,41.3,0.12395,9e-05,14.14903]
[1777114229964,32.67,77811.81,41.3,0.12397,9e-05,14.15085]
[1777114235000,32.67,77811.93,41.3,0.12396,9e-05,14.14861]
[1777114237450,32.67,77811.53,41.3,0.12393,9e-05,14.14601]
[1777114244063,32.68,77813.13,41.3,0.12409,9e-05,14.15911]
[1777114253125,32.68,77813.05,41.3,0.1241,9e-05,14.16001]
[1777114260175,32.68,77813.01,41.3,0.12411,9e-05,14.16088]
[1777114265210,32.68,77811.75,41.3,0.12401,9e-05,14.15238]
[1777114270245,32.68,77812.37,41.3,0.12408,9e-05,14.15802]
[1777114275280,32.69,77811.84,41.3,0.12404,9e-05,14.15492]
[1777114276975,32.69,77812.01,41.3,0.12406,9e-05,14.15635]
[1777114283300,32.69,77811.76,41.3,0.12405,9e-05,14.15551]
[1777114283329,32.69,77811.76,41.3,0.12405,9e-05,14.15551]
[1777114284085,32.69,77812.03,41.3,0.12407,9e-05,14.15768]
[1777114290182,32.69,77811.95,41.3,0.12408,9e-05,14.15806]
[1777114299451,32.69,77819.82,41.3,0.12478,9e-05,14.21347]
[1777114304478,32.69,77819.63,41.3,0.12477,9e-05,14.21258]
[1777114306181,32.69,77819.56,41.3,0.12476,9e-05,14.21206]
[1777114311534,32.69,77819.18,41.3,0.12474,9e-05,14.21002]
[1777114316570,32.69,77819.21,41.3,0.12475,9e-05,14.21085]
[1777114317708,32.69,77819.21,41.3,0.12475,9e-05,14.21085]
[1777114328655,32.7,77818.99,41.3,0.12475,9e-05,14.21073]
[1777114333690,32.7,77819.03,41.3,0.12476,9e-05,14.21168]
[1777114340739,32.7,77818.73,41.3,0.12474,9e-05,14.21033]
[1777114345774,32.7,77818.81,41.3,0.12476,9e-05,14.21157]
[1777114351009,32.7,77818.81,41.3,0.12476,9e-05,14.21157]
[1777114357861,32.7,77821.85,41.3,0.12502,9e-05,14.23147]
[1777114362897,32.7,77819.38,41.3,0.1248,9e-05,14.21374]
[1777114367922,32.7,77815.22,41.3,0.12443,9e-05,14.18344]
[1777114374477,32.71,77815.54,41.3,0.12447,9e-05,14.18687]
[1777114380526,32.71,77815.55,41.3,0.12449,9e-05,14.18794]
[1777114382716,32.71,77815.47,41.3,0.12449,9e-05,14.18767]
[1777114382762,32.71,77815.47,41.3,0.12449,9e-05,14.18767]
[1777114389083,32.71,77814.13,41.3,0.12438,9e-05,14.17912]
[1777114394118,32.71,77814.1,41.3,0.12439,9e-05,14.17971]
[1777114403343,32.71,77814.06,41.3,0.12439,9e-05,14.17988]
[1777114410229,32.72,77813.21,41.3,0.12434,9e-05,14.17557]
[1777114417278,32.72,77813.05,41.3,0.12431,9e-05,14.17142]
[1777114422313,32.72,77812.64,41.3,0.12428,9e-05,14.16917]
[1777114427349,32.72,77813.04,41.3,0.12433,9e-05,14.1729]
[1777114434227,32.72,77813.17,41.3,0.12435,9e-05,14.17446]
[1777114439394,32.72,77813.17,41.3,0.12435,9e-05,14.17489]
[1777114445032,32.73,77812.91,41.3,0.12435,9e-05,14.17452]
[1777114450510,32.73,77813.38,41.3,0.1244,9e-05,14.17883]
[1777114450795,32.73,77813.38,41.3,0.1244,9e-05,14.17883]
[1777114451142,32.73,77813.38,41.3,0.1244,9e-05,14.17883]
[1777114451517,32.73,77829.97,41.3,0.12591,9e-05,14.30206]
[1777114456552,32.73,77837.9,41.3,0.12665,9e-05,14.36163]
[1777114461587,32.73,77836.96,41.3,0.12657,9e-05,14.35523]
[1777114467628,32.73,77831.79,41.3,0.12611,9e-05,14.31773]
[1777114472664,32.73,77829.91,41.3,0.12592,9e-05,14.30053]
[1777114478212,32.73,77828.65,41.3,0.12581,9e-05,14.29181]
[1777114484397,32.73,77826.1,41.3,0.12558,9e-05,14.27357]
[1777114490412,32.74,77822.95,41.3,0.12531,9e-05,14.25142]
[1777114498741,32.74,77822.28,41.3,0.12527,9e-05,14.24767]
[1777114505895,32.74,77822.85,41.3,0.12534,9e-05,14.2535]
[1777114510930,32.74,77822.72,41.3,0.12533,9e-05,14.25277]
[1777114515965,32.74,77822.69,41.3,0.12533,9e-05,14.25283]
[1777114524254,32.74,77822.69,41.3,0.12533,9e-05,14.25302]
[1777114529466,32.74,77822.63,41.3,0.12534,9e-05,14.25321]
[1777114535100,32.74,77822.66,41.3,0.12532,9e-05,14.24994]
[1777114541268,32.74,77822.68,41.3,0.12532,9e-05,14.25026]
[1777114546549,32.75,77822.74,41.3,0.12533,9e-05,14.25139]
[1777114551780,32.75,77822.66,41.3,0.12533,9e-05,14.25132]
[1777114557254,32.75,77821.86,41.3,0.12527,9e-05,14.24593]
[1777114563737,32.75,77821.86,41.3,0.12527,9e-05,14.24603]
[1777114569338,32.75,77822.11,41.3,0.12531,9e-05,14.24898]
[1777114574373,32.75,77827.34,41.3,0.12579,9e-05,14.28814]
[1777114579408,32.75,77827.27,41.3,0.12579,9e-05,14.28837]
[1777114586028,32.75,77827.46,41.3,0.12581,9e-05,14.29001]
[1777114591795,32.75,77827.2,41.3,0.12578,9e-05,14.28787]
[1777114598540,32.75,77827.0,41.3,0.12573,9e-05,14.28205]
[1777114603576,32.75,77827.25,41.3,0.12575,9e-05,14.28371]
[1777114609618,32.75,77827.25,41.3,0.12575,9e-05,14.28343]
[1777114614653,32.75,77827.51,41.3,0.12577,9e-05,14.28512]
[1777114620697,32.75,77827.47,41.3,0.12576,9e-05,14.28451]
[1777114625732,32.75,77827.53,41.3,0.12576,9e-05,14.28469]
[1777114630767,32.75,77826.77,41.3,0.12569,9e-05,14.27879]
[1777114636907,32.75,77827.31,41.3,0.12574,9e-05,14.28259]
[1777114642851,32.75,77827.35,41.3,0.12574,9e-05,14.28247]
[1777114648660,32.75,77827.29,41.3,0.12573,9e-05,14.28187]
[1777114654778,32.75,77827.38,41.3,0.1257,9e-05,14.27813]
[1777114659970,32.75,77827.28,41.3,0.12569,9e-05,14.27706]
[1777114665433,32.75,77827.25,41.3,0.12569,9e-05,14.27665]
[1777114671047,32.75,77827.44,41.3,0.1257,9e-05,14.27774]
[1777114678642,32.74,77827.53,41.3,0.12571,9e-05,14.27826]
[1777114684138,32.74,77826.57,41.3,0.12561,9e-05,14.27088]
[1777114689174,32.75,77826.53,41.3,0.12562,9e-05,14.27155]
[1777114695484,32.75,77826.85,41.3,0.12566,9e-05,14.27469]
[1777114701258,32.75,77826.78,41.3,0.12567,9e-05,14.27568]
[1777114706293,32.75,77826.91,41.3,0.1257,9e-05,14.27756]
[1777114713270,32.75,77827.09,41.3,0.12572,9e-05,14.27962]
[1777114715356,32.75,77809.05,41.3,0.12407,9e-05,14.14298]
[1777114721398,32.76,77808.73,41.3,0.12407,9e-05,14.14285]
[1777114726452,32.76,77808.59,41.3,0.12407,9e-05,14.1433]
[1777114731648,32.76,77805.91,41.3,0.12385,9e-05,14.1248]
[1777114736037,32.76,77806.09,41.3,0.12387,9e-05,14.12676]
[1777114741353,32.77,77805.44,41.3,0.12382,9e-05,14.12274]
[1777114743681,32.77,77805.49,41.3,0.12384,9e-05,14.12391]
[1777114749267,32.77,77805.03,41.3,0.12381,9e-05,14.12131]
[1777114755388,32.77,77805.13,41.3,0.12382,9e-05,14.12254]
[1777114759934,32.77,77814.99,41.3,0.12473,9e-05,14.1967]
[1777114765572,32.77,77815.41,41.3,0.12479,9e-05,14.20128]
[1777114770795,32.78,77815.44,41.3,0.12481,9e-05,14.20361]
[1777114776783,32.78,77814.58,41.3,0.12473,9e-05,14.19539]
[1777114781818,32.78,77815.6,41.3,0.12485,9e-05,14.20457]
[1777114786853,32.79,77814.67,41.3,0.12478,9e-05,14.19929]
[1777114791888,32.79,77811.47,41.3,0.12451,9e-05,14.17725]
[1777114798365,32.79,77809.4,41.3,0.12433,9e-05,14.16248]
[1777114803972,32.79,77809.81,41.3,0.12438,9e-05,14.1666]
[1777114809713,32.79,77809.79,41.3,0.12439,9e-05,14.16721]
[1777114817084,32.8,77807.43,41.3,0.1242,9e-05,14.15151]
[1777114822119,32.8,77804.76,41.3,0.12397,9e-05,14.13252]
[1777114827155,32.8,77804.43,41.3,0.12395,9e-05,14.13093]
[1777114832190,32.8,77803.19,41.3,0.12382,9e-05,14.11861]
[1777114837225,32.8,77802.22,41.3,0.12374,9e-05,14.11235]
[1777114843267,32.8,77800.09,41.3,0.12356,9e-05,14.09772]
[1777114849310,32.81,77796.93,41.3,0.1233,9e-05,14.07571]
[1777114854346,32.81,77795.27,41.3,0.12316,9e-05,14.06458]
[1777114859384,32.81,77794.78,41.3,0.12313,9e-05,14.06213]
[1777114864419,32.81,77795.22,41.3,0.12319,9e-05,14.06658]
[1777114870461,32.81,77795.16,41.3,0.1232,9e-05,14.06759]
[1777114876502,32.82,77794.86,41.3,0.12319,9e-05,14.06685]
[1777114881537,32.82,77792.59,41.3,0.123,9e-05,14.05138]
[1777114886573,32.82,77792.64,41.3,0.12302,9e-05,14.05311]
[1777114893842,32.82,77792.53,41.3,0.12303,9e-05,14.05339]
[1777114896592,32.83,77790.82,41.3,0.12286,9e-05,14.03812]
[1777114901678,32.83,77791.15,41.3,0.12291,9e-05,14.04231]
[1777114908726,32.83,77791.12,41.3,0.12294,9e-05,14.04412]
[1777114914769,32.84,77791.26,41.3,0.12297,9e-05,14.04689]
[1777114916668,32.84,77790.94,41.3,0.12294,9e-05,14.04482]
[1777114918798,32.84,77788.97,41.3,0.12278,9e-05,14.03088]
[1777114919219,32.84,77789.82,41.3,0.12286,9e-05,14.03776]
[1777114924838,32.84,77790.35,41.3,0.12293,9e-05,14.04317]
[1777114935915,32.85,77790.35,41.3,0.12297,9e-05,14.04667]
[1777114940951,32.85,77791.61,41.3,0.1231,9e-05,14.05739]
[1777114945985,32.85,77791.16,41.3,0.12308,9e-05,14.05543]
[1777114949425,32.85,77791.16,41.3,0.12309,9e-05,14.05625]
[1777114951032,32.85,77791.14,41.3,0.12309,9e-05,14.05638]
[1777114951716,32.85,77791.63,41.3,0.12311,9e-05,14.05621]
[1777114957022,32.86,77795.31,41.3,0.12345,9e-05,14.08463]
[1777114962097,32.86,77797.43,41.3,0.12366,9e-05,14.10137]
[1777114964294,32.86,77797.51,41.3,0.12367,9e-05,14.10233]
[1777114970156,32.86,77797.34,41.3,0.12367,9e-05,14.10213]
[1777114975190,32.86,77793.2,41.3,0.12331,9e-05,14.07257]
[1777114981315,32.86,77792.98,41.3,0.12329,9e-05,14.07137]
[1777114986765,32.86,77792.61,41.3,0.12328,9e-05,14.07039]
[1777114993315,32.87,77792.51,41.3,0.12332,9e-05,14.0731]
[1777114998351,32.87,77791.34,41.3,0.12324,9e-05,14.0668]
[1777115000349,32.87,77791.34,41.3,0.12324,9e-05,14.0668]
[1777115001378,32.88,77791.34,41.3,0.12326,9e-05,14.0682]
[1777115001530,32.88,77791.34,41.3,0.12326,9e-05,14.0682]
[1777115011686,32.88,77791.98,41.3,0.12336,9e-05,14.07655]
[1777115017119,32.89,77791.94,41.3,0.12335,9e-05,14.07401]
[1777115022339,32.89,77791.56,41.3,0.12334,9e-05,14.07346]
[1777115028576,32.9,77791.62,41.3,0.12341,9e-05,14.07837]
[1777115033611,32.9,77791.7,41.3,0.12344,9e-05,14.08117]
[1777115038646,32.91,77791.7,41.3,0.12347,9e-05,14.08334]
[1777115043681,32.91,77792.31,41.3,0.12355,9e-05,14.08998]
[1777115048716,32.91,77791.36,41.3,0.12349,9e-05,14.08513]
[1777115055223,32.92,77792.21,41.3,0.12359,9e-05,14.09348]
[1777115057859,32.92,77791.79,41.3,0.12357,9e-05,14.09164]
[1777115058593,32.92,77791.98,41.3,0.12359,9e-05,14.09345]
[1777115063821,32.92,77800.83,41.3,0.12442,9e-05,14.16065]
[1777115069863,32.93,77801.0,41.3,0.12445,9e-05,14.1637]
[1777115071616,32.93,77801.0,41.3,0.12445,9e-05,14.1637]
[1777115076892,32.93,77801.02,41.3,0.12444,9e-05,14.16126]
[1777115077899,32.93,77801.02,41.3,0.12445,9e-05,14.16183]
[1777115078915,32.93,77801.02,41.3,0.12446,9e-05,14.16212]
[1777115084408,32.93,77800.22,41.3,0.12439,9e-05,14.15651]
[1777115090028,32.93,77799.71,41.3,0.12435,9e-05,14.15377]
[1777115095031,32.93,77799.71,41.3,0.12437,9e-05,14.15518]
[1777115101105,32.94,77798.4,41.3,0.12426,9e-05,14.14642]
[1777115106141,32.94,77799.12,41.3,0.12433,9e-05,14.15193]
[1777115108905,32.94,77799.23,41.3,0.12434,9e-05,14.15281]
[1777115115295,32.94,77797.3,41.3,0.12417,9e-05,14.13881]
[1777115121246,32.94,77796.54,41.3,0.12411,9e-05,14.13362]
[1777115127372,32.94,77796.43,41.3,0.1241,9e-05,14.13292]
[1777115130741,32.94,77796.35,41.3,0.1241,9e-05,14.13268]
[1777115132508,32.94,77789.68,41.3,0.12347,9e-05,14.0797]
[1777115133251,32.94,77789.68,41.3,0.12347,9e-05,14.0797]
[1777115134276,32.94,77789.23,41.3,0.12343,9e-05,14.07652]
[1777115138006,32.94,77787.23,41.3,0.12326,9e-05,14.06221]
[1777115139867,32.94,77785.69,41.3,0.12312,9e-05,14.05121]
[1777115141335,32.94,77785.72,41.3,0.12313,9e-05,14.05161]
[1777115148947,32.94,77784.2,41.3,0.12301,9e-05,14.04195]
[1777115156141,32.94,77784.6,41.3,0.12306,9e-05,14.04621]
[1777115161530,32.95,77785.88,41.3,0.12319,9e-05,14.05689]
[1777115167573,32.95,77786.79,41.3,0.12329,9e-05,14.06455]
[1777115171726,32.95,77786.79,41.3,0.12329,9e-05,14.06488]
[1777115172067,32.95,77786.79,41.3,0.12329,9e-05,14.06488]
[1777115174293,32.95,77786.79,41.3,0.1233,9e-05,14.06537]
[1777115175378,32.95,77786.79,41.3,0.1233,9e-05,14.06553]
[1777115184693,32.95,77786.97,41.3,0.12333,9e-05,14.06846]
[1777115189729,32.95,77786.5,41.3,0.1233,9e-05,14.06563]
[1777115194763,32.96,77786.64,41.3,0.12329,9e-05,14.0633]
[1777115200119,32.96,77786.43,41.3,0.12328,9e-05,14.06233]
[1777115207119,32.96,77785.58,41.3,0.12321,9e-05,14.05684]
[1777115212890,32.96,77786.22,41.3,0.12329,9e-05,14.06304]
[1777115217925,32.96,77786.12,41.3,0.12329,9e-05,14.06318]
[1777115223966,32.96,77785.66,41.3,0.12326,9e-05,14.06093]
[1777115229002,32.96,77785.72,41.3,0.12328,9e-05,14.06238]
[1777115234037,32.97,77785.2,41.3,0.12325,9e-05,14.05961]
[1777115239072,32.97,77785.03,41.3,0.12325,9e-05,14.05943]
[1777115244107,32.97,77785.95,41.3,0.12334,9e-05,14.06727]
[1777115249141,32.97,77787.59,41.3,0.1235,9e-05,14.08035]
[1777115255184,32.97,77785.92,41.3,0.12334,9e-05,14.06533]
[1777115260219,32.98,77785.52,41.3,0.12332,9e-05,14.06363]
[1777115264739,32.98,77785.21,41.3,0.12331,9e-05,14.06265]
[1777115266708,32.98,77773.75,41.3,0.12229,9e-05,13.97918]
[1777115273477,32.98,77772.95,41.3,0.12225,9e-05,13.97568]
[1777115279624,32.99,77779.85,41.3,0.1229,9e-05,14.02889]
[1777115286404,32.99,77776.81,41.3,0.12265,9e-05,14.00886]
[1777115291439,33.0,77776.22,41.3,0.12262,9e-05,14.00633]
[1777115296473,33.0,77777.0,41.3,0.12272,9e-05,14.01383]
[1777115301494,33.0,77776.84,41.3,0.12272,9e-05,14.01405]
[1777115306973,33.0,77778.49,41.3,0.12289,9e-05,14.02788]
[1777115312585,33.01,77778.82,41.3,0.12292,9e-05,14.02853]
[1777115317621,33.01,77777.36,41.3,0.12281,9e-05,14.0195]
[1777115321660,33.01,77777.54,41.3,0.12284,9e-05,14.02185]
[1777115327690,33.02,77777.87,41.3,0.1229,9e-05,14.02661]
[1777115332238,33.02,77778.16,41.3,0.12294,9e-05,14.03007]
[1777115333277,33.02,77778.23,41.3,0.12294,9e-05,14.03058]
[1777115333314,33.02,77778.23,41.3,0.12294,9e-05,14.03058]
[1777115338768,33.02,77778.38,41.3,0.12299,9e-05,14.03397]
[1777115343803,33.02,77778.02,41.3,0.12297,9e-05,14.03295]
[1777115348807,33.03,77777.86,41.3,0.12298,9e-05,14.03308]
[1777115353872,33.03,77777.41,41.3,0.12296,9e-05,14.03173]
[1777115358907,33.03,77777.48,41.3,0.12299,9e-05,14.0339]
[1777115363943,33.04,77777.71,41.3,0.12303,9e-05,14.03721]
[1777115368995,33.04,77777.55,41.3,0.12303,9e-05,14.03734]
[1777115368996,33.04,77777.55,41.3,0.12303,9e-05,14.03734]
[1777115369004,33.04,77777.55,41.3,0.12303,9e-05,14.03734]
[1777115370090,33.04,77777.55,41.3,0.12303,9e-05,14.03766]
[1777115378041,33.05,77776.7,41.3,0.12299,9e-05,14.03197]
[1777115383076,33.05,77774.47,41.3,0.12282,9e-05,14.01818]
[1777115388110,33.05,77774.09,41.3,0.12281,9e-05,14.01707]
[1777115393147,33.06,77774.05,41.3,0.12282,9e-05,14.01845]
[1777115398181,33.06,77774.18,41.3,0.12286,9e-05,14.02106]
[1777115403216,33.06,77769.47,41.3,0.12246,9e-05,13.98828]
[1777115408853,33.07,77767.73,41.3,0.12232,9e-05,13.97712]
[1777115415300,33.07,77767.63,41.3,0.12235,9e-05,13.97973]
[1777115420335,33.07,77774.38,41.3,0.12298,9e-05,14.03125]
[1777115423781,33.08,77773.8,41.3,0.12294,9e-05,14.02809]
[1777115429398,33.08,77774.15,41.3,0.123,9e-05,14.03278]
[1777115434434,33.08,77772.89,41.3,0.12289,9e-05,14.02164]
[1777115435466,33.08,77772.89,41.3,0.12289,9e-05,14.02164]
[1777115441483,33.09,77772.94,41.3,0.12292,9e-05,14.02449]
[1777115447525,33.09,77773.31,41.3,0.12298,9e-05,14.02928]
[1777115453567,33.09,77773.52,41.3,0.12303,9e-05,14.03285]
[1777115458601,33.1,77773.26,41.3,0.12302,9e-05,14.03262]
[1777115465651,33.1,77772.94,41.3,0.12302,9e-05,14.03259]
[1777115471650,33.1,77772.78,41.3,0.12303,9e-05,14.03273]
[1777115478004,33.11,77772.8,41.3,0.12305,9e-05,14.0345]
[1777115483513,33.11,77772.7,41.3,0.12306,9e-05,14.0357]
[1777115484079,33.11,77772.7,41.3,0.12308,9e-05,14.03667]
[1777115484079,33.11,77772.7,41.3,0.12308,9e-05,14.03667]
[1777115485106,33.11,77772.7,41.3,0.12308,9e-05,14.03667]
[1777115485201,33.11,77772.7,41.3,0.12308,9e-05,14.03667]
[1777115490828,33.12,77772.7,41.3,0.1231,9e-05,14.03885]
[1777115495863,33.12,77772.97,41.3,0.12312,9e-05,14.03828]
[1777115501278,33.12,77772.98,41.3,0.12312,9e-05,14.03896]
[1777115506516,33.12,77773.0,41.3,0.12315,9e-05,14.04119]
[1777115512208,33.12,77772.99,41.3,0.12316,9e-05,14.04171]
[1777115517617,33.13,77773.04,41.3,0.12319,9e-05,14.0444]
[1777115523056,33.13,77781.28,41.3,0.12396,9e-05,14.10716]
[1777115528091,33.14,77781.57,41.3,0.12401,9e-05,14.11147]
[1777115530880,33.14,77781.62,41.3,0.12403,9e-05,14.11272]
[1777115530936,33.14,77781.62,41.3,0.12403,9e-05,14.11272]
[1777115533155,33.14,77781.5,41.3,0.12403,9e-05,14.11272]
[1777115533165,33.14,77781.5,41.3,0.12403,9e-05,14.11272]
[1777115534176,33.14,77781.46,41.3,0.12403,9e-05,14.11287]
[1777115534339,33.14,77781.46,41.3,0.12403,9e-05,14.11287]
[1777115540218,33.14,77781.29,41.3,0.12403,9e-05,14.11308]
[1777115542114,33.14,77781.2,41.3,0.12403,9e-05,14.11283]
[1777115542133,33.14,77781.2,41.3,0.12403,9e-05,14.11283]
[1777115543174,33.14,77781.4,41.3,0.12405,9e-05,14.11449]
[1777115543261,33.14,77781.4,41.3,0.12405,9e-05,14.11449]
[1777115550261,33.15,77781.02,41.3,0.12404,9e-05,14.11328]
[1777115555296,33.15,77780.98,41.3,0.12402,9e-05,14.10994]
[1777115560331,33.15,77780.18,41.3,0.12397,9e-05,14.10604]
[1777115562690,33.15,77780.16,41.3,0.12397,9e-05,14.10634]
[1777115569395,33.16,77777.51,41.3,0.12378,9e-05,14.09063]
[1777115576512,33.16,77777.45,41.3,0.12381,9e-05,14.09249]
[1777115583361,33.17,77777.27,41.3,0.12383,9e-05,14.09434]
[1777115588835,33.17,77777.27,41.3,0.12386,9e-05,14.09657]
[1777115596394,33.17,77777.27,41.3,0.12388,9e-05,14.09832]
[1777115601620,33.18,77768.62,41.3,0.12317,9e-05,14.04045]
[1777115606820,33.19,77768.4,41.3,0.12318,9e-05,14.0408]
[1777115613704,33.19,77768.69,41.3,0.1232,9e-05,14.04078]
[1777115618739,33.19,77768.65,41.3,0.12321,9e-05,14.04169]
[1777115623774,33.19,77768.6,41.3,0.12322,9e-05,14.04251]
[1777115628809,33.2,77767.93,41.3,0.12318,9e-05,14.03881]
[1777115633844,33.2,77773.0,41.3,0.12364,9e-05,14.07694]
[1777115640561,33.2,77772.48,41.3,0.12361,9e-05,14.07416]
[1777115645928,33.2,77773.94,41.3,0.12377,9e-05,14.0874]
[1777115650968,33.21,77778.26,41.3,0.12418,9e-05,14.12093]
[1777115651874,33.21,77778.26,41.3,0.12418,9e-05,14.12093]
[1777115656877,33.21,77777.97,41.3,0.12417,9e-05,14.11986]
[1777115664059,33.22,77773.77,41.3,0.12384,9e-05,14.09271]
[1777115669094,33.22,77773.85,41.3,0.12387,9e-05,14.09536]
[1777115674128,33.22,77768.13,41.3,0.12336,9e-05,14.05175]
[1777115679164,33.23,77767.78,41.3,0.12336,9e-05,14.05158]
[1777115681471,33.23,77768.59,41.3,0.12344,9e-05,14.05795]
[1777115687217,33.23,77768.91,41.3,0.1235,9e-05,14.06301]
[1777115687219,33.23,77768.91,41.3,0.1235,9e-05,14.06301]
[1777115688249,33.23,77768.91,41.3,0.1235,9e-05,14.06346]
[1777115688260,33.23,77768.91,41.3,0.1235,9e-05,14.06346]
[1777115694270,33.24,77766.99,41.3,0.12337,9e-05,14.05255]
[1777115701318,33.24,77769.67,41.3,0.12365,9e-05,14.07531]
[1777115706354,33.25,77772.37,41.3,0.12392,9e-05,14.09717]
[1777115711388,33.25,77770.86,41.3,0.12381,9e-05,14.08823]
[1777115715509,33.25,77771.43,41.3,0.12388,9e-05,14.09363]
[1777115721459,33.26,77772.06,41.3,0.12397,9e-05,14.10106]
[1777115726072,33.26,77772.25,41.3,0.124,9e-05,14.10363]
[1777115726081,33.26,77772.25,41.3,0.124,9e-05,14.10363]
[1777115727113,33.26,77771.92,41.3,0.12398,9e-05,14.10201]
[1777115732536,33.27,77773.37,41.3,0.12411,9e-05,14.11087]
[1777115737571,33.27,77773.28,41.3,0.12413,9e-05,14.11213]
[1777115742606,33.27,77778.87,41.3,0.12465,9e-05,14.15477]
[1777115747641,33.27,77779.02,41.3,0.12469,9e-05,14.15751]
[1777115752676,33.28,77778.86,41.3,0.12469,9e-05,14.15801]
[1777115757710,33.28,77778.86,41.3,0.12471,9e-05,14.15971]
[1777115761503,33.28,77779.05,41.3,0.12474,9e-05,14.16212]
[1777115761512,33.28,77779.05,41.3,0.12474,9e-05,14.16212]
[1777115762587,33.28,77779.42,41.3,0.12478,9e-05,14.16516]
[1777115762606,33.28,77779.42,41.3,0.12478,9e-05,14.16516]
[1777115768935,33.29,77779.09,41.3,0.12478,9e-05,14.16508]
[1777115775255,33.29,77779.36,41.3,0.12482,9e-05,14.16835]
[1777115780874,33.29,77778.77,41.3,0.12481,9e-05,14.16699]
[1777115787525,33.3,77780.27,41.3,0.12496,9e-05,14.17924]
[1777115792957,33.3,77780.07,41.3,0.12494,9e-05,14.17621]
[1777115793945,33.3,77780.07,41.3,0.12494,9e-05,14.17653]
[1777115799267,33.3,77780.04,41.3,0.12495,9e-05,14.17694]
[1777115805577,33.3,77780.04,41.3,0.12496,9e-05,14.17789]
[1777115811084,33.31,77779.61,41.3,0.12497,9e-05,14.17852]
[1777115816119,33.31,77779.34,41.3,0.12497,9e-05,14.17812]
[1777115821154,33.32,77779.69,41.3,0.12502,9e-05,14.18226]
[1777115827196,33.32,77779.21,41.3,0.125,9e-05,14.18066]
[1777115836259,33.32,77778.76,41.3,0.12499,9e-05,14.18021]
[1777115841294,33.33,77781.25,41.3,0.12524,9e-05,14.19994]
[1777115846493,33.33,77781.2,41.3,0.12525,9e-05,14.20072]
[1777115852907,33.33,77781.27,41.3,0.12527,9e-05,14.20264]
[1777115858413,33.33,77780.47,41.3,0.12519,9e-05,14.19428]
[1777115862050,33.33,77780.45,41.3,0.12519,9e-05,14.19424]
[1777115862057,33.33,77780.45,41.3,0.12519,9e-05,14.19424]
[1777115863081,33.33,77780.55,41.3,0.1252,9e-05,14.19507]
[1777115863185,33.33,77780.89,41.3,0.12523,9e-05,14.19755]
[1777115869491,33.34,77780.62,41.3,0.12523,9e-05,14.19753]
[1777115874526,33.34,77780.57,41.3,0.12524,9e-05,14.19857]
[1777115882582,33.34,77780.88,41.3,0.1253,9e-05,14.20308]
[1777115887617,33.35,77780.68,41.3,0.1253,9e-05,14.20301]
[1777115894665,33.35,77778.8,41.3,0.12516,9e-05,14.19138]
[1777115900708,33.35,77778.61,41.3,0.12516,9e-05,14.19177]
[1777115908764,33.36,77778.68,41.3,0.1252,9e-05,14.19461]
[1777115913987,33.36,77778.91,41.3,0.1252,9e-05,14.19308]
[1777115919066,33.36,77778.95,41.3,0.12522,9e-05,14.1948]
[1777115925235,33.36,77778.99,41.3,0.12524,9e-05,14.1965]
[1777115931690,33.37,77778.71,41.3,0.12524,9e-05,14.1964]
[1777115936961,33.37,77778.6,41.3,0.12526,9e-05,14.19808]
[1777115941996,33.37,77778.45,41.3,0.12527,9e-05,14.19835]
[1777115948043,33.38,77777.72,41.3,0.12522,9e-05,14.19468]
[1777115957740,33.38,77777.68,41.3,0.12523,9e-05,14.1955]
[1777115963149,33.38,77775.44,41.3,0.12507,9e-05,14.18223]
[1777115968183,33.39,77772.19,41.3,0.1248,9e-05,14.16018]
[1777115973961,33.39,77772.22,41.3,0.12479,9e-05,14.15762]
[1777115979428,33.39,77768.8,41.3,0.1245,9e-05,14.13376]
[1777115985908,33.39,77769.0,41.3,0.12452,9e-05,14.13576]
[1777115991314,33.39,77768.89,41.3,0.12452,9e-05,14.13562]
[1777115994565,33.39,77761.88,41.3,0.1239,9e-05,14.08514]
[1777115995019,33.39,77761.88,41.3,0.1239,9e-05,14.08514]
[1777115996909,33.39,77762.96,41.3,0.124,9e-05,14.0933]
[1777116002300,33.4,77764.98,41.3,0.12419,9e-05,14.10879]
[1777116003806,33.4,77765.16,41.3,0.12421,9e-05,14.11021]
[1777116007402,33.4,77764.87,41.3,0.12419,9e-05,14.10842]
[1777116013501,33.4,77761.21,41.3,0.12387,9e-05,14.08274]
[1777116017488,33.4,77761.23,41.3,0.12388,9e-05,14.08325]
[1777116024149,33.4,77761.33,41.3,0.12389,9e-05,14.08422]
[1777116024152,33.4,77761.33,41.3,0.12389,9e-05,14.08422]
[1777116024158,33.4,77761.33,41.3,0.12389,9e-05,14.08422]
[1777116025159,33.4,77761.33,41.3,0.1239,9e-05,14.08489]
[1777116025185,33.4,77761.33,41.3,0.1239,9e-05,14.08489]
[1777116030622,33.4,77760.95,41.3,0.12387,9e-05,14.08274]
[1777116032917,33.4,77761.01,41.3,0.12385,9e-05,14.07921]
[1777116039689,33.4,77760.91,41.3,0.12385,9e-05,14.07904]
[1777116044905,33.4,77755.0,41.3,0.12333,9e-05,14.03686]
[1777116050160,33.41,77744.18,41.3,0.12239,9e-05,13.95982]
[1777116052823,33.41,77742.18,41.3,0.12222,9e-05,13.94589]
[1777116056180,33.41,77741.63,41.3,0.12219,9e-05,13.94305]
[1777116060024,33.41,77740.81,41.3,0.12213,9e-05,13.93797]
[1777116065871,33.41,77740.5,41.3,0.12212,9e-05,13.93776]
[1777116067118,33.41,77740.5,41.3,0.12212,9e-05,13.93776]
[1777116070074,33.41,77739.93,41.3,0.12208,9e-05,13.93449]
[1777116070129,33.41,77739.93,41.3,0.12208,9e-05,13.93449]
[1777116077350,33.42,77740.39,41.3,0.12215,9e-05,13.94001]
[1777116077402,33.42,77740.39,41.3,0.12215,9e-05,13.94001]
[1777116082977,33.42,77729.84,41.3,0.12124,9e-05,13.86526]
[1777116088035,33.43,77717.53,41.3,0.1202,9e-05,13.77879]
[1777116088945,33.43,77717.53,41.3,0.1202,9e-05,13.77879]
[1777116089042,33.43,77715.45,41.3,0.12002,9e-05,13.76423]
[1777116090571,33.43,77714.8,41.3,0.11997,9e-05,13.76007]
[1777116095988,33.43,77708.58,41.3,0.11942,9e-05,13.71255]
[1777116101424,33.43,77713.88,41.3,0.1199,9e-05,13.75242]
[1777116106828,33.43,77712.19,41.3,0.11977,9e-05,13.74126]
[1777116112217,33.44,77709.67,41.3,0.11956,9e-05,13.72417]
[1777116117868,33.44,77703.93,41.3,0.11908,9e-05,13.68429]
[1777116123280,33.44,77702.23,41.3,0.11896,9e-05,13.67381]
[1777116128316,33.44,77701.36,41.3,0.1189,9e-05,13.66913]
[1777116133351,33.45,77704.64,41.3,0.1192,9e-05,13.69435]
[1777116138386,33.45,77707.68,41.3,0.11949,9e-05,13.71767]
[1777116143421,33.45,77711.57,41.3,0.11984,9e-05,13.74678]
[1777116148714,33.45,77707.59,41.3,0.1195,9e-05,13.719]
[1777116154125,33.46,77708.64,41.3,0.11958,9e-05,13.72405]
[1777116159474,33.46,77706.43,41.3,0.11941,9e-05,13.7094]
[1777116165276,33.46,77706.51,41.3,0.11943,9e-05,13.71127]
[1777116170584,33.46,77706.72,41.3,0.11947,9e-05,13.71425]
[1777116175898,33.46,77706.99,41.3,0.1195,9e-05,13.71741]
[1777116181207,33.47,77706.47,41.3,0.11948,9e-05,13.71509]
[1777116186521,33.47,77706.64,41.3,0.11951,9e-05,13.71748]
[1777116191845,33.47,77705.32,41.3,0.11941,9e-05,13.70919]
[1777116196973,33.47,77704.01,41.3,0.11931,9e-05,13.70102]
[1777116202329,33.48,77701.21,41.3,0.11909,9e-05,13.68258]
[1777116207877,33.48,77698.66,41.3,0.11889,9e-05,13.66616]
[1777116212912,33.48,77697.64,41.3,0.11879,9e-05,13.65655]
[1777116217946,33.49,77697.06,41.3,0.11877,9e-05,13.65421]
[1777116219729,33.49,77697.14,41.3,0.11878,9e-05,13.65551]
[1777116220366,33.49,77697.14,41.3,0.11878,9e-05,13.65551]
[1777116224561,33.49,77680.22,41.3,0.11735,9e-05,13.53611]
[1777116229888,33.49,77678.13,41.3,0.11721,9e-05,13.52382]
[1777116235205,33.5,77670.15,41.3,0.11656,9e-05,13.46967]
[1777116240518,33.5,77669.93,41.3,0.11658,9e-05,13.47114]
[1777116241599,33.51,77669.95,41.3,0.1166,9e-05,13.47248]
[1777116248461,33.51,77676.73,41.3,0.11722,9e-05,13.52443]
[1777116253771,33.52,77677.19,41.3,0.11729,9e-05,13.53069]
[1777116254869,33.52,77677.33,41.3,0.11731,9e-05,13.53216]
[1777116260115,33.52,77677.36,41.3,0.11734,9e-05,13.53472]
[1777116263819,33.53,77681.0,41.3,0.11768,9e-05,13.56301]
[1777116269693,33.53,77685.15,41.3,0.11805,9e-05,13.59423]
[1777116272416,33.53,77685.3,41.3,0.11806,9e-05,13.59273]
[1777116274340,33.53,77698.53,41.3,0.11921,9e-05,13.68857]
[1777116279375,33.53,77699.07,41.3,0.11927,9e-05,13.6936]
[1777116285872,33.54,77699.71,41.3,0.11933,9e-05,13.6991]
[1777116291425,33.54,77699.58,41.3,0.11934,9e-05,13.69978]
[1777116296494,33.54,77699.98,41.3,0.1194,9e-05,13.70406]
[1777116301529,33.54,77699.68,41.3,0.11938,9e-05,13.70309]
[1777116306564,33.55,77699.84,41.3,0.11941,9e-05,13.70542]
[1777116311599,33.55,77700.12,41.3,0.11945,9e-05,13.7086]
[1777116316634,33.55,77700.25,41.3,0.11948,9e-05,13.71071]
[1777116320975,33.55,77700.19,41.3,0.11948,9e-05,13.71098]
[1777116321976,33.55,77700.19,41.3,0.11949,9e-05,13.71176]
[1777116333753,33.56,77698.54,41.3,0.11939,9e-05,13.70187]
[1777116340536,33.57,77698.54,41.3,0.11941,9e-05,13.70339]
[1777116345839,33.57,77698.77,41.3,0.11949,9e-05,13.70957]
[1777116351497,33.58,77698.59,41.3,0.1195,9e-05,13.71027]
[1777116353705,33.58,77698.36,41.3,0.11949,9e-05,13.71011]
[1777116355512,33.58,77698.22,41.3,0.11949,9e-05,13.7096]
[1777116356144,33.58,77696.62,41.3,0.11936,9e-05,13.69862]
[1777116358836,33.58,77694.59,41.3,0.11919,9e-05,13.68487]
[1777116363968,33.59,77696.14,41.3,0.11936,9e-05,13.69856]
[1777116364762,33.59,77696.14,41.3,0.11936,9e-05,13.69856]
[1777116365476,33.59,77696.14,41.3,0.11936,9e-05,13.69856]
[1777116365535,33.59,77696.14,41.3,0.11936,9e-05,13.69856]
[1777116366899,33.59,77698.4,41.3,0.11956,9e-05,13.71558]
[1777116372530,33.59,77698.84,41.3,0.11963,9e-05,13.72088]
[1777116378066,33.6,77698.51,41.3,0.11964,9e-05,13.72184]
[1777116382735,33.6,77698.67,41.3,0.11967,9e-05,13.7244]
[1777116383774,33.6,77698.07,41.3,0.11964,9e-05,13.72156]
[1777116390038,33.61,77697.9,41.3,0.11964,9e-05,13.72221]
[1777116395185,33.61,77698.56,41.3,0.11971,9e-05,13.72616]
[1777116401104,33.61,77698.21,41.3,0.11969,9e-05,13.72457]
[1777116405917,33.62,77697.14,41.3,0.11965,9e-05,13.72059]
[1777116408376,33.62,77694.89,41.3,0.11946,9e-05,13.70514]
[1777116410895,33.62,77693.89,41.3,0.11938,9e-05,13.69865]
[1777116412809,33.62,77693.93,41.3,0.11939,9e-05,13.6994]
[1777116418556,33.62,77694.02,41.3,0.11941,9e-05,13.70121]
[1777116421000,33.63,77691.71,41.3,0.11922,9e-05,13.68537]
[1777116421907,33.63,77691.71,41.3,0.11923,9e-05,13.68561]
[1777116423018,33.63,77691.76,41.3,0.11923,9e-05,13.68622]
[1777116426269,33.63,77692.35,41.3,0.11929,9e-05,13.69117]
[1777116426829,33.63,77692.62,41.3,0.11932,9e-05,13.69334]
[1777116427189,33.63,77692.62,41.3,0.11932,9e-05,13.69334]
[1777116428209,33.63,77693.06,41.3,0.11936,9e-05,13.69696]
[1777116434458,33.63,77693.47,41.3,0.11942,9e-05,13.70145]
[1777116437777,33.63,77693.19,41.3,0.1194,9e-05,13.70009]
[1777116438371,33.63,77693.19,41.3,0.1194,9e-05,13.70009]
[1777116443532,33.63,77692.86,41.3,0.11939,9e-05,13.69879]
[1777116443799,33.63,77693.06,41.3,0.11941,9e-05,13.70044]
[1777116446334,33.64,77693.12,41.3,0.11942,9e-05,13.70132]
[1777116451584,33.64,77691.97,41.3,0.11933,9e-05,13.69416]
[1777116456946,33.64,77690.21,41.3,0.11917,9e-05,13.67892]
[1777116462295,33.64,77693.56,41.3,0.11947,9e-05,13.704]
[1777116467458,33.64,77693.28,41.3,0.11946,9e-05,13.70302]
[1777116472725,33.65,77693.18,41.3,0.11947,9e-05,13.70351]
[1777116477762,33.65,77692.74,41.3,0.11944,9e-05,13.70135]
[1777116482797,33.65,77692.41,41.3,0.11942,9e-05,13.69998]
[1777116489980,33.65,77692.56,41.3,0.11945,9e-05,13.70203]
[1777116495332,33.65,77692.59,41.3,0.11947,9e-05,13.70339]
[1777116500426,33.65,77692.61,41.3,0.11948,9e-05,13.70448]
[1777116506023,33.66,77692.93,41.3,0.11952,9e-05,13.70788]
[1777116511362,33.66,77694.83,41.3,0.11969,9e-05,13.72232]
[1777116516708,33.66,77694.55,41.3,0.11965,9e-05,13.7171]
[1777116522064,33.66,77696.12,41.3,0.1198,9e-05,13.72932]
[1777116527439,33.66,77695.77,41.3,0.11978,9e-05,13.72774]
[1777116532814,33.66,77698.85,41.3,0.12005,9e-05,13.75048]
[1777116538197,33.66,77698.93,41.3,0.12007,9e-05,13.75156]
[1777116543550,33.67,77700.51,41.3,0.12021,9e-05,13.76365]
[1777116548799,33.67,77702.3,41.3,0.12038,9e-05,13.777]
[1777116554305,33.67,77701.72,41.3,0.12033,9e-05,13.77339]
[1777116557429,33.67,77701.72,41.3,0.12033,9e-05,13.77301]
[1777116562528,33.67,77704.64,41.3,0.12058,9e-05,13.79417]
[1777116569404,33.67,77704.62,41.3,0.12059,9e-05,13.79496]
[1777116576269,33.67,77704.51,41.3,0.12056,9e-05,13.79061]
[1777116581489,33.67,77697.33,41.3,0.11995,9e-05,13.74016]
[1777116581980,33.67,77697.33,41.3,0.11995,9e-05,13.74016]
[1777116586757,33.67,77694.71,41.3,0.11973,9e-05,13.72209]
[1777116590811,33.67,77695.62,41.3,0.11982,9e-05,13.72941]
[1777116596598,33.68,77694.89,41.3,0.11977,9e-05,13.72548]
[1777116601629,33.68,77694.79,41.3,0.11978,9e-05,13.72584]
[1777116606681,33.68,77696.9,41.3,0.11997,9e-05,13.74158]
[1777116611827,33.68,77696.59,41.3,0.11995,9e-05,13.74012]
[1777116617741,33.68,77699.32,41.3,0.1202,9e-05,13.76063]
[1777116622776,33.68,77699.4,41.3,0.12021,9e-05,13.76184]
[1777116627811,33.68,77701.37,41.3,0.12039,9e-05,13.77658]
[1777116633852,33.69,77700.59,41.3,0.12031,9e-05,13.76765]
[1777116639895,33.69,77700.91,41.3,0.12034,9e-05,13.77067]
[1777116644930,33.69,77700.79,41.3,0.12034,9e-05,13.77043]
[1777116651911,33.69,77700.79,41.3,0.12034,9e-05,13.77043]
[1777116662010,33.69,77701.2,41.3,0.12037,9e-05,13.77327]
[1777116665630,33.69,77701.49,41.3,0.12039,9e-05,13.77491]
[1777116665827,33.69,77701.49,41.3,0.12039,9e-05,13.77491]
[1777116667149,33.69,77701.09,41.3,0.12036,9e-05,13.77185]
[1777116673128,33.69,77700.75,41.3,0.12032,9e-05,13.76913]
[1777116678162,33.69,77700.86,41.3,0.12034,9e-05,13.77057]
[1777116679712,33.69,77700.86,41.3,0.12034,9e-05,13.77057]
[1777116684237,33.69,77700.91,41.3,0.12036,9e-05,13.77175]
[1777116687314,33.69,77700.93,41.3,0.12036,9e-05,13.77214]
[1777116693269,33.69,77700.31,41.3,0.12029,9e-05,13.76464]
[1777116701166,33.69,77700.31,41.3,0.12029,9e-05,13.76464]
[1777116706797,33.69,77699.93,41.3,0.12028,9e-05,13.7635]
[1777116712541,33.7,77699.92,41.3,0.12029,9e-05,13.76442]
[1777116723269,33.7,77700.06,41.3,0.12031,9e-05,13.76625]
[1777116727795,33.7,77697.5,41.3,0.1201,9e-05,13.74918]
[1777116729933,33.7,77696.88,41.3,0.12005,9e-05,13.74507]
[1777116735564,33.7,77696.7,41.3,0.12005,9e-05,13.74489]
[1777116739177,33.7,77695.82,41.3,0.11998,9e-05,13.73908]
[1777116744628,33.7,77690.43,41.3,0.11953,9e-05,13.70163]
[1777116750868,33.71,77689.67,41.3,0.11947,9e-05,13.69699]
[1777116756713,33.71,77689.55,41.3,0.11945,9e-05,13.69365]
[1777116761959,33.71,77689.82,41.3,0.11948,9e-05,13.69615]
[1777116767903,33.71,77689.94,41.3,0.1195,9e-05,13.69773]
[1777116777252,33.71,77692.59,41.3,0.11975,9e-05,13.71831]
[1777116782896,33.72,77691.38,41.3,0.11967,9e-05,13.71105]
[1777116787931,33.72,77692.06,41.3,0.11973,9e-05,13.71661]
[1777116792966,33.72,77693.58,41.3,0.11987,9e-05,13.7281]
[1777116798001,33.72,77693.4,41.3,0.11986,9e-05,13.72744]
[1777116804046,33.72,77693.07,41.3,0.11984,9e-05,13.72581]
[1777116809081,33.72,77692.23,41.3,0.11978,9e-05,13.72044]
[1777116817137,33.72,77691.39,41.3,0.11969,9e-05,13.71151]
[1777116822174,33.72,77691.67,41.3,0.11972,9e-05,13.7142]
[1777116831236,33.73,77691.42,41.3,0.11972,9e-05,13.7136]
[1777116838285,33.73,77691.28,41.3,0.11972,9e-05,13.7135]
[1777116843679,33.73,77687.78,41.3,0.11942,9e-05,13.6891]
[1777116849362,33.73,77687.8,41.3,0.11944,9e-05,13.69036]
[1777116856410,33.73,77686.4,41.3,0.11933,9e-05,13.68146]
[1777116861446,33.73,77685.06,41.3,0.11923,9e-05,13.67279]
[1777116866480,33.74,77685.13,41.3,0.11924,9e-05,13.67419]
[1777116871516,33.74,77684.95,41.3,0.11921,9e-05,13.66976]
[1777116875568,33.74,77679.12,41.3,0.11872,9e-05,13.62877]
[1777116881585,33.74,77675.69,41.3,0.11845,9e-05,13.60612]
[1777116883857,33.74,77675.84,41.3,0.11846,9e-05,13.60746]
[1777116889642,33.75,77683.57,41.3,0.11915,9e-05,13.66428]
[1777116894677,33.75,77683.01,41.3,0.11911,9e-05,13.66114]
[1777116899712,33.75,77683.27,41.3,0.11914,9e-05,13.66382]
[1777116900560,33.75,77683.27,41.3,0.11914,9e-05,13.66382]
[1777116907804,33.75,77682.93,41.3,0.11912,9e-05,13.66204]
[1777116913355,33.75,77679.45,41.3,0.11884,9e-05,13.63866]
[1777116918845,33.75,77669.73,41.3,0.11801,9e-05,13.56955]
[1777116923881,33.75,77670.34,41.3,0.11806,9e-05,13.574]
[1777116928916,33.75,77670.53,41.3,0.11808,9e-05,13.57541]
[1777116934654,33.75,77670.33,41.3,0.11803,9e-05,13.56999]
[1777116939243,33.75,77670.19,41.3,0.11802,9e-05,13.56903]
[1777116945456,33.75,77670.27,41.3,0.11803,9e-05,13.56963]
[1777116948067,33.75,77670.37,41.3,0.11804,9e-05,13.57035]
[1777116949652,33.75,77670.32,41.3,0.11803,9e-05,13.57]
[1777116959127,33.76,77667.25,41.3,0.1178,9e-05,13.55089]
[1777116960398,33.76,77666.74,41.3,0.11776,9e-05,13.54756]
[1777116966175,33.76,77665.87,41.3,0.11771,9e-05,13.54323]
[1777116970494,33.76,77661.53,41.3,0.11736,8e-05,13.51364]
[1777116976245,33.77,77659.19,41.3,0.11719,8e-05,13.49937]
[1777116981280,33.77,77655.81,41.3,0.11693,8e-05,13.47759]
[1777116983795,33.77,77655.86,41.3,0.11695,8e-05,13.47885]
[1777116987851,33.77,77655.61,41.3,0.11694,8e-05,13.47799]
[1777116993363,33.78,77654.56,41.3,0.11686,8e-05,13.47033]
[1777116998399,33.79,77654.87,41.3,0.11692,8e-05,13.475]
[1777117003434,33.79,77656.46,41.3,0.11708,8e-05,13.48869]
[1777117008469,33.79,77661.77,41.3,0.11756,9e-05,13.52859]
[1777117014512,33.8,77661.56,41.3,0.11758,9e-05,13.52965]
[1777117021562,33.8,77661.73,41.3,0.11763,9e-05,13.53388]
[1777117026596,33.81,77662.1,41.3,0.11769,9e-05,13.53867]
[1777117031631,33.81,77662.27,41.3,0.11773,9e-05,13.54204]
[1777117036667,33.81,77662.65,41.3,0.11779,9e-05,13.54688]
[1777117041702,33.82,77661.85,41.3,0.11774,9e-05,13.54336]
[1777117046738,33.82,77662.58,41.3,0.11783,9e-05,13.55072]
[1777117051775,33.83,77662.04,41.3,0.11778,9e-05,13.54499]
[1777117056810,33.83,77662.41,41.3,0.11784,9e-05,13.54977]
[1777117061846,33.83,77656.64,41.3,0.11738,8e-05,13.5111]
[1777117066880,33.84,77656.61,41.3,0.11741,8e-05,13.5133]
[1777117071916,33.84,77657.36,41.3,0.1175,8e-05,13.52098]
[1777117076951,33.84,77657.79,41.3,0.11756,8e-05,13.52632]
[1777117082035,33.85,77657.75,41.3,0.11758,8e-05,13.52737]
[1777117087146,33.85,77657.54,41.3,0.11757,8e-05,13.5272]
[1777117092434,33.86,77657.53,41.3,0.11762,8e-05,13.531]
[1777117097651,33.86,77657.48,41.3,0.11764,8e-05,13.53231]
[1777117103140,33.86,77657.83,41.3,0.1177,8e-05,13.53726]
[1777117103201,33.86,77657.83,41.3,0.1177,8e-05,13.53726]
[1777117108882,33.87,77660.02,41.3,0.11792,9e-05,13.55545]
[1777117108934,33.87,77660.02,41.3,0.11792,9e-05,13.55545]
[1777117114211,33.87,77661.43,41.3,0.11803,9e-05,13.56361]
[1777117114918,33.87,77661.43,41.3,0.11803,9e-05,13.56361]
[1777117114963,33.87,77661.43,41.3,0.11803,9e-05,13.56361]
[1777117117035,33.87,77663.18,41.3,0.11819,9e-05,13.57674]
[1777117120063,33.87,77674.31,41.3,0.11915,9e-05,13.65659]
[1777117120116,33.87,77674.31,41.3,0.11915,9e-05,13.65659]
[1777117126970,33.88,77675.64,41.3,0.11928,9e-05,13.66729]
[1777117127026,33.88,77675.64,41.3,0.11928,9e-05,13.66729]
[1777117132336,33.88,77676.58,41.3,0.11936,9e-05,13.67407]
[1777117134120,33.88,77677.44,41.3,0.11944,9e-05,13.68012]
[1777117134175,33.88,77677.44,41.3,0.11944,9e-05,13.68012]
[1777117140851,33.88,77676.48,41.3,0.11935,9e-05,13.67286]
[1777117140860,33.88,77676.48,41.3,0.11935,9e-05,13.67286]
[1777117141248,33.88,77676.48,41.3,0.11935,9e-05,13.67286]
[1777117144087,33.88,77676.51,41.3,0.11935,9e-05,13.67283]
[1777117148444,33.87,77682.81,41.3,0.11989,9e-05,13.71725]
[1777117153484,33.87,77685.64,41.3,0.12012,9e-05,13.73649]
[1777117158519,33.87,77687.42,41.3,0.12026,9e-05,13.74829]
[1777117163680,33.87,77687.73,41.3,0.12028,9e-05,13.74971]
[1777117169537,33.87,77687.68,41.3,0.12026,9e-05,13.74815]
[1777117174958,33.87,77688.07,41.3,0.12025,9e-05,13.74584]
[1777117181323,33.86,77688.54,41.3,0.12027,9e-05,13.74792]
[1777117182701,33.86,77685.98,41.3,0.12005,9e-05,13.72926]
[1777117187733,33.86,77680.12,41.3,0.11953,9e-05,13.68674]
[1777117193156,33.86,77678.28,41.3,0.11937,9e-05,13.67292]
[1777117197096,33.86,77677.87,41.3,0.11933,9e-05,13.66963]
[1777117202827,33.86,77676.53,41.3,0.1192,9e-05,13.65919]
[1777117204007,33.86,77676.53,41.3,0.1192,9e-05,13.65919]
[1777117204035,33.86,77676.53,41.3,0.1192,9e-05,13.65919]
[1777117210884,33.86,77671.66,41.3,0.11877,9e-05,13.62369]
[1777117215919,33.86,77672.13,41.3,0.11881,9e-05,13.62647]
[1777117218488,33.86,77671.69,41.3,0.11877,9e-05,13.62323]
[1777117223907,33.85,77672.05,41.3,0.11879,9e-05,13.6252]
[1777117229138,33.85,77671.22,41.3,0.11871,9e-05,13.61855]
[1777117234372,33.85,77671.3,41.3,0.11868,9e-05,13.61445]
[1777117241095,33.85,77671.33,41.3,0.11867,9e-05,13.61364]
[1777117246134,33.85,77671.49,41.3,0.11868,9e-05,13.61425]
[1777117246441,33.85,77671.49,41.3,0.11868,9e-05,13.61425]
[1777117246487,33.85,77671.49,41.3,0.11868,9e-05,13.61425]
[1777117252550,33.85,77671.1,41.3,0.11863,9e-05,13.6107]
[1777117259235,33.85,77671.37,41.3,0.11865,9e-05,13.61177]
[1777117259431,33.85,77671.37,41.3,0.11865,9e-05,13.61177]
[1777117265147,33.85,77671.4,41.3,0.11864,9e-05,13.61129]
[1777117265205,33.85,77671.4,41.3,0.11864,9e-05,13.61129]
[1777117270362,33.84,77671.35,41.3,0.11863,9e-05,13.61039]
[1777117276348,33.84,77676.14,41.3,0.11903,9e-05,13.64359]
[1777117282387,33.84,77683.58,41.3,0.11967,9e-05,13.69664]
[1777117287422,33.84,77685.57,41.3,0.11984,9e-05,13.71079]
[1777117292457,33.84,77685.53,41.3,0.11979,9e-05,13.70522]
[1777117297493,33.84,77685.37,41.3,0.11976,9e-05,13.70286]
[1777117302529,33.84,77685.26,41.3,0.11974,9e-05,13.70087]
[1777117307564,33.84,77685.6,41.3,0.11975,9e-05,13.70211]
[1777117312599,33.83,77685.04,41.3,0.11969,9e-05,13.69694]
[1777117317634,33.83,77694.01,41.3,0.12045,9e-05,13.75955]
[1777117322668,33.83,77693.45,41.3,0.12038,9e-05,13.75404]
[1777117327704,33.83,77694.0,41.3,0.12041,9e-05,13.75651]
[1777117334379,33.82,77693.46,41.3,0.12035,9e-05,13.75153]
[1777117340658,33.82,77693.43,41.3,0.12032,9e-05,13.74944]
[1777117345830,33.82,77693.42,41.3,0.1203,9e-05,13.74758]
[1777117350865,33.82,77694.08,41.3,0.12034,9e-05,13.75104]
[1777117355900,33.81,77694.1,41.3,0.1203,9e-05,13.74594]
[1777117360934,33.81,77695.74,41.3,0.12043,9e-05,13.75645]
[1777117365789,33.81,77695.48,41.3,0.12039,9e-05,13.7536]
[1777117365838,33.81,77695.48,41.3,0.12039,9e-05,13.7536]
[1777117372039,33.81,77695.26,41.3,0.12036,9e-05,13.75061]
[1777117372075,33.81,77695.26,41.3,0.12036,9e-05,13.75061]
[1777117378504,33.8,77695.14,41.3,0.12033,9e-05,13.7484]
[1777117378555,33.8,77695.14,41.3,0.12033,9e-05,13.7484]
[1777117384705,33.8,77694.66,41.3,0.12027,9e-05,13.74367]
[1777117384769,33.8,77694.66,41.3,0.12027,9e-05,13.74367]
[1777117390877,33.8,77695.4,41.3,0.12032,9e-05,13.74768]
[1777117390937,33.8,77695.4,41.3,0.12032,9e-05,13.74768]
[1777117396190,33.8,77695.04,41.3,0.12027,9e-05,13.74365]
[1777117397133,33.8,77695.04,41.3,0.12027,9e-05,13.74365]
[1777117397184,33.8,77695.04,41.3,0.12027,9e-05,13.74365]
[1777117403603,33.8,77695.06,41.3,0.12026,9e-05,13.74278]
[1777117403666,33.8,77695.06,41.3,0.12026,9e-05,13.74278]
[1777117409281,33.79,77695.32,41.3,0.12026,9e-05,13.74303]
[1777117409990,33.79,77695.32,41.3,0.12026,9e-05,13.74303]
[1777117410057,33.79,77695.32,41.3,0.12026,9e-05,13.74303]
[1777117416343,33.79,77695.36,41.3,0.12022,9e-05,13.73809]
[1777117417619,33.79,77695.4,41.3,0.12022,9e-05,13.73819]
[1777117417679,33.79,77695.4,41.3,0.12022,9e-05,13.73819]
[1777117423757,33.79,77695.63,41.3,0.12023,9e-05,13.73868]
[1777117423817,33.79,77695.67,41.3,0.12023,9e-05,13.73878]
[1777117429421,33.79,77695.66,41.3,0.12021,9e-05,13.73755]
[1777117430688,33.79,77695.66,41.3,0.12021,9e-05,13.73755]
[1777117430746,33.79,77695.66,41.3,0.12021,9e-05,13.73755]
[1777117436830,33.78,77696.43,41.3,0.12026,9e-05,13.74152]
[1777117436893,33.78,77696.43,41.3,0.12026,9e-05,13.74152]
[1777117438450,33.78,77696.42,41.3,0.12026,9e-05,13.74125]
[1777117438455,33.78,77696.42,41.3,0.12026,9e-05,13.74125]
[1777117440995,33.78,77704.93,41.3,0.12099,9e-05,13.80167]
[1777117444293,33.78,77685.08,41.3,0.11927,9e-05,13.65924]
[1777117451140,33.78,77690.28,41.3,0.1197,9e-05,13.69555]
[1777117451149,33.78,77690.28,41.3,0.1197,9e-05,13.69555]
[1777117456619,33.78,77693.12,41.3,0.11994,9e-05,13.71492]
[1777117462661,33.78,77689.48,41.3,0.11961,9e-05,13.68814]
[1777117467696,33.78,77690.14,41.3,0.11966,9e-05,13.6922]
[1777117472731,33.77,77690.51,41.3,0.11966,9e-05,13.69012]
[1777117477766,33.77,77689.11,41.3,0.11953,9e-05,13.67947]
[1777117482801,33.77,77685.59,41.3,0.11922,9e-05,13.65378]
[1777117484938,33.77,77681.83,41.3,0.11889,9e-05,13.62685]
[1777117487365,33.77,77673.66,41.3,0.11819,9e-05,13.56862]
[1777117492590,33.77,77666.19,41.3,0.11756,9e-05,13.51571]
[1777117499772,33.77,77665.56,41.3,0.11752,9e-05,13.51251]
[1777117499775,33.77,77665.56,41.3,0.11752,9e-05,13.51251]
[1777117499873,33.78,77665.56,41.3,0.11753,9e-05,13.51358]
[1777117500158,33.78,77665.56,41.3,0.11753,9e-05,13.51358]
[1777117500219,33.78,77665.56,41.3,0.11753,9e-05,13.51358]
[1777117505647,33.77,77667.27,41.3,0.11767,9e-05,13.52487]
[1777117510480,33.77,77670.16,41.3,0.1179,9e-05,13.54421]
[1777117510616,33.77,77670.16,41.3,0.1179,9e-05,13.54421]
[1777117510869,33.77,77670.17,41.3,0.11789,9e-05,13.54376]
[1777117512607,33.77,77670.17,41.3,0.11789,9e-05,13.54376]
[1777117514587,33.77,77671.02,41.3,0.11796,9e-05,13.54895]
[1777117515104,33.77,77671.14,41.3,0.11795,9e-05,13.54889]
[1777117515162,33.77,77671.14,41.3,0.11795,9e-05,13.54889]
[1777117518720,33.77,77671.29,41.3,0.11796,9e-05,13.54936]
[1777117521133,33.77,77668.41,41.3,0.1177,9e-05,13.52783]
[1777117523010,33.76,77663.92,41.3,0.11731,9e-05,13.49507]
[1777117523069,33.76,77663.92,41.3,0.11731,9e-05,13.49507]
[1777117528626,33.76,77663.01,41.3,0.11721,9e-05,13.48675]
[1777117530057,33.76,77662.38,41.3,0.11715,8e-05,13.48156]
[1777117530135,33.76,77662.38,41.3,0.11715,8e-05,13.48156]
[1777117535219,33.76,77661.58,41.3,0.11703,8e-05,13.47025]
[1777117536310,33.76,77661.8,41.3,0.11704,8e-05,13.47151]
[1777117536348,33.76,77661.8,41.3,0.11704,8e-05,13.47151]
[1777117542218,33.75,77661.76,41.3,0.11701,8e-05,13.4684]
[1777117543166,33.75,77661.71,41.3,0.117,8e-05,13.4676]
[1777117543218,33.75,77661.71,41.3,0.117,8e-05,13.4676]
[1777117543605,33.75,77661.71,41.3,0.117,8e-05,13.4676]
[1777117550359,33.75,77660.78,41.3,0.11688,8e-05,13.45778]
[1777117555801,33.74,77658.82,41.3,0.11667,8e-05,13.44057]
[1777117561208,33.73,77651.08,41.3,0.11598,8e-05,13.38283]
[1777117566662,33.73,77650.91,41.3,0.11594,8e-05,13.37943]
[1777117572099,33.73,77651.13,41.3,0.11593,8e-05,13.37882]
[1777117576360,33.72,77649.36,41.3,0.11575,8e-05,13.36372]
[1777117579866,33.72,77648.95,41.3,0.11571,8e-05,13.36]
[1777117582952,33.72,77635.72,41.3,0.11458,8e-05,13.26516]
[1777117585363,33.72,77636.18,41.3,0.11461,8e-05,13.26758]
[1777117587366,33.72,77634.61,41.3,0.11447,8e-05,13.25592]
[1777117592601,33.72,77634.14,41.3,0.11439,8e-05,13.2472]
[1777117599198,33.71,77633.83,41.3,0.11434,8e-05,13.24308]
[1777117601328,33.71,77633.83,41.3,0.11433,8e-05,13.24281]
[1777117606677,33.71,77633.25,41.3,0.11426,8e-05,13.23644]
[1777117610582,33.71,77633.33,41.3,0.11425,8e-05,13.23616]
[1777117615748,33.7,77633.54,41.3,0.11426,8e-05,13.2364]
[1777117620926,33.7,77634.1,41.3,0.11429,8e-05,13.23913]
[1777117626323,33.7,77633.97,41.3,0.11426,8e-05,13.2367]
[1777117631853,33.7,77633.85,41.3,0.11423,8e-05,13.23431]
[1777117632091,33.7,77633.85,41.3,0.11423,8e-05,13.23431]
[1777117637567,33.69,77634.73,41.3,0.11429,8e-05,13.23963]
[1777117642794,33.69,77634.83,41.3,0.11428,8e-05,13.23891]
[1777117647964,33.69,77634.19,41.3,0.11421,8e-05,13.23293]
[1777117653888,33.69,77634.14,41.3,0.11417,8e-05,13.22761]
[1777117659042,33.69,77634.44,41.3,0.11417,8e-05,13.22808]
[1777117664594,33.68,77634.93,41.3,0.1142,8e-05,13.2306]
[1777117669922,33.68,77635.72,41.3,0.11425,8e-05,13.23497]
[1777117675244,33.68,77635.72,41.3,0.11424,8e-05,13.23372]
[1777117680559,33.68,77635.72,41.3,0.11422,8e-05,13.23249]
[1777117685901,33.68,77636.34,41.3,0.11426,8e-05,13.23541]
[1777117691230,33.67,77636.4,41.3,0.11425,8e-05,13.23435]
[1777117694106,33.67,77639.14,41.3,0.11446,8e-05,13.25274]
[1777117694160,33.67,77639.14,41.3,0.11446,8e-05,13.25274]
[1777117699263,33.67,77644.36,41.3,0.11489,8e-05,13.2885]
[1777117699610,33.67,77644.36,41.3,0.11489,8e-05,13.2885]
[1777117706010,33.67,77646.47,41.3,0.11504,8e-05,13.30174]
[1777117711271,33.66,77646.31,41.3,0.11501,8e-05,13.299]
[1777117717100,33.66,77649.19,41.3,0.11521,8e-05,13.31407]
[1777117722444,33.66,77656.95,41.3,0.11584,8e-05,13.36728]
[1777117727743,33.65,77656.77,41.3,0.1158,8e-05,13.36434]
[1777117733534,33.65,77658.38,41.3,0.11592,8e-05,13.37386]
[1777117739291,33.65,77658.9,41.3,0.11594,8e-05,13.37564]
[1777117744631,33.65,77657.64,41.3,0.11581,8e-05,13.36511]
[1777117749979,33.64,77658.31,41.3,0.11585,8e-05,13.36838]
[1777117755316,33.64,77659.38,41.3,0.11592,8e-05,13.37422]
[1777117760647,33.64,77665.35,41.3,0.11641,8e-05,13.41542]
[1777117770822,33.63,77665.68,41.3,0.11638,8e-05,13.41299]
[1777117775857,33.63,77677.64,41.3,0.11734,9e-05,13.49215]
[1777117780892,33.62,77679.22,41.3,0.11745,9e-05,13.50087]
[1777117785928,33.62,77677.92,41.3,0.11731,9e-05,13.489]
[1777117791091,33.61,77677.84,41.3,0.11727,9e-05,13.48635]
[1777117797005,33.61,77677.79,41.3,0.11722,9e-05,13.48233]
[1777117802040,33.6,77677.7,41.3,0.11718,9e-05,13.47904]
[1777117812046,33.6,77678.9,41.3,0.11726,9e-05,13.48547]
[1777117818754,33.59,77680.85,41.3,0.11736,9e-05,13.49389]
[1777117825024,33.58,77683.78,41.3,0.11757,9e-05,13.51145]
[1777117830028,33.58,77683.63,41.3,0.11751,9e-05,13.50691]
[1777117835273,33.57,77683.3,41.3,0.11741,9e-05,13.49658]
[1777117841315,33.57,77683.06,41.3,0.11735,9e-05,13.49157]
[1777117846906,33.56,77682.88,41.3,0.1173,9e-05,13.48811]
[1777117853186,33.56,77684.11,41.3,0.11737,9e-05,13.49367]
[1777117858787,33.55,77684.32,41.3,0.11734,9e-05,13.49141]
[1777117865483,33.54,77684.16,41.3,0.11728,9e-05,13.48655]
[1777117871716,33.54,77684.18,41.3,0.11727,9e-05,13.48564]
[1777117877567,33.53,77698.74,41.3,0.11846,9e-05,13.58449]
[1777117878293,33.53,77698.74,41.3,0.11846,9e-05,13.58449]
[1777117878365,33.53,77698.74,41.3,0.11846,9e-05,13.58449]
[1777117884078,33.53,77699.3,41.3,0.11846,9e-05,13.58526]
[1777117890198,33.52,77698.28,41.3,0.11833,9e-05,13.57419]
[1777117890259,33.52,77698.28,41.3,0.11833,9e-05,13.57419]
[1777117895820,33.51,77698.46,41.3,0.11827,9e-05,13.56779]
[1777117895885,33.51,77698.46,41.3,0.11827,9e-05,13.56779]
[1777117901991,33.51,77698.37,41.3,0.11822,9e-05,13.5636]
[1777117902053,33.51,77698.37,41.3,0.11822,9e-05,13.5636]
[1777117907299,33.5,77697.22,41.3,0.11808,9e-05,13.55191]
[1777117907355,33.5,77697.25,41.3,0.11808,9e-05,13.55213]
[1777117912982,33.5,77696.49,41.3,0.11798,9e-05,13.54389]
[1777117918313,33.49,77696.25,41.3,0.11793,9e-05,13.54]
[1777117923572,33.49,77695.93,41.3,0.11787,9e-05,13.53503]
[1777117928919,33.48,77686.82,41.3,0.11705,9e-05,13.46613]
[1777117935258,33.48,77686.31,41.3,0.11697,9e-05,13.45992]
[1777117935267,33.48,77686.31,41.3,0.11697,9e-05,13.45992]
[1777117945041,33.47,77686.98,41.3,0.11695,9e-05,13.45827]
[1777117946754,33.47,77687.0,41.3,0.11694,9e-05,13.45785]
[1777117952282,33.46,77694.32,41.3,0.11755,9e-05,13.50832]
[1777117958134,33.46,77695.89,41.3,0.1176,9e-05,13.51119]
[1777117963168,33.45,77695.68,41.3,0.11755,9e-05,13.50697]
[1777117965946,33.45,77695.7,41.3,0.11754,9e-05,13.50657]
[1777117965998,33.45,77695.7,41.3,0.11754,9e-05,13.50657]
[1777117974047,33.44,77700.1,41.3,0.11787,9e-05,13.53372]
[1777117974110,33.44,77700.1,41.3,0.11787,9e-05,13.53372]
[1777117979282,33.44,77700.33,41.3,0.11784,9e-05,13.53145]
[1777117979379,33.44,77700.33,41.3,0.11784,9e-05,13.53145]
[1777117985325,33.43,77704.67,41.3,0.11819,9e-05,13.56033]
[1777117987147,33.43,77704.84,41.3,0.1182,9e-05,13.56115]
[1777117987197,33.43,77704.84,41.3,0.1182,9e-05,13.56115]
[1777117992770,33.43,77706.72,41.3,0.11833,9e-05,13.57226]
[1777117997248,33.42,77714.49,41.3,0.11899,9e-05,13.62678]
[1777118000077,33.42,77714.49,41.3,0.11897,9e-05,13.62584]
[1777118000139,33.42,77714.49,41.3,0.11897,9e-05,13.62584]
[1777118005304,33.42,77714.49,41.3,0.11896,9e-05,13.6246]
[1777118005370,33.42,77714.49,41.3,0.11896,9e-05,13.6246]
[1777118011514,33.41,77717.56,41.3,0.11914,9e-05,13.63832]
[1777118012592,33.41,77717.56,41.3,0.11914,9e-05,13.63832]
[1777118012666,33.41,77717.56,41.3,0.11914,9e-05,13.63832]
[1777118018025,33.41,77718.4,41.3,0.11919,9e-05,13.64236]
[1777118018075,33.41,77718.4,41.3,0.11919,9e-05,13.64236]
[1777118024817,33.41,77717.63,41.3,0.1191,9e-05,13.63478]
[1777118024872,33.41,77717.63,41.3,0.1191,9e-05,13.63478]
[1777118031141,33.4,77717.82,41.3,0.11907,9e-05,13.63281]
[1777118031188,33.4,77717.82,41.3,0.11907,9e-05,13.63281]
[1777118036455,33.4,77718.1,41.3,0.11907,9e-05,13.63223]
[1777118038615,33.4,77718.1,41.3,0.11906,9e-05,13.63178]
[1777118038664,33.4,77718.1,41.3,0.11906,9e-05,13.63178]
[1777118044096,33.39,77717.93,41.3,0.11902,9e-05,13.62823]
[1777118048004,33.39,77715.07,41.3,0.11874,9e-05,13.60522]
[1777118053813,33.38,77711.65,41.3,0.1184,9e-05,13.57755]
[1777118058843,33.38,77711.48,41.3,0.11836,9e-05,13.57425]
[1777118059577,33.38,77711.48,41.3,0.11836,9e-05,13.57425]
[1777118059632,33.38,77711.48,41.3,0.11836,9e-05,13.57425]
[1777118060399,33.38,77711.48,41.3,0.11836,9e-05,13.57425]
[1777118060495,33.38,77711.4,41.3,0.11835,9e-05,13.57326]
[1777118064849,33.38,77711.4,41.3,0.11835,9e-05,13.57285]
[1777118064903,33.38,77711.4,41.3,0.11835,9e-05,13.57285]
[1777118070098,33.37,77711.43,41.3,0.1183,9e-05,13.56893]
[1777118070182,33.37,77711.43,41.3,0.1183,9e-05,13.56893]
[1777118072320,33.37,77711.43,41.3,0.11824,9e-05,13.56257]
[1777118075413,33.36,77710.25,41.3,0.11813,9e-05,13.55315]
[1777118075822,33.36,77700.33,41.3,0.11727,9e-05,13.48144]
[1777118079546,33.36,77695.53,41.3,0.11683,9e-05,13.44501]
[1777118082172,33.36,77695.77,41.3,0.11684,9e-05,13.44564]
[1777118082230,33.36,77695.77,41.3,0.11684,9e-05,13.44564]
[1777118086055,33.35,77695.0,41.3,0.11674,9e-05,13.43788]
[1777118086624,33.35,77695.0,41.3,0.11674,9e-05,13.43732]
[1777118086674,33.35,77695.0,41.3,0.11674,9e-05,13.43732]
[1777118086822,33.35,77695.0,41.3,0.11674,9e-05,13.43732]
[1777118087041,33.35,77683.89,41.3,0.11578,9e-05,13.35706]
[1777118087486,33.35,77683.89,41.3,0.11578,9e-05,13.35706]
[1777118087670,33.35,77683.89,41.3,0.11578,9e-05,13.35706]
[1777118087728,33.35,77683.89,41.3,0.11578,9e-05,13.35706]
[1777118090176,33.35,77677.54,41.3,0.11522,9e-05,13.3102]
[1777118092923,33.35,77676.79,41.3,0.11514,9e-05,13.30314]
[1777118092928,33.35,77676.79,41.3,0.11514,9e-05,13.30314]
[1777118092974,33.35,77676.79,41.3,0.11514,9e-05,13.30314]
[1777118098118,33.34,77676.58,41.3,0.11508,9e-05,13.2984]
[1777118100118,33.34,77676.58,41.3,0.11508,9e-05,13.2984]
[1777118100163,33.34,77676.58,41.3,0.11508,9e-05,13.2984]
[1777118103098,33.34,77676.64,41.3,0.11506,9e-05,13.2967]
[1777118106705,33.33,77677.19,41.3,0.11507,9e-05,13.298]
[1777118106740,33.33,77677.19,41.3,0.11507,9e-05,13.298]
[1777118112732,33.33,77677.05,41.3,0.11502,9e-05,13.29379]
[1777118115598,33.33,77677.05,41.3,0.11502,9e-05,13.29379]
[1777118115659,33.33,77677.05,41.3,0.11502,9e-05,13.29379]
[1777118118050,33.32,77676.96,41.3,0.11498,9e-05,13.2905]
[1777118124301,33.32,77676.51,41.3,0.1149,9e-05,13.28357]
[1777118128615,33.31,77676.56,41.3,0.11488,9e-05,13.28238]
[1777118129034,33.31,77676.56,41.3,0.11488,9e-05,13.28238]
[1777118129089,33.31,77676.56,41.3,0.11488,9e-05,13.28238]
[1777118134257,33.31,77676.58,41.3,0.11482,9e-05,13.27543]
[1777118134370,33.31,77677.55,41.3,0.11489,9e-05,13.28188]
[1777118139406,33.31,77678.87,41.3,0.115,9e-05,13.29061]
[1777118143777,33.31,77678.81,41.3,0.11499,9e-05,13.28973]
[1777118147749,33.31,77678.52,41.3,0.11496,9e-05,13.28705]
[1777118153504,33.3,77685.27,41.3,0.11552,9e-05,13.33412]
[1777118158818,33.3,77685.36,41.3,0.11551,9e-05,13.33393]
[1777118164582,33.3,77688.44,41.3,0.11576,9e-05,13.35452]
[1777118169617,33.3,77689.05,41.3,0.1158,9e-05,13.35773]
[1777118175209,33.3,77689.22,41.3,0.1158,9e-05,13.35849]
[1777118180695,33.29,77690.41,41.3,0.11588,9e-05,13.36497]
[1777118185731,33.29,77694.87,41.3,0.11625,9e-05,13.39579]
[1777118190782,33.29,77694.71,41.3,0.11622,9e-05,13.39358]
[1777118199829,33.28,77696.95,41.3,0.11635,9e-05,13.40302]
[1777118204863,33.28,77695.39,41.3,0.1162,9e-05,13.3905]
[1777118209899,33.28,77693.97,41.3,0.11607,9e-05,13.37915]
[1777118212797,33.28,77693.59,41.3,0.11603,9e-05,13.37597]
[1777118217956,33.28,77688.43,41.3,0.11557,9e-05,13.33784]
[1777118222991,33.28,77689.81,41.3,0.11568,9e-05,13.34695]
[1777118228082,33.28,77688.37,41.3,0.11555,9e-05,13.33595]
[1777118234533,33.27,77688.19,41.3,0.11552,9e-05,13.33377]
[1777118236557,33.27,77688.19,41.3,0.11552,9e-05,13.33347]
[1777118242126,33.27,77688.16,41.3,0.11551,9e-05,13.33221]
[1777118247160,33.27,77688.02,41.3,0.11548,9e-05,13.33047]
[1777118253201,33.27,77686.8,41.3,0.11534,9e-05,13.31683]
[1777118259244,33.27,77686.6,41.3,0.11531,9e-05,13.31463]
[1777118264278,33.27,77687.59,41.3,0.11539,9e-05,13.32109]
[1777118269314,33.27,77687.18,41.3,0.11535,9e-05,13.31746]
[1777118276362,33.26,77686.72,41.3,0.1153,9e-05,13.3131]
[1777118282404,33.26,77687.64,41.3,0.11536,9e-05,13.31888]
[1777118287441,33.26,77688.06,41.3,0.11539,9e-05,13.32118]
[1777118292476,33.26,77690.16,41.3,0.11556,9e-05,13.33553]
[1777118298525,33.26,77691.08,41.3,0.11564,9e-05,13.34181]
[1777118303837,33.26,77695.44,41.3,0.11599,9e-05,13.37156]
[1777118309407,33.26,77695.64,41.3,0.116,9e-05,13.37201]
[1777118314641,33.25,77695.97,41.3,0.11598,9e-05,13.3694]
[1777118320880,33.25,77695.39,41.3,0.11592,9e-05,13.36398]
[1777118327118,33.25,77696.0,41.3,0.11596,9e-05,13.36736]
[1777118333270,33.25,77694.92,41.3,0.11586,9e-05,13.35878]
[1777118338503,33.25,77694.85,41.3,0.11584,9e-05,13.3575]
[1777118343714,33.25,77694.92,41.3,0.11584,9e-05,13.35726]
[1777118349120,33.24,77694.71,41.3,0.11581,9e-05,13.35486]
[1777118355031,33.24,77696.0,41.3,0.11591,9e-05,13.36353]
[1777118355728,33.24,77696.0,41.3,0.11591,9e-05,13.36353]
[1777118356747,33.24,77696.0,41.3,0.1159,9e-05,13.36293]
[1777118363978,33.24,77695.69,41.3,0.11586,9e-05,13.35952]
[1777118369013,33.24,77695.98,41.3,0.11588,9e-05,13.36089]
[1777118374048,33.24,77696.13,41.3,0.11585,9e-05,13.35724]
[1777118380089,33.24,77696.44,41.3,0.11587,9e-05,13.35867]
[1777118385124,33.24,77696.78,41.3,0.11589,9e-05,13.36046]
[1777118387213,33.23,77696.77,41.3,0.11589,9e-05,13.36012]
[1777118391272,33.23,77697.01,41.3,0.1159,9e-05,13.3613]
[1777118396671,33.23,77697.63,41.3,0.11595,9e-05,13.3652]
[1777118402244,33.23,77700.98,41.3,0.11622,9e-05,13.38812]
[1777118407281,33.23,77702.13,41.3,0.11631,9e-05,13.39558]
[1777118414704,33.23,77702.6,41.3,0.11634,9e-05,13.39826]
[1777118420777,33.22,77703.64,41.3,0.11641,9e-05,13.40363]
[1777118426045,33.22,77704.0,41.3,0.11642,9e-05,13.40449]
[1777118431450,33.22,77704.32,41.3,0.11639,9e-05,13.40095]
[1777118436484,33.22,77704.49,41.3,0.11639,9e-05,13.40069]
[1777118441520,33.21,77704.35,41.3,0.11635,9e-05,13.39788]
[1777118447562,33.21,77704.28,41.3,0.11633,9e-05,13.39558]
[1777118454610,33.21,77704.28,41.3,0.1163,9e-05,13.39347]
[1777118462365,33.21,77704.28,41.3,0.11629,9e-05,13.39286]
[1777118468239,33.2,77704.27,41.3,0.11626,9e-05,13.39007]
[1777118473570,33.2,77704.29,41.3,0.11624,9e-05,13.3884]
[1777118479103,33.19,77704.29,41.3,0.11621,9e-05,13.3863]
[1777118484331,33.19,77704.33,41.3,0.11621,9e-05,13.38599]
[1777118489524,33.19,77704.31,41.3,0.11619,9e-05,13.38465]
[1777118494863,33.19,77704.31,41.3,0.11613,9e-05,13.37824]
[1777118495177,33.19,77704.34,41.3,0.11613,9e-05,13.37787]
[1777118501682,33.18,77704.37,41.3,0.11612,9e-05,13.37722]
[1777118506978,33.18,77704.24,41.3,0.11608,9e-05,13.3737]
[1777118512173,33.18,77704.27,41.3,0.11608,9e-05,13.37363]
[1777118512226,33.18,77704.27,41.3,0.11608,9e-05,13.37363]
[1777118518019,33.18,77705.28,41.3,0.11614,9e-05,13.3792]
[1777118522335,33.17,77697.86,41.3,0.11548,9e-05,13.32374]
[1777118522342,33.17,77697.86,41.3,0.11548,9e-05,13.32374]
[1777118522354,33.17,77697.86,41.3,0.11548,9e-05,13.32374]
[1777118522382,33.17,77695.07,41.3,0.11524,9e-05,13.30344]
[1777118523293,33.17,77695.07,41.3,0.11524,9e-05,13.30344]
[1777118523377,33.17,77693.95,41.3,0.11514,9e-05,13.29482]
[1777118528780,33.17,77693.66,41.3,0.1151,9e-05,13.29153]
[1777118531526,33.17,77693.59,41.3,0.11508,9e-05,13.29045]
[1777118540214,33.16,77693.41,41.3,0.11503,9e-05,13.286]
[1777118545217,33.16,77693.44,41.3,0.11502,9e-05,13.28476]
[1777118550283,33.16,77692.47,41.3,0.11492,9e-05,13.27635]
[1777118555319,33.16,77686.6,41.3,0.11437,9e-05,13.22889]
[1777118557028,33.16,77686.64,41.3,0.11437,9e-05,13.22897]
[1777118562368,33.15,77686.57,41.3,0.11435,9e-05,13.22727]
[1777118567403,33.15,77684.16,41.3,0.11413,9e-05,13.20898]
[1777118572437,33.15,77683.37,41.3,0.11406,9e-05,13.20251]
[1777118577481,33.15,77683.6,41.3,0.11407,9e-05,13.20338]
[1777118582516,33.15,77676.84,41.3,0.11348,8e-05,13.15406]
[1777118587550,33.15,77671.57,41.3,0.11303,8e-05,13.11587]
[1777118592586,33.15,77671.51,41.3,0.11303,8e-05,13.11535]
[1777118600752,33.15,77671.51,41.3,0.11303,8e-05,13.11535]
[1777118600803,33.15,77671.48,41.3,0.11302,8e-05,13.11521]
[1777118601754,33.15,77671.48,41.3,0.11302,8e-05,13.11521]
[1777118601801,33.15,77671.48,41.3,0.11302,8e-05,13.11521]
[1777118607046,33.15,77671.41,41.3,0.11301,8e-05,13.11404]
[1777118607099,33.15,77670.24,41.3,0.1129,8e-05,13.10502]
[1777118607827,33.15,77670.24,41.3,0.1129,8e-05,13.10502]
[1777118607894,33.15,77669.68,41.3,0.11285,8e-05,13.10081]
[1777118609895,33.15,77669.5,41.3,0.11284,8e-05,13.09953]
[1777118609993,33.15,77669.5,41.3,0.11284,8e-05,13.09954]
[1777118611959,33.15,77668.44,41.3,0.11275,8e-05,13.09176]
[1777118612725,33.15,77666.05,41.3,0.11252,8e-05,13.07051]
[1777118617760,33.15,77659.31,41.3,0.11196,8e-05,13.02287]
[1777118619062,33.15,77659.31,41.3,0.11196,8e-05,13.02287]
[1777118619112,33.15,77658.99,41.3,0.11193,8e-05,13.02074]
[1777118624451,33.15,77659.07,41.3,0.11195,8e-05,13.02199]
[1777118624496,33.15,77659.07,41.3,0.11195,8e-05,13.02199]
[1777118629845,33.15,77661.0,41.3,0.11212,8e-05,13.03693]
[1777118634879,33.15,77660.87,41.3,0.11212,8e-05,13.03667]
[1777118635334,33.15,77660.87,41.3,0.11212,8e-05,13.03667]
[1777118635398,33.15,77660.87,41.3,0.11212,8e-05,13.03667]
[1777118644395,33.15,77662.37,41.3,0.11226,8e-05,13.04846]
[1777118649551,33.15,77662.03,41.3,0.11224,8e-05,13.04665]
[1777118655485,33.15,77662.53,41.3,0.11229,8e-05,13.05106]
[1777118662069,33.16,77662.29,41.3,0.11228,8e-05,13.05039]
[1777118668110,33.16,77659.32,41.3,0.11204,8e-05,13.03018]
[1777118670541,33.16,77659.03,41.3,0.11202,8e-05,13.0283]
[1777118670593,33.16,77659.03,41.3,0.11202,8e-05,13.0283]
[1777118676391,33.16,77654.94,41.3,0.11167,8e-05,12.9964]
[1777118676437,33.16,77654.94,41.3,0.11167,8e-05,12.9964]
[1777118681306,33.16,77656.96,41.3,0.11185,8e-05,13.01211]
[1777118688926,33.17,77663.63,41.3,0.11242,8e-05,13.06092]
[1777118694295,33.17,77663.62,41.3,0.11244,8e-05,13.0619]
[1777118699334,33.17,77663.58,41.3,0.11244,8e-05,13.06216]
[1777118704368,33.17,77664.65,41.3,0.11254,8e-05,13.0703]
[1777118709404,33.17,77664.44,41.3,0.11252,8e-05,13.06922]
[1777118715065,33.17,77664.73,41.3,0.11255,8e-05,13.07163]
[1777118721489,33.17,77670.66,41.3,0.11305,8e-05,13.11433]
[1777118723516,33.17,77686.68,41.3,0.11441,9e-05,13.22925]
[1777118724867,33.17,77686.68,41.3,0.11441,9e-05,13.22925]
[1777118731572,33.17,77678.94,41.3,0.11371,8e-05,13.16856]
[1777118736607,33.17,77676.41,41.3,0.11349,8e-05,13.1498]
[1777118741642,33.17,77676.59,41.3,0.1135,8e-05,13.15056]
[1777118747437,33.17,77676.41,41.3,0.11348,8e-05,13.14903]
[1777118752678,33.16,77676.22,41.3,0.11345,8e-05,13.14667]
[1777118757986,33.16,77676.21,41.3,0.11345,8e-05,13.14607]
[1777118766988,33.16,77676.2,41.3,0.11343,8e-05,13.14505]
[1777118775880,33.16,77675.99,41.3,0.11339,8e-05,13.14154]
[1777118780914,33.16,77694.42,41.3,0.11495,9e-05,13.27318]
[1777118785950,33.15,77691.54,41.3,0.11469,9e-05,13.25093]
[1777118787346,33.15,77691.53,41.3,0.11468,9e-05,13.25058]
[1777118792999,33.15,77692.31,41.3,0.1147,9e-05,13.25052]
[1777118798033,33.15,77692.23,41.3,0.11468,9e-05,13.24865]
[1777118803068,33.15,77694.16,41.3,0.11483,9e-05,13.26126]
[1777118809112,33.14,77693.88,41.3,0.11478,9e-05,13.25772]
[1777118814147,33.14,77694.82,41.3,0.11485,9e-05,13.26322]
[1777118818185,33.14,77694.88,41.3,0.11485,9e-05,13.26291]
[1777118819182,33.14,77695.05,41.3,0.11485,9e-05,13.26341]
[1777118824217,33.14,77696.23,41.3,0.11492,9e-05,13.26955]
[1777118826882,33.13,77697.69,41.3,0.11504,9e-05,13.27912]
[1777118826967,33.13,77697.69,41.3,0.11504,9e-05,13.27912]
[1777118827238,33.13,77700.52,41.3,0.11527,9e-05,13.29903]
[1777118832273,33.13,77705.68,41.3,0.11571,9e-05,13.33541]
[1777118834252,33.13,77713.1,41.3,0.11635,9e-05,13.38881]
[1777118834289,33.13,77726.37,41.3,0.11749,9e-05,13.48452]
[1777118839780,33.13,77728.45,41.3,0.11765,9e-05,13.49798]
[1777118840062,33.13,77728.45,41.3,0.11765,9e-05,13.49798]
[1777118845366,33.12,77722.51,41.3,0.11711,9e-05,13.4528]
[1777118850401,33.12,77724.98,41.3,0.11731,9e-05,13.46912]
[1777118855436,33.12,77724.78,41.3,0.11724,9e-05,13.46201]
[1777118860471,33.12,77725.9,41.3,0.11732,9e-05,13.46854]
[1777118865506,33.11,77725.8,41.3,0.11729,9e-05,13.46621]
[1777118868991,33.11,77726.04,41.3,0.1173,9e-05,13.46732]
[1777118874569,33.11,77725.96,41.3,0.11727,9e-05,13.46456]
[1777118879604,33.11,77726.15,41.3,0.11727,9e-05,13.4644]
[1777118884638,33.1,77725.89,41.3,0.11722,9e-05,13.46102]
[1777118889676,33.1,77725.67,41.3,0.11719,9e-05,13.45797]
[1777118897363,33.1,77720.62,41.3,0.11673,9e-05,13.41964]
[1777118897363,33.1,77720.62,41.3,0.11673,9e-05,13.41964]
[1777118905180,33.1,77721.76,41.3,0.11681,9e-05,13.42694]
[1777118911527,33.09,77721.72,41.3,0.1168,9e-05,13.42538]
[1777118917884,33.09,77719.7,41.3,0.11655,9e-05,13.40375]
[1777118922919,33.09,77721.89,41.3,0.11673,9e-05,13.41845]
[1777118926505,33.09,77721.72,41.3,0.1167,9e-05,13.41622]
[1777118928536,33.09,77721.77,41.3,0.11671,9e-05,13.41647]
[1777118933674,33.08,77721.84,41.3,0.1167,9e-05,13.41559]
[1777118935648,33.08,77721.84,41.3,0.11669,9e-05,13.41547]
[1777118942051,33.08,77721.84,41.3,0.11667,9e-05,13.41361]
[1777118952122,33.08,77719.62,41.3,0.11645,9e-05,13.39509]
[1777118959172,33.07,77719.73,41.3,0.11644,9e-05,13.39432]
[1777118965214,33.07,77719.73,41.3,0.11642,9e-05,13.39297]
[1777118968145,33.07,77719.73,41.3,0.11642,9e-05,13.39252]
[1777118971190,33.07,77719.73,41.3,0.11641,9e-05,13.3923]
[1777118977305,33.07,77715.44,41.3,0.116,9e-05,13.35584]
[1777118984269,33.07,77715.44,41.3,0.116,9e-05,13.35584]
[1777118984271,33.07,77715.44,41.3,0.116,9e-05,13.35584]
[1777118984330,33.07,77715.44,41.3,0.116,9e-05,13.35584]
[1777118991402,33.06,77707.51,41.3,0.11528,9e-05,13.29612]
[1777118996438,33.06,77702.74,41.3,0.11487,9e-05,13.26126]
[1777119001473,33.06,77703.54,41.3,0.11493,9e-05,13.26666]
[1777119005394,33.06,77704.27,41.3,0.11499,9e-05,13.27174]
[1777119012140,33.06,77707.73,41.3,0.11528,9e-05,13.29618]
[1777119019004,33.06,77708.5,41.3,0.11534,9e-05,13.30072]
[1777119019997,33.06,77708.5,41.3,0.11533,9e-05,13.30044]
[1777119024004,33.06,77708.25,41.3,0.11531,9e-05,13.29834]
[1777119029778,33.06,77708.5,41.3,0.11532,9e-05,13.29959]
[1777119036367,33.06,77708.35,41.3,0.11527,9e-05,13.2937]
[1777119037206,33.06,77708.35,41.3,0.11527,9e-05,13.29346]
[1777119042115,33.06,77708.52,41.3,0.11528,9e-05,13.2946]
[1777119047795,33.05,77709.09,41.3,0.11533,9e-05,13.2982]
[1777119053837,33.05,77709.43,41.3,0.11535,9e-05,13.29992]
[1777119058872,33.05,77709.32,41.3,0.11533,9e-05,13.29855]
[1777119061581,33.05,77709.42,41.3,0.11534,9e-05,13.29905]
[1777119063988,33.05,77709.43,41.3,0.11534,9e-05,13.29904]
[1777119069949,33.05,77709.34,41.3,0.11532,9e-05,13.29777]
[1777119074983,33.05,77709.84,41.3,0.11536,9e-05,13.30087]
[1777119083039,33.05,77709.37,41.3,0.11531,9e-05,13.29664]
[1777119089082,33.05,77709.43,41.3,0.1153,9e-05,13.29648]
[1777119094117,33.05,77709.01,41.3,0.11523,9e-05,13.28896]
[1777119099152,33.05,77708.89,41.3,0.11522,9e-05,13.28766]
[1777119106201,33.05,77709.15,41.3,0.11523,9e-05,13.28896]
[1777119111236,33.04,77715.51,41.3,0.11577,9e-05,13.33418]
[1777119116270,33.04,77715.5,41.3,0.11576,9e-05,13.33341]
[1777119122313,33.04,77715.64,41.3,0.11576,9e-05,13.33361]
[1777119127348,33.04,77712.06,41.3,0.11545,9e-05,13.30705]
[1777119132382,33.04,77709.73,41.3,0.11524,9e-05,13.2898]
[1777119137419,33.04,77709.61,41.3,0.11523,9e-05,13.28855]
[1777119149504,33.04,77709.58,41.3,0.11521,9e-05,13.28738]
[1777119154539,33.04,77709.19,41.3,0.11515,9e-05,13.28013]
[1777119164609,33.04,77709.3,41.3,0.11515,9e-05,13.28018]
[1777119170225,33.03,77711.81,41.3,0.11536,9e-05,13.29801]
[1777119171272,33.03,77711.53,41.3,0.11533,9e-05,13.29579]
[1777119172284,33.03,77711.53,41.3,0.11533,9e-05,13.29569]
[1777119173312,33.03,77711.53,41.3,0.11533,9e-05,13.29573]
[1777119179713,33.03,77711.2,41.3,0.11529,9e-05,13.29266]
[1777119191520,33.03,77711.17,41.3,0.11529,9e-05,13.29235]
[1777119192597,33.03,77711.17,41.3,0.11528,9e-05,13.2913]
[1777119194629,33.03,77711.09,41.3,0.11527,9e-05,13.29066]
[1777119200154,33.03,77711.01,41.3,0.11526,9e-05,13.28975]
[1777119200182,33.03,77711.01,41.3,0.11526,9e-05,13.28975]
[1777119202754,33.03,77711.01,41.3,0.11526,9e-05,13.28956]
[1777119207910,33.03,77712.77,41.3,0.1154,9e-05,13.30189]
[1777119214959,33.03,77713.45,41.3,0.11542,9e-05,13.30197]
[1777119220777,33.03,77713.43,41.3,0.11542,9e-05,13.30139]
[1777119226037,33.03,77713.47,41.3,0.11541,9e-05,13.30095]
[1777119231071,33.03,77713.53,41.3,0.11541,9e-05,13.30088]
[1777119236106,33.02,77714.28,41.3,0.11547,9e-05,13.30581]
[1777119241143,33.02,77718.93,41.3,0.11586,9e-05,13.33889]
[1777119246177,33.02,77716.07,41.3,0.11561,9e-05,13.31754]
[1777119246719,33.02,77716.07,41.3,0.11561,9e-05,13.31754]
[1777119252219,33.02,77716.6,41.3,0.11564,9e-05,13.32064]
[1777119257253,33.02,77714.78,41.3,0.11548,9e-05,13.30687]
[1777119257730,33.02,77714.78,41.3,0.11548,9e-05,13.30687]
[1777119263296,33.02,77712.94,41.3,0.11531,9e-05,13.29299]
[1777119267696,33.02,77713.03,41.3,0.11532,9e-05,13.29339]
[1777119270799,33.02,77707.26,41.3,0.11482,9e-05,13.25142]
[1777119276225,33.02,77707.04,41.3,0.11477,9e-05,13.24568]
[1777119276893,33.02,77707.04,41.3,0.11477,9e-05,13.24565]
[1777119280801,33.02,77707.01,41.3,0.11477,9e-05,13.24575]
[1777119280957,33.02,77707.01,41.3,0.11477,9e-05,13.24575]
[1777119286974,33.02,77707.01,41.3,0.11477,9e-05,13.24575]
[1777119288068,33.02,77707.01,41.3,0.11477,9e-05,13.2457]
[1777119289082,33.02,77707.01,41.3,0.11477,9e-05,13.24567]
[1777119292189,33.02,77710.49,41.3,0.11507,9e-05,13.27078]
[1777119298541,33.02,77711.37,41.3,0.11514,9e-05,13.27659]
[1777119303577,33.02,77711.53,41.3,0.11515,9e-05,13.27734]
[1777119308611,33.02,77711.9,41.3,0.11517,9e-05,13.27963]
[1777119313647,33.02,77714.1,41.3,0.11536,9e-05,13.29508]
[1777119319689,33.01,77714.08,41.3,0.11535,9e-05,13.29435]
[1777119322597,33.01,77715.17,41.3,0.11544,9e-05,13.30205]
[1777119323611,33.01,77715.23,41.3,0.11544,9e-05,13.30238]
[1777119328751,33.01,77715.24,41.3,0.11544,9e-05,13.30198]
[1777119335804,33.01,77715.33,41.3,0.11541,9e-05,13.29794]
[1777119343860,33.01,77715.15,41.3,0.11539,9e-05,13.29598]
[1777119348898,33.01,77719.03,41.3,0.11572,9e-05,13.32366]
[1777119358967,33.01,77718.69,41.3,0.11567,9e-05,13.32013]
[1777119364005,33.01,77720.65,41.3,0.11584,9e-05,13.33377]
[1777119369038,33.01,77720.75,41.3,0.11584,9e-05,13.33384]
[1777119369845,33.01,77720.75,41.3,0.11584,9e-05,13.33384]
[1777119373391,33.01,77720.72,41.3,0.11583,9e-05,13.33336]
[1777119377442,33.01,77720.69,41.3,0.11582,9e-05,13.33276]
[1777119377444,33.01,77720.69,41.3,0.11582,9e-05,13.33276]
[1777119378075,33.01,77729.12,41.3,0.11655,9e-05,13.39386]
[1777119381174,33.0,77730.24,41.3,0.11665,9e-05,13.4017]
[1777119386297,33.0,77730.61,41.3,0.11667,9e-05,13.40334]
[1777119392658,33.0,77728.98,41.3,0.11648,9e-05,13.38615]
[1777119398242,33.0,77726.65,41.3,0.11626,9e-05,13.36795]
[1777119403277,33.0,77726.58,41.3,0.11625,9e-05,13.36668]
[1777119410326,33.0,77727.9,41.3,0.11635,9e-05,13.37534]
[1777119415974,33.0,77727.41,41.3,0.1163,9e-05,13.37133]
[1777119417049,32.99,77727.32,41.3,0.11629,9e-05,13.37047]
[1777119420096,32.99,77728.99,41.3,0.11644,9e-05,13.3825]
[1777119427444,32.99,77726.88,41.3,0.11624,9e-05,13.36618]
[1777119433486,32.99,77726.7,41.3,0.11621,9e-05,13.36391]
[1777119436419,32.99,77726.77,41.3,0.11621,9e-05,13.36407]
[1777119437361,32.99,77726.77,41.3,0.11621,9e-05,13.36371]
[1777119442550,32.99,77723.63,41.3,0.11593,9e-05,13.34008]
[1777119447584,32.99,77723.06,41.3,0.11587,9e-05,13.33523]
[1777119456648,32.99,77722.75,41.3,0.1158,9e-05,13.32814]
[1777119466718,32.99,77721.79,41.3,0.11572,9e-05,13.32078]
[1777119474830,32.99,77721.77,41.3,0.11571,9e-05,13.32054]
[1777119481565,32.99,77721.77,41.3,0.11571,9e-05,13.32054]
[1777119481566,32.99,77721.77,41.3,0.11571,9e-05,13.32054]
[1777119487922,32.99,77724.58,41.3,0.11596,9e-05,13.34087]
[1777119492956,32.99,77724.41,41.3,0.11594,9e-05,13.33963]
[1777119497991,32.99,77724.5,41.3,0.11595,9e-05,13.3403]
[1777119504038,32.99,77723.71,41.3,0.11588,9e-05,13.33463]
[1777119510972,32.99,77723.46,41.3,0.11586,9e-05,13.33287]
[1777119517305,32.99,77723.42,41.3,0.11583,9e-05,13.32868]
[1777119524631,32.99,77723.36,41.3,0.11583,9e-05,13.32851]
[1777119529206,32.99,77723.32,41.3,0.11583,9e-05,13.32845]
[1777119535522,32.99,77723.13,41.3,0.11581,9e-05,13.32725]
[1777119539939,32.99,77723.13,41.3,0.11581,9e-05,13.32744]
[1777119541969,32.99,77723.13,41.3,0.11582,9e-05,13.32768]
[1777119547258,32.99,77723.2,41.3,0.11583,9e-05,13.32866]
[1777119547281,32.99,77723.2,41.3,0.11583,9e-05,13.32866]
[1777119550096,32.99,77723.19,41.3,0.11583,9e-05,13.32878]
[1777119554219,32.99,77723.19,41.3,0.11583,9e-05,13.32907]
[1777119556174,32.99,77723.19,41.3,0.11583,9e-05,13.32906]
[1777119563862,32.99,77723.19,41.3,0.11584,9e-05,13.32932]
[1777119574532,32.99,77723.18,41.3,0.1158,9e-05,13.32473]
[1777119577518,32.99,77723.15,41.3,0.1158,9e-05,13.32446]
[1777119578233,32.99,77723.15,41.3,0.1158,9e-05,13.32436]
[1777119584603,32.99,77723.25,41.3,0.1158,9e-05,13.32484]
[1777119589638,32.99,77723.18,41.3,0.11579,9e-05,13.32404]
[1777119592820,32.99,77723.19,41.3,0.11579,9e-05,13.32405]
[1777119592826,32.99,77723.19,41.3,0.11579,9e-05,13.32405]
[1777119593666,32.99,77704.21,41.3,0.11416,9e-05,13.18657]
[1777119597441,32.99,77700.61,41.3,0.11385,9e-05,13.16081]
[1777119600814,32.99,77700.84,41.3,0.11387,9e-05,13.16292]
[1777119600878,32.99,77701.32,41.3,0.11392,9e-05,13.16668]
[1777119606757,32.99,77701.45,41.3,0.11395,9e-05,13.16954]
[1777119610074,32.99,77701.41,41.3,0.11396,9e-05,13.16985]
[1777119611035,32.99,77701.41,41.3,0.11396,9e-05,13.16985]
[1777119614078,32.99,77702.33,41.3,0.11405,9e-05,13.17751]
[1777119620854,33.0,77702.92,41.3,0.11413,9e-05,13.18442]
[1777119630925,33.0,77702.92,41.3,0.11416,9e-05,13.18685]
[1777119637974,33.01,77702.99,41.3,0.11416,9e-05,13.1849]
[1777119643009,33.01,77702.85,41.3,0.11416,9e-05,13.18497]
[1777119648024,33.01,77702.38,41.3,0.11413,9e-05,13.18222]
[1777119653087,33.01,77702.77,41.3,0.11418,9e-05,13.1865]
[1777119658123,33.01,77700.56,41.3,0.114,9e-05,13.17165]
[1777119663158,33.01,77700.55,41.3,0.11401,9e-05,13.17265]
[1777119668193,33.02,77700.6,41.3,0.11403,9e-05,13.17405]
[1777119678262,33.02,77700.6,41.3,0.11405,9e-05,13.17602]
[1777119686319,33.02,77701.48,41.3,0.11415,9e-05,13.18386]
[1777119691354,33.02,77702.4,41.3,0.11421,9e-05,13.1873]
[1777119699051,33.03,77702.73,41.3,0.11424,9e-05,13.19034]
[1777119700127,33.03,77702.77,41.3,0.11425,9e-05,13.19127]
[1777119704326,33.03,77708.02,41.3,0.11471,9e-05,13.22975]
[1777119710487,33.03,77710.7,41.3,0.11495,9e-05,13.24966]
[1777119715525,33.03,77710.73,41.3,0.11496,9e-05,13.25037]
[1777119720235,33.03,77710.43,41.3,0.11494,9e-05,13.24863]
[1777119722983,33.03,77710.68,41.3,0.11496,9e-05,13.25054]
[1777119723084,33.03,77710.27,41.3,0.11494,9e-05,13.24887]
[1777119723384,33.03,77710.27,41.3,0.11494,9e-05,13.24887]
[1777119728832,33.04,77707.19,41.3,0.1147,9e-05,13.22846]
[1777119734673,33.04,77705.55,41.3,0.11459,9e-05,13.21957]
[1777119740500,33.04,77706.91,41.3,0.11475,9e-05,13.2323]
[1777119746345,33.05,77709.72,41.3,0.11501,9e-05,13.2548]
[1777119752171,33.05,77709.08,41.3,0.11499,9e-05,13.25279]
[1777119758005,33.06,77709.33,41.3,0.11501,9e-05,13.25278]
[1777119764293,33.06,77709.79,41.3,0.11509,9e-05,13.25938]
[1777119770109,33.07,77709.52,41.3,0.1151,9e-05,13.25987]
[1777119775948,33.07,77709.52,41.3,0.11513,9e-05,13.26287]
[1777119781796,33.08,77709.46,41.3,0.11518,9e-05,13.26647]
[1777119787024,33.08,77709.21,41.3,0.11519,9e-05,13.26781]
[1777119792059,33.09,77709.1,41.3,0.11522,9e-05,13.26966]
[1777119797095,33.09,77709.09,41.3,0.11525,9e-05,13.27226]
[1777119802129,33.1,77709.38,41.3,0.11531,9e-05,13.277]
[1777119807165,33.1,77709.52,41.3,0.11535,9e-05,13.28066]
[1777119812199,33.11,77709.31,41.3,0.11534,9e-05,13.27774]
[1777119817350,33.11,77709.7,41.3,0.11539,9e-05,13.28269]
[1777119823243,33.12,77709.5,41.3,0.11542,9e-05,13.2844]
[1777119829525,33.12,77710.46,41.3,0.11554,9e-05,13.29447]
[1777119835335,33.12,77710.57,41.3,0.11558,9e-05,13.29783]
[1777119841591,33.13,77710.55,41.3,0.11562,9e-05,13.30125]
[1777119847399,33.14,77710.32,41.3,0.11564,9e-05,13.30265]
[1777119853215,33.14,77710.1,41.3,0.11565,9e-05,13.3036]
[1777119859019,33.15,77715.23,41.3,0.11613,9e-05,13.34356]
[1777119864830,33.15,77720.93,41.3,0.11665,9e-05,13.3872]
[1777119870634,33.15,77720.22,41.3,0.11662,9e-05,13.38439]
[1777119876920,33.16,77720.65,41.3,0.11665,9e-05,13.38566]
[1777119882748,33.16,77720.7,41.3,0.11668,9e-05,13.38783]
[1777119888569,33.16,77720.7,41.3,0.1167,9e-05,13.3896]
[1777119894395,33.17,77720.7,41.3,0.11673,9e-05,13.39168]
[1777119900254,33.17,77720.7,41.3,0.11675,9e-05,13.39367]
[1777119906548,33.17,77720.72,41.3,0.11678,9e-05,13.39574]
[1777119912400,33.18,77720.76,41.3,0.11681,9e-05,13.39819]
[1777119918200,33.18,77720.41,41.3,0.1168,9e-05,13.39745]
[1777119919376,33.18,77720.35,41.3,0.1168,9e-05,13.3976]
[1777119924986,33.18,77720.89,41.3,0.11687,9e-05,13.40323]
[1777119931032,33.19,77720.82,41.3,0.11685,9e-05,13.40034]
[1777119934970,33.19,77720.6,41.3,0.11684,9e-05,13.3993]
[1777119935060,33.19,77720.43,41.3,0.11683,9e-05,13.39863]
[1777119940095,33.19,77720.62,41.3,0.11686,9e-05,13.40066]
[1777119946137,33.19,77720.54,41.3,0.11686,9e-05,13.40052]
[1777119951172,33.19,77716.78,41.3,0.11654,9e-05,13.37386]
[1777119957668,33.19,77716.7,41.3,0.11654,9e-05,13.37372]
[1777119958221,33.19,77716.55,41.3,0.11653,9e-05,13.37327]
[1777119964686,33.2,77716.42,41.3,0.11654,9e-05,13.37359]
[1777119970041,33.2,77716.38,41.3,0.11656,9e-05,13.37578]
[1777119970052,33.2,77716.38,41.3,0.11656,9e-05,13.37578]
[1777119970143,33.2,77716.38,41.3,0.11657,9e-05,13.3766]
[1777119976257,33.2,77716.38,41.3,0.11659,9e-05,13.37808]
[1777119976347,33.21,77715.57,41.3,0.11653,9e-05,13.3733]
[1777119981381,33.21,77710.45,41.3,0.1161,9e-05,13.33682]
[1777119982670,33.21,77710.45,41.3,0.1161,9e-05,13.33691]
[1777119986555,33.21,77707.29,41.3,0.11582,9e-05,13.31347]
[1777119987423,33.21,77706.94,41.3,0.11579,9e-05,13.31096]
[1777119990690,33.21,77706.7,41.3,0.11577,9e-05,13.30928]
[1777119992459,33.2,77706.52,41.3,0.11572,9e-05,13.30358]
[1777119992750,33.2,77706.52,41.3,0.11572,9e-05,13.30358]
[1777119993466,33.2,77706.69,41.3,0.11573,9e-05,13.30487]
[1777119993606,33.2,77706.69,41.3,0.11573,9e-05,13.30487]
[1777119998638,33.21,77706.68,41.3,0.11575,9e-05,13.30616]
[1777120003558,33.21,77706.37,41.3,0.11574,9e-05,13.30557]
[1777120003608,33.21,77706.39,41.3,0.11575,9e-05,13.30604]
[1777120004545,33.21,77706.39,41.3,0.11575,9e-05,13.30604]
[1777120010966,33.21,77705.81,41.3,0.11569,9e-05,13.30095]
[1777120011193,33.21,77705.81,41.3,0.11569,9e-05,13.30095]
[1777120015253,33.21,77705.89,41.3,0.11569,9e-05,13.30131]
[1777120022669,33.21,77705.61,41.3,0.11565,9e-05,13.29803]
[1777120027704,33.2,77704.75,41.3,0.11557,9e-05,13.29085]
[1777120032738,33.2,77704.63,41.3,0.11554,9e-05,13.28901]
[1777120038519,33.2,77703.67,41.3,0.11545,9e-05,13.28132]
[1777120046481,33.2,77695.95,41.3,0.11478,9e-05,13.22496]
[1777120046582,33.2,77695.95,41.3,0.11477,9e-05,13.22447]
[1777120050589,33.2,77695.95,41.3,0.11477,9e-05,13.22447]
[1777120050632,33.2,77695.95,41.3,0.11478,9e-05,13.22471]
[1777120055900,33.2,77695.54,41.3,0.1147,9e-05,13.21707]
[1777120060935,33.2,77694.1,41.3,0.11457,9e-05,13.20611]
[1777120065970,33.2,77694.1,41.3,0.11457,9e-05,13.20558]
[1777120071004,33.2,77692.5,41.3,0.11442,9e-05,13.19369]
[1777120076123,33.2,77692.31,41.3,0.11441,9e-05,13.19208]
[1777120080999,33.2,77684.34,41.3,0.11373,9e-05,13.13487]
[1777120081078,33.2,77684.34,41.3,0.11373,9e-05,13.13487]
[1777120089501,33.2,77683.57,41.3,0.11366,9e-05,13.12956]
[1777120090402,33.2,77683.57,41.3,0.11366,9e-05,13.12956]
[1777120092102,33.2,77683.81,41.3,0.11369,9e-05,13.13186]
[1777120092104,33.2,77683.81,41.3,0.11369,9e-05,13.13186]
[1777120093898,33.2,77683.56,41.3,0.11367,9e-05,13.13039]
[1777120099201,33.2,77684.67,41.3,0.11377,9e-05,13.13855]
[1777120099798,33.2,77684.67,41.3,0.11377,9e-05,13.13855]
[1777120100017,33.2,77684.67,41.3,0.11377,9e-05,13.13855]
[1777120100211,33.2,77684.67,41.3,0.11377,9e-05,13.13855]
[1777120104031,33.2,77684.57,41.3,0.11378,9e-05,13.13916]
[1777120111357,33.2,77685.06,41.3,0.11385,9e-05,13.14496]
[1777120117168,33.21,77684.48,41.3,0.11379,9e-05,13.13876]
[1777120118560,33.21,77684.48,41.3,0.1138,9e-05,13.13909]
[1777120119341,33.21,77684.9,41.3,0.11384,9e-05,13.14305]
[1777120124855,33.21,77684.84,41.3,0.11386,9e-05,13.14443]
[1777120130418,33.22,77684.58,41.3,0.1139,9e-05,13.14739]
[1777120135453,33.23,77684.44,41.3,0.11392,9e-05,13.14939]
[1777120140538,33.23,77684.16,41.3,0.11393,9e-05,13.15038]
[1777120146238,33.23,77684.29,41.3,0.11397,9e-05,13.15311]
[1777120152105,33.24,77684.22,41.3,0.11401,9e-05,13.15677]
[1777120157606,33.25,77681.66,41.3,0.11384,8e-05,13.14261]
[1777120161726,33.25,77680.41,41.3,0.11377,8e-05,13.13615]
[1777120162642,33.25,77670.73,41.3,0.11295,8e-05,13.06726]
[1777120163928,33.25,77669.44,41.3,0.11285,8e-05,13.0585]
[1777120164655,33.26,77664.23,41.3,0.11242,8e-05,13.02199]
[1777120169691,33.26,77659.63,41.3,0.11208,8e-05,12.99305]
[1777120171312,33.26,77659.63,41.3,0.11208,8e-05,12.99305]
[1777120171327,33.26,77659.63,41.3,0.11208,8e-05,12.99305]
[1777120171365,33.26,77659.63,41.3,0.11207,8e-05,12.99057]
[1777120174232,33.27,77657.56,41.3,0.1119,8e-05,12.97636]
[1777120174323,33.27,77657.52,41.3,0.11191,8e-05,12.97718]
[1777120180768,33.28,77656.24,41.3,0.11187,8e-05,12.97325]
[1777120189022,33.28,77657.16,41.3,0.11198,8e-05,12.9832]
[1777120194866,33.3,77653.27,41.3,0.11176,8e-05,12.96363]
[1777120195991,33.3,77653.27,41.3,0.11176,8e-05,12.96363]
[1777120196124,33.3,77653.27,41.3,0.11176,8e-05,12.96363]
[1777120196138,33.3,77653.27,41.3,0.11176,8e-05,12.96363]
[1777120196636,33.3,77646.86,41.3,0.11124,8e-05,12.91942]
[1777120201080,33.3,77632.4,41.3,0.11007,8e-05,12.8194]
[1777120206104,33.31,77632.44,41.3,0.11011,8e-05,12.82335]
[1777120208762,33.31,77631.53,41.3,0.11006,8e-05,12.81912]
[1777120209529,33.31,77611.72,41.3,0.10844,8e-05,12.6799]
[1777120211423,33.31,77606.77,41.3,0.10804,8e-05,12.64496]
[1777120217025,33.33,77605.99,41.3,0.10806,8e-05,12.64641]
[1777120221725,33.33,77603.14,41.3,0.10785,8e-05,12.62832]
[1777120226093,33.34,77590.89,41.3,0.10694,8e-05,12.54949]
[1777120231180,33.35,77588.22,41.3,0.10677,8e-05,12.53523]
[1777120235831,33.36,77583.65,41.3,0.10644,8e-05,12.50492]
[1777120238089,33.36,77583.86,41.3,0.10649,8e-05,12.50875]
[1777120239067,33.36,77583.9,41.3,0.1065,8e-05,12.5102]
[1777120242220,33.37,77582.85,41.3,0.10645,8e-05,12.50566]
[1777120244915,33.37,77582.98,41.3,0.1065,8e-05,12.50978]
[1777120250114,33.38,77594.04,41.3,0.10747,8e-05,12.59321]
[1777120255529,33.41,77598.85,41.3,0.10804,8e-05,12.6421]
[1777120262254,33.42,77597.44,41.3,0.10799,8e-05,12.63801]
[1777120269398,33.43,77597.35,41.3,0.10809,8e-05,12.64606]
[1777120273787,33.44,77601.78,41.3,0.10849,8e-05,12.68097]
[1777120279469,33.45,77602.4,41.3,0.10862,8e-05,12.69161]
[1777120280228,33.45,77602.4,41.3,0.10862,8e-05,12.69161]
[1777120287525,33.46,77612.56,41.3,0.10953,8e-05,12.76946]
[1777120292560,33.47,77613.25,41.3,0.1096,8e-05,12.77412]
[1777120295992,33.47,77612.45,41.3,0.10956,8e-05,12.77077]
[1777120301015,33.48,77612.69,41.3,0.10962,8e-05,12.77549]
[1777120308693,33.49,77613.97,41.3,0.10978,8e-05,12.78968]
[1777120314714,33.5,77617.71,41.3,0.11016,8e-05,12.82163]
[1777120319749,33.5,77620.25,41.3,0.11041,8e-05,12.84285]
[1777120324784,33.51,77618.1,41.3,0.11027,8e-05,12.83101]
[1777120329818,33.51,77619.53,41.3,0.11043,8e-05,12.84437]
[1777120334854,33.52,77619.76,41.3,0.11049,8e-05,12.84921]
[1777120338549,33.52,77619.27,41.3,0.11046,8e-05,12.84703]
[1777120343917,33.53,77623.18,41.3,0.11084,8e-05,12.879]
[1777120348951,33.53,77625.14,41.3,0.11103,8e-05,12.89576]
[1777120353987,33.54,77629.84,41.3,0.11143,8e-05,12.92768]
[1777120359022,33.54,77629.12,41.3,0.1114,8e-05,12.92529]
[1777120364057,33.55,77630.29,41.3,0.11153,8e-05,12.93624]
[1777120369092,33.55,77631.98,41.3,0.1117,8e-05,12.95082]
[1777120375462,33.55,77630.96,41.3,0.11164,8e-05,12.94569]
[1777120381176,33.56,77632.87,41.3,0.11185,8e-05,12.96325]
[1777120384132,33.56,77629.42,41.3,0.11158,8e-05,12.93987]
[1777120389232,33.57,77620.81,41.3,0.1109,8e-05,12.88262]
[1777120398297,33.58,77618.12,41.3,0.11075,8e-05,12.86927]
[1777120405346,33.59,77618.12,41.3,0.1108,8e-05,12.87353]
[1777120412005,33.59,77617.69,41.3,0.11078,8e-05,12.87169]
[1777120419444,33.6,77619.98,41.3,0.11102,8e-05,12.89087]
[1777120424478,33.6,77627.86,41.3,0.11171,8e-05,12.94907]
[1777120430521,33.61,77627.45,41.3,0.11171,8e-05,12.94902]
[1777120435556,33.61,77628.25,41.3,0.1118,8e-05,12.95704]
[1777120440591,33.62,77627.85,41.3,0.1118,8e-05,12.95658]
[1777120445626,33.62,77629.75,41.3,0.11199,8e-05,12.97278]
[1777120451131,33.63,77630.12,41.3,0.11204,8e-05,12.97723]
[1777120456704,33.63,77627.3,41.3,0.11185,8e-05,12.96058]
[1777120461739,33.64,77628.67,41.3,0.11199,8e-05,12.97269]
[1777120466774,33.64,77628.97,41.3,0.11205,8e-05,12.97714]
[1777120471809,33.64,77627.69,41.3,0.11194,8e-05,12.96644]
[1777120476844,33.65,77627.58,41.3,0.11196,8e-05,12.96809]
[1777120482528,33.65,77627.37,41.3,0.11196,8e-05,12.96854]
[1777120487920,33.66,77627.34,41.3,0.112,8e-05,12.97167]
[1777120492956,33.66,77627.42,41.3,0.11204,8e-05,12.97458]
[1777120497991,33.66,77627.68,41.3,0.11209,8e-05,12.97873]
[1777120506046,33.67,77627.67,41.3,0.11213,8e-05,12.98232]
[1777120511082,33.67,77627.36,41.3,0.11213,8e-05,12.98239]
[1777120516120,33.68,77626.78,41.3,0.11211,8e-05,12.98056]
[1777120527198,33.69,77626.44,41.3,0.11214,8e-05,12.98314]
[1777120532233,33.69,77624.84,41.3,0.11201,8e-05,12.97011]
[1777120537269,33.69,77620.66,41.3,0.11169,8e-05,12.94303]
[1777120542798,33.7,77619.83,41.3,0.11165,8e-05,12.93968]
[1777120548346,33.7,77619.44,41.3,0.11165,8e-05,12.93993]
[1777120553380,33.71,77619.3,41.3,0.11167,8e-05,12.94091]
[1777120559167,33.71,77619.16,41.3,0.11169,8e-05,12.9429]
[1777120564458,33.72,77617.09,41.3,0.11156,8e-05,12.93139]
[1777120569494,33.72,77616.87,41.3,0.11157,8e-05,12.93246]
[1777120574529,33.73,77616.37,41.3,0.11156,8e-05,12.93154]
[1777120580415,33.73,77616.37,41.3,0.11156,8e-05,12.93154]
[1777120590665,33.74,77616.48,41.3,0.11167,8e-05,12.94066]
[1777120595699,33.75,77625.1,41.3,0.11238,8e-05,12.99974]
[1777120600734,33.75,77624.93,41.3,0.1124,8e-05,13.00069]
[1777120606777,33.75,77624.84,41.3,0.11242,8e-05,13.00298]
[1777120611820,33.76,77624.08,41.3,0.11239,8e-05,12.9997]
[1777120616855,33.76,77625.25,41.3,0.11251,8e-05,13.00997]
[1777120621890,33.76,77625.79,41.3,0.11258,8e-05,13.01576]
[1777120627931,33.77,77625.95,41.3,0.11262,8e-05,13.0192]
[1777120633571,33.77,77625.99,41.3,0.11264,8e-05,13.02101]
[1777120640018,33.78,77625.67,41.3,0.11265,8e-05,13.0218]
[1777120645097,33.78,77625.56,41.3,0.11266,8e-05,13.02254]
[1777120651095,33.78,77616.15,41.3,0.11189,8e-05,12.95549]
[1777120656130,33.79,77616.55,41.3,0.11195,8e-05,12.96068]
[1777120661165,33.79,77617.24,41.3,0.11203,8e-05,12.96788]
[1777120668213,33.8,77616.66,41.3,0.11202,8e-05,12.96691]
[1777120673249,33.8,77616.74,41.3,0.11206,8e-05,12.96967]
[1777120682312,33.81,77620.95,41.3,0.11245,8e-05,13.00316]
[1777120687347,33.81,77623.07,41.3,0.11265,8e-05,13.01993]
[1777120693389,33.82,77619.67,41.3,0.1124,8e-05,12.99822]
[1777120695721,33.82,77598.74,41.3,0.11068,8e-05,12.85237]
[1777120700697,33.82,77597.15,41.3,0.11058,8e-05,12.84365]
[1777120709503,33.83,77596.59,41.3,0.1106,8e-05,12.84563]
[1777120713711,33.83,77596.59,41.3,0.11059,8e-05,12.84335]
[1777120719574,33.84,77596.59,41.3,0.11064,8e-05,12.84753]
[1777120724726,33.85,77601.54,41.3,0.11108,8e-05,12.88454]
[1777120729953,33.85,77603.84,41.3,0.1113,8e-05,12.90342]
[1777120730651,33.85,77628.87,41.3,0.11339,8e-05,13.08006]
[1777120735686,33.85,77625.78,41.3,0.11315,8e-05,13.05963]
[1777120737529,33.85,77625.46,41.3,0.11312,8e-05,13.05768]
[1777120742735,33.86,77623.17,41.3,0.11296,8e-05,13.04342]
[1777120747769,33.86,77624.09,41.3,0.11305,8e-05,13.05142]
[1777120752805,33.86,77616.31,41.3,0.11242,8e-05,12.99838]
[1777120756725,33.87,77616.35,41.3,0.11245,8e-05,13.00015]
[1777120761868,33.87,77615.93,41.3,0.11243,8e-05,12.99907]
[1777120766904,33.87,77605.83,41.3,0.11162,8e-05,12.93023]
[1777120771939,33.88,77595.33,41.3,0.11076,8e-05,12.85537]
[1777120776983,33.88,77594.56,41.3,0.11074,8e-05,12.85353]
[1777120777301,33.88,77594.56,41.3,0.11074,8e-05,12.85353]
[1777120783026,33.89,77593.56,41.3,0.1107,8e-05,12.85016]
[1777120788063,33.89,77593.5,41.3,0.11073,8e-05,12.85276]
[1777120790010,33.9,77589.79,41.3,0.11044,8e-05,12.82748]
[1777120795113,33.9,77594.4,41.3,0.11086,8e-05,12.86355]
[1777120800148,33.91,77592.53,41.3,0.11074,8e-05,12.85357]
[1777120805183,33.91,77592.56,41.3,0.11078,8e-05,12.85689]
[1777120812232,33.92,77593.8,41.3,0.11094,8e-05,12.86986]
[1777120817267,33.93,77593.81,41.3,0.11098,8e-05,12.87298]
[1777120821368,33.93,77596.72,41.3,0.11124,8e-05,12.8957]
[1777120822302,33.93,77595.67,41.3,0.11116,8e-05,12.88897]
[1777120827336,33.94,77595.35,41.3,0.11117,8e-05,12.88974]
[1777120832355,33.94,77596.55,41.3,0.11129,8e-05,12.8999]
[1777120832571,33.94,77596.55,41.3,0.11129,8e-05,12.8999]
[1777120838200,33.95,77596.52,41.3,0.11131,8e-05,12.89922]
[1777120838641,33.95,77596.32,41.3,0.1113,8e-05,12.89902]
[1777120838703,33.95,77596.06,41.3,0.11128,8e-05,12.8972]
[1777120844068,33.95,77595.69,41.3,0.1113,8e-05,12.89846]
[1777120849581,33.96,77595.78,41.3,0.11136,8e-05,12.90389]
[1777120852993,33.97,77595.75,41.3,0.1114,8e-05,12.90654]
[1777120853050,33.97,77595.75,41.3,0.11142,8e-05,12.90845]
[1777120853408,33.97,77595.75,41.3,0.11142,8e-05,12.90845]
[1777120853966,33.97,77586.7,41.3,0.11069,8e-05,12.84631]
[1777120860571,33.98,77580.97,41.3,0.11026,8e-05,12.80988]
[1777120862103,33.98,77580.97,41.3,0.11026,8e-05,12.80988]
[1777120862356,33.98,77580.97,41.3,0.11026,8e-05,12.80988]
[1777120862128,33.98,77580.28,41.3,0.11022,8e-05,12.8061]
[1777120868189,33.98,77576.94,41.3,0.10998,8e-05,12.78572]
[1777120873553,33.99,77577.18,41.3,0.11005,8e-05,12.79165]
[1777120878920,34.0,77579.17,41.3,0.11025,8e-05,12.8089]
[1777120884292,34.0,77578.77,41.3,0.11026,8e-05,12.80938]
[1777120889664,34.01,77577.86,41.3,0.11023,8e-05,12.80694]
[1777120889665,34.01,77577.86,41.3,0.11023,8e-05,12.80694]
[1777120895016,34.02,77577.18,41.3,0.11019,8e-05,12.80137]
[1777120900374,34.02,77577.01,41.3,0.11021,8e-05,12.8033]
[1777120905734,34.03,77577.52,41.3,0.1103,8e-05,12.8105]
[1777120911084,34.03,77576.31,41.3,0.11023,8e-05,12.8045]
[1777120916444,34.04,77580.41,41.3,0.11061,8e-05,12.83709]
[1777120921802,34.04,77579.93,41.3,0.1106,8e-05,12.83648]
[1777120921805,34.04,77579.93,41.3,0.1106,8e-05,12.83648]
[1777120922001,34.04,77579.81,41.3,0.1106,8e-05,12.83618]
[1777120927037,34.05,77586.82,41.3,0.11122,8e-05,12.88911]
[1777120932071,34.06,77586.79,41.3,0.11127,8e-05,12.89286]
[1777120934683,34.06,77586.79,41.3,0.11128,8e-05,12.89364]
[1777120939863,34.07,77586.79,41.3,0.11133,8e-05,12.89836]
[1777120940128,34.07,77587.04,41.3,0.11137,8e-05,12.90133]
[1777120946389,34.07,77587.08,41.3,0.11139,8e-05,12.90298]
[1777120951693,34.08,77590.12,41.3,0.11167,8e-05,12.92679]
[1777120954828,34.08,77590.21,41.3,0.11167,8e-05,12.92555]
[1777120955233,34.08,77590.39,41.3,0.11169,8e-05,12.92701]
[1777120960268,34.08,77590.78,41.3,0.11174,8e-05,12.93075]
[1777120965303,34.08,77590.61,41.3,0.11173,8e-05,12.9306]
[1777120971613,34.09,77590.46,41.3,0.11173,8e-05,12.9302]
[1777120977386,34.09,77590.31,41.3,0.11174,8e-05,12.93109]
[1777120984436,34.09,77590.73,41.3,0.11179,8e-05,12.93554]
[1777120990477,34.09,77591.73,41.3,0.11189,8e-05,12.94381]
[1777120995513,34.1,77593.84,41.3,0.11208,8e-05,12.95947]
[1777121000547,34.1,77593.66,41.3,0.11207,8e-05,12.9592]
[1777121005611,34.1,77593.68,41.3,0.11208,8e-05,12.96007]
[1777121011625,34.1,77579.41,41.3,0.11091,8e-05,12.85847]
[1777121012746,34.1,77579.41,41.3,0.11091,8e-05,12.85847]
[1777121018674,34.11,77574.84,41.3,0.11056,8e-05,12.82897]
[1777121023708,34.11,77574.92,41.3,0.11059,8e-05,12.83116]
[1777121028744,34.11,77574.79,41.3,0.1106,8e-05,12.83183]
[1777121031772,34.11,77575.25,41.3,0.11064,8e-05,12.83564]
[1777121037807,34.12,77571.01,41.3,0.11032,8e-05,12.8085]
[1777121042842,34.12,77573.75,41.3,0.11056,8e-05,12.82903]
[1777121045293,34.12,77572.7,41.3,0.11048,8e-05,12.82204]
[1777121049764,34.12,77575.55,41.3,0.11073,8e-05,12.84327]
[1777121054928,34.12,77582.74,41.3,0.11133,8e-05,12.89454]
[1777121059963,34.13,77581.5,41.3,0.11124,8e-05,12.88685]
[1777121064998,34.13,77580.61,41.3,0.11118,8e-05,12.88173]
[1777121070032,34.13,77579.43,41.3,0.1111,8e-05,12.87465]
[1777121072205,34.13,77579.86,41.3,0.11111,8e-05,12.87384]
[1777121078089,34.13,77581.89,41.3,0.11129,8e-05,12.88946]
[1777121083123,34.13,77581.66,41.3,0.11129,8e-05,12.88893]
[1777121088159,34.14,77581.77,41.3,0.11131,8e-05,12.89078]
[1777121093194,34.14,77581.97,41.3,0.11134,8e-05,12.89326]
[1777121098229,34.14,77581.78,41.3,0.11134,8e-05,12.89303]
[1777121108058,34.14,77581.78,41.3,0.11134,8e-05,12.89303]
[1777121113333,34.15,77574.77,41.3,0.11081,8e-05,12.84809]
[1777121117142,34.15,77574.42,41.3,0.11079,8e-05,12.84651]
[1777121122897,34.15,77578.65,41.3,0.11116,8e-05,12.87744]
[1777121127881,34.15,77582.81,41.3,0.11151,8e-05,12.90733]
[1777121128021,34.15,77582.81,41.3,0.11151,8e-05,12.90733]
[1777121135487,34.16,77584.05,41.3,0.1116,8e-05,12.91344]
[1777121140523,34.16,77580.66,41.3,0.11133,8e-05,12.89083]
[1777121149622,34.16,77583.34,41.3,0.11158,8e-05,12.91143]
[1777121154657,34.16,77584.72,41.3,0.1117,8e-05,12.9219]
[1777121163720,34.16,77586.34,41.3,0.11185,8e-05,12.93475]
[1777121170092,34.17,77588.23,41.3,0.11201,8e-05,12.94849]
[1777121175803,34.17,77589.39,41.3,0.11212,8e-05,12.9577]
[1777121180839,34.17,77586.31,41.3,0.11188,8e-05,12.93703]
[1777121183879,34.17,77585.41,41.3,0.11181,8e-05,12.93113]
[1777121190532,34.17,77581.23,41.3,0.11148,8e-05,12.90332]
[1777121196951,34.18,77576.58,41.3,0.1111,8e-05,12.869]
[1777121202993,34.18,77571.4,41.3,0.11069,8e-05,12.83471]
[1777121208027,34.18,77570.43,41.3,0.11063,8e-05,12.82945]
[1777121213063,34.18,77571.76,41.3,0.11076,8e-05,12.84006]
[1777121218099,34.19,77571.55,41.3,0.11076,8e-05,12.83992]
[1777121223134,34.19,77571.53,41.3,0.11077,8e-05,12.84105]
[1777121230183,34.19,77571.36,41.3,0.11078,8e-05,12.84157]
[1777121238095,34.19,77571.5,41.3,0.11079,8e-05,12.84301]
[1777121251327,34.19,77571.5,41.3,0.11082,8e-05,12.84526]
[1777121256355,34.2,77571.32,41.3,0.11081,8e-05,12.84275]
[1777121262101,34.2,77569.7,41.3,0.11069,8e-05,12.83281]
[1777121264163,34.2,77569.82,41.3,0.11071,8e-05,12.83408]
[1777121271473,34.21,77569.94,41.3,0.11074,8e-05,12.83687]
[1777121276508,34.21,77570.24,41.3,0.11078,8e-05,12.84002]
[1777121281543,34.21,77569.65,41.3,0.11074,8e-05,12.837]
[1777121287585,34.21,77570.33,41.3,0.11081,8e-05,12.843]
[1777121294251,34.21,77570.14,41.3,0.1108,8e-05,12.84189]
[1777121299669,34.22,77570.18,41.3,0.11083,8e-05,12.84451]
[1777121304704,34.22,77569.79,41.3,0.11081,8e-05,12.84286]
[1777121309739,34.22,77569.48,41.3,0.1108,8e-05,12.84178]
[1777121314774,34.22,77569.92,41.3,0.11082,8e-05,12.84186]
[1777121319809,34.22,77570.31,41.3,0.11087,8e-05,12.84562]
[1777121322247,34.22,77573.1,41.3,0.1111,8e-05,12.86513]
[1777121322390,34.22,77573.1,41.3,0.1111,8e-05,12.86513]
[1777121327865,34.23,77575.08,41.3,0.11127,8e-05,12.88006]
[1777121331749,34.23,77575.36,41.3,0.1113,8e-05,12.88233]
[1777121336982,34.23,77578.67,41.3,0.11158,8e-05,12.90624]
[1777121342019,34.23,77578.25,41.3,0.11155,8e-05,12.904]
[1777121348061,34.23,77578.48,41.3,0.11158,8e-05,12.90638]
[1777121353096,34.23,77578.39,41.3,0.11158,8e-05,12.90639]
[1777121358392,34.23,77578.5,41.3,0.11159,8e-05,12.9074]
[1777121364173,34.23,77578.58,41.3,0.11161,8e-05,12.90907]
[1777121369208,34.24,77578.97,41.3,0.11165,8e-05,12.91238]
[1777121374243,34.24,77572.23,41.3,0.11108,8e-05,12.86227]
[1777121379277,34.24,77571.07,41.3,0.111,8e-05,12.85523]
[1777121383708,34.24,77571.03,41.3,0.111,8e-05,12.85555]
[1777121385755,34.24,77571.21,41.3,0.11102,8e-05,12.85719]
[1777121392654,34.24,77570.87,41.3,0.11101,8e-05,12.8558]
[1777121398141,34.24,77570.72,41.3,0.11101,8e-05,12.85632]
[1777121411502,34.25,77570.27,41.3,0.11101,8e-05,12.85591]
[1777121416537,34.25,77570.36,41.3,0.11103,8e-05,12.85746]
[1777121419532,34.25,77571.46,41.3,0.11112,8e-05,12.86544]
[1777121421486,34.25,77577.96,41.3,0.11166,8e-05,12.91075]
[1777121426607,34.25,77580.15,41.3,0.11184,8e-05,12.9265]
[1777121432649,34.25,77580.52,41.3,0.11185,8e-05,12.92552]
[1777121438959,34.25,77580.49,41.3,0.11185,8e-05,12.92554]
[1777121444790,34.26,77580.55,41.3,0.11186,8e-05,12.9265]
[1777121450655,34.26,77580.91,41.3,0.1119,8e-05,12.92944]
[1777121456477,34.26,77579.46,41.3,0.11178,8e-05,12.91976]
[1777121461856,34.26,77580.8,41.3,0.1119,8e-05,12.92961]
[1777121466890,34.26,77580.76,41.3,0.1119,8e-05,12.9297]
[1777121473933,34.26,77580.76,41.3,0.1119,8e-05,12.92999]
[1777121479776,34.26,77580.69,41.3,0.1119,8e-05,12.92995]
[1777121485598,34.26,77580.57,41.3,0.1119,8e-05,12.92974]
[1777121491402,34.26,77580.57,41.3,0.1119,8e-05,12.93005]
[1777121497222,34.26,77578.39,41.3,0.1117,8e-05,12.91152]
[1777121503055,34.26,77578.57,41.3,0.11173,8e-05,12.91339]
[1777121508863,34.26,77578.58,41.3,0.11173,8e-05,12.91394]
[1777121514674,34.27,77579.12,41.3,0.11178,8e-05,12.91814]
[1777121520509,34.27,77583.45,41.3,0.11214,8e-05,12.94871]
[1777121526329,34.27,77585.25,41.3,0.11229,8e-05,12.96142]
[1777121528261,34.27,77585.21,41.3,0.11229,8e-05,12.96118]
[1777121533355,34.27,77584.98,41.3,0.11228,8e-05,12.95989]
[1777121538551,34.27,77585.42,41.3,0.11231,8e-05,12.96313]
[1777121543850,34.27,77586.82,41.3,0.11243,8e-05,12.97303]
[1777121549685,34.27,77588.25,41.3,0.11255,8e-05,12.98322]
[1777121555529,34.27,77588.42,41.3,0.11254,8e-05,12.9805]
[1777121560546,34.27,77588.38,41.3,0.11254,8e-05,12.98058]
[1777121565075,34.27,77589.03,41.3,0.11259,8e-05,12.98522]
[1777121569077,34.27,77589.57,41.3,0.11264,8e-05,12.98911]
[1777121575966,34.27,77589.35,41.3,0.11262,8e-05,12.98784]
[1777121581861,34.27,77589.35,41.3,0.11263,8e-05,12.98801]
[1777121587711,34.27,77589.52,41.3,0.11264,8e-05,12.9894]
[1777121593572,34.27,77589.68,41.3,0.11266,8e-05,12.99074]
[1777121599394,34.27,77589.56,41.3,0.11265,8e-05,12.9901]
[1777121605245,34.27,77589.35,41.3,0.11264,8e-05,12.98885]
[1777121611073,34.27,77594.64,41.3,0.11307,8e-05,13.02567]
[1777121616932,34.27,77594.61,41.3,0.11304,8e-05,13.02132]
[1777121622787,34.27,77595.3,41.3,0.1131,8e-05,13.02596]
[1777121628640,34.27,77595.09,41.3,0.11308,8e-05,13.02435]
[1777121634057,34.27,77597.46,41.3,0.11327,8e-05,13.04056]
[1777121639092,34.27,77597.58,41.3,0.11327,8e-05,13.041]
[1777121644127,34.27,77597.62,41.3,0.11327,8e-05,13.04075]
[1777121650172,34.27,77598.28,41.3,0.11332,8e-05,13.04466]
[1777121656754,34.27,77598.25,41.3,0.11331,8e-05,13.04385]
[1777121663729,34.27,77598.34,41.3,0.11331,8e-05,13.04375]
[1777121669559,34.26,77598.47,41.3,0.11331,8e-05,13.04406]
[1777121675382,34.26,77598.44,41.3,0.11327,8e-05,13.0393]
[1777121681243,34.26,77597.19,41.3,0.11317,8e-05,13.03042]
[1777121686950,34.26,77594.29,41.3,0.11293,8e-05,13.01016]
[1777121692971,34.26,77593.23,41.3,0.11284,8e-05,13.00287]
[1777121698814,34.26,77594.74,41.3,0.11296,8e-05,13.01345]
[1777121704688,34.26,77594.81,41.3,0.11297,8e-05,13.01397]
[1777121710563,34.26,77594.85,41.3,0.11297,8e-05,13.01429]
[1777121716407,34.26,77594.85,41.3,0.11298,8e-05,13.01435]
[1777121721672,34.26,77594.74,41.3,0.11297,8e-05,13.01365]
[1777121728132,34.26,77594.45,41.3,0.11294,8e-05,13.01169]
[1777121733952,34.26,77594.6,41.3,0.11293,8e-05,13.00878]
[1777121739775,34.26,77594.51,41.3,0.11292,8e-05,13.00827]
[1777121744835,34.26,77591.14,41.3,0.11265,8e-05,12.98502]
[1777121749869,34.27,77585.06,41.3,0.11215,8e-05,12.94325]
[1777121750406,34.27,77585.06,41.3,0.11215,8e-05,12.94325]
[1777121755911,34.27,77583.54,41.3,0.11203,8e-05,12.93327]
[1777121756354,34.27,77583.54,41.3,0.11203,8e-05,12.93327]
[1777121761954,34.27,77583.55,41.3,0.11204,8e-05,12.93392]
[1777121767176,34.27,77583.51,41.3,0.11204,8e-05,12.9341]
[1777121774790,34.27,77583.33,41.3,0.11203,8e-05,12.93335]
[1777121780668,34.27,77583.35,41.3,0.11204,8e-05,12.93398]
[1777121786498,34.27,77582.96,41.3,0.11202,8e-05,12.93174]
[1777121792313,34.27,77583.09,41.3,0.112,8e-05,12.92913]
[1777121798128,34.27,77582.81,41.3,0.11199,8e-05,12.92758]
[1777121803953,34.27,77582.82,41.3,0.11199,8e-05,12.92802]
[1777121809766,34.27,77581.14,41.3,0.11186,8e-05,12.91687]
[1777121814624,34.27,77581.58,41.3,0.1119,8e-05,12.9205]
[1777121821389,34.28,77581.23,41.3,0.11188,8e-05,12.91849]
[1777121827238,34.28,77581.24,41.3,0.11189,8e-05,12.91907]
[1777121831034,34.28,77581.24,41.3,0.11189,8e-05,12.91949]
[1777121836476,34.28,77589.12,41.3,0.11255,8e-05,12.97537]
[1777121838674,34.28,77588.81,41.3,0.11253,8e-05,12.97347]
[1777121843984,34.28,77585.83,41.3,0.11229,8e-05,12.95337]
[1777121849805,34.28,77585.31,41.3,0.11225,8e-05,12.95012]
[1777121855615,34.28,77585.78,41.3,0.11227,8e-05,12.95011]
[1777121860130,34.28,77585.58,41.3,0.11226,8e-05,12.94915]
[1777121865678,34.28,77584.83,41.3,0.11221,8e-05,12.94475]
[1777121873026,34.29,77585.33,41.3,0.11226,8e-05,12.94882]
[1777121878851,34.29,77585.28,41.3,0.11226,8e-05,12.94934]
[1777121884658,34.29,77585.53,41.3,0.11229,8e-05,12.9517]
[1777121889851,34.29,77585.41,41.3,0.11229,8e-05,12.95174]
[1777121894885,34.29,77585.06,41.3,0.11227,8e-05,12.94995]
[1777121899921,34.29,77585.39,41.3,0.11231,8e-05,12.95289]
[1777121904977,34.29,77585.42,41.3,0.11232,8e-05,12.95361]
[1777121910785,34.29,77585.15,41.3,0.1123,8e-05,12.9525]
[1777121916590,34.3,77585.21,41.3,0.11229,8e-05,12.94951]
[1777121922392,34.3,77585.19,41.3,0.11229,8e-05,12.95003]
[1777121928192,34.3,77584.41,41.3,0.11224,8e-05,12.94568]
[1777121934008,34.3,77584.23,41.3,0.11223,8e-05,12.94512]
[1777121939859,34.3,77584.24,41.3,0.11224,8e-05,12.94574]
[1777121945675,34.3,77584.35,41.3,0.11226,8e-05,12.94745]
[1777121951952,34.3,77584.35,41.3,0.11227,8e-05,12.94813]
[1777121957802,34.31,77584.28,41.3,0.11227,8e-05,12.94846]
[1777121963606,34.31,77584.82,41.3,0.11233,8e-05,12.95326]
[1777121969406,34.31,77584.77,41.3,0.11234,8e-05,12.9537]
[1777121974443,34.31,77584.29,41.3,0.11228,8e-05,12.94712]
[1777121979478,34.31,77582.9,41.3,0.11217,8e-05,12.9382]
[1777121984513,34.31,77581.04,41.3,0.11203,8e-05,12.9261]
[1777121991563,34.31,77580.8,41.3,0.11202,8e-05,12.92558]
[1777121997604,34.32,77580.47,41.3,0.11201,8e-05,12.92425]
[1777122002639,34.32,77585.05,41.3,0.11239,8e-05,12.95663]
[1777122007676,34.32,77584.26,41.3,0.11233,8e-05,12.95169]
[1777122012711,34.32,77583.68,41.3,0.11229,8e-05,12.94826]
[1777122017746,34.32,77583.67,41.3,0.1123,8e-05,12.94877]
[1777122023788,34.32,77586.8,41.3,0.11256,8e-05,12.97102]
[1777122028823,34.32,77587.63,41.3,0.11264,8e-05,12.9772]
[1777122032850,34.32,77588.25,41.3,0.11266,8e-05,12.97769]
[1777122033620,34.32,77590.14,41.3,0.11282,8e-05,12.99087]
[1777122033858,34.32,77591.54,41.3,0.11294,8e-05,13.0008]
[1777122036419,34.32,77591.64,41.3,0.11295,8e-05,13.00172]
[1777122041703,34.33,77591.96,41.3,0.11299,8e-05,13.00537]
[1777122045442,34.33,77592.0,41.3,0.113,8e-05,13.00661]
[1777122045544,34.33,77592.16,41.3,0.11302,8e-05,13.00796]
[1777122050977,34.33,77592.23,41.3,0.11303,8e-05,13.00874]
[1777122057021,34.33,77592.47,41.3,0.11305,8e-05,13.0108]
[1777122061864,34.33,77592.84,41.3,0.11309,8e-05,13.01343]
[1777122062057,34.33,77594.0,41.3,0.11318,8e-05,13.02172]
[1777122067678,34.33,77596.91,41.3,0.11343,8e-05,13.04271]
[1777122069787,34.33,77596.92,41.3,0.11344,8e-05,13.04314]
[1777122072323,34.33,77596.92,41.3,0.11345,8e-05,13.04361]
[1777122072373,34.33,77596.96,41.3,0.11345,8e-05,13.04418]
[1777122078171,34.33,77594.19,41.3,0.11322,8e-05,13.02458]
[1777122083206,34.33,77593.38,41.3,0.11315,8e-05,13.01861]
[1777122088241,34.33,77593.21,41.3,0.11313,8e-05,13.01711]
[1777122093275,34.33,77592.94,41.3,0.11307,8e-05,13.01088]
[1777122099317,34.33,77591.96,41.3,0.11299,8e-05,13.00394]
[1777122100358,34.33,77591.96,41.3,0.11299,8e-05,13.00394]
[1777122106366,34.33,77592.09,41.3,0.113,8e-05,13.00487]
[1777122111402,34.33,77591.9,41.3,0.11299,8e-05,13.00365]
[1777122113550,34.33,77592.25,41.3,0.11302,8e-05,13.0061]
[1777122113651,34.33,77592.64,41.3,0.11305,8e-05,13.00883]
[1777122119457,34.33,77596.39,41.3,0.11337,8e-05,13.03601]
[1777122124494,34.33,77596.71,41.3,0.11341,8e-05,13.0391]
[1777122125924,34.33,77596.76,41.3,0.11342,8e-05,13.0396]
[1777122126370,34.33,77596.76,41.3,0.11342,8e-05,13.03958]
[1777122131542,34.33,77596.66,41.3,0.11341,8e-05,13.03874]
[1777122139598,34.33,77597.58,41.3,0.11348,8e-05,13.04468]
[1777122146646,34.33,77597.54,41.3,0.11347,8e-05,13.04394]
[1777122151681,34.33,77595.17,41.3,0.11324,8e-05,13.02319]
[1777122157724,34.33,77586.49,41.3,0.11253,8e-05,12.96343]
[1777122163095,34.33,77586.6,41.3,0.11254,8e-05,12.96452]
[1777122169808,34.33,77586.5,41.3,0.11254,8e-05,12.96454]
[1777122176856,34.34,77586.04,41.3,0.11251,8e-05,12.96202]
[1777122187934,34.34,77586.12,41.3,0.11253,8e-05,12.96368]
[1777122193975,34.34,77586.0,41.3,0.11253,8e-05,12.96346]
[1777122199011,34.34,77586.17,41.3,0.11255,8e-05,12.96513]
[1777122201656,34.34,77586.17,41.3,0.11255,8e-05,12.96513]
[1777122208073,34.34,77586.2,41.3,0.11256,8e-05,12.96624]
[1777122214115,34.34,77586.08,41.3,0.11253,8e-05,12.96199]
[1777122219150,34.34,77588.33,41.3,0.11272,8e-05,12.97811]
[1777122224189,34.34,77591.02,41.3,0.11295,8e-05,12.9971]
[1777122229223,34.34,77591.08,41.3,0.11296,8e-05,12.9979]
[1777122234257,34.35,77590.72,41.3,0.11294,8e-05,12.99587]
[1777122239205,34.35,77590.75,41.3,0.11294,8e-05,12.99617]
[1777122239306,34.35,77590.75,41.3,0.11294,8e-05,12.99658]
[1777122243084,34.35,77590.75,41.3,0.11295,8e-05,12.99707]
[1777122248369,34.35,77591.55,41.3,0.11303,8e-05,13.00387]
[1777122250994,34.35,77591.56,41.3,0.11304,8e-05,13.00492]
[1777122257051,34.35,77597.48,41.3,0.11355,8e-05,13.04719]
[1777122262436,34.35,77598.92,41.3,0.11368,8e-05,13.05792]
[1777122267883,34.36,77599.4,41.3,0.11372,8e-05,13.06167]
[1777122273295,34.36,77599.75,41.3,0.11373,8e-05,13.06063]
[1777122275565,34.36,77600.83,41.3,0.11382,8e-05,13.06822]
[1777122281335,34.36,77605.58,41.3,0.11421,8e-05,13.10127]
[1777122286677,34.36,77601.88,41.3,0.11391,8e-05,13.0756]
[1777122292054,34.36,77602.57,41.3,0.11396,8e-05,13.08052]
[1777122297416,34.36,77602.92,41.3,0.11399,8e-05,13.08303]
[1777122302804,34.36,77602.96,41.3,0.114,8e-05,13.08337]
[1777122308676,34.36,77602.88,41.3,0.11399,8e-05,13.08295]
[1777122313812,34.36,77602.91,41.3,0.114,8e-05,13.08337]
[1777122315139,34.36,77602.87,41.3,0.114,8e-05,13.08314]
[1777122316161,34.36,77602.87,41.3,0.114,8e-05,13.08314]
[1777122322142,34.36,77602.84,41.3,0.114,8e-05,13.08318]
[1777122322161,34.36,77602.84,41.3,0.114,8e-05,13.08318]
[1777122323157,34.36,77602.84,41.3,0.114,8e-05,13.0833]
[1777122323321,34.36,77602.84,41.3,0.114,8e-05,13.0833]
[1777122328917,34.36,77604.12,41.3,0.11411,8e-05,13.09262]
[1777122335656,34.36,77604.71,41.3,0.11413,8e-05,13.09278]
[1777122341019,34.36,77606.83,41.3,0.11431,8e-05,13.1076]
[1777122346365,34.36,77606.6,41.3,0.11429,8e-05,13.10605]
[1777122349706,34.36,77606.61,41.3,0.11429,8e-05,13.10615]
[1777122350742,34.36,77606.61,41.3,0.11429,8e-05,13.10622]
[1777122356112,34.36,77608.02,41.3,0.11441,8e-05,13.11615]
[1777122361146,34.36,77608.02,41.3,0.11441,8e-05,13.11621]
[1777122367821,34.36,77607.99,41.3,0.11441,8e-05,13.1161]
[1777122373186,34.36,77607.22,41.3,0.11435,8e-05,13.11094]
[1777122378558,34.36,77607.15,41.3,0.11434,8e-05,13.11065]
[1777122383933,34.36,77607.18,41.3,0.11435,8e-05,13.11109]
[1777122384598,34.36,77607.18,41.3,0.11435,8e-05,13.11109]
[1777122392006,34.36,77607.22,41.3,0.11436,8e-05,13.11167]
[1777122397365,34.36,77609.39,41.3,0.11451,8e-05,13.1229]
[1777122401608,34.36,77609.4,41.3,0.11451,8e-05,13.12314]
[1777122402557,34.36,77609.4,41.3,0.11451,8e-05,13.12321]
[1777122403580,34.36,77609.4,41.3,0.11451,8e-05,13.12321]
[1777122409575,34.36,77610.04,41.3,0.11457,8e-05,13.12789]
[1777122409600,34.36,77610.04,41.3,0.11457,8e-05,13.12789]
[1777122410694,34.36,77610.04,41.3,0.11457,8e-05,13.12789]
[1777122416601,34.36,77610.04,41.3,0.11457,8e-05,13.12804]
[1777122416631,34.36,77610.04,41.3,0.11457,8e-05,13.12804]
[1777122417662,34.36,77610.07,41.3,0.11457,8e-05,13.12835]
[1777122419802,34.36,77610.07,41.3,0.11457,8e-05,13.12838]
[1777122419863,34.36,77610.07,41.3,0.11457,8e-05,13.12838]
[1777122425597,34.36,77619.58,41.3,0.11536,8e-05,13.19434]
[1777122430633,34.36,77619.21,41.3,0.11533,8e-05,13.19145]
[1777122435667,34.36,77621.61,41.3,0.11553,8e-05,13.20796]
[1777122437934,34.36,77621.53,41.3,0.11552,8e-05,13.20734]
[1777122443523,34.36,77621.76,41.3,0.11554,8e-05,13.20862]
[1777122448902,34.36,77621.14,41.3,0.11548,8e-05,13.20391]
[1777122454289,34.36,77621.09,41.3,0.11544,8e-05,13.19911]
[1777122459653,34.36,77621.07,41.3,0.11544,8e-05,13.1987]
[1777122464871,34.36,77621.14,41.3,0.11544,8e-05,13.19871]
[1777122469907,34.36,77621.78,41.3,0.11548,8e-05,13.20279]
[1777122474942,34.36,77621.63,41.3,0.11547,8e-05,13.20135]
[1777122479977,34.36,77622.17,41.3,0.11551,8e-05,13.20471]
[1777122485012,34.36,77622.54,41.3,0.11553,8e-05,13.20685]
[1777122491053,34.36,77622.33,41.3,0.11551,8e-05,13.20484]
[1777122497731,34.36,77622.28,41.3,0.1155,8e-05,13.20413]
[1777122503117,34.35,77623.74,41.3,0.11562,8e-05,13.21378]
[1777122508492,34.35,77623.72,41.3,0.11561,8e-05,13.21299]
[1777122513888,34.35,77620.77,41.3,0.11532,8e-05,13.18777]
[1777122519272,34.35,77621.2,41.3,0.11535,8e-05,13.19029]
[1777122524702,34.35,77621.97,41.3,0.11541,8e-05,13.19531]
[1777122530106,34.35,77622.09,41.3,0.11542,8e-05,13.19567]
[1777122531464,34.35,77622.09,41.3,0.11541,8e-05,13.19537]
[1777122532473,34.35,77622.09,41.3,0.11541,8e-05,13.19527]
[1777122538164,34.35,77628.16,41.3,0.11591,8e-05,13.23678]
[1777122543701,34.35,77628.75,41.3,0.11595,8e-05,13.24004]
[1777122549103,34.34,77629.49,41.3,0.116,8e-05,13.2444]
[1777122553572,34.34,77630.92,41.3,0.11611,8e-05,13.25343]
[1777122559014,34.34,77631.05,41.3,0.11611,8e-05,13.25335]
[1777122564566,34.34,77631.1,41.3,0.1161,8e-05,13.2523]
[1777122567276,34.34,77630.96,41.3,0.11608,8e-05,13.25093]
[1777122568259,34.34,77631.0,41.3,0.11608,8e-05,13.25101]
[1777122573628,34.34,77630.81,41.3,0.11602,8e-05,13.24444]
[1777122578663,34.33,77631.3,41.3,0.11605,8e-05,13.2469]
[1777122583699,34.33,77634.15,41.3,0.11628,8e-05,13.26585]
[1777122588733,34.33,77632.46,41.3,0.11612,8e-05,13.25309]
[1777122593768,34.33,77631.91,41.3,0.11607,8e-05,13.24839]
[1777122598804,34.33,77632.12,41.3,0.11607,8e-05,13.249]
[1777122603838,34.33,77631.89,41.3,0.11604,8e-05,13.24653]
[1777122614750,34.33,77632.03,41.3,0.11605,8e-05,13.24682]
[1777122614801,34.33,77632.03,41.3,0.11605,8e-05,13.24682]
[1777122615861,34.32,77632.03,41.3,0.11603,8e-05,13.24554]
[1777122621634,34.32,77629.57,41.3,0.11581,8e-05,13.22756]
[1777122628009,34.32,77629.66,41.3,0.11581,8e-05,13.22724]
[1777122635058,34.32,77629.52,41.3,0.11576,8e-05,13.2212]
[1777122640093,34.32,77629.41,41.3,0.11574,8e-05,13.2197]
[1777122645129,34.32,77629.48,41.3,0.11573,8e-05,13.21942]
[1777122650389,34.32,77629.48,41.3,0.11573,8e-05,13.21942]
[1777122651455,34.31,77629.48,41.3,0.11572,8e-05,13.21862]
[1777122659231,34.31,77629.72,41.3,0.11573,8e-05,13.21881]
[1777122664266,34.31,77629.19,41.3,0.11567,8e-05,13.21429]
[1777122672324,34.31,77629.26,41.3,0.11566,8e-05,13.21346]
[1777122677359,34.31,77629.44,41.3,0.11567,8e-05,13.21387]
[1777122683401,34.3,77630.06,41.3,0.11571,8e-05,13.21717]
[1777122688278,34.3,77630.16,41.3,0.11571,8e-05,13.21734]
[1777122693471,34.3,77630.64,41.3,0.1157,8e-05,13.21539]
[1777122698506,34.3,77630.63,41.3,0.11569,8e-05,13.21449]
[1777122703541,34.3,77628.37,41.3,0.11549,8e-05,13.19795]
[1777122708576,34.3,77629.17,41.3,0.11555,8e-05,13.20278]
[1777122713610,34.3,77631.43,41.3,0.11573,8e-05,13.21774]
[1777122718646,34.29,77631.37,41.3,0.11571,8e-05,13.2165]
[1777122723681,34.29,77630.34,41.3,0.11562,8e-05,13.20852]
[1777122730729,34.29,77631.65,41.3,0.11572,8e-05,13.21659]
[1777122735764,34.29,77632.45,41.3,0.11577,8e-05,13.22138]
[1777122740799,34.29,77633.43,41.3,0.11584,8e-05,13.22736]
[1777122745835,34.29,77633.09,41.3,0.11581,8e-05,13.22415]
[1777122750870,34.28,77634.11,41.3,0.11588,8e-05,13.23047]
[1777122756273,34.28,77634.36,41.3,0.11587,8e-05,13.22797]
[1777122756295,34.28,77634.36,41.3,0.11587,8e-05,13.22797]
[1777122757326,34.28,77634.36,41.3,0.11587,8e-05,13.22797]
[1777122762954,34.28,77634.11,41.3,0.11583,8e-05,13.22447]
[1777122768149,34.28,77635.29,41.3,0.11592,8e-05,13.23241]
[1777122768158,34.28,77635.29,41.3,0.11592,8e-05,13.23241]
[1777122769156,34.28,77635.06,41.3,0.1159,8e-05,13.23019]
[1777122775038,34.28,77634.87,41.3,0.11587,8e-05,13.22797]
[1777122780073,34.28,77635.45,41.3,0.11591,8e-05,13.23131]
[1777122794171,34.27,77635.61,41.3,0.1159,8e-05,13.23031]
[1777122800213,34.27,77635.59,41.3,0.11588,8e-05,13.22938]
[1777122805247,34.27,77635.69,41.3,0.11588,8e-05,13.2294]
[1777122810283,34.27,77635.39,41.3,0.11585,8e-05,13.22663]
[1777122816325,34.27,77635.4,41.3,0.11581,8e-05,13.22191]
[1777122821360,34.27,77635.53,41.3,0.11582,8e-05,13.22224]
[1777122828410,34.27,77635.42,41.3,0.1158,8e-05,13.22067]
[1777122834452,34.26,77635.61,41.3,0.11581,8e-05,13.22131]
[1777122841024,34.26,77635.72,41.3,0.11581,8e-05,13.22174]
[1777122844371,34.26,77647.17,41.3,0.11677,8e-05,13.30105]
[1777122851074,34.26,77650.56,41.3,0.11703,8e-05,13.32321]
[1777122858619,34.26,77653.62,41.3,0.11727,8e-05,13.3425]
[1777122865669,34.25,77654.0,41.3,0.11728,8e-05,13.34341]
[1777122871710,34.25,77654.38,41.3,0.11726,8e-05,13.34048]
[1777122876746,34.25,77657.62,41.3,0.11752,8e-05,13.36186]
[1777122881781,34.25,77658.71,41.3,0.11759,8e-05,13.36812]
[1777122883882,34.25,77659.31,41.3,0.11764,8e-05,13.37205]
[1777122885360,34.24,77660.8,41.3,0.11777,9e-05,13.38221]
[1777122890844,34.24,77665.89,41.3,0.11817,9e-05,13.41559]
[1777122895879,34.24,77664.81,41.3,0.11806,9e-05,13.40622]
[1777122900913,34.23,77664.65,41.3,0.11802,9e-05,13.4034]
[1777122905950,34.23,77664.79,41.3,0.11801,9e-05,13.40274]
[1777122911991,34.23,77664.49,41.3,0.11796,9e-05,13.39869]
[1777122917025,34.23,77664.88,41.3,0.11798,9e-05,13.3998]
[1777122922061,34.22,77663.56,41.3,0.11784,9e-05,13.38891]
[1777122928103,34.22,77662.48,41.3,0.11773,9e-05,13.37948]
[1777122933214,34.22,77662.9,41.3,0.11772,9e-05,13.37712]
[1777122939180,34.21,77658.61,41.3,0.11733,8e-05,13.34495]
[1777122944215,34.21,77657.81,41.3,0.11724,8e-05,13.33806]
[1777122950256,34.21,77654.65,41.3,0.11696,8e-05,13.31447]
[1777122954571,34.21,77653.74,41.3,0.11687,8e-05,13.30706]
[1777122962341,34.2,77650.14,41.3,0.11655,8e-05,13.28051]
[1777122969390,34.2,77650.21,41.3,0.11654,8e-05,13.27984]
[1777122980467,34.2,77650.55,41.3,0.11655,8e-05,13.28048]
[1777122986508,34.2,77650.28,41.3,0.11651,8e-05,13.2778]
[1777122991544,34.2,77648.77,41.3,0.11635,8e-05,13.26262]
[1777123002621,34.19,77648.8,41.3,0.11634,8e-05,13.26191]
[1777123008663,34.19,77648.92,41.3,0.11635,8e-05,13.26236]
[1777123013698,34.19,77649.74,41.3,0.11641,8e-05,13.2678]
[1777123021125,34.19,77649.9,41.3,0.11642,8e-05,13.26867]
[1777123021147,34.19,77649.9,41.3,0.11642,8e-05,13.26867]
[1777123028171,34.19,77649.89,41.3,0.11642,8e-05,13.2683]
[1777123033838,34.19,77649.34,41.3,0.11636,8e-05,13.26372]
[1777123040887,34.19,77646.45,41.3,0.11611,8e-05,13.24303]
[1777123045922,34.19,77644.97,41.3,0.11599,8e-05,13.23256]
[1777123051967,34.19,77645.07,41.3,0.11596,8e-05,13.22908]
[1777123066061,34.19,77642.66,41.3,0.11576,8e-05,13.2122]
[1777123072104,34.19,77642.66,41.3,0.11576,8e-05,13.21218]
[1777123077139,34.19,77642.02,41.3,0.11571,8e-05,13.20769]
[1777123082175,34.19,77638.81,41.3,0.11544,8e-05,13.18526]
[1777123087209,34.19,77636.02,41.3,0.1152,8e-05,13.16598]
[1777123092244,34.19,77634.21,41.3,0.11506,8e-05,13.15356]
[1777123097279,34.19,77633.54,41.3,0.115,8e-05,13.14914]
[1777123102314,34.19,77633.6,41.3,0.11501,8e-05,13.14977]
[1777123107349,34.19,77634.09,41.3,0.11505,8e-05,13.15337]
[1777123111217,34.19,77633.88,41.3,0.11504,8e-05,13.15199]
[1777123112296,34.19,77633.98,41.3,0.11502,8e-05,13.14865]
[1777123117420,34.19,77628.64,41.3,0.11457,8e-05,13.11166]
[1777123122455,34.19,77630.26,41.3,0.11471,8e-05,13.12328]
[1777123127490,34.19,77631.37,41.3,0.11481,8e-05,13.13113]
[1777123132527,34.19,77631.05,41.3,0.11478,8e-05,13.12889]
[1777123137562,34.19,77631.05,41.3,0.11478,8e-05,13.12886]
[1777123142597,34.19,77631.06,41.3,0.11478,8e-05,13.12887]
[1777123147631,34.19,77631.1,41.3,0.11478,8e-05,13.12906]
[1777123151261,34.19,77631.23,41.3,0.11479,8e-05,13.12994]
[1777123152258,34.19,77631.23,41.3,0.11479,8e-05,13.1299]
[1777123158709,34.19,77631.23,41.3,0.11479,8e-05,13.1297]
[1777123163744,34.19,77635.16,41.3,0.11511,8e-05,13.1569]
[1777123168779,34.19,77635.09,41.3,0.11511,8e-05,13.15615]
[1777123178861,34.19,77634.43,41.3,0.11502,8e-05,13.14709]
[1777123183900,34.19,77634.81,41.3,0.11505,8e-05,13.14961]
[1777123189942,34.19,77640.6,41.3,0.11553,8e-05,13.18994]
[1777123194978,34.19,77642.17,41.3,0.11566,8e-05,13.20049]
[1777123200016,34.19,77644.48,41.3,0.11585,8e-05,13.2162]
[1777123205050,34.19,77644.05,41.3,0.1158,8e-05,13.21268]
[1777123210085,34.19,77645.13,41.3,0.11589,8e-05,13.21977]
[1777123215120,34.19,77651.86,41.3,0.11645,8e-05,13.26628]
[1777123220156,34.19,77652.88,41.3,0.11653,8e-05,13.27262]
[1777123226197,34.18,77652.79,41.3,0.11651,8e-05,13.27102]
[1777123231233,34.18,77653.08,41.3,0.11649,8e-05,13.26824]
[1777123236268,34.18,77653.19,41.3,0.11649,8e-05,13.26835]
[1777123242311,34.18,77653.3,41.3,0.11649,8e-05,13.26841]
[1777123247346,34.18,77652.51,41.3,0.11642,8e-05,13.26232]
[1777123252381,34.18,77652.65,41.3,0.11643,8e-05,13.26283]
[1777123257415,34.18,77658.46,41.3,0.11691,8e-05,13.3031]
[1777123262451,34.18,77658.56,41.3,0.11691,8e-05,13.30304]
[1777123267486,34.17,77665.22,41.3,0.11747,9e-05,13.34899]
[1777123275542,34.17,77665.51,41.3,0.11747,9e-05,13.3492]
[1777123280642,34.17,77665.31,41.3,0.11744,9e-05,13.3468]
[1777123286619,34.17,77665.33,41.3,0.11742,9e-05,13.34479]
[1777123291653,34.16,77665.23,41.3,0.11736,9e-05,13.3386]
[1777123296502,34.16,77665.29,41.3,0.11735,9e-05,13.3379]
[1777123305752,34.16,77661.14,41.3,0.11696,8e-05,13.30596]
[1777123311744,34.15,77661.55,41.3,0.11699,8e-05,13.30798]
[1777123317839,34.15,77661.9,41.3,0.11698,8e-05,13.30779]
[1777123323914,34.15,77662.25,41.3,0.11699,8e-05,13.30856]
[1777123330465,34.15,77662.36,41.3,0.117,8e-05,13.30906]
[1777123340025,34.14,77662.41,41.3,0.11696,8e-05,13.30557]
[1777123350096,34.14,77662.29,41.3,0.11692,8e-05,13.30248]
[1777123355131,34.13,77661.08,41.3,0.11677,8e-05,13.28895]
[1777123362180,34.13,77661.98,41.3,0.11683,8e-05,13.29399]
[1777123367215,34.13,77661.34,41.3,0.11677,8e-05,13.28862]
[1777123372249,34.13,77663.02,41.3,0.1169,8e-05,13.29958]
[1777123379298,34.13,77663.07,41.3,0.11689,8e-05,13.29873]
[1777123387357,34.12,77663.38,41.3,0.1169,8e-05,13.29956]
[1777123392393,34.12,77663.29,41.3,0.11688,8e-05,13.2981]
[1777123397427,34.12,77663.21,41.3,0.11686,8e-05,13.29673]
[1777123402465,34.12,77662.86,41.3,0.11683,8e-05,13.29349]
[1777123408507,34.12,77662.92,41.3,0.11682,8e-05,13.29299]
[1777123421598,34.11,77663.0,41.3,0.11677,8e-05,13.28755]
[1777123427640,34.11,77663.27,41.3,0.11678,8e-05,13.28858]
[1777123432675,34.11,77663.2,41.3,0.11677,8e-05,13.28737]
[1777123437710,34.11,77663.35,41.3,0.11677,8e-05,13.28772]
[1777123442745,34.11,77662.27,41.3,0.11667,8e-05,13.27943]
[1777123449794,34.11,77659.61,41.3,0.11644,8e-05,13.25996]
[1777123458857,34.11,77659.66,41.3,0.11643,8e-05,13.2593]
[1777123463894,34.11,77659.85,41.3,0.11644,8e-05,13.26012]
[1777123473964,34.1,77657.69,41.3,0.11621,8e-05,13.23988]
[1777123478999,34.1,77656.74,41.3,0.11613,8e-05,13.23287]
[1777123484034,34.1,77656.85,41.3,0.11613,8e-05,13.23331]
[1777123490083,34.1,77657.16,41.3,0.11616,8e-05,13.23528]
[1777123497127,34.1,77656.89,41.3,0.11613,8e-05,13.23269]
[1777123502161,34.1,77656.76,41.3,0.11611,8e-05,13.23143]
[1777123507197,34.1,77657.35,41.3,0.11616,8e-05,13.23525]
[1777123512232,34.1,77656.11,41.3,0.11605,8e-05,13.22621]
[1777123514179,34.1,77656.11,41.3,0.11605,8e-05,13.22621]
[1777123515665,34.1,77654.32,41.3,0.11589,8e-05,13.21353]
[1777123515744,34.1,77651.82,41.3,0.11568,8e-05,13.19596]
[1777123517507,34.1,77645.39,41.3,0.11514,8e-05,13.1507]
[1777123517551,34.1,77643.19,41.3,0.11495,8e-05,13.13515]
[1777123519026,34.1,77643.19,41.3,0.11495,8e-05,13.13515]
[1777123519098,34.1,77642.63,41.3,0.11491,8e-05,13.13137]
[1777123521686,34.1,77642.63,41.3,0.1149,8e-05,13.13119]
[1777123523692,34.1,77642.83,41.3,0.11492,8e-05,13.13223]
[1777123529538,34.1,77643.35,41.3,0.11496,8e-05,13.13599]
[1777123535392,34.1,77640.54,41.3,0.1147,8e-05,13.11276]
[1777123541435,34.1,77640.09,41.3,0.11467,8e-05,13.11022]
[1777123546470,34.1,77641.07,41.3,0.11476,8e-05,13.11758]
[1777123551504,34.1,77640.2,41.3,0.11469,8e-05,13.11199]
[1777123556553,34.1,77640.74,41.3,0.11474,8e-05,13.11618]
[1777123561574,34.1,77639.6,41.3,0.11466,8e-05,13.10881]
[1777123566610,34.1,77648.84,41.3,0.11543,8e-05,13.1737]
[1777123572663,34.1,77648.89,41.3,0.11544,8e-05,13.17409]
[1777123577699,34.1,77647.55,41.3,0.11533,8e-05,13.16475]
[1777123583741,34.1,77646.7,41.3,0.11526,8e-05,13.15897]
[1777123592038,34.1,77646.81,41.3,0.11527,8e-05,13.15987]
[1777123597838,34.1,77646.96,41.3,0.11526,8e-05,13.15717]
[1777123604888,34.11,77646.72,41.3,0.11524,8e-05,13.15571]
[1777123610930,34.11,77646.74,41.3,0.11524,8e-05,13.15601]
[1777123615965,34.11,77646.91,41.3,0.11526,8e-05,13.15732]
[1777123621007,34.11,77646.99,41.3,0.11527,8e-05,13.15801]
[1777123626023,34.11,77646.75,41.3,0.11525,8e-05,13.15645]
[1777123631053,34.11,77646.76,41.3,0.11525,8e-05,13.15664]
[1777123646118,34.11,77646.61,41.3,0.11524,8e-05,13.15572]
[1777123651222,34.11,77641.61,41.3,0.11479,8e-05,13.11705]
[1777123656258,34.11,77641.79,41.3,0.11481,8e-05,13.11868]
[1777123663307,34.11,77641.72,41.3,0.11481,8e-05,13.11863]
[1777123670036,34.11,77641.63,41.3,0.11481,8e-05,13.11811]
[1777123675390,34.11,77642.34,41.3,0.11487,8e-05,13.12352]
[1777123685461,34.11,77642.34,41.3,0.11487,8e-05,13.12381]
[1777123692511,34.11,77642.57,41.3,0.1149,8e-05,13.12556]
[1777123697545,34.11,77642.56,41.3,0.1149,8e-05,13.12557]
[1777123702580,34.11,77642.77,41.3,0.11491,8e-05,13.12708]
[1777123707616,34.11,77641.64,41.3,0.11482,8e-05,13.11921]
[1777123712651,34.11,77636.56,41.3,0.11436,8e-05,13.07972]
[1777123719703,34.11,77635.88,41.3,0.11431,8e-05,13.07537]
[1777123724737,34.11,77635.84,41.3,0.11431,8e-05,13.07534]
[1777123730784,34.11,77635.39,41.3,0.11428,8e-05,13.07244]
[1777123735818,34.11,77635.67,41.3,0.1143,8e-05,13.07455]
[1777123740853,34.11,77636.25,41.3,0.11435,8e-05,13.0787]
[1777123746890,34.11,77636.25,41.3,0.11435,8e-05,13.0787]
[1777123754952,34.11,77636.01,41.3,0.11433,8e-05,13.07712]
[1777123760994,34.11,77635.68,41.3,0.11431,8e-05,13.07488]
[1777123768102,34.11,77635.92,41.3,0.11433,8e-05,13.07664]
[1777123777106,34.11,77636.3,41.3,0.11433,8e-05,13.07555]
[1777123784155,34.11,77636.96,41.3,0.11439,8e-05,13.0803]
[1777123795233,34.11,77636.51,41.3,0.11436,8e-05,13.07749]
[1777123800268,34.11,77637.4,41.3,0.11443,8e-05,13.08379]
[1777123805303,34.12,77636.71,41.3,0.11438,8e-05,13.07901]
[1777123810338,34.12,77636.28,41.3,0.11434,8e-05,13.07604]
[1777123815373,34.12,77635.98,41.3,0.11432,8e-05,13.07397]
[1777123820407,34.12,77635.52,41.3,0.11428,8e-05,13.07079]
[1777123825478,34.12,77635.93,41.3,0.11431,8e-05,13.07368]
[1777123830478,34.12,77636.23,41.3,0.11434,8e-05,13.07575]
[1777123834205,34.12,77636.26,41.3,0.11431,8e-05,13.07187]
[1777123834306,34.12,77636.37,41.3,0.11432,8e-05,13.07262]
[1777123837820,34.12,77636.43,41.3,0.11432,8e-05,13.07306]
[1777123840015,34.12,77639.09,41.3,0.11455,8e-05,13.09167]
[1777123845861,34.11,77642.23,41.3,0.11481,8e-05,13.11339]
[1777123851671,34.11,77637.86,41.3,0.11444,8e-05,13.08267]
[1777123853452,34.11,77637.86,41.3,0.11444,8e-05,13.08269]
[1777123860447,34.11,77635.84,41.3,0.11427,8e-05,13.06863]
[1777123866261,34.11,77635.67,41.3,0.11426,8e-05,13.06758]
[1777123872084,34.12,77635.95,41.3,0.11428,8e-05,13.06966]
[1777123876468,34.12,77635.92,41.3,0.11428,8e-05,13.06957]
[1777123877564,34.12,77635.63,41.3,0.11426,8e-05,13.06758]
[1777123883741,34.12,77634.93,41.3,0.1142,8e-05,13.06282]
[1777123888884,34.12,77634.94,41.3,0.1142,8e-05,13.06315]
[1777123893918,34.12,77634.94,41.3,0.11418,8e-05,13.0593]
[1777123898957,34.12,77635.93,41.3,0.11426,8e-05,13.06648]
[1777123904159,34.12,77636.1,41.3,0.11428,8e-05,13.0678]
[1777123909969,34.12,77635.41,41.3,0.11422,8e-05,13.06321]
[1777123915794,34.12,77635.33,41.3,0.11422,8e-05,13.06307]
[1777123917469,34.12,77635.33,41.3,0.11422,8e-05,13.06313]
[1777123919295,34.12,77635.43,41.3,0.11423,8e-05,13.06393]
[1777123924561,34.12,77635.32,41.3,0.11423,8e-05,13.06347]
[1777123930385,34.12,77635.49,41.3,0.11424,8e-05,13.06487]
[1777123936214,34.12,77636.43,41.3,0.11433,8e-05,13.07179]
[1777123942045,34.12,77635.39,41.3,0.11424,8e-05,13.06473]
[1777123945680,34.12,77635.39,41.3,0.11425,8e-05,13.06505]
[1777123946715,34.12,77635.39,41.3,0.11425,8e-05,13.0651]
[1777123952328,34.12,77635.09,41.3,0.1142,8e-05,13.05924]
[1777123957363,34.12,77634.57,41.3,0.11416,8e-05,13.0559]
[1777123962433,34.12,77634.63,41.3,0.11416,8e-05,13.05651]
[1777123962486,34.12,77634.63,41.3,0.11416,8e-05,13.05651]
[1777123963505,34.12,77634.63,41.3,0.11417,8e-05,13.05669]
[1777123969447,34.12,77634.17,41.3,0.11413,8e-05,13.05387]
[1777123975489,34.12,77632.89,41.3,0.11403,8e-05,13.04533]
[1777123980524,34.12,77634.02,41.3,0.11413,8e-05,13.05364]
[1777123985989,34.13,77633.96,41.3,0.11413,8e-05,13.05347]
[1777123991601,34.13,77633.44,41.3,0.11409,8e-05,13.05029]
[1777123992423,34.13,77633.44,41.3,0.11409,8e-05,13.05029]
[1777123997616,34.13,77632.18,41.3,0.11399,8e-05,13.04194]
[1777124003466,34.13,77631.75,41.3,0.11396,8e-05,13.03946]
[1777124008056,34.13,77631.86,41.3,0.11398,8e-05,13.0408]
[1777124009058,34.13,77631.86,41.3,0.11398,8e-05,13.04091]
[1777124015186,34.13,77631.86,41.3,0.11396,8e-05,13.03742]
[1777124021020,34.13,77631.89,41.3,0.11396,8e-05,13.03817]
[1777124027377,34.13,77631.39,41.3,0.11393,8e-05,13.03513]
[1777124033212,34.13,77630.42,41.3,0.11385,8e-05,13.02875]
[1777124039036,34.13,77630.45,41.3,0.11386,8e-05,13.02914]
[1777124044859,34.13,77630.05,41.3,0.11383,8e-05,13.02656]
[1777124050661,34.13,77630.42,41.3,0.11386,8e-05,13.02929]
[1777124056485,34.13,77630.42,41.3,0.11386,8e-05,13.02932]
[1777124062306,34.13,77631.0,41.3,0.11391,8e-05,13.03337]
[1777124068116,34.13,77630.96,41.3,0.1139,8e-05,13.03303]
[1777124073934,34.13,77631.14,41.3,0.11389,8e-05,13.03013]
[1777124079748,34.13,77631.01,41.3,0.11388,8e-05,13.02917]
[1777124085585,34.13,77631.1,41.3,0.11388,8e-05,13.02972]
[1777124085998,34.13,77630.89,41.3,0.11386,8e-05,13.02823]
[1777124087064,34.13,77630.89,41.3,0.11386,8e-05,13.02823]
[1777124094331,34.13,77630.79,41.3,0.11386,8e-05,13.02741]
[1777124100142,34.13,77630.45,41.3,0.11382,8e-05,13.02489]
[1777124106482,34.13,77630.22,41.3,0.1138,8e-05,13.02315]
[1777124112320,34.13,77630.27,41.3,0.11381,8e-05,13.02328]
[1777124117479,34.13,77630.28,41.3,0.1138,8e-05,13.02313]
[1777124122514,34.13,77629.45,41.3,0.11373,8e-05,13.01716]
[1777124127177,34.13,77629.74,41.3,0.11375,8e-05,13.01905]
[1777124128214,34.13,77629.77,41.3,0.11376,8e-05,13.01922]
[1777124133638,34.13,77629.59,41.3,0.11371,8e-05,13.01368]
[1777124138675,34.13,77628.73,41.3,0.11364,8e-05,13.00751]
[1777124144464,34.13,77628.73,41.3,0.11363,8e-05,13.00742]
[1777124150334,34.13,77629.01,41.3,0.11366,8e-05,13.00923]
[1777124156189,34.13,77628.96,41.3,0.11365,8e-05,13.00868]
[1777124156466,34.13,77628.96,41.3,0.11365,8e-05,13.00868]
[1777124157527,34.13,77628.77,41.3,0.11363,8e-05,13.00733]
[1777124164990,34.13,77628.99,41.3,0.11365,8e-05,13.00867]
[1777124166576,34.13,77628.99,41.3,0.11365,8e-05,13.00858]
[1777124167661,34.13,77628.99,41.3,0.11365,8e-05,13.00854]
[1777124173779,34.13,77628.98,41.3,0.11364,8e-05,13.00827]
[1777124179603,34.13,77631.41,41.3,0.11384,8e-05,13.02495]
[1777124185458,34.13,77630.33,41.3,0.11375,8e-05,13.01717]
[1777124189014,34.13,77630.33,41.3,0.11375,8e-05,13.01696]
[1777124190024,34.13,77630.33,41.3,0.11375,8e-05,13.01692]
[1777124197124,34.13,77630.37,41.3,0.11372,8e-05,13.01292]
[1777124202967,34.13,77630.5,41.3,0.11373,8e-05,13.01353]
[1777124206443,34.13,77630.5,41.3,0.11373,8e-05,13.0135]
[1777124207456,34.13,77630.5,41.3,0.11372,8e-05,13.01339]
[1777124213463,34.13,77630.47,41.3,0.11372,8e-05,13.01298]
[1777124213467,34.13,77630.47,41.3,0.11372,8e-05,13.01298]
[1777124214562,34.13,77630.47,41.3,0.11372,8e-05,13.01294]
[1777124220495,34.13,77630.43,41.3,0.11371,8e-05,13.01246]
[1777124226327,34.12,77630.47,41.3,0.11371,8e-05,13.01255]
[1777124231371,34.12,77631.68,41.3,0.11381,8e-05,13.02074]
[1777124237974,34.12,77631.66,41.3,0.11381,8e-05,13.02041]
[1777124243814,34.12,77631.01,41.3,0.11375,8e-05,13.01554]
[1777124249657,34.12,77625.58,41.3,0.11329,8e-05,12.97751]
[1777124255495,34.12,77626.0,41.3,0.1133,8e-05,12.97645]
[1777124261327,34.12,77622.52,41.3,0.11301,8e-05,12.95246]
[1777124267175,34.12,77622.4,41.3,0.11301,8e-05,12.95189]
[1777124267574,34.12,77622.4,41.3,0.11301,8e-05,12.95189]
[1777124267657,34.12,77622.4,41.3,0.11301,8e-05,12.95199]
[1777124272659,34.13,77622.24,41.3,0.11301,8e-05,12.95202]
[1777124273742,34.13,77622.24,41.3,0.11301,8e-05,12.95202]
[1777124273747,34.13,77622.24,41.3,0.11301,8e-05,12.95202]
[1777124273818,34.13,77622.24,41.3,0.11302,8e-05,12.95248]
[1777124278853,34.13,77622.05,41.3,0.113,8e-05,12.95125]
[1777124284705,34.13,77621.89,41.3,0.11299,8e-05,12.95045]
[1777124290543,34.13,77622.2,41.3,0.11302,8e-05,12.95284]
[1777124295821,34.13,77626.39,41.3,0.11337,8e-05,12.98232]
[1777124302178,34.13,77626.32,41.3,0.11337,8e-05,12.98186]
[1777124306716,34.13,77626.19,41.3,0.11336,8e-05,12.98099]
[1777124308911,34.13,77626.16,41.3,0.11336,8e-05,12.98122]
[1777124310833,34.13,77626.16,41.3,0.11336,8e-05,12.98122]
[1777124310934,34.13,77626.16,41.3,0.11336,8e-05,12.98164]
[1777124316743,34.13,77626.12,41.3,0.11333,8e-05,12.97733]
[1777124321832,34.13,77626.15,41.3,0.11334,8e-05,12.97785]
[1777124327043,34.13,77626.89,41.3,0.11341,8e-05,12.98351]
[1777124332079,34.13,77627.22,41.3,0.11344,8e-05,12.98623]
[1777124337100,34.13,77627.22,41.3,0.11344,8e-05,12.98642]
[1777124339551,34.13,77627.3,41.3,0.11345,8e-05,12.98737]
[1777124339638,34.13,77627.3,41.3,0.11345,8e-05,12.98747]
[1777124345834,34.14,77634.52,41.3,0.11408,8e-05,13.04008]
[1777124351653,34.14,77636.63,41.3,0.11429,8e-05,13.05707]
[1777124354923,34.14,77636.51,41.3,0.11429,8e-05,13.05732]
[1777124360374,34.15,77639.87,41.3,0.1146,8e-05,13.08296]
[1777124366181,34.15,77639.59,41.3,0.1146,8e-05,13.08303]
[1777124370583,34.15,77639.63,41.3,0.11462,8e-05,13.08471]
[1777124377823,34.16,77639.88,41.3,0.11464,8e-05,13.08443]
[1777124384446,34.16,77639.58,41.3,0.11465,8e-05,13.08519]
[1777124391495,34.17,77639.41,41.3,0.11466,8e-05,13.08608]
[1777124396530,34.17,77639.21,41.3,0.11466,8e-05,13.08609]
[1777124402572,34.17,77638.56,41.3,0.11463,8e-05,13.0832]
[1777124407607,34.17,77638.66,41.3,0.11465,8e-05,13.08522]
[1777124412642,34.18,77638.71,41.3,0.11467,8e-05,13.08685]
[1777124419691,34.18,77639.02,41.3,0.11472,8e-05,13.09075]
[1777124425733,34.18,77638.88,41.3,0.11472,8e-05,13.0912]
[1777124433789,34.18,77639.47,41.3,0.11477,8e-05,13.09309]
[1777124438824,34.19,77638.75,41.3,0.11472,8e-05,13.08919]
[1777124440271,34.19,77638.93,41.3,0.11474,8e-05,13.09067]
[1777124441290,34.19,77638.93,41.3,0.11474,8e-05,13.0909]
[1777124446880,34.19,77638.65,41.3,0.11473,8e-05,13.09028]
[1777124452921,34.19,77638.84,41.3,0.11476,8e-05,13.09292]
[1777124457957,34.19,77647.46,41.3,0.1155,8e-05,13.15419]
[1777124462993,34.2,77649.57,41.3,0.11569,8e-05,13.16959]
[1777124469035,34.2,77648.34,41.3,0.1156,8e-05,13.16201]
[1777124474071,34.2,77648.29,41.3,0.1156,8e-05,13.16256]
[1777124479109,34.2,77647.13,41.3,0.11552,8e-05,13.15548]
[1777124487165,34.2,77647.28,41.3,0.11555,8e-05,13.1583]
[1777124494217,34.21,77647.31,41.3,0.11555,8e-05,13.15605]
[1777124500259,34.21,77647.14,41.3,0.11555,8e-05,13.15634]
[1777124505296,34.21,77647.05,41.3,0.11556,8e-05,13.15699]
[1777124508898,34.21,77646.92,41.3,0.11555,8e-05,13.1566]
[1777124516583,34.21,77646.92,41.3,0.11556,8e-05,13.15736]
[1777124522415,34.22,77646.32,41.3,0.11555,8e-05,13.15601]
[1777124527450,34.22,77646.64,41.3,0.11559,8e-05,13.15931]
[1777124532485,34.22,77646.53,41.3,0.11559,8e-05,13.15953]
[1777124535480,34.22,77646.53,41.3,0.1156,8e-05,13.15993]
[1777124541549,34.23,77646.51,41.3,0.11561,8e-05,13.16108]
[1777124546584,34.23,77646.43,41.3,0.11561,8e-05,13.1614]
[1777124552626,34.23,77645.93,41.3,0.11555,8e-05,13.15483]
[1777124559674,34.23,77646.01,41.3,0.11558,8e-05,13.15655]
[1777124560378,34.23,77646.01,41.3,0.11558,8e-05,13.15655]
[1777124561463,34.23,77646.01,41.3,0.11558,8e-05,13.15671]
[1777124568923,34.23,77646.01,41.3,0.11558,8e-05,13.15688]
[1777124568940,34.23,77646.01,41.3,0.11558,8e-05,13.15688]
[1777124569960,34.23,77645.97,41.3,0.11559,8e-05,13.15772]
[1777124570550,34.23,77645.91,41.3,0.11559,8e-05,13.15762]
[1777124576795,34.24,77645.34,41.3,0.11555,8e-05,13.15458]
[1777124581830,34.24,77646.02,41.3,0.11562,8e-05,13.16009]
[1777124586866,34.24,77646.37,41.3,0.11566,8e-05,13.16327]
[1777124592908,34.24,77645.49,41.3,0.11559,8e-05,13.15796]
[1777124597943,34.24,77646.22,41.3,0.11566,8e-05,13.16376]
[1777124602978,34.24,77648.91,41.3,0.1159,8e-05,13.18322]
[1777124610028,34.24,77651.18,41.3,0.1161,8e-05,13.19974]
[1777124615063,34.24,77651.22,41.3,0.11608,8e-05,13.19641]
[1777124618986,34.24,77651.25,41.3,0.11608,8e-05,13.19682]
[1777124625133,34.25,77650.37,41.3,0.11602,8e-05,13.19152]
[1777124630168,34.25,77650.72,41.3,0.11606,8e-05,13.19454]
[1777124639230,34.25,77650.73,41.3,0.11607,8e-05,13.19574]
[1777124640702,34.25,77650.45,41.3,0.11605,8e-05,13.1939]
[1777124640803,34.25,77650.45,41.3,0.11605,8e-05,13.1939]
[1777124641065,34.25,77650.45,41.3,0.11605,8e-05,13.1939]
[1777124641207,34.25,77650.45,41.3,0.11605,8e-05,13.1939]
[1777124641245,34.25,77672.21,41.3,0.1179,9e-05,13.3463]
[1777124642630,34.25,77680.34,41.3,0.1186,9e-05,13.40342]
[1777124645107,34.25,77681.43,41.3,0.11869,9e-05,13.41108]
[1777124645112,34.25,77681.43,41.3,0.11869,9e-05,13.41108]
[1777124647739,34.25,77681.69,41.3,0.11871,9e-05,13.41305]
[1777124647840,34.25,77681.53,41.3,0.1187,9e-05,13.41206]
[1777124651201,34.25,77681.4,41.3,0.11869,9e-05,13.41148]
[1777124651205,34.25,77681.4,41.3,0.11869,9e-05,13.41148]
[1777124656530,34.25,77681.76,41.3,0.11873,9e-05,13.41471]
[1777124659096,34.25,77681.96,41.3,0.11876,9e-05,13.41685]
[1777124659197,34.25,77681.96,41.3,0.11876,9e-05,13.41702]
[1777124665021,34.25,77681.91,41.3,0.11876,9e-05,13.41684]
[1777124670748,34.25,77683.76,41.3,0.11892,9e-05,13.42961]
[1777124677225,34.25,77683.63,41.3,0.11887,9e-05,13.42435]
[1777124679261,34.25,77684.24,41.3,0.11892,9e-05,13.42856]
[1777124684718,34.25,77685.52,41.3,0.11903,9e-05,13.43722]
[1777124690588,34.25,77689.44,41.3,0.11936,9e-05,13.46447]
[1777124695623,34.25,77692.01,41.3,0.11958,9e-05,13.4822]
[1777124701665,34.25,77691.83,41.3,0.11956,9e-05,13.48054]
[1777124706700,34.25,77693.22,41.3,0.11968,9e-05,13.49006]
[1777124711735,34.25,77696.99,41.3,0.12,9e-05,13.51625]
[1777124714917,34.25,77698.07,41.3,0.12009,9e-05,13.52363]
[1777124720798,34.25,77701.24,41.3,0.12035,9e-05,13.54494]
[1777124726843,34.25,77701.86,41.3,0.12039,9e-05,13.54842]
[1777124731880,34.24,77702.57,41.3,0.12041,9e-05,13.54857]
[1777124736916,34.24,77703.74,41.3,0.12051,9e-05,13.55599]
[1777124741951,34.24,77704.07,41.3,0.12052,9e-05,13.55754]
[1777124746986,34.24,77704.16,41.3,0.12052,9e-05,13.5574]
[1777124752021,34.24,77704.44,41.3,0.12054,9e-05,13.55858]
[1777124756338,34.24,77711.62,41.3,0.12115,9e-05,13.60856]
[1777124757056,34.24,77711.92,41.3,0.12117,9e-05,13.61022]
[1777124759918,34.24,77711.95,41.3,0.12117,9e-05,13.61032]
[1777124760077,34.24,77711.97,41.3,0.12117,9e-05,13.61041]
[1777124767126,34.23,77711.32,41.3,0.1211,9e-05,13.604]
[1777124770168,34.23,77711.51,41.3,0.12111,9e-05,13.60482]
[1777124770262,34.23,77711.28,41.3,0.12108,9e-05,13.60293]
[1777124775345,34.23,77711.26,41.3,0.12108,9e-05,13.60266]
[1777124781202,34.23,77711.33,41.3,0.12108,9e-05,13.60288]
[1777124787071,34.23,77711.33,41.3,0.12108,9e-05,13.60264]
[1777124792943,34.23,77711.07,41.3,0.12105,9e-05,13.60051]
[1777124796891,34.23,77710.73,41.3,0.12099,9e-05,13.59373]
[1777124797336,34.23,77710.1,41.3,0.12093,9e-05,13.58925]
[1777124801003,34.23,77709.9,41.3,0.12091,9e-05,13.58746]
[1777124801365,34.23,77709.69,41.3,0.12089,9e-05,13.5856]
[1777124806399,34.23,77709.69,41.3,0.12089,9e-05,13.58544]
[1777124813008,34.23,77709.61,41.3,0.12088,9e-05,13.58474]
[1777124818904,34.23,77711.56,41.3,0.12104,9e-05,13.59821]
[1777124824809,34.23,77711.58,41.3,0.12104,9e-05,13.59812]
[1777124830694,34.23,77711.57,41.3,0.12104,9e-05,13.59762]
[1777124836568,34.23,77711.6,41.3,0.12104,9e-05,13.59763]
[1777124841646,34.22,77711.8,41.3,0.12105,9e-05,13.59863]
[1777124846681,34.22,77711.64,41.3,0.12103,9e-05,13.59725]
[1777124851716,34.22,77711.68,41.3,0.121,9e-05,13.59318]
[1777124857323,34.22,77711.74,41.3,0.121,9e-05,13.59343]
[1777124863225,34.22,77711.5,41.3,0.12098,9e-05,13.59149]
[1777124869082,34.22,77711.49,41.3,0.12098,9e-05,13.59125]
[1777124874938,34.22,77711.66,41.3,0.12099,9e-05,13.59213]
[1777124880801,34.22,77712.08,41.3,0.12102,9e-05,13.59493]
[1777124885457,34.22,77711.83,41.3,0.121,9e-05,13.59292]
[1777124885559,34.22,77711.83,41.3,0.121,9e-05,13.59284]
[1777124890777,34.22,77712.44,41.3,0.12104,9e-05,13.59636]
[1777124895748,34.22,77712.54,41.3,0.12104,9e-05,13.59667]
[1777124896024,34.22,77712.53,41.3,0.12103,9e-05,13.59581]
[1777124897815,34.22,77712.62,41.3,0.12104,9e-05,13.5964]
[1777124898039,34.22,77712.53,41.3,0.12103,9e-05,13.59573]
[1777124899863,34.22,77712.36,41.3,0.12101,9e-05,13.59433]
[1777124899869,34.22,77712.36,41.3,0.12101,9e-05,13.59433]
[1777124900053,34.22,77711.87,41.3,0.12097,9e-05,13.59068]
[1777124905661,34.22,77711.87,41.3,0.12097,9e-05,13.59052]
[1777124911487,34.22,77711.87,41.3,0.12096,9e-05,13.59037]
[1777124916773,34.22,77711.87,41.3,0.12093,9e-05,13.58613]
[1777124923095,34.22,77711.87,41.3,0.12093,9e-05,13.58597]
[1777124928249,34.22,77712.33,41.3,0.12097,9e-05,13.58901]
[1777124930744,34.22,77712.53,41.3,0.12098,9e-05,13.59035]
[1777124931270,34.22,77712.5,41.3,0.12098,9e-05,13.59011]
[1777124934878,34.21,77714.48,41.3,0.12115,9e-05,13.60349]
[1777124934884,34.21,77714.48,41.3,0.12115,9e-05,13.60349]
[1777124935299,34.21,77714.68,41.3,0.12116,9e-05,13.6047]
[1777124940333,34.21,77715.96,41.3,0.12127,9e-05,13.61348]
[1777124941074,34.21,77715.96,41.3,0.12127,9e-05,13.61348]
[1777124941340,34.21,77716.5,41.3,0.12132,9e-05,13.61723]
[1777124945200,34.21,77720.23,41.3,0.12163,9e-05,13.64288]
[1777124945367,34.21,77720.17,41.3,0.12162,9e-05,13.64219]
[1777124949293,34.21,77719.73,41.3,0.12158,9e-05,13.63878]
[1777124949396,34.21,77719.98,41.3,0.1216,9e-05,13.64045]
[1777124952050,34.21,77723.62,41.3,0.12191,9e-05,13.6656]
[1777124957452,34.21,77724.66,41.3,0.12198,9e-05,13.67102]
[1777124962487,34.2,77727.14,41.3,0.12218,9e-05,13.68689]
[1777124967522,34.2,77727.02,41.3,0.12214,9e-05,13.68437]
[1777124972557,34.2,77723.43,41.3,0.12178,9e-05,13.65333]
[1777124972940,34.2,77723.43,41.3,0.12178,9e-05,13.65333]
[1777124976525,34.2,77723.71,41.3,0.12179,9e-05,13.65418]
[1777124981620,34.19,77721.7,41.3,0.12159,9e-05,13.63831]
[1777124986751,34.19,77720.04,41.3,0.12144,9e-05,13.62556]
[1777124987339,34.19,77720.04,41.3,0.12144,9e-05,13.62556]
[1777124987490,34.19,77720.04,41.3,0.12143,9e-05,13.6253]
[1777124988118,34.19,77680.63,41.3,0.11802,9e-05,13.34707]
[1777124992582,34.19,77682.1,41.3,0.11813,9e-05,13.35676]
[1777124996984,34.19,77681.79,41.3,0.1181,9e-05,13.3537]
[1777125002771,34.18,77681.66,41.3,0.11806,9e-05,13.35116]
[1777125003908,34.18,77681.66,41.3,0.11806,9e-05,13.35116]
[1777125009820,34.18,77681.4,41.3,0.11803,9e-05,13.34793]
[1777125016869,34.18,77681.5,41.3,0.11801,9e-05,13.3471]
[1777125021904,34.18,77680.85,41.3,0.11794,9e-05,13.34136]
[1777125022658,34.18,77680.85,41.3,0.11794,9e-05,13.34136]
[1777125022759,34.18,77680.85,41.3,0.11794,9e-05,13.34112]
[1777125027946,34.18,77679.49,41.3,0.11783,9e-05,13.33215]
[1777125033987,34.18,77679.32,41.3,0.1178,9e-05,13.32753]
[1777125038780,34.18,77679.45,41.3,0.11781,9e-05,13.32875]
[1777125045157,34.18,77679.47,41.3,0.11782,9e-05,13.32933]
[1777125051000,34.18,77681.75,41.3,0.11802,9e-05,13.34594]
[1777125056841,34.18,77681.18,41.3,0.11797,9e-05,13.34215]
[1777125062190,34.18,77682.05,41.3,0.11805,9e-05,13.34849]
[1777125067225,34.18,77681.45,41.3,0.118,9e-05,13.34436]
[1777125072260,34.18,77678.94,41.3,0.11779,9e-05,13.32686]
[1777125077597,34.18,77679.05,41.3,0.1178,9e-05,13.32781]
[1777125083434,34.18,77670.99,41.3,0.11712,9e-05,13.2716]
[1777125083435,34.18,77670.99,41.3,0.11712,9e-05,13.2716]
[1777125089277,34.18,77671.44,41.3,0.11716,9e-05,13.27536]
[1777125094414,34.18,77670.95,41.3,0.1171,9e-05,13.26843]
[1777125101101,34.19,77671.81,41.3,0.11718,9e-05,13.27487]
[1777125107280,34.19,77671.51,41.3,0.11716,9e-05,13.27355]
[1777125112555,34.19,77671.59,41.3,0.11717,9e-05,13.27461]
[1777125118487,34.19,77671.5,41.3,0.11717,9e-05,13.27448]
[1777125123623,34.19,77671.19,41.3,0.11715,9e-05,13.27299]
[1777125128658,34.19,77671.42,41.3,0.11718,9e-05,13.27511]
[1777125133693,34.19,77671.33,41.3,0.11718,9e-05,13.27497]
[1777125138834,34.19,77671.25,41.3,0.11717,9e-05,13.2746]
[1777125144770,34.19,77671.29,41.3,0.11719,9e-05,13.27586]
[1777125151093,34.19,77671.1,41.3,0.11718,9e-05,13.27482]
[1777125157008,34.2,77670.63,41.3,0.11712,9e-05,13.26827]
[1777125162928,34.2,77670.54,41.3,0.11712,9e-05,13.26821]
[1777125168854,34.2,77670.82,41.3,0.11715,9e-05,13.27078]
[1777125175230,34.2,77670.62,41.3,0.11714,9e-05,13.27025]
[1777125181176,34.2,77669.95,41.3,0.1171,9e-05,13.26648]
[1777125186552,34.2,77670.07,41.3,0.11711,9e-05,13.268]
[1777125192101,34.2,77670.25,41.3,0.11714,9e-05,13.27022]
[1777125197136,34.21,77670.17,41.3,0.11714,9e-05,13.27035]
[1777125197838,34.21,77670.17,41.3,0.11714,9e-05,13.27035]
[1777125197939,34.21,77670.17,41.3,0.11715,9e-05,13.27049]
[1777125202948,34.2,77670.05,41.3,0.11712,9e-05,13.26875]
[1777125208218,34.2,77669.89,41.3,0.1171,9e-05,13.26677]
[1777125214665,34.2,77670.17,41.3,0.11708,9e-05,13.26395]
[1777125218811,34.2,77670.05,41.3,0.11706,9e-05,13.26212]
[1777125219061,34.2,77670.05,41.3,0.11706,9e-05,13.26212]
[1777125219345,34.2,77670.05,41.3,0.11706,9e-05,13.26212]
[1777125219502,34.2,77670.05,41.3,0.11706,9e-05,13.26212]
[1777125219581,34.2,77697.18,41.3,0.11939,9e-05,13.45252]
[1777125220382,34.2,77710.26,41.3,0.12052,9e-05,13.5448]
[1777125221282,34.2,77710.26,41.3,0.12052,9e-05,13.5448]
[1777125226346,34.2,77705.41,41.3,0.1201,9e-05,13.5108]
[1777125228414,34.2,77705.39,41.3,0.1201,9e-05,13.51071]
[1777125230122,34.2,77705.24,41.3,0.12009,9e-05,13.50976]
[1777125235412,34.2,77705.08,41.3,0.12008,9e-05,13.50898]
[1777125240448,34.2,77705.8,41.3,0.12015,9e-05,13.51432]
[1777125242768,34.2,77707.9,41.3,0.12033,9e-05,13.52917]
[1777125248504,34.2,77709.14,41.3,0.12044,9e-05,13.53806]
[1777125253538,34.2,77709.9,41.3,0.12051,9e-05,13.54354]
[1777125258574,34.2,77709.3,41.3,0.12046,9e-05,13.53949]
[1777125264615,34.2,77709.12,41.3,0.12045,9e-05,13.53853]
[1777125269651,34.2,77708.94,41.3,0.12043,9e-05,13.53757]
[1777125274686,34.2,77708.07,41.3,0.12033,9e-05,13.52764]
[1777125274914,34.2,77708.07,41.3,0.12033,9e-05,13.52764]
[1777125280728,34.2,77706.91,41.3,0.12024,9e-05,13.51989]
[1777125282601,34.2,77706.9,41.3,0.12024,9e-05,13.51989]
[1777125287861,34.2,77706.98,41.3,0.12024,9e-05,13.52054]
[1777125287902,34.2,77706.98,41.3,0.12024,9e-05,13.52054]
[1777125289823,34.2,77707.27,41.3,0.12027,9e-05,13.52261]
[1777125295835,34.2,77707.07,41.3,0.12025,9e-05,13.52124]
[1777125300870,34.2,77707.87,41.3,0.12032,9e-05,13.5269]
[1777125305905,34.2,77707.68,41.3,0.12031,9e-05,13.52548]
[1777125311947,34.2,77707.62,41.3,0.1203,9e-05,13.52491]
[1777125317604,34.2,77707.77,41.3,0.12031,9e-05,13.52583]
[1777125323024,34.2,77707.58,41.3,0.12029,9e-05,13.52428]
[1777125328059,34.2,77708.92,41.3,0.1204,9e-05,13.53352]
[1777125333755,34.2,77708.57,41.3,0.12034,9e-05,13.52668]
[1777125339135,34.2,77708.54,41.3,0.12033,9e-05,13.52598]
[1777125344170,34.2,77707.25,41.3,0.12021,9e-05,13.51647]
[1777125349206,34.2,77707.66,41.3,0.12024,9e-05,13.51892]
[1777125355248,34.2,77707.88,41.3,0.12026,9e-05,13.51988]
[1777125361657,34.2,77707.98,41.3,0.12026,9e-05,13.52016]
[1777125368339,34.2,77707.69,41.3,0.12022,9e-05,13.51722]
[1777125373374,34.2,77706.62,41.3,0.12012,9e-05,13.50919]
[1777125379416,34.2,77707.12,41.3,0.12016,9e-05,13.51219]
[1777125385457,34.19,77706.81,41.3,0.12013,9e-05,13.5095]
[1777125390493,34.19,77707.26,41.3,0.12016,9e-05,13.51229]
[1777125395528,34.19,77708.93,41.3,0.12027,9e-05,13.51952]
[1777125400562,34.19,77708.14,41.3,0.1202,9e-05,13.51346]
[1777125405598,34.19,77706.87,41.3,0.12008,9e-05,13.50399]
[1777125406497,34.19,77706.87,41.3,0.12008,9e-05,13.50399]
[1777125409490,34.19,77723.05,41.3,0.12148,9e-05,13.61775]
[1777125421710,34.18,77724.08,41.3,0.12153,9e-05,13.62194]
[1777125426745,34.18,77723.23,41.3,0.12145,9e-05,13.61491]
[1777125431780,34.18,77722.99,41.3,0.12141,9e-05,13.61238]
[1777125436815,34.18,77723.27,41.3,0.12143,9e-05,13.61366]
[1777125441850,34.18,77722.74,41.3,0.12138,9e-05,13.60935]
[1777125449905,34.18,77723.04,41.3,0.12139,9e-05,13.61079]
[1777125457037,34.18,77723.0,41.3,0.12136,9e-05,13.60613]
[1777125462997,34.18,77723.0,41.3,0.12135,9e-05,13.60573]
[1777125467713,34.18,77722.92,41.3,0.12134,9e-05,13.60505]
[1777125473032,34.18,77721.82,41.3,0.12124,9e-05,13.59675]
[1777125478111,34.17,77719.68,41.3,0.12103,9e-05,13.5798]
[1777125483847,34.17,77719.25,41.3,0.12098,9e-05,13.57593]
[1777125489687,34.17,77718.45,41.3,0.1209,9e-05,13.5689]
[1777125491102,34.17,77718.45,41.3,0.12089,9e-05,13.56871]
[1777125495233,34.17,77718.2,41.3,0.12087,9e-05,13.56671]
[1777125497288,34.17,77718.91,41.3,0.12093,9e-05,13.57164]
[1777125503279,34.17,77718.29,41.3,0.12088,9e-05,13.56732]
[1777125507607,34.17,77718.28,41.3,0.12088,9e-05,13.56735]
[1777125513348,34.17,77716.56,41.3,0.12069,9e-05,13.55042]
[1777125518384,34.17,77716.94,41.3,0.12071,9e-05,13.55261]
[1777125523419,34.16,77717.23,41.3,0.12073,9e-05,13.55412]
[1777125528454,34.16,77717.4,41.3,0.12074,9e-05,13.55479]
[1777125533488,34.16,77717.31,41.3,0.12073,9e-05,13.55361]
[1777125536465,34.16,77716.54,41.3,0.12066,9e-05,13.54796]
[1777125541545,34.16,77710.22,41.3,0.12011,9e-05,13.50375]
[1777125546579,34.16,77710.92,41.3,0.12018,9e-05,13.5091]
[1777125551615,34.16,77709.64,41.3,0.12007,9e-05,13.50039]
[1777125556650,34.17,77710.21,41.3,0.12012,9e-05,13.50466]
[1777125561686,34.17,77710.14,41.3,0.12012,9e-05,13.50436]
[1777125567534,34.17,77710.17,41.3,0.12012,9e-05,13.50465]
[1777125575784,34.17,77710.35,41.3,0.12011,9e-05,13.50196]
[1777125584848,34.17,77710.01,41.3,0.12008,9e-05,13.49957]
[1777125590890,34.17,77709.75,41.3,0.12006,9e-05,13.49772]
[1777125595925,34.17,77707.89,41.3,0.1199,9e-05,13.4846]
[1777125600960,34.17,77708.51,41.3,0.11995,9e-05,13.48897]
[1777125605995,34.17,77710.52,41.3,0.12012,9e-05,13.50312]
[1777125612040,34.17,77714.98,41.3,0.12051,9e-05,13.53441]
[1777125617074,34.16,77717.61,41.3,0.12073,9e-05,13.55253]
[1777125622111,34.16,77721.53,41.3,0.12107,9e-05,13.5797]
[1777125627257,34.16,77720.57,41.3,0.12098,9e-05,13.57226]
[1777125632292,34.16,77720.12,41.3,0.1209,9e-05,13.5644]
[1777125637327,34.16,77719.1,41.3,0.1208,9e-05,13.55658]
[1777125639977,34.16,77718.8,41.3,0.12078,9e-05,13.55437]
[1777125645383,34.16,77716.16,41.3,0.12054,9e-05,13.53547]
[1777125651425,34.16,77716.08,41.3,0.12054,9e-05,13.53494]
[1777125657471,34.16,77716.22,41.3,0.12055,9e-05,13.53613]
[1777125662619,34.16,77715.76,41.3,0.12051,9e-05,13.53304]
[1777125668950,34.16,77715.76,41.3,0.12052,9e-05,13.53336]
[1777125675274,34.16,77715.8,41.3,0.12053,9e-05,13.53409]
[1777125681592,34.16,77715.52,41.3,0.12051,9e-05,13.53286]
[1777125687993,34.16,77717.12,41.3,0.12066,9e-05,13.5447]
[1777125694472,34.17,77715.53,41.3,0.1205,9e-05,13.53023]
[1777125700916,34.17,77715.61,41.3,0.12051,9e-05,13.53126]
[1777125706816,34.17,77716.07,41.3,0.12057,9e-05,13.53559]
[1777125711852,34.17,77715.81,41.3,0.12055,9e-05,13.53432]
[1777125717116,34.17,77715.49,41.3,0.12053,9e-05,13.53245]
[1777125721164,34.17,77715.73,41.3,0.12055,9e-05,13.53445]
[1777125726972,34.17,77711.98,41.3,0.12022,9e-05,13.50724]
[1777125732076,34.17,77708.6,41.3,0.11992,9e-05,13.48288]
[1777125738048,34.17,77706.54,41.3,0.11975,9e-05,13.46899]
[1777125745064,34.17,77705.66,41.3,0.11968,9e-05,13.46334]
[1777125750133,34.17,77705.66,41.3,0.11969,9e-05,13.4645]
[1777125757556,34.17,77706.09,41.3,0.11971,9e-05,13.46412]
[1777125763225,34.18,77705.86,41.3,0.1197,9e-05,13.46365]
[1777125767252,34.18,77718.87,41.3,0.12084,9e-05,13.55593]
[1777125772287,34.18,77715.21,41.3,0.12052,9e-05,13.53025]
[1777125776097,34.18,77715.21,41.3,0.12052,9e-05,13.53031]
[1777125776201,34.18,77715.21,41.3,0.12052,9e-05,13.53031]
[1777125776222,34.18,77715.21,41.3,0.12052,9e-05,13.53031]
[1777125776409,34.18,77715.21,41.3,0.12052,9e-05,13.53031]
[1777125776330,34.18,77733.07,41.3,0.12208,9e-05,13.65656]
[1777125776597,34.18,77733.07,41.3,0.12208,9e-05,13.65656]
[1777125776721,34.18,77733.07,41.3,0.12208,9e-05,13.65656]
[1777125777328,34.18,77749.99,41.3,0.12358,9e-05,13.7765]
[1777125777713,34.18,77749.99,41.3,0.12358,9e-05,13.7765]
[1777125778336,34.18,77764.8,41.3,0.12489,9e-05,13.88155]
[1777125780477,34.18,77759.91,41.3,0.12446,9e-05,13.84661]
[1777125783630,34.18,77748.77,41.3,0.12346,9e-05,13.76726]
[1777125786936,34.18,77739.15,41.3,0.12261,9e-05,13.69867]
[1777125788694,34.18,77738.98,41.3,0.12259,9e-05,13.69719]
[1777125790093,34.17,77739.03,41.3,0.12259,9e-05,13.69742]
[1777125791230,34.17,77739.03,41.3,0.12259,9e-05,13.69729]
[1777125791308,34.17,77739.03,41.3,0.12259,9e-05,13.69729]
[1777125796614,34.17,77730.43,41.3,0.12183,9e-05,13.63584]
[1777125802626,34.17,77727.16,41.3,0.12154,9e-05,13.6124]
[1777125808547,34.17,77727.7,41.3,0.12158,9e-05,13.616]
[1777125813583,34.17,77726.33,41.3,0.12143,9e-05,13.602]
[1777125819148,34.17,77726.38,41.3,0.12143,9e-05,13.60226]
[1777125824660,34.17,77726.69,41.3,0.12146,9e-05,13.60423]
[1777125829696,34.17,77725.57,41.3,0.12136,9e-05,13.59614]
[1777125835206,34.17,77725.46,41.3,0.12134,9e-05,13.59531]
[1777125840556,34.17,77723.07,41.3,0.12113,9e-05,13.57823]
[1777125845808,34.17,77714.7,41.3,0.12041,9e-05,13.51939]
[1777125849279,34.17,77714.7,41.3,0.12041,9e-05,13.51953]
[1777125854515,34.17,77714.36,41.3,0.12038,9e-05,13.51749]
[1777125859905,34.17,77714.66,41.3,0.12042,9e-05,13.52011]
[1777125864941,34.17,77714.67,41.3,0.12042,9e-05,13.52051]
[1777125867214,34.17,77714.64,41.3,0.12042,9e-05,13.52036]
[1777125872445,34.17,77714.52,41.3,0.12041,9e-05,13.51985]
[1777125872764,34.17,77714.57,41.3,0.12039,9e-05,13.51615]
[1777125872997,34.17,77693.67,41.3,0.11858,9e-05,13.36898]
[1777125875211,34.18,77681.55,41.3,0.11755,9e-05,13.28446]
[1777125880359,34.18,77680.36,41.3,0.11746,9e-05,13.27767]
[1777125881019,34.18,77680.32,41.3,0.11747,9e-05,13.27778]
[1777125884549,34.18,77679.78,41.3,0.11744,9e-05,13.27554]
[1777125885089,34.18,77679.78,41.3,0.11744,9e-05,13.27554]
[1777125885372,34.18,77679.78,41.3,0.11744,9e-05,13.27554]
[1777125885441,34.18,77679.75,41.3,0.11744,9e-05,13.27571]
[1777125888104,34.18,77666.6,41.3,0.11633,8e-05,13.18403]
[1777125893139,34.19,77665.53,41.3,0.11625,8e-05,13.17784]
[1777125898173,34.19,77664.93,41.3,0.11622,8e-05,13.17503]
[1777125898553,34.19,77664.93,41.3,0.11622,8e-05,13.17503]
[1777125898917,34.19,77664.93,41.3,0.11622,8e-05,13.17503]
[1777125903980,34.19,77659.04,41.3,0.11574,8e-05,13.13517]
[1777125905280,34.19,77659.32,41.3,0.11576,8e-05,13.13742]
[1777125911269,34.2,77663.7,41.3,0.11616,8e-05,13.17026]
[1777125917311,34.2,77663.84,41.3,0.11619,8e-05,13.173]
[1777125922346,34.2,77664.27,41.3,0.11625,8e-05,13.1775]
[1777125922577,34.2,77664.27,41.3,0.11625,8e-05,13.1775]
[1777125928388,34.2,77663.58,41.3,0.11621,8e-05,13.17422]
[1777125933423,34.21,77661.96,41.3,0.11606,8e-05,13.16012]
[1777125938458,34.21,77660.17,41.3,0.11593,8e-05,13.14902]
[1777125943493,34.21,77660.56,41.3,0.11598,8e-05,13.15323]
[1777125943598,34.21,77660.56,41.3,0.11598,8e-05,13.15323]
[1777125949564,34.21,77660.6,41.3,0.11599,8e-05,13.15413]
[1777125955576,34.22,77660.6,41.3,0.11603,8e-05,13.1575]
[1777125961106,34.22,77660.56,41.3,0.11605,8e-05,13.1589]
[1777125966654,34.23,77659.62,41.3,0.11599,8e-05,13.15434]
[1777125971690,34.23,77659.91,41.3,0.11604,8e-05,13.15836]
[1777125976726,34.23,77659.6,41.3,0.11604,8e-05,13.15789]
[1777125981761,34.23,77658.77,41.3,0.11599,8e-05,13.15375]
[1777125986796,34.24,77658.92,41.3,0.11602,8e-05,13.1565]
[1777125993845,34.24,77660.17,41.3,0.11612,8e-05,13.1634]
[1777125998880,34.24,77660.01,41.3,0.11613,8e-05,13.16389]
[1777126003916,34.25,77659.94,41.3,0.11614,8e-05,13.16498]
[1777126009958,34.25,77659.59,41.3,0.11614,8e-05,13.16444]
[1777126024056,34.26,77659.62,41.3,0.1162,8e-05,13.16899]
[1777126033119,34.26,77659.55,41.3,0.11622,8e-05,13.17122]
[1777126039162,34.27,77658.47,41.3,0.11615,8e-05,13.16547]
[1777126044234,34.27,77659.2,41.3,0.11623,8e-05,13.17177]
[1777126049465,34.27,77659.29,41.3,0.11626,8e-05,13.17386]
[1777126056283,34.28,77659.31,41.3,0.11626,8e-05,13.17219]
[1777126060056,34.28,77662.53,41.3,0.11654,8e-05,13.19549]
[1777126065345,34.28,77675.17,41.3,0.11763,9e-05,13.28521]
[1777126070381,34.28,77675.89,41.3,0.1177,9e-05,13.291]
[1777126075502,34.28,77675.58,41.3,0.11768,9e-05,13.28939]
[1777126076539,34.28,77675.58,41.3,0.11769,9e-05,13.28952]
[1777126076596,34.28,77677.08,41.3,0.11782,9e-05,13.30015]
[1777126082535,34.28,77679.18,41.3,0.11798,9e-05,13.31348]
[1777126082636,34.28,77678.92,41.3,0.11795,9e-05,13.31138]
[1777126090521,34.28,77678.87,41.3,0.11795,9e-05,13.31156]
[1777126096563,34.28,77680.96,41.3,0.11814,9e-05,13.32645]
[1777126101597,34.28,77682.0,41.3,0.11823,9e-05,13.33378]
[1777126107640,34.28,77682.04,41.3,0.11823,9e-05,13.33404]
[1777126112675,34.28,77681.87,41.3,0.11818,9e-05,13.32869]
[1777126118717,34.28,77681.82,41.3,0.11818,9e-05,13.32828]
[1777126124580,34.28,77682.15,41.3,0.11821,9e-05,13.33053]
[1777126130358,34.28,77681.76,41.3,0.11817,9e-05,13.32769]
[1777126135757,34.28,77681.76,41.3,0.11817,9e-05,13.32761]
[1777126141879,34.28,77686.9,41.3,0.11861,9e-05,13.36323]
[1777126146944,34.28,77687.27,41.3,0.11864,9e-05,13.36561]
[1777126153963,34.28,77686.75,41.3,0.11858,9e-05,13.36136]
[1777126160007,34.28,77686.71,41.3,0.11857,9e-05,13.36058]
[1777126166047,34.28,77686.79,41.3,0.11857,9e-05,13.36041]
[1777126173098,34.27,77690.84,41.3,0.11887,9e-05,13.38345]
[1777126179140,34.27,77686.53,41.3,0.11849,9e-05,13.35229]
[1777126182675,34.27,77686.41,41.3,0.11848,9e-05,13.35117]
[1777126188204,34.27,77682.65,41.3,0.11814,9e-05,13.32403]
[1777126190861,34.27,77682.53,41.3,0.11813,9e-05,13.32301]
[1777126196259,34.27,77682.4,41.3,0.11811,9e-05,13.32132]
[1777126201294,34.27,77682.04,41.3,0.11807,9e-05,13.31817]
[1777126207588,34.27,77682.08,41.3,0.11807,9e-05,13.318]
[1777126213381,34.26,77682.3,41.3,0.11808,9e-05,13.31876]
[1777126218415,34.26,77679.84,41.3,0.11786,9e-05,13.30109]
[1777126223450,34.26,77679.43,41.3,0.11783,9e-05,13.29795]
[1777126228487,34.26,77678.51,41.3,0.11774,9e-05,13.29128]
[1777126233522,34.26,77677.91,41.3,0.11766,9e-05,13.28281]
[1777126238557,34.26,77676.88,41.3,0.11757,9e-05,13.27552]
[1777126240571,34.26,77664.97,41.3,0.11656,8e-05,13.19226]
[1777126241437,34.26,77664.97,41.3,0.11656,8e-05,13.19226]
[1777126246613,34.26,77663.38,41.3,0.11643,8e-05,13.18191]
[1777126251648,34.26,77663.44,41.3,0.11644,8e-05,13.18295]
[1777126255864,34.27,77669.45,41.3,0.11696,9e-05,13.2253]
[1777126261717,34.27,77670.0,41.3,0.11701,9e-05,13.2294]
[1777126261924,34.27,77670.0,41.3,0.11701,9e-05,13.2294]
[1777126268035,34.27,77669.89,41.3,0.117,9e-05,13.22873]
[1777126272000,34.27,77668.1,41.3,0.11685,9e-05,13.21634]
[1777126279839,34.27,77669.18,41.3,0.11695,9e-05,13.2242]
[1777126285706,34.27,77669.03,41.3,0.11694,9e-05,13.22378]
[1777126290921,34.27,77669.18,41.3,0.11697,9e-05,13.22573]
[1777126297494,34.27,77669.2,41.3,0.11694,9e-05,13.22236]
[1777126303421,34.27,77667.12,41.3,0.11678,9e-05,13.20915]
[1777126309324,34.27,77667.13,41.3,0.1168,9e-05,13.21025]
[1777126315251,34.28,77667.29,41.3,0.11682,9e-05,13.21219]
[1777126315452,34.28,77667.29,41.3,0.11682,9e-05,13.21219]
[1777126321158,34.28,77666.75,41.3,0.11679,9e-05,13.20954]
[1777126321159,34.28,77666.75,41.3,0.11679,9e-05,13.20954]
[1777126327084,34.28,77667.78,41.3,0.11689,9e-05,13.21764]
[1777126332209,34.28,77668.68,41.3,0.11698,9e-05,13.22478]
[1777126337244,34.28,77668.94,41.3,0.11701,9e-05,13.22722]
[1777126342279,34.28,77668.81,41.3,0.117,9e-05,13.22687]
[1777126347744,34.28,77669.09,41.3,0.11703,9e-05,13.22926]
[1777126353635,34.29,77669.79,41.3,0.11707,9e-05,13.23063]
[1777126359544,34.29,77668.91,41.3,0.117,9e-05,13.225]
[1777126364605,34.29,77667.75,41.3,0.11691,9e-05,13.2174]
[1777126370475,34.29,77666.94,41.3,0.11685,9e-05,13.21251]
[1777126375510,34.29,77666.74,41.3,0.11684,9e-05,13.21169]
[1777126380546,34.29,77666.7,41.3,0.11684,9e-05,13.21203]
[1777126386006,34.29,77663.65,41.3,0.11659,8e-05,13.19125]
[1777126391929,34.29,77662.74,41.3,0.11652,8e-05,13.1857]
[1777126397842,34.29,77661.83,41.3,0.11645,8e-05,13.18012]
[1777126403765,34.3,77662.12,41.3,0.11648,8e-05,13.18261]
[1777126409652,34.3,77661.7,41.3,0.11646,8e-05,13.18049]
[1777126415521,34.3,77665.9,41.3,0.11679,9e-05,13.20615]
[1777126421401,34.3,77665.08,41.3,0.11673,8e-05,13.20091]
[1777126427297,34.3,77663.96,41.3,0.11664,8e-05,13.19365]
[1777126433185,34.3,77663.72,41.3,0.11663,8e-05,13.19267]
[1777126439569,34.3,77663.09,41.3,0.11658,8e-05,13.189]
[1777126445492,34.3,77663.13,41.3,0.1166,8e-05,13.19004]
[1777126451371,34.3,77662.95,41.3,0.11659,8e-05,13.1893]
[1777126456481,34.31,77663.11,41.3,0.11661,8e-05,13.19133]
[1777126462116,34.31,77662.8,41.3,0.11659,8e-05,13.18994]
[1777126467150,34.31,77662.72,41.3,0.1166,8e-05,13.19003]
[1777126472186,34.31,77671.54,41.3,0.11733,9e-05,13.24827]
[1777126477884,34.31,77680.55,41.3,0.1181,9e-05,13.31135]
[1777126478603,34.31,77680.55,41.3,0.1181,9e-05,13.3113]
[1777126483758,34.31,77680.3,41.3,0.11807,9e-05,13.30939]
[1777126488916,34.31,77683.13,41.3,0.11831,9e-05,13.32889]
[1777126493939,34.31,77687.94,41.3,0.11872,9e-05,13.36209]
[1777126495629,34.31,77703.27,41.3,0.12004,9e-05,13.46963]
[1777126501390,34.31,77711.46,41.3,0.12075,9e-05,13.52676]
[1777126507522,34.31,77711.46,41.3,0.12075,9e-05,13.52676]
[1777126514482,34.3,77711.49,41.3,0.12073,9e-05,13.52523]
[1777126522538,34.3,77711.5,41.3,0.12071,9e-05,13.52412]
[1777126527574,34.3,77711.17,41.3,0.12067,9e-05,13.52102]
[1777126528906,34.3,77711.17,41.3,0.12067,9e-05,13.52102]
[1777126535630,34.3,77713.09,41.3,0.12079,9e-05,13.52915]
[1777126540665,34.3,77717.18,41.3,0.12114,9e-05,13.557]
[1777126547714,34.29,77717.3,41.3,0.12113,9e-05,13.55642]
[1777126553757,34.29,77717.28,41.3,0.12111,9e-05,13.5551]
[1777126558794,34.29,77716.07,41.3,0.121,9e-05,13.54565]
[1777126563360,34.29,77716.09,41.3,0.12099,9e-05,13.54509]
[1777126569870,34.29,77716.26,41.3,0.12099,9e-05,13.54503]
[1777126578934,34.28,77716.57,41.3,0.121,9e-05,13.54562]
[1777126583969,34.28,77712.77,41.3,0.12065,9e-05,13.51803]
[1777126589004,34.28,77713.33,41.3,0.12069,9e-05,13.52136]
[1777126595502,34.28,77713.12,41.3,0.12064,9e-05,13.51544]
[1777126595509,34.28,77713.12,41.3,0.12064,9e-05,13.51544]
[1777126601088,34.28,77714.71,41.3,0.12076,9e-05,13.52468]
[1777126605039,34.28,77714.69,41.3,0.12074,9e-05,13.52362]
[1777126610151,34.27,77714.59,41.3,0.12071,9e-05,13.52116]
[1777126617009,34.27,77714.74,41.3,0.12071,9e-05,13.52111]
[1777126622235,34.27,77714.96,41.3,0.1207,9e-05,13.52054]
[1777126629287,34.26,77715.11,41.3,0.12069,9e-05,13.51971]
[1777126635329,34.26,77715.38,41.3,0.12069,9e-05,13.5199]
[1777126642816,34.26,77715.22,41.3,0.12066,9e-05,13.5173]
[1777126649261,34.25,77715.31,41.3,0.12065,9e-05,13.5161]
[1777126654462,34.25,77714.67,41.3,0.12052,9e-05,13.50466]
[1777126662102,34.25,77714.67,41.3,0.12051,9e-05,13.50343]
[1777126667112,34.24,77714.67,41.3,0.12048,9e-05,13.50126]
[1777126670533,34.24,77715.74,41.3,0.12056,9e-05,13.50785]
[1777126675634,34.24,77718.37,41.3,0.12077,9e-05,13.52441]
[1777126681363,34.23,77725.01,41.3,0.12132,9e-05,13.56896]
[1777126687778,34.23,77725.0,41.3,0.12129,9e-05,13.56695]
[1777126694220,34.23,77725.35,41.3,0.12129,9e-05,13.56676]
[1777126699777,34.22,77725.34,41.3,0.12125,9e-05,13.56409]
[1777126705819,34.22,77723.85,41.3,0.1211,9e-05,13.55144]
[1777126711860,34.21,77723.1,41.3,0.12097,9e-05,13.53994]
[1777126716875,34.21,77723.09,41.3,0.12095,9e-05,13.53822]
[1777126723234,34.21,77723.06,41.3,0.12094,9e-05,13.53702]
[1777126729666,34.2,77723.02,41.3,0.1209,9e-05,13.53446]
[1777126735023,34.2,77723.44,41.3,0.12091,9e-05,13.53484]
[1777126740058,34.2,77723.12,41.3,0.12086,9e-05,13.53096]
[1777126745805,34.19,77723.08,41.3,0.12084,9e-05,13.52941]
[1777126751139,34.19,77724.53,41.3,0.12094,9e-05,13.5374]
[1777126756173,34.19,77722.64,41.3,0.12075,9e-05,13.52245]
[1777126761209,34.18,77721.49,41.3,0.12064,9e-05,13.51295]
[1777126764828,34.18,77720.62,41.3,0.12055,9e-05,13.506]
[1777126764966,34.18,77720.62,41.3,0.12055,9e-05,13.506]
[1777126765177,34.18,77720.62,41.3,0.12055,9e-05,13.506]
[1777126765422,34.18,77701.45,41.3,0.11888,9e-05,13.37068]
[1777126766244,34.18,77688.06,41.3,0.11773,9e-05,13.2765]
[1777126771279,34.18,77688.55,41.3,0.11774,9e-05,13.27609]
[1777126771879,34.18,77688.55,41.3,0.11774,9e-05,13.27609]
[1777126771886,34.18,77688.55,41.3,0.11774,9e-05,13.27609]
[1777126776220,34.18,77688.87,41.3,0.11777,9e-05,13.27852]
[1777126777721,34.18,77689.04,41.3,0.11779,9e-05,13.2798]
[1777126783363,34.18,77688.31,41.3,0.11773,9e-05,13.27487]
[1777126789405,34.18,77687.93,41.3,0.1177,9e-05,13.27225]
[1777126794440,34.18,77687.32,41.3,0.11764,9e-05,13.26794]
[1777126799477,34.18,77687.0,41.3,0.11761,9e-05,13.26562]
[1777126804511,34.18,77687.36,41.3,0.11764,9e-05,13.26802]
[1777126810242,34.18,77686.39,41.3,0.11756,9e-05,13.26102]
[1777126815588,34.18,77685.89,41.3,0.11751,9e-05,13.2573]
[1777126822636,34.18,77686.25,41.3,0.11754,9e-05,13.25959]
[1777126827672,34.18,77686.24,41.3,0.11754,9e-05,13.2594]
[1777126833714,34.18,77686.16,41.3,0.1175,9e-05,13.2547]
[1777126838749,34.18,77685.78,41.3,0.11747,9e-05,13.2521]
[1777126843784,34.18,77685.08,41.3,0.11741,9e-05,13.24732]
[1777126848819,34.18,77685.69,41.3,0.11747,9e-05,13.25176]
[1777126854230,34.18,77685.68,41.3,0.11747,9e-05,13.25184]
[1777126860903,34.18,77685.12,41.3,0.11742,9e-05,13.24831]
[1777126867169,34.18,77689.74,41.3,0.11782,9e-05,13.2809]
[1777126871490,34.18,77689.72,41.3,0.11782,9e-05,13.28078]
[1777126877014,34.18,77694.98,41.3,0.11827,9e-05,13.31777]
[1777126883868,34.18,77694.98,41.3,0.11827,9e-05,13.31769]
[1777126890108,34.18,77694.24,41.3,0.1182,9e-05,13.31216]
[1777126896150,34.18,77693.97,41.3,0.11815,9e-05,13.30599]
[1777126901185,34.18,77694.36,41.3,0.11818,9e-05,13.30856]
[1777126906464,34.18,77694.4,41.3,0.11818,9e-05,13.30872]
[1777126906695,34.18,77694.55,41.3,0.11819,9e-05,13.30968]
[1777126907570,34.18,77694.51,41.3,0.11819,9e-05,13.30936]
[1777126913613,34.18,77695.28,41.3,0.11823,9e-05,13.31235]
[1777126920318,34.17,77696.25,41.3,0.11827,9e-05,13.31633]
[1777126924659,34.17,77696.36,41.3,0.11826,9e-05,13.31546]
[1777126925354,34.17,77697.06,41.3,0.11832,9e-05,13.31997]
[1777126931396,34.17,77697.31,41.3,0.11833,9e-05,13.32133]
[1777126937438,34.17,77697.84,41.3,0.11837,9e-05,13.32466]
[1777126942473,34.17,77708.67,41.3,0.1193,9e-05,13.40021]
[1777126946470,34.17,77708.85,41.3,0.11931,9e-05,13.40097]
[1777126951520,34.16,77709.06,41.3,0.11932,9e-05,13.4016]
[1777126957579,34.16,77709.95,41.3,0.11935,9e-05,13.40251]
[1777126962614,34.16,77709.97,41.3,0.11934,9e-05,13.40171]
[1777126969663,34.16,77709.77,41.3,0.11931,9e-05,13.39894]
[1777126976771,34.16,77710.58,41.3,0.11937,9e-05,13.40387]
[1777126982754,34.15,77711.47,41.3,0.11942,9e-05,13.40809]
[1777126989803,34.15,77711.62,41.3,0.11941,9e-05,13.40767]
[1777126994838,34.15,77711.52,41.3,0.11939,9e-05,13.40592]
[1777126999873,34.15,77712.36,41.3,0.11945,9e-05,13.41079]
[1777127000701,34.15,77712.36,41.3,0.11945,9e-05,13.41079]
[1777127007929,34.14,77712.7,41.3,0.11946,9e-05,13.41151]
[1777127014537,34.14,77712.77,41.3,0.11946,9e-05,13.4114]
[1777127014991,34.14,77712.77,41.3,0.11942,9e-05,13.40667]
[1777127015058,34.14,77712.77,41.3,0.11942,9e-05,13.40647]
[1777127020856,34.14,77712.96,41.3,0.11941,9e-05,13.40619]
[1777127026055,34.13,77713.06,41.3,0.11937,9e-05,13.40261]
[1777127032272,34.13,77713.05,41.3,0.11934,9e-05,13.40042]
[1777127042169,34.12,77713.03,41.3,0.11926,9e-05,13.39398]
[1777127049218,34.11,77713.13,41.3,0.11922,9e-05,13.39106]
[1777127054253,34.1,77713.19,41.3,0.11919,9e-05,13.38893]
[1777127057061,34.1,77712.27,41.3,0.1191,9e-05,13.38142]
[1777127063317,34.1,77711.98,41.3,0.11903,9e-05,13.37596]
[1777127064892,34.1,77711.77,41.3,0.11901,9e-05,13.37399]
[1777127068674,34.09,77711.92,41.3,0.119,9e-05,13.37361]
[1777127068777,34.09,77711.89,41.3,0.11899,9e-05,13.37292]
[1777127074394,34.09,77712.56,41.3,0.11899,9e-05,13.37068]
[1777127079377,34.08,77710.08,41.3,0.11875,9e-05,13.35179]
[1777127079381,34.08,77710.08,41.3,0.11875,9e-05,13.35179]
[1777127082679,34.08,77701.78,41.3,0.11801,9e-05,13.29157]
[1777127087164,34.08,77701.25,41.3,0.11795,9e-05,13.2864]
[1777127087817,34.08,77701.04,41.3,0.11792,9e-05,13.28421]
[1777127088345,34.08,77701.04,41.3,0.11792,9e-05,13.28421]
[1777127094534,34.07,77695.76,41.3,0.11744,9e-05,13.24488]
[1777127096900,34.07,77695.14,41.3,0.11738,9e-05,13.23996]
[1777127102590,34.07,77696.42,41.3,0.11747,9e-05,13.24731]
[1777127110646,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127111734,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127112169,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127112368,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127112788,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127112791,34.07,77706.01,41.3,0.11826,9e-05,13.31206]
[1777127113669,34.06,77713.9,41.3,0.11893,9e-05,13.36662]
[1777127118703,34.06,77716.9,41.3,0.11916,9e-05,13.38557]
[1777127120387,34.06,77718.61,41.3,0.11931,9e-05,13.39717]
[1777127125753,34.05,77718.69,41.3,0.11928,9e-05,13.39476]
[1777127130787,34.05,77718.13,41.3,0.1192,9e-05,13.38831]
[1777127135823,34.04,77720.25,41.3,0.11932,9e-05,13.39669]
[1777127138180,34.04,77720.26,41.3,0.11931,9e-05,13.39626]
[1777127142844,34.04,77720.24,41.3,0.11927,9e-05,13.3931]
[1777127147552,34.03,77720.39,41.3,0.11926,9e-05,13.39217]
[1777127152941,34.03,77720.46,41.3,0.11922,9e-05,13.38921]
[1777127159991,34.02,77720.32,41.3,0.11917,9e-05,13.38485]
[1777127165025,34.02,77720.49,41.3,0.11915,9e-05,13.38367]
[1777127170060,34.01,77721.06,41.3,0.11917,9e-05,13.38536]
[1777127175096,34.01,77725.05,41.3,0.11949,9e-05,13.41116]
[1777127180131,34.0,77728.47,41.3,0.11976,9e-05,13.43284]
[1777127185166,34.0,77728.13,41.3,0.11969,9e-05,13.42783]
[1777127191211,33.99,77728.22,41.3,0.11963,9e-05,13.42132]
[1777127196246,33.99,77729.31,41.3,0.1197,9e-05,13.42659]
[1777127202288,33.99,77728.34,41.3,0.11958,9e-05,13.4168]
[1777127207323,33.98,77729.02,41.3,0.11961,9e-05,13.41928]
[1777127212357,33.98,77729.02,41.3,0.11958,9e-05,13.41697]
[1777127217393,33.97,77730.34,41.3,0.11966,9e-05,13.42404]
[1777127222427,33.97,77737.9,41.3,0.1203,9e-05,13.47526]
[1777127227463,33.96,77737.56,41.3,0.12023,9e-05,13.47043]
[1777127232498,33.96,77736.1,41.3,0.12008,9e-05,13.45767]
[1777127237533,33.96,77740.87,41.3,0.12046,9e-05,13.48901]
[1777127243577,33.95,77741.98,41.3,0.12052,9e-05,13.49375]
[1777127248611,33.95,77741.46,41.3,0.12044,9e-05,13.48743]
[1777127253647,33.94,77742.34,41.3,0.12046,9e-05,13.48697]
[1777127258682,33.94,77742.26,41.3,0.12042,9e-05,13.48385]
[1777127263717,33.93,77742.12,41.3,0.12037,9e-05,13.48031]
[1777127269758,33.93,77742.52,41.3,0.12037,9e-05,13.48016]
[1777127274794,33.92,77742.01,41.3,0.12029,9e-05,13.47406]
[1777127279829,33.92,77742.3,41.3,0.12029,9e-05,13.47364]
[1777127285872,33.91,77741.91,41.3,0.12022,9e-05,13.46791]
[1777127290895,33.91,77741.98,41.3,0.1202,9e-05,13.46644]
[1777127295941,33.9,77744.72,41.3,0.12039,9e-05,13.48233]
[1777127300976,33.9,77744.5,41.3,0.12033,9e-05,13.47744]
[1777127304948,33.89,77745.54,41.3,0.1204,9e-05,13.48287]
[1777127310047,33.89,77753.71,41.3,0.12107,9e-05,13.53748]
[1777127311446,33.89,77753.71,41.3,0.12107,9e-05,13.53748]
[1777127314154,33.88,77754.75,41.3,0.1211,9e-05,13.53814]
[1777127320117,33.87,77757.87,41.3,0.12132,9e-05,13.55603]
[1777127329180,33.86,77757.44,41.3,0.12121,9e-05,13.54753]
[1777127337236,33.86,77756.67,41.3,0.12108,9e-05,13.5372]
[1777127343277,33.85,77757.42,41.3,0.1211,9e-05,13.53891]
[1777127348313,33.84,77758.4,41.3,0.12115,9e-05,13.54284]
[1777127354355,33.84,77758.36,41.3,0.1211,9e-05,13.5389]
[1777127359626,33.83,77758.97,41.3,0.12113,9e-05,13.54142]
[1777127365432,33.83,77762.62,41.3,0.12139,9e-05,13.56246]
[1777127370467,33.82,77760.4,41.3,0.12116,9e-05,13.5435]
[1777127375502,33.81,77756.57,41.3,0.12075,9e-05,13.50909]
[1777127380537,33.81,77756.51,41.3,0.12071,9e-05,13.50586]
[1777127385572,33.8,77756.37,41.3,0.12066,9e-05,13.50209]
[1777127390770,33.8,77750.89,41.3,0.12015,9e-05,13.46086]
[1777127396651,33.79,77749.91,41.3,0.12002,9e-05,13.4505]
[1777127401685,33.79,77749.92,41.3,0.11999,9e-05,13.4482]
[1777127407728,33.79,77750.09,41.3,0.11997,9e-05,13.44663]
[1777127412763,33.78,77752.22,41.3,0.12013,9e-05,13.45942]
[1777127417798,33.78,77752.01,41.3,0.12008,9e-05,13.4555]
[1777127423839,33.77,77753.19,41.3,0.12015,9e-05,13.46104]
[1777127428876,33.77,77753.19,41.3,0.12012,9e-05,13.45861]
[1777127433911,33.76,77753.25,41.3,0.12006,9e-05,13.45251]
[1777127439953,33.76,77753.0,41.3,0.12,9e-05,13.4479]
[1777127443373,33.76,77751.84,41.3,0.11988,9e-05,13.43825]
[1777127443981,33.75,77752.04,41.3,0.11989,9e-05,13.43923]
[1777127449017,33.75,77752.07,41.3,0.11987,9e-05,13.43727]
[1777127454052,33.75,77752.08,41.3,0.11984,9e-05,13.43517]
[1777127459757,33.74,77751.92,41.3,0.11981,9e-05,13.43275]
[1777127465132,33.74,77751.51,41.3,0.11973,9e-05,13.42644]
[1777127470163,33.74,77750.36,41.3,0.11961,9e-05,13.41617]
[1777127475544,33.73,77749.38,41.3,0.1195,9e-05,13.40761]
[1777127481891,33.73,77750.67,41.3,0.11958,9e-05,13.41419]
[1777127487006,33.73,77751.11,41.3,0.1196,9e-05,13.41588]
[1777127492327,33.72,77755.45,41.3,0.11992,9e-05,13.43984]
[1777127496902,33.72,77755.72,41.3,0.11993,9e-05,13.4406]
[1777127498920,33.72,77755.7,41.3,0.11991,9e-05,13.43968]
[1777127504062,33.71,77755.27,41.3,0.11985,9e-05,13.43469]
[1777127505131,33.71,77755.27,41.3,0.11985,9e-05,13.43431]
[1777127505418,33.71,77755.24,41.3,0.11983,9e-05,13.43332]
[1777127509250,33.71,77755.02,41.3,0.11979,9e-05,13.43012]
[1777127509255,33.71,77755.02,41.3,0.11979,9e-05,13.43012]
[1777127510161,33.71,77755.07,41.3,0.11979,9e-05,13.42993]
[1777127516480,33.7,77755.18,41.3,0.11978,9e-05,13.42881]
[1777127521530,33.7,77753.74,41.3,0.11962,9e-05,13.41588]
[1777127526565,33.7,77754.33,41.3,0.11965,9e-05,13.41827]
[1777127532354,33.69,77754.3,41.3,0.11962,9e-05,13.41658]
[1777127532364,33.69,77754.3,41.3,0.11962,9e-05,13.41658]
[1777127538699,33.69,77754.15,41.3,0.11958,9e-05,13.41329]
[1777127539402,33.69,77754.12,41.3,0.11957,9e-05,13.41234]
[1777127545060,33.68,77762.25,41.3,0.12026,9e-05,13.46835]
[1777127551389,33.68,77763.46,41.3,0.12034,9e-05,13.47429]
[1777127551390,33.68,77763.46,41.3,0.12034,9e-05,13.47429]
[1777127556774,33.67,77763.53,41.3,0.12027,9e-05,13.46749]
[1777127564080,33.67,77763.53,41.3,0.12024,9e-05,13.46527]
[1777127570472,33.67,77763.75,41.3,0.12023,9e-05,13.46417]
[1777127575909,33.66,77763.78,41.3,0.12019,9e-05,13.46087]
[1777127580945,33.66,77764.48,41.3,0.12022,9e-05,13.46371]
[1777127585979,33.65,77765.28,41.3,0.12026,9e-05,13.46726]
[1777127586613,33.65,77765.28,41.3,0.12026,9e-05,13.46726]
[1777127592022,33.65,77765.47,41.3,0.12025,9e-05,13.46601]
[1777127597057,33.64,77765.03,41.3,0.12018,9e-05,13.46075]
[1777127600177,33.64,77764.04,41.3,0.12008,9e-05,13.45284]
[1777127605505,33.64,77761.88,41.3,0.11986,9e-05,13.43507]
[1777127605506,33.64,77761.88,41.3,0.11986,9e-05,13.43507]
[1777127606352,33.64,77762.04,41.3,0.11987,9e-05,13.43584]
[1777127610378,33.63,77764.2,41.3,0.12004,9e-05,13.44975]
[1777127610479,33.63,77764.2,41.3,0.12004,9e-05,13.44937]
[1777127616190,33.63,77760.39,41.3,0.11964,9e-05,13.41537]
[1777127621225,33.62,77759.92,41.3,0.11957,9e-05,13.40955]
[1777127626260,33.62,77760.87,41.3,0.11962,9e-05,13.41392]
[1777127631298,33.62,77760.84,41.3,0.11959,9e-05,13.4112]
[1777127637338,33.61,77760.92,41.3,0.11956,9e-05,13.40885]
[1777127637544,33.61,77760.92,41.3,0.11956,9e-05,13.40885]
[1777127643379,33.61,77760.44,41.3,0.11948,9e-05,13.4026]
[1777127648415,33.6,77761.31,41.3,0.11953,9e-05,13.40657]
[1777127653450,33.6,77761.26,41.3,0.11949,9e-05,13.40351]
[1777127658484,33.59,77761.25,41.3,0.11946,9e-05,13.40126]
[1777127659763,33.59,77761.25,41.3,0.11946,9e-05,13.40126]
[1777127659864,33.59,77761.25,41.3,0.11945,9e-05,13.40082]
[1777127661823,33.59,77761.93,41.3,0.11951,9e-05,13.40543]
[1777127661925,33.59,77762.0,41.3,0.11951,9e-05,13.40566]
[1777127665063,33.59,77764.32,41.3,0.11971,9e-05,13.42141]
[1777127665566,33.59,77764.34,41.3,0.1197,9e-05,13.4211]
[1777127672584,33.58,77765.01,41.3,0.11968,9e-05,13.41804]
[1777127677619,33.58,77764.69,41.3,0.11963,9e-05,13.41345]
[1777127685711,33.58,77764.26,41.3,0.11958,9e-05,13.40946]
[1777127691716,33.57,77753.59,41.3,0.11857,9e-05,13.32802]
[1777127692407,33.57,77753.59,41.3,0.11857,9e-05,13.32802]
[1777127695911,33.57,77744.36,41.3,0.11775,9e-05,13.26075]
[1777127695923,33.57,77744.36,41.3,0.11775,9e-05,13.26075]
[1777127697814,33.56,77743.87,41.3,0.11769,9e-05,13.2564]
[1777127698621,33.56,77743.58,41.3,0.11766,9e-05,13.2539]
[1777127703801,33.56,77742.71,41.3,0.11756,9e-05,13.24521]
[1777127708836,33.56,77742.75,41.3,0.11754,9e-05,13.24349]
[1777127714877,33.55,77742.65,41.3,0.1175,9e-05,13.2404]
[1777127723941,33.55,77742.35,41.3,0.11743,9e-05,13.23476]
[1777127728290,33.54,77742.43,41.3,0.11742,9e-05,13.23419]
[1777127737838,33.54,77742.15,41.3,0.11734,9e-05,13.22627]
[1777127745445,33.53,77741.99,41.3,0.11729,9e-05,13.22205]
[1777127750779,33.53,77743.35,41.3,0.11739,9e-05,13.22997]
[1777127761199,33.53,77743.05,41.3,0.11732,9e-05,13.22487]
[1777127768773,33.53,77743.17,41.3,0.11733,9e-05,13.2255]
[1777127775300,33.52,77737.2,41.3,0.11677,9e-05,13.18005]
[1777127780335,33.52,77736.72,41.3,0.11672,9e-05,13.17571]
[1777127785370,33.52,77736.29,41.3,0.11667,9e-05,13.17166]
[1777127790405,33.52,77736.88,41.3,0.11671,9e-05,13.17496]
[1777127797453,33.51,77736.77,41.3,0.11666,9e-05,13.16879]
[1777127807308,33.51,77737.6,41.3,0.11672,9e-05,13.17402]
[1777127807454,33.51,77737.6,41.3,0.11672,9e-05,13.17402]
[1777127812567,33.51,77736.46,41.3,0.1166,9e-05,13.16409]
[1777127816727,33.51,77736.81,41.3,0.11662,9e-05,13.16612]
[1777127822638,33.51,77736.77,41.3,0.11661,9e-05,13.16495]
[1777127828680,33.51,77736.92,41.3,0.11661,9e-05,13.16524]
[1777127833716,33.5,77736.46,41.3,0.11656,9e-05,13.16131]
[1777127838750,33.5,77736.34,41.3,0.11654,9e-05,13.15979]
[1777127843786,33.5,77736.59,41.3,0.11656,9e-05,13.16091]
[1777127848820,33.5,77736.78,41.3,0.11657,9e-05,13.1616]
[1777127855870,33.5,77736.42,41.3,0.11649,9e-05,13.15397]
[1777127860905,33.5,77736.33,41.3,0.11648,9e-05,13.15268]
[1777127867954,33.5,77736.08,41.3,0.11644,9e-05,13.14999]
[1777127877019,33.5,77736.61,41.3,0.11647,9e-05,13.15263]
[1777127883061,33.49,77736.15,41.3,0.11642,9e-05,13.14858]
[1777127888096,33.49,77737.04,41.3,0.11649,9e-05,13.15431]
[1777127893131,33.49,77741.3,41.3,0.11686,9e-05,13.18397]
[1777127898166,33.49,77741.11,41.3,0.11683,9e-05,13.18184]
[1777127903201,33.49,77740.78,41.3,0.11679,9e-05,13.17879]
[1777127908236,33.49,77739.55,41.3,0.11668,9e-05,13.16939]
[1777127913270,33.49,77739.08,41.3,0.1166,9e-05,13.1614]
[1777127918306,33.49,77738.86,41.3,0.11658,9e-05,13.15939]
[1777127923341,33.49,77738.94,41.3,0.11658,9e-05,13.15957]
[1777127932404,33.48,77739.25,41.3,0.1166,9e-05,13.16112]
[1777127937439,33.48,77739.34,41.3,0.1166,9e-05,13.16136]
[1777127941937,33.48,77739.63,41.3,0.11662,9e-05,13.1631]
[1777127942293,33.48,77739.63,41.3,0.11662,9e-05,13.1631]
[1777127943531,33.48,77747.59,41.3,0.11731,9e-05,13.21995]
[1777127943556,33.48,77751.88,41.3,0.11769,9e-05,13.25063]
[1777127948910,33.48,77755.72,41.3,0.11802,9e-05,13.27787]
[1777127952296,33.48,77755.33,41.3,0.11799,9e-05,13.27492]
[1777127952300,33.48,77755.33,41.3,0.11799,9e-05,13.27492]
[1777127952544,33.48,77755.5,41.3,0.118,9e-05,13.2761]
[1777127957578,33.48,77755.7,41.3,0.11801,9e-05,13.27652]
[1777127962673,33.48,77755.59,41.3,0.11798,9e-05,13.27475]
[1777127969664,33.48,77755.74,41.3,0.11798,9e-05,13.27447]
[1777127975687,33.47,77759.29,41.3,0.11825,9e-05,13.29483]
[1777127975834,33.47,77759.29,41.3,0.11825,9e-05,13.29483]
[1777127984855,33.47,77762.09,41.3,0.11848,9e-05,13.31349]
[1777127991222,33.47,77762.69,41.3,0.1185,9e-05,13.31531]
[1777128002897,33.46,77763.57,41.3,0.11853,9e-05,13.31747]
[1777128007931,33.46,77763.59,41.3,0.11851,9e-05,13.31609]
[1777128011875,33.46,77763.11,41.3,0.11846,9e-05,13.31174]
[1777128016995,33.45,77753.99,41.3,0.11763,9e-05,13.24441]
[1777128022030,33.45,77753.63,41.3,0.11758,9e-05,13.24029]
[1777128026335,33.45,77752.49,41.3,0.11747,9e-05,13.23117]
[1777128032100,33.44,77750.79,41.3,0.11726,9e-05,13.21272]
[1777128032743,33.44,77750.79,41.3,0.11726,9e-05,13.21272]
[1777128038737,33.44,77751.31,41.3,0.11729,9e-05,13.21536]
[1777128041284,33.44,77751.34,41.3,0.11727,9e-05,13.21399]
[1777128045637,33.44,77757.73,41.3,0.11781,9e-05,13.25769]
[1777128051476,33.43,77758.62,41.3,0.11785,9e-05,13.26129]
[1777128052691,33.43,77758.62,41.3,0.11785,9e-05,13.26082]
[1777128060266,33.42,77759.29,41.3,0.11786,9e-05,13.2619]
[1777128066169,33.42,77762.9,41.3,0.11814,9e-05,13.285]
[1777128069700,33.42,77762.9,41.3,0.11813,9e-05,13.28452]
[1777128074951,33.41,77762.9,41.3,0.1181,9e-05,13.28164]
[1777128077428,33.41,77762.9,41.3,0.11808,9e-05,13.28023]
[1777128083701,33.41,77762.88,41.3,0.11805,9e-05,13.27792]
[1777128089550,33.4,77764.31,41.3,0.11816,9e-05,13.28666]
[1777128095407,33.4,77764.54,41.3,0.11812,9e-05,13.28234]
[1777128101292,33.4,77764.54,41.3,0.1181,9e-05,13.28057]
[1777128106619,33.39,77764.69,41.3,0.11809,9e-05,13.27937]
[1777128113094,33.39,77764.69,41.3,0.11807,9e-05,13.27827]
[1777128114877,33.39,77764.69,41.3,0.11806,9e-05,13.27744]
[1777128120717,33.39,77768.45,41.3,0.11837,9e-05,13.30245]
[1777128125752,33.38,77769.65,41.3,0.11846,9e-05,13.30959]
[1777128130835,33.38,77769.24,41.3,0.11841,9e-05,13.30548]
[1777128137229,33.38,77768.88,41.3,0.11835,9e-05,13.30096]
[1777128143097,33.38,77765.72,41.3,0.11805,9e-05,13.2769]
[1777128148999,33.37,77765.32,41.3,0.118,9e-05,13.27263]
[1777128154790,33.37,77765.07,41.3,0.11793,9e-05,13.26535]
[1777128159990,33.37,77764.63,41.3,0.11787,9e-05,13.26018]
[1777128165024,33.37,77765.13,41.3,0.11789,9e-05,13.26222]
[1777128166407,33.37,77765.13,41.3,0.11789,9e-05,13.26222]
[1777128167126,33.36,77765.17,41.3,0.11789,9e-05,13.26219]
[1777128168466,33.36,77765.35,41.3,0.1179,9e-05,13.26317]
[1777128174090,33.36,77765.35,41.3,0.11788,9e-05,13.26154]
[1777128179125,33.36,77764.45,41.3,0.11779,9e-05,13.2539]
[1777128184901,33.36,77765.19,41.3,0.11784,9e-05,13.25831]
[1777128190808,33.36,77763.84,41.3,0.11771,9e-05,13.24723]
[1777128196701,33.35,77764.67,41.3,0.11776,9e-05,13.25186]
[1777128202591,33.35,77764.23,41.3,0.1177,9e-05,13.24718]
[1777128205785,33.35,77765.32,41.3,0.11779,9e-05,13.25451]
[1777128211427,33.35,77765.23,41.3,0.11777,9e-05,13.2523]
[1777128217345,33.34,77765.27,41.3,0.11772,9e-05,13.24684]
[1777128223233,33.34,77765.44,41.3,0.11772,9e-05,13.24719]
[1777128227706,33.34,77758.69,41.3,0.11711,9e-05,13.19739]
[1777128232975,33.34,77756.63,41.3,0.11691,9e-05,13.18103]
[1777128240911,33.33,77757.49,41.3,0.11697,9e-05,13.18549]
[1777128246962,33.33,77757.73,41.3,0.11697,9e-05,13.18544]
[1777128252898,33.33,77757.72,41.3,0.11694,9e-05,13.18325]
[1777128258789,33.32,77757.13,41.3,0.11686,9e-05,13.17721]
[1777128264678,33.32,77757.6,41.3,0.11688,9e-05,13.17878]
[1777128270544,33.32,77757.6,41.3,0.11687,9e-05,13.17757]
[1777128275798,33.32,77757.72,41.3,0.11682,9e-05,13.17192]
[1777128275988,33.32,77757.72,41.3,0.11682,9e-05,13.17192]
[1777128281840,33.31,77757.56,41.3,0.11679,9e-05,13.16949]
[1777128287283,33.31,77757.54,41.3,0.11678,9e-05,13.16857]
[1777128292923,33.31,77757.8,41.3,0.11678,9e-05,13.1686]
[1777128297958,33.31,77757.77,41.3,0.11676,9e-05,13.16692]
[1777128298009,33.31,77757.77,41.3,0.11676,9e-05,13.16692]
[1777128303385,33.3,77757.71,41.3,0.11674,9e-05,13.16544]
[1777128309274,33.3,77757.71,41.3,0.11673,9e-05,13.16468]
[1777128315141,33.3,77757.73,41.3,0.11671,9e-05,13.16352]
[1777128321121,33.3,77758.63,41.3,0.11678,9e-05,13.16866]
[1777128327520,33.3,77758.31,41.3,0.11673,9e-05,13.16474]
[1777128333385,33.29,77758.25,41.3,0.11667,9e-05,13.15848]
[1777128339291,33.29,77758.28,41.3,0.11665,9e-05,13.15704]
[1777128340579,33.29,77758.28,41.3,0.11665,9e-05,13.15677]
[1777128340601,33.29,77758.28,41.3,0.11665,9e-05,13.15677]
[1777128346834,33.29,77764.05,41.3,0.11713,9e-05,13.1965]
[1777128352335,33.29,77764.15,41.3,0.11714,9e-05,13.19675]
[1777128357371,33.29,77765.12,41.3,0.11722,9e-05,13.20368]
[1777128364420,33.29,77764.98,41.3,0.11721,9e-05,13.20274]
[1777128369454,33.29,77763.98,41.3,0.11712,9e-05,13.19573]
[1777128374490,33.29,77763.26,41.3,0.11706,9e-05,13.19082]
[1777128379525,33.29,77763.94,41.3,0.11713,9e-05,13.19604]
[1777128380091,33.29,77763.94,41.3,0.11713,9e-05,13.19604]
[1777128385794,33.29,77763.85,41.3,0.11711,9e-05,13.19469]
[1777128392213,33.28,77763.91,41.3,0.1171,9e-05,13.19402]
[1777128392214,33.28,77763.91,41.3,0.1171,9e-05,13.19402]
[1777128398658,33.28,77763.59,41.3,0.11705,9e-05,13.18785]
[1777128403692,33.28,77763.86,41.3,0.11708,9e-05,13.19029]
[1777128408033,33.29,77763.04,41.3,0.11701,9e-05,13.1847]
[1777128414074,33.28,77754.03,41.3,0.11621,9e-05,13.11956]
[1777128417645,33.28,77752.64,41.3,0.11609,9e-05,13.10934]
[1777128419236,33.28,77752.76,41.3,0.1161,9e-05,13.11008]
[1777128424846,33.28,77753.61,41.3,0.11617,9e-05,13.11578]
[1777128429881,33.28,77753.49,41.3,0.11615,9e-05,13.11452]
[1777128434916,33.28,77753.69,41.3,0.11616,9e-05,13.11553]
[1777128439952,33.28,77753.34,41.3,0.11613,9e-05,13.11257]
[1777128444987,33.28,77753.7,41.3,0.11615,9e-05,13.1147]
[1777128450022,33.28,77754.28,41.3,0.1162,9e-05,13.11839]
[1777128455057,33.28,77754.29,41.3,0.11616,9e-05,13.11386]
[1777128460092,33.28,77754.31,41.3,0.11616,9e-05,13.11354]
[1777128465127,33.28,77753.13,41.3,0.11605,9e-05,13.10459]
[1777128470414,33.28,77752.79,41.3,0.11602,9e-05,13.1018]
[1777128470415,33.28,77752.79,41.3,0.11602,9e-05,13.1018]
[1777128475642,33.28,77752.54,41.3,0.11599,9e-05,13.09961]
[1777128482238,33.27,77752.71,41.3,0.116,9e-05,13.10035]
[1777128488095,33.27,77752.74,41.3,0.11599,9e-05,13.10014]
[1777128493989,33.27,77752.73,41.3,0.11599,9e-05,13.09957]
[1777128499364,33.27,77752.68,41.3,0.11597,9e-05,13.09848]
[1777128504400,33.27,77752.11,41.3,0.11592,9e-05,13.094]
[1777128509434,33.27,77751.63,41.3,0.11587,9e-05,13.09018]
[1777128515067,33.27,77752.0,41.3,0.11587,9e-05,13.08844]
[1777128520943,33.27,77752.23,41.3,0.11589,9e-05,13.08969]
[1777128526855,33.27,77752.18,41.3,0.11588,9e-05,13.08907]
[1777128533211,33.27,77752.85,41.3,0.11593,9e-05,13.09336]
[1777128539087,33.27,77752.4,41.3,0.11589,9e-05,13.08973]
[1777128544960,33.27,77752.62,41.3,0.1159,9e-05,13.09094]
[1777128550811,33.27,77753.67,41.3,0.11599,9e-05,13.09811]
[1777128556733,33.27,77761.75,41.3,0.11669,9e-05,13.15552]
[1777128563078,33.26,77761.2,41.3,0.11663,9e-05,13.15056]
[1777128566525,33.26,77762.24,41.3,0.11671,9e-05,13.15736]
[1777128572877,33.26,77763.74,41.3,0.11681,9e-05,13.16392]
[1777128576130,33.26,77763.61,41.3,0.1168,9e-05,13.16304]
[1777128579786,33.26,77772.26,41.3,0.11756,9e-05,13.22528]
[1777128579842,33.26,77772.26,41.3,0.11756,9e-05,13.22528]
[1777128584792,33.26,77775.21,41.3,0.11782,9e-05,13.24626]
[1777128589996,33.26,77771.9,41.3,0.11752,9e-05,13.22203]
[1777128592482,33.26,77766.39,41.3,0.11703,9e-05,13.18229]
[1777128596289,33.26,77761.66,41.3,0.11662,9e-05,13.14803]
[1777128606117,33.26,77754.94,41.3,0.11602,9e-05,13.0988]
[1777128613166,33.26,77754.94,41.3,0.11601,9e-05,13.09847]
[1777128618863,33.26,77755.74,41.3,0.11608,9e-05,13.10407]
[1777128624243,33.26,77755.37,41.3,0.11604,9e-05,13.10095]
[1777128629277,33.26,77755.57,41.3,0.11606,9e-05,13.10212]
[1777128634313,33.26,77755.26,41.3,0.11599,9e-05,13.09549]
[1777128639349,33.26,77755.29,41.3,0.11599,9e-05,13.09545]
[1777128640256,33.26,77755.29,41.3,0.11599,9e-05,13.09545]
[1777128645391,33.26,77755.28,41.3,0.11599,9e-05,13.09507]
[1777128650426,33.25,77754.8,41.3,0.11594,9e-05,13.09136]
[1777128655461,33.25,77754.25,41.3,0.11589,9e-05,13.08717]
[1777128660496,33.25,77754.51,41.3,0.11591,9e-05,13.08876]
[1777128669560,33.25,77754.12,41.3,0.11587,9e-05,13.08553]
[1777128674595,33.25,77754.17,41.3,0.11587,9e-05,13.08565]
[1777128679629,33.25,77753.93,41.3,0.11585,9e-05,13.08369]
[1777128685076,33.25,77752.28,41.3,0.1157,9e-05,13.07167]
[1777128687601,33.25,77749.54,41.3,0.11546,9e-05,13.05195]
[1777128689657,33.25,77750.44,41.3,0.11554,9e-05,13.05841]
[1777128694736,33.25,77747.33,41.3,0.11524,9e-05,13.03204]
[1777128699771,33.25,77747.46,41.3,0.11526,9e-05,13.03321]
[1777128705813,33.25,77747.85,41.3,0.11529,9e-05,13.03636]
[1777128710847,33.25,77746.83,41.3,0.11521,9e-05,13.02938]
[1777128712317,33.25,77746.83,41.3,0.11521,9e-05,13.02938]
[1777128714964,33.25,77742.37,41.3,0.11482,9e-05,12.99759]
[1777128718492,33.26,77742.24,41.3,0.11482,9e-05,12.99741]
[1777128721040,33.26,77741.41,41.3,0.11476,9e-05,12.99195]
[1777128721507,33.26,77740.21,41.3,0.11466,9e-05,12.98369]
[1777128727967,33.26,77731.15,41.3,0.11389,9e-05,12.92043]
[1777128730870,33.26,77731.34,41.3,0.11391,9e-05,12.92223]
[1777128734869,33.26,77732.58,41.3,0.11404,9e-05,12.93261]
[1777128739743,33.27,77738.79,41.3,0.1146,9e-05,12.97907]
[1777128744517,33.27,77739.04,41.3,0.11464,9e-05,12.98218]
[1777128749419,33.27,77738.96,41.3,0.11465,9e-05,12.9832]
[1777128765229,33.28,77738.87,41.3,0.11464,9e-05,12.98058]
[1777128773286,33.28,77739.62,41.3,0.11471,9e-05,12.98664]
[1777128778954,33.28,77739.68,41.3,0.11472,9e-05,12.9873]
[1777128784362,33.28,77739.71,41.3,0.11473,9e-05,12.98811]
[1777128790406,33.28,77739.58,41.3,0.11473,9e-05,12.98769]
[1777128796449,33.28,77739.56,41.3,0.11473,9e-05,12.98809]
[1777128802491,33.28,77739.74,41.3,0.11475,9e-05,12.98996]
[1777128808510,33.28,77739.67,41.3,0.11475,9e-05,12.98987]
[1777128813569,33.28,77739.49,41.3,0.11472,9e-05,12.98522]
[1777128819611,33.28,77738.99,41.3,0.11468,9e-05,12.98234]
[1777128828675,33.29,77739.39,41.3,0.11473,9e-05,12.98644]
[1777128833710,33.29,77739.24,41.3,0.11473,9e-05,12.98597]
[1777128843779,33.29,77739.26,41.3,0.11474,9e-05,12.98727]
[1777128848815,33.29,77739.56,41.3,0.11478,9e-05,12.98995]
[1777128857878,33.29,77739.13,41.3,0.11475,9e-05,12.98781]
[1777128862913,33.29,77739.05,41.3,0.11475,9e-05,12.98775]
[1777128866859,33.29,77738.15,41.3,0.11467,9e-05,12.98162]
[1777128866859,33.29,77738.15,41.3,0.11467,9e-05,12.98162]
[1777128867259,33.29,77738.15,41.3,0.11467,9e-05,12.98162]
[1777128867681,33.29,77733.16,41.3,0.11424,9e-05,12.94602]
[1777128867835,33.29,77733.16,41.3,0.11424,9e-05,12.94602]
[1777128867942,33.29,77733.16,41.3,0.11424,9e-05,12.94602]
[1777128868336,33.29,77693.31,41.3,0.11083,8e-05,12.66193]
[1777128869004,33.29,77693.31,41.3,0.11083,8e-05,12.66193]
[1777128870327,33.29,77696.25,41.3,0.11108,8e-05,12.68321]
[1777128873003,33.3,77698.07,41.3,0.11122,8e-05,12.6931]
[1777128875466,33.3,77697.88,41.3,0.11121,8e-05,12.69244]
[1777128881042,33.3,77697.75,41.3,0.11122,8e-05,12.69282]
[1777128883680,33.3,77697.93,41.3,0.11123,8e-05,12.69423]
[1777128884514,33.3,77697.93,41.3,0.11123,8e-05,12.69423]
[1777128888154,33.3,77697.79,41.3,0.11123,8e-05,12.69387]
[1777128889498,33.3,77697.79,41.3,0.11123,8e-05,12.694]
[1777128889600,33.3,77697.79,41.3,0.11123,8e-05,12.69412]
[1777128891554,33.3,77697.79,41.3,0.11124,8e-05,12.69444]
[1777128891556,33.3,77697.79,41.3,0.11124,8e-05,12.69444]
[1777128891576,33.3,77700.39,41.3,0.11146,9e-05,12.71324]
[1777128893618,33.3,77701.89,41.3,0.11159,9e-05,12.72428]
[1777128893621,33.3,77701.89,41.3,0.11159,9e-05,12.72428]
[1777128894133,33.3,77704.62,41.3,0.11183,9e-05,12.74378]
[1777128899169,33.31,77702.74,41.3,0.1117,9e-05,12.73267]
[1777128904204,33.31,77701.69,41.3,0.11164,9e-05,12.72756]
[1777128909240,33.31,77702.15,41.3,0.1117,9e-05,12.73318]
[1777128914274,33.32,77702.15,41.3,0.11173,9e-05,12.7355]
[1777128919311,33.32,77701.84,41.3,0.11173,9e-05,12.73559]
[1777128924346,33.33,77701.76,41.3,0.11175,9e-05,12.73725]
[1777128929380,33.33,77699.56,41.3,0.11159,9e-05,12.72382]
[1777128932694,33.33,77700.93,41.3,0.1117,9e-05,12.73079]
[1777128938443,33.34,77699.66,41.3,0.11163,9e-05,12.72533]
[1777128945494,33.35,77699.41,41.3,0.11166,9e-05,12.72789]
[1777128950528,33.35,77698.68,41.3,0.11164,9e-05,12.72577]
[1777128955564,33.36,77698.93,41.3,0.1117,9e-05,12.73056]
[1777128960599,33.36,77698.95,41.3,0.11174,9e-05,12.73366]
[1777128962170,33.36,77698.84,41.3,0.11173,9e-05,12.73346]
[1777128972683,33.37,77698.1,41.3,0.11172,9e-05,12.73238]
[1777128973521,33.37,77698.1,41.3,0.11172,9e-05,12.73238]
[1777128975939,33.37,77688.61,41.3,0.11092,8e-05,12.66577]
[1777128981746,33.38,77684.46,41.3,0.11061,8e-05,12.6396]
[1777128986627,33.38,77685.34,41.3,0.1107,8e-05,12.64678]
[1777128993830,33.39,77682.03,41.3,0.11045,8e-05,12.62443]
[1777128998865,33.39,77681.35,41.3,0.11043,8e-05,12.62214]
[1777129003899,33.4,77680.94,41.3,0.11042,8e-05,12.62181]
[1777129009021,33.4,77680.94,41.3,0.11045,8e-05,12.62389]
[1777129014977,33.41,77680.26,41.3,0.11044,8e-05,12.62273]
[1777129020593,33.41,77680.2,41.3,0.11046,8e-05,12.62443]
[1777129026054,33.42,77678.8,41.3,0.11038,8e-05,12.61831]
[1777129031089,33.42,77677.41,41.3,0.1103,8e-05,12.61122]
[1777129037131,33.43,77675.95,41.3,0.11022,8e-05,12.60427]
[1777129046194,33.44,77675.54,41.3,0.11025,8e-05,12.60651]
[1777129051228,33.44,77675.42,41.3,0.11024,8e-05,12.60437]
[1777129056263,33.45,77675.98,41.3,0.11032,8e-05,12.61111]
[1777129061298,33.45,77676.09,41.3,0.11036,8e-05,12.61463]
[1777129066333,33.45,77675.47,41.3,0.11035,8e-05,12.61295]
[1777129071369,33.46,77675.55,41.3,0.11039,8e-05,12.61621]
[1777129076406,33.46,77673.75,41.3,0.11027,8e-05,12.60614]
[1777129077110,33.46,77673.75,41.3,0.11027,8e-05,12.60614]
[1777129084461,33.47,77673.57,41.3,0.1103,8e-05,12.60918]
[1777129089496,33.48,77676.87,41.3,0.11061,8e-05,12.63509]
[1777129092723,33.48,77677.09,41.3,0.11064,8e-05,12.63761]
[1777129101580,33.49,77677.19,41.3,0.11071,8e-05,12.64307]
[1777129102750,33.49,77677.19,41.3,0.11071,8e-05,12.64307]
[1777129102760,33.49,77677.19,41.3,0.11071,8e-05,12.64307]
[1777129108866,33.49,77677.28,41.3,0.11076,8e-05,12.64719]
[1777129115207,33.5,77677.12,41.3,0.11077,8e-05,12.64639]
[1777129121516,33.51,77677.22,41.3,0.11084,8e-05,12.65213]
[1777129126756,33.52,77679.74,41.3,0.11111,8e-05,12.67468]
[1777129131791,33.52,77680.17,41.3,0.11119,8e-05,12.68101]
[1777129136825,33.53,77680.16,41.3,0.11123,8e-05,12.68416]
[1777129143723,33.53,77680.17,41.3,0.11126,8e-05,12.68677]
[1777129148909,33.54,77680.08,41.3,0.11131,8e-05,12.69113]
[1777129154517,33.55,77680.13,41.3,0.11135,8e-05,12.69457]
[1777129159576,33.55,77679.98,41.3,0.11136,8e-05,12.69535]
[1777129165031,33.56,77679.98,41.3,0.11142,8e-05,12.70017]
[1777129170065,33.56,77679.22,41.3,0.1114,8e-05,12.6984]
[1777129175455,33.57,77678.94,41.3,0.11138,8e-05,12.69471]
[1777129181792,33.57,77679.17,41.3,0.11143,8e-05,12.69871]
[1777129188111,33.58,77678.96,41.3,0.11147,8e-05,12.70194]
[1777129196247,33.59,77679.35,41.3,0.11157,8e-05,12.71043]
[1777129201282,33.6,77679.67,41.3,0.11163,8e-05,12.71551]
[1777129206317,33.6,77678.36,41.3,0.11155,8e-05,12.70904]
[1777129211352,33.61,77677.17,41.3,0.11149,8e-05,12.7035]
[1777129216386,33.61,77677.04,41.3,0.11151,8e-05,12.70541]
[1777129221422,33.62,77676.9,41.3,0.11154,8e-05,12.70722]
[1777129228471,33.62,77677.22,41.3,0.11161,8e-05,12.71335]
[1777129233506,33.63,77677.34,41.3,0.11162,8e-05,12.71283]
[1777129238541,33.63,77673.67,41.3,0.11135,8e-05,12.68973]
[1777129243578,33.64,77671.4,41.3,0.11119,8e-05,12.6767]
[1777129250325,33.64,77671.66,41.3,0.11124,8e-05,12.68034]
[1777129255662,33.65,77673.84,41.3,0.11149,8e-05,12.70102]
[1777129261704,33.65,77677.45,41.3,0.11183,8e-05,12.72963]
[1777129267747,33.66,77676.49,41.3,0.11179,8e-05,12.726]
[1777129272781,33.66,77675.72,41.3,0.11175,8e-05,12.72315]
[1777129277818,33.67,77676.55,41.3,0.11185,8e-05,12.73154]
[1777129282853,33.67,77676.09,41.3,0.11185,8e-05,12.73078]
[1777129287887,33.68,77672.31,41.3,0.11156,8e-05,12.70669]
[1777129292923,33.68,77671.94,41.3,0.11153,8e-05,12.70262]
[1777129297958,33.69,77673.4,41.3,0.11168,8e-05,12.71555]
[1777129302993,33.69,77674.17,41.3,0.11178,8e-05,12.72357]
[1777129308028,33.7,77674.4,41.3,0.11183,8e-05,12.72774]
[1777129313065,33.7,77674.48,41.3,0.11187,8e-05,12.73086]
[1777129323135,33.71,77674.63,41.3,0.11195,8e-05,12.73699]
[1777129329177,33.72,77674.46,41.3,0.11197,8e-05,12.73934]
[1777129335219,33.72,77674.4,41.3,0.11201,8e-05,12.74194]
[1777129340253,33.73,77674.21,41.3,0.11202,8e-05,12.7431]
[1777129347303,33.73,77674.18,41.3,0.11206,8e-05,12.74637]
[1777129352339,33.74,77677.1,41.3,0.11231,8e-05,12.76524]
[1777129357616,33.74,77683.59,41.3,0.11287,8e-05,12.81221]
[1777129357717,33.74,77685.79,41.3,0.11307,8e-05,12.82848]
[1777129360020,33.74,77686.37,41.3,0.11312,9e-05,12.83297]
[1777129365430,33.74,77690.81,41.3,0.11353,9e-05,12.8668]
[1777129370920,33.75,77690.73,41.3,0.11354,9e-05,12.86763]
[1777129376507,33.75,77687.1,41.3,0.11327,9e-05,12.84449]
[1777129381542,33.75,77685.82,41.3,0.11318,8e-05,12.83742]
[1777129386827,33.76,77685.98,41.3,0.11321,9e-05,12.84008]
[1777129393626,33.76,77686.81,41.3,0.11332,9e-05,12.84891]
[1777129399668,33.77,77688.39,41.3,0.11348,9e-05,12.86207]
[1777129404703,33.77,77688.18,41.3,0.11348,9e-05,12.86224]
[1777129410749,33.77,77688.38,41.3,0.11352,9e-05,12.8656]
[1777129415784,33.77,77688.08,41.3,0.11349,9e-05,12.86099]
[1777129423839,33.78,77688.37,41.3,0.11354,9e-05,12.8656]
[1777129428874,33.78,77688.31,41.3,0.11356,9e-05,12.86674]
[1777129433910,33.78,77688.54,41.3,0.1136,9e-05,12.8699]
[1777129438945,33.79,77688.72,41.3,0.11363,9e-05,12.87269]
[1777129443980,33.79,77688.34,41.3,0.11362,9e-05,12.87156]
[1777129449015,33.79,77688.58,41.3,0.11366,9e-05,12.87478]
[1777129460091,33.8,77688.51,41.3,0.11369,9e-05,12.87761]
[1777129465127,33.8,77687.78,41.3,0.11365,9e-05,12.87401]
[1777129470161,33.8,77684.53,41.3,0.11339,8e-05,12.85267]
[1777129475197,33.81,77681.05,41.3,0.11309,8e-05,12.82582]
[1777129480236,33.81,77681.28,41.3,0.11313,8e-05,12.82941]
[1777129482476,33.81,77681.09,41.3,0.11312,8e-05,12.82847]
[1777129482577,33.81,77681.22,41.3,0.11314,8e-05,12.8302]
[1777129484980,33.81,77681.15,41.3,0.11314,8e-05,12.82971]
[1777129490333,33.82,77681.67,41.3,0.1132,8e-05,12.83484]
[1777129492777,33.82,77681.67,41.3,0.1132,8e-05,12.83534]
[1777129494838,33.82,77683.13,41.3,0.11334,8e-05,12.84653]
[1777129496097,33.82,77684.9,41.3,0.1135,9e-05,12.85939]
[1777129501383,33.82,77690.92,41.3,0.11404,9e-05,12.90403]
[1777129506616,33.82,77690.92,41.3,0.11405,9e-05,12.90525]
[1777129512858,33.83,77690.7,41.3,0.11406,9e-05,12.90552]
[1777129518571,33.83,77690.71,41.3,0.11408,9e-05,12.90736]
[1777129527565,33.84,77690.57,41.3,0.1141,9e-05,12.9092]
[1777129537638,33.84,77690.58,41.3,0.11411,9e-05,12.90789]
[1777129543679,33.84,77690.6,41.3,0.11413,9e-05,12.90964]
[1777129548715,33.85,77692.74,41.3,0.11433,9e-05,12.92598]
[1777129554757,33.85,77692.88,41.3,0.11435,9e-05,12.92829]
[1777129562813,33.85,77691.38,41.3,0.11425,9e-05,12.91943]
[1777129567848,33.85,77690.84,41.3,0.11421,9e-05,12.91666]
[1777129573891,33.86,77691.81,41.3,0.11431,9e-05,12.92466]
[1777129578926,33.86,77691.84,41.3,0.11432,9e-05,12.92575]
[1777129583961,33.86,77691.64,41.3,0.11432,9e-05,12.92519]
[1777129592017,33.86,77692.45,41.3,0.11437,9e-05,12.92804]
[1777129597052,33.86,77691.75,41.3,0.11432,9e-05,12.92389]
[1777129602087,33.86,77692.2,41.3,0.11437,9e-05,12.92785]
[1777129607121,33.86,77692.8,41.3,0.11443,9e-05,12.93283]
[1777129612157,33.87,77699.02,41.3,0.11497,9e-05,12.97733]
[1777129617192,33.87,77705.73,41.3,0.11555,9e-05,13.02482]
[1777129619435,33.87,77705.36,41.3,0.11552,9e-05,13.02223]
[1777129625248,33.87,77704.95,41.3,0.11548,9e-05,13.01942]
[1777129629883,33.87,77703.68,41.3,0.11538,9e-05,13.01052]
[1777129637333,33.87,77705.03,41.3,0.11549,9e-05,13.02019]
[1777129643377,33.87,77705.05,41.3,0.1155,9e-05,13.02042]
[1777129648411,33.87,77706.88,41.3,0.11565,9e-05,13.03338]
[1777129653446,33.87,77706.83,41.3,0.11562,9e-05,13.02887]
[1777129658481,33.87,77706.63,41.3,0.1156,9e-05,13.02743]
[1777129663903,33.87,77705.52,41.3,0.11551,9e-05,13.01964]
[1777129670565,33.87,77700.87,41.3,0.11511,9e-05,12.98703]
[1777129675600,33.87,77701.28,41.3,0.11515,9e-05,12.9904]
[1777129681642,33.87,77702.51,41.3,0.11526,9e-05,12.99966]
[1777129686677,33.87,77704.08,41.3,0.11541,9e-05,13.01127]
[1777129693726,33.87,77704.12,41.3,0.11542,9e-05,13.01223]
[1777129698760,33.87,77703.63,41.3,0.11538,9e-05,13.00929]
[1777129704803,33.87,77703.63,41.3,0.11539,9e-05,13.00992]
[1777129709838,33.87,77703.77,41.3,0.11541,9e-05,13.01142]
[1777129714873,33.88,77703.81,41.3,0.11539,9e-05,13.0081]
[1777129725023,33.88,77703.81,41.3,0.1154,9e-05,13.00918]
[1777129730059,33.88,77696.04,41.3,0.11474,9e-05,12.95506]
[1777129732072,33.88,77684.53,41.3,0.11377,9e-05,12.87451]
[1777129737108,33.88,77687.95,41.3,0.11407,9e-05,12.89998]
[1777129743150,33.88,77686.95,41.3,0.11401,9e-05,12.89445]
[1777129748185,33.89,77686.98,41.3,0.11403,9e-05,12.89588]
[1777129756241,33.89,77686.77,41.3,0.11403,9e-05,12.89626]
[1777129761276,33.89,77686.55,41.3,0.11403,9e-05,12.89583]
[1777129766311,33.89,77684.86,41.3,0.1139,9e-05,12.8851]
[1777129772352,33.9,77684.84,41.3,0.11388,9e-05,12.88219]
[1777129777388,33.9,77684.74,41.3,0.11389,9e-05,12.88259]
[1777129782422,33.9,77684.7,41.3,0.1139,9e-05,12.88339]
[1777129787458,33.9,77684.81,41.3,0.11392,9e-05,12.88521]
[1777129792492,33.9,77684.44,41.3,0.1139,9e-05,12.88363]
[1777129797527,33.91,77683.77,41.3,0.11385,9e-05,12.87995]
[1777129802562,33.91,77682.18,41.3,0.11373,8e-05,12.8698]
[1777129807598,33.91,77680.22,41.3,0.11358,8e-05,12.85713]
[1777129812632,33.91,77679.4,41.3,0.11352,8e-05,12.85257]
[1777129813901,33.91,77679.4,41.3,0.11352,8e-05,12.85257]
[1777129826931,33.91,77680.9,41.3,0.11366,8e-05,12.86386]
[1777129828338,33.91,77680.9,41.3,0.11367,8e-05,12.86439]
[1777129837228,33.91,77682.04,41.3,0.11377,8e-05,12.87318]
[1777129844812,33.92,77681.94,41.3,0.11376,8e-05,12.87053]
[1777129844819,33.92,77681.94,41.3,0.11376,8e-05,12.87053]
[1777129844881,33.92,77681.94,41.3,0.11378,8e-05,12.87179]
[1777129850160,33.92,77681.07,41.3,0.11371,8e-05,12.86652]
[1777129855472,33.92,77681.2,41.3,0.11374,8e-05,12.86882]
[1777129860796,33.93,77681.2,41.3,0.11377,8e-05,12.87075]
[1777129866168,33.93,77681.59,41.3,0.11382,8e-05,12.87486]
[1777129871500,33.93,77681.81,41.3,0.11385,8e-05,12.87775]
[1777129877278,33.94,77681.71,41.3,0.11386,8e-05,12.87838]
[1777129882638,33.94,77681.52,41.3,0.11386,8e-05,12.87839]
[1777129887955,33.94,77681.84,41.3,0.1139,9e-05,12.88197]
[1777129893299,33.94,77681.91,41.3,0.1139,9e-05,12.88017]
[1777129898622,33.95,77682.61,41.3,0.11398,9e-05,12.88638]
[1777129903951,33.95,77682.33,41.3,0.11397,9e-05,12.88591]
[1777129909282,33.95,77682.08,41.3,0.11397,9e-05,12.88535]
[1777129914625,33.95,77682.33,41.3,0.114,9e-05,12.88805]
[1777129919985,33.95,77681.96,41.3,0.11398,9e-05,12.88664]
[1777129925811,33.96,77682.12,41.3,0.11402,9e-05,12.88966]
[1777129931177,33.96,77682.08,41.3,0.11403,9e-05,12.89009]
[1777129936526,33.96,77681.88,41.3,0.11403,9e-05,12.89033]
[1777129941872,33.96,77681.68,41.3,0.11402,9e-05,12.88982]
[1777129947237,33.97,77682.31,41.3,0.1141,9e-05,12.89579]
[1777129952594,33.97,77682.41,41.3,0.11411,9e-05,12.89737]
[1777129957977,33.97,77691.77,41.3,0.1149,9e-05,12.96035]
[1777129963322,33.97,77691.78,41.3,0.1149,9e-05,12.96074]
[1777129968672,33.97,77692.05,41.3,0.11494,9e-05,12.96323]
[1777129974031,33.97,77692.03,41.3,0.11494,9e-05,12.96355]
[1777129979381,33.97,77689.83,41.3,0.11476,9e-05,12.94866]
[1777129984747,33.98,77689.63,41.3,0.11475,9e-05,12.94812]
[1777129990088,33.98,77690.12,41.3,0.1148,9e-05,12.9522]
[1777129995456,33.98,77690.12,41.3,0.11481,9e-05,12.95272]
[1777130000813,33.98,77689.56,41.3,0.11477,9e-05,12.94974]
[1777130006178,33.98,77689.17,41.3,0.11475,9e-05,12.9477]
[1777130009052,33.98,77688.7,41.3,0.11471,9e-05,12.94484]
[1777130014205,33.98,77686.46,41.3,0.1145,9e-05,12.92576]
[1777130018495,33.98,77685.09,41.3,0.11439,9e-05,12.91685]
[1777130024125,33.99,77685.49,41.3,0.11444,9e-05,12.92091]
[1777130029159,33.99,77685.47,41.3,0.11445,9e-05,12.9216]
[1777130034195,33.99,77685.69,41.3,0.11448,9e-05,12.92394]
[1777130039230,33.99,77689.48,41.3,0.11481,9e-05,12.95127]
[1777130043603,33.99,77693.38,41.3,0.11515,9e-05,12.97896]
[1777130049490,33.99,77693.46,41.3,0.11516,9e-05,12.98005]
[1777130049986,33.99,77693.73,41.3,0.11519,9e-05,12.98203]
[1777130050282,33.99,77693.73,41.3,0.11519,9e-05,12.98203]
[1777130057338,33.99,77694.09,41.3,0.11523,9e-05,12.98519]
[1777130059080,33.99,77694.09,41.3,0.11523,9e-05,12.98538]
[1777130063983,33.99,77694.05,41.3,0.11523,9e-05,12.9856]
[1777130070454,34.0,77693.97,41.3,0.11523,9e-05,12.98578]
[1777130075489,34.0,77693.66,41.3,0.11518,9e-05,12.98005]
[1777130082049,34.0,77694.11,41.3,0.11523,9e-05,12.98368]
[1777130087410,34.0,77694.38,41.3,0.11526,9e-05,12.98641]
[1777130093689,34.0,77694.3,41.3,0.11526,9e-05,12.98655]
[1777130099022,34.0,77694.3,41.3,0.11527,9e-05,12.98727]
[1777130104377,34.0,77694.12,41.3,0.11526,9e-05,12.9866]
[1777130109742,34.0,77694.18,41.3,0.11528,9e-05,12.98763]
[1777130115127,34.0,77694.18,41.3,0.11528,9e-05,12.98811]
[1777130120478,34.01,77694.48,41.3,0.11532,9e-05,12.99105]
[1777130125835,34.01,77694.18,41.3,0.1153,9e-05,12.98941]
[1777130131191,34.01,77694.4,41.3,0.11533,9e-05,12.99167]
[1777130136545,34.01,77694.23,41.3,0.11529,9e-05,12.98682]
[1777130141903,34.01,77693.98,41.3,0.11528,9e-05,12.98594]
[1777130147284,34.01,77694.15,41.3,0.1153,9e-05,12.98775]
[1777130152637,34.01,77693.36,41.3,0.11524,9e-05,12.98295]
[1777130158020,34.01,77693.77,41.3,0.11529,9e-05,12.98657]
[1777130163396,34.01,77693.63,41.3,0.11528,9e-05,12.98595]
[1777130168737,34.02,77693.63,41.3,0.11529,9e-05,12.98668]
[1777130174104,34.02,77693.53,41.3,0.11529,9e-05,12.98658]
[1777130179447,34.02,77693.58,41.3,0.1153,9e-05,12.98775]
[1777130180895,34.02,77693.58,41.3,0.1153,9e-05,12.98787]
[1777130180920,34.02,77693.74,41.3,0.11532,9e-05,12.98911]
[1777130181605,34.02,77693.74,41.3,0.11532,9e-05,12.98911]
[1777130182504,34.02,77693.55,41.3,0.1153,9e-05,12.98789]
[1777130184176,34.02,77693.68,41.3,0.11532,9e-05,12.98903]
[1777130184846,34.02,77693.68,41.3,0.11532,9e-05,12.98903]
[1777130184867,34.02,77693.85,41.3,0.11533,9e-05,12.99033]
[1777130186812,34.02,77693.52,41.3,0.11531,9e-05,12.98848]
[1777130186941,34.02,77694.19,41.3,0.11537,9e-05,12.99365]
[1777130191936,34.02,77699.52,41.3,0.11583,9e-05,13.02906]
[1777130198097,34.03,77699.71,41.3,0.11587,9e-05,13.03277]
[1777130198333,34.03,77699.71,41.3,0.11587,9e-05,13.03277]
[1777130203413,34.03,77699.97,41.3,0.11592,9e-05,13.03654]
[1777130208503,34.04,77700.02,41.3,0.11594,9e-05,13.03841]
[1777130214511,34.04,77699.36,41.3,0.11592,9e-05,13.03638]
[1777130219827,34.04,77699.87,41.3,0.11598,9e-05,13.04138]
[1777130220802,34.04,77699.87,41.3,0.11599,9e-05,13.04207]
[1777130221625,34.04,77699.87,41.3,0.11599,9e-05,13.04241]
[1777130221692,34.04,77699.87,41.3,0.11599,9e-05,13.04241]
[1777130221858,34.04,77699.87,41.3,0.116,9e-05,13.04275]
[1777130222583,34.04,77699.87,41.3,0.116,9e-05,13.04275]
[1777130222660,34.04,77699.87,41.3,0.116,9e-05,13.04273]
[1777130226731,34.05,77699.89,41.3,0.11601,9e-05,13.04387]
[1777130226832,34.05,77699.93,41.3,0.11602,9e-05,13.04447]
[1777130232586,34.05,77699.91,41.3,0.11601,9e-05,13.0441]
[1777130237339,34.05,77704.83,41.3,0.11643,9e-05,13.07846]
[1777130243666,34.05,77704.56,41.3,0.1164,9e-05,13.07589]
[1777130243965,34.05,77704.56,41.3,0.1164,9e-05,13.07589]
[1777130249616,34.04,77704.56,41.3,0.1164,9e-05,13.07561]
[1777130254942,34.04,77703.95,41.3,0.11631,9e-05,13.06662]
[1777130260277,34.04,77704.24,41.3,0.11633,9e-05,13.06805]
[1777130265605,34.04,77704.28,41.3,0.11633,9e-05,13.06807]
[1777130271395,34.04,77703.57,41.3,0.11626,9e-05,13.06236]
[1777130276733,34.04,77703.55,41.3,0.11625,9e-05,13.06188]
[1777130282058,34.04,77703.55,41.3,0.11624,9e-05,13.06147]
[1777130287390,34.04,77703.58,41.3,0.11624,9e-05,13.06127]
[1777130292754,34.04,77703.45,41.3,0.11622,9e-05,13.05985]
[1777130298090,34.04,77704.28,41.3,0.11629,9e-05,13.06518]
[1777130303427,34.04,77703.94,41.3,0.11625,9e-05,13.06234]
[1777130308760,34.04,77703.85,41.3,0.11624,9e-05,13.06126]
[1777130314103,34.03,77703.16,41.3,0.11614,9e-05,13.05177]
[1777130315064,34.03,77703.24,41.3,0.11615,9e-05,13.05218]
[1777130316871,34.03,77703.24,41.3,0.11615,9e-05,13.05238]
[1777130322096,34.04,77703.48,41.3,0.11619,9e-05,13.05543]
[1777130325008,34.04,77703.33,41.3,0.11618,9e-05,13.05492]
[1777130330111,34.04,77703.84,41.3,0.11625,9e-05,13.06013]
[1777130330113,34.04,77703.84,41.3,0.11625,9e-05,13.06013]
[1777130335455,34.04,77702.16,41.3,0.11612,9e-05,13.04974]
[1777130338776,34.04,77700.88,41.3,0.11602,9e-05,13.04161]
[1777130340047,34.05,77701.01,41.3,0.11604,9e-05,13.04281]
[1777130340792,34.05,77700.62,41.3,0.11601,9e-05,13.04036]
[1777130346112,34.05,77700.53,41.3,0.11601,9e-05,13.04091]
[1777130351426,34.05,77701.47,41.3,0.11612,9e-05,13.04955]
[1777130356737,34.05,77701.47,41.3,0.11613,9e-05,13.05038]
[1777130359899,34.06,77701.04,41.3,0.11611,9e-05,13.04875]
[1777130360653,34.06,77701.04,41.3,0.11611,9e-05,13.04903]
[1777130366521,34.06,77701.13,41.3,0.11615,9e-05,13.0516]
[1777130371556,34.06,77701.11,41.3,0.11613,9e-05,13.04869]
[1777130376592,34.06,77701.83,41.3,0.11621,9e-05,13.0551]
[1777130383357,34.07,77701.66,41.3,0.11621,9e-05,13.05497]
[1777130386738,34.07,77701.59,41.3,0.11622,9e-05,13.05579]
[1777130386817,34.07,77701.59,41.3,0.11622,9e-05,13.05605]
[1777130392703,34.07,77701.44,41.3,0.1162,9e-05,13.05442]
[1777130393194,34.07,77701.44,41.3,0.1162,9e-05,13.05442]
[1777130394034,34.07,77701.19,41.3,0.11618,9e-05,13.05257]
[1777130395820,34.07,77701.23,41.3,0.11619,9e-05,13.05311]
[1777130395884,34.07,77701.23,41.3,0.11619,9e-05,13.05337]
[1777130397161,34.07,77701.23,41.3,0.11619,9e-05,13.05337]
[1777130403781,34.07,77701.76,41.3,0.11623,9e-05,13.05631]
[1777130408816,34.07,77701.26,41.3,0.11618,9e-05,13.05229]
[1777130411883,34.07,77701.26,41.3,0.11618,9e-05,13.05229]
[1777130411946,34.07,77701.63,41.3,0.1162,9e-05,13.0546]
[1777130418886,34.07,77701.37,41.3,0.1162,9e-05,13.05454]
[1777130422989,34.07,77703.36,41.3,0.11638,9e-05,13.06922]
[1777130423108,34.07,77703.36,41.3,0.11638,9e-05,13.06922]
[1777130423228,34.07,77704.96,41.3,0.11652,9e-05,13.08069]
[1777130425271,34.07,77705.85,41.3,0.11661,9e-05,13.08735]
[1777130426538,34.07,77707.05,41.3,0.11671,9e-05,13.09599]
[1777130432471,34.07,77708.72,41.3,0.11684,9e-05,13.10465]
[1777130438023,34.08,77708.69,41.3,0.11685,9e-05,13.10549]
[1777130448095,34.08,77708.69,41.3,0.11687,9e-05,13.10712]
[1777130457157,34.08,77709.06,41.3,0.11692,9e-05,13.11103]
[1777130467227,34.08,77709.06,41.3,0.11694,9e-05,13.11232]
[1777130477319,34.09,77709.04,41.3,0.11695,9e-05,13.11339]
[1777130482354,34.09,77708.98,41.3,0.11695,9e-05,13.11368]
[1777130487390,34.09,77708.99,41.3,0.11696,9e-05,13.11434]
[1777130497460,34.09,77708.99,41.3,0.11694,9e-05,13.11137]
[1777130505126,34.09,77708.99,41.3,0.11694,9e-05,13.11137]
[1777130513572,34.09,77709.02,41.3,0.11697,9e-05,13.1135]
[1777130518937,34.09,77710.22,41.3,0.11708,9e-05,13.12236]
[1777130524045,34.1,77713.47,41.3,0.11737,9e-05,13.14573]
[1777130529683,34.1,77719.25,41.3,0.11787,9e-05,13.18663]
[1777130534719,34.1,77719.13,41.3,0.11786,9e-05,13.18593]
[1777130539754,34.1,77719.28,41.3,0.11788,9e-05,13.18716]
[1777130545796,34.1,77719.14,41.3,0.11787,9e-05,13.18639]
[1777130551402,34.1,77719.07,41.3,0.11786,9e-05,13.186]
[1777130557879,34.1,77719.51,41.3,0.11788,9e-05,13.18526]
[1777130562914,34.1,77719.85,41.3,0.11791,9e-05,13.1878]
[1777130572692,34.1,77719.54,41.3,0.11788,9e-05,13.18567]
[1777130572695,34.1,77719.54,41.3,0.11788,9e-05,13.18567]
[1777130580034,34.1,77721.76,41.3,0.11808,9e-05,13.20168]
[1777130587085,34.1,77721.84,41.3,0.11809,9e-05,13.20228]
[1777130595141,34.1,77721.76,41.3,0.11808,9e-05,13.20181]
[1777130600226,34.1,77721.79,41.3,0.11808,9e-05,13.20213]
[1777130606223,34.1,77721.62,41.3,0.11807,9e-05,13.20111]
[1777130613275,34.1,77721.85,41.3,0.11806,9e-05,13.19882]
[1777130618309,34.1,77721.92,41.3,0.11807,9e-05,13.19952]
[1777130623239,34.1,77721.74,41.3,0.11806,9e-05,13.19842]
[1777130628381,34.1,77721.96,41.3,0.11808,9e-05,13.20024]
[1777130633521,34.1,77721.89,41.3,0.11808,9e-05,13.19988]
[1777130640466,34.1,77722.15,41.3,0.1181,9e-05,13.20214]
[1777130642691,34.1,77722.9,41.3,0.11817,9e-05,13.20747]
[1777130652549,34.1,77724.58,41.3,0.11832,9e-05,13.21968]
[1777130657586,34.1,77724.66,41.3,0.11833,9e-05,13.2204]
[1777130665642,34.1,77724.89,41.3,0.11835,9e-05,13.22229]
[1777130671683,34.1,77726.11,41.3,0.11843,9e-05,13.22691]
[1777130682760,34.1,77725.92,41.3,0.11842,9e-05,13.22601]
[1777130687796,34.1,77725.98,41.3,0.11843,9e-05,13.22667]
[1777130692831,34.11,77725.69,41.3,0.11841,9e-05,13.22488]
[1777130701894,34.11,77725.7,41.3,0.11841,9e-05,13.22546]
[1777130706928,34.11,77727.22,41.3,0.11855,9e-05,13.23644]
[1777130708741,34.11,77733.0,41.3,0.11905,9e-05,13.27722]
[1777130709900,34.11,77732.83,41.3,0.11904,9e-05,13.27602]
[1777130710623,34.11,77734.59,41.3,0.11919,9e-05,13.28843]
[1777130718007,34.11,77735.12,41.3,0.11924,9e-05,13.29207]
[1777130718788,34.11,77735.12,41.3,0.11924,9e-05,13.29207]
[1777130724049,34.11,77734.97,41.3,0.11923,9e-05,13.2911]
[1777130729083,34.11,77738.14,41.3,0.1195,9e-05,13.31355]
[1777130738146,34.11,77738.0,41.3,0.11946,9e-05,13.30854]
[1777130743182,34.11,77729.25,41.3,0.1187,9e-05,13.24721]
[1777130749224,34.11,77729.06,41.3,0.11869,9e-05,13.24651]
[1777130758287,34.11,77729.0,41.3,0.1187,9e-05,13.24709]
[1777130760161,34.11,77728.86,41.3,0.11869,9e-05,13.24622]
[1777130765339,34.11,77728.64,41.3,0.11868,9e-05,13.24537]
[1777130770376,34.11,77728.65,41.3,0.11869,9e-05,13.24605]
[1777130778432,34.11,77728.64,41.3,0.1187,9e-05,13.24688]
[1777130782323,34.12,77729.47,41.3,0.11878,9e-05,13.25309]
[1777130788502,34.12,77729.67,41.3,0.11881,9e-05,13.25531]
[1777130793536,34.12,77729.33,41.3,0.11875,9e-05,13.24935]
[1777130801593,34.12,77729.37,41.3,0.11877,9e-05,13.25066]
[1777130804444,34.12,77729.37,41.3,0.11877,9e-05,13.25066]
[1777130814686,34.12,77728.65,41.3,0.11873,9e-05,13.24724]
[1777130819723,34.12,77727.99,41.3,0.11868,9e-05,13.24334]
[1777130824759,34.13,77726.08,41.3,0.11852,9e-05,13.23061]
[1777130826126,34.13,77726.08,41.3,0.11852,9e-05,13.23061]
[1777130831808,34.13,77726.04,41.3,0.11853,9e-05,13.23132]
[1777130836842,34.13,77726.04,41.3,0.11854,9e-05,13.23201]
[1777130841877,34.13,77723.72,41.3,0.11835,9e-05,13.21639]
[1777130850912,34.13,77723.68,41.3,0.11835,9e-05,13.21657]
[1777130852547,34.13,77723.81,41.3,0.11834,9e-05,13.21422]
[1777130852668,34.13,77723.45,41.3,0.11831,9e-05,13.21183]
[1777130853300,34.13,77723.45,41.3,0.11831,9e-05,13.21183]
[1777130859012,34.13,77723.66,41.3,0.11834,9e-05,13.21417]
[1777130865047,34.14,77723.86,41.3,0.11837,9e-05,13.2165]
[1777130870082,34.14,77724.76,41.3,0.11845,9e-05,13.22345]
[1777130876123,34.14,77723.84,41.3,0.11838,9e-05,13.2177]
[1777130881158,34.14,77723.24,41.3,0.11834,9e-05,13.21413]
[1777130886194,34.14,77723.82,41.3,0.1184,9e-05,13.21885]
[1777130891695,34.14,77723.52,41.3,0.11838,9e-05,13.21722]
[1777130898277,34.14,77723.93,41.3,0.11843,9e-05,13.22107]
[1777130903314,34.14,77723.62,41.3,0.11841,9e-05,13.21948]
[1777130913383,34.15,77723.62,41.3,0.11839,9e-05,13.2165]
[1777130917622,34.15,77723.62,41.3,0.11839,9e-05,13.2165]
[1777130917723,34.15,77723.62,41.3,0.1184,9e-05,13.21698]
[1777130923457,34.14,77723.4,41.3,0.11836,9e-05,13.21407]
[1777130928501,34.14,77723.87,41.3,0.11839,9e-05,13.21669]
[1777130934534,34.14,77725.9,41.3,0.11855,9e-05,13.22906]
[1777130937993,34.14,77726.1,41.3,0.11855,9e-05,13.22974]
[1777130938562,34.14,77726.43,41.3,0.11858,9e-05,13.23182]
[1777130943597,34.14,77726.35,41.3,0.11858,9e-05,13.23178]
[1777130948631,34.14,77726.15,41.3,0.11857,9e-05,13.23091]
[1777130953667,34.14,77726.08,41.3,0.11857,9e-05,13.23097]
[1777130960784,34.14,77726.22,41.3,0.11859,9e-05,13.2324]
[1777130967696,34.14,77726.4,41.3,0.11861,9e-05,13.23454]
[1777130973544,34.14,77726.42,41.3,0.11862,9e-05,13.23508]
[1777130978842,34.15,77726.43,41.3,0.1186,9e-05,13.23187]
[1777130982605,34.15,77726.44,41.3,0.1186,9e-05,13.23214]
[1777130987905,34.15,77726.71,41.3,0.11864,9e-05,13.23483]
[1777130992940,34.15,77726.73,41.3,0.11865,9e-05,13.23547]
[1777130998981,34.15,77726.88,41.3,0.11867,9e-05,13.23712]
[1777131005174,34.15,77726.82,41.3,0.11867,9e-05,13.23709]
[1777131011544,34.15,77730.24,41.3,0.11897,9e-05,13.26157]
[1777131018116,34.15,77730.24,41.3,0.11898,9e-05,13.26224]
[1777131023151,34.15,77726.42,41.3,0.11865,9e-05,13.23581]
[1777131028186,34.15,77725.91,41.3,0.11861,9e-05,13.23275]
[1777131033221,34.15,77725.79,41.3,0.11858,9e-05,13.22827]
[1777131039263,34.16,77725.8,41.3,0.11859,9e-05,13.22898]
[1777131045305,34.16,77726.15,41.3,0.11863,9e-05,13.23206]
[1777131050339,34.16,77722.47,41.3,0.11831,9e-05,13.20672]
[1777131055375,34.16,77722.28,41.3,0.1183,9e-05,13.20604]
[1777131060409,34.16,77721.22,41.3,0.11822,9e-05,13.19921]
[1777131060805,34.16,77721.22,41.3,0.11822,9e-05,13.19921]
[1777131066453,34.16,77721.67,41.3,0.11827,9e-05,13.20313]
[1777131071488,34.16,77722.04,41.3,0.11831,9e-05,13.20632]
[1777131078537,34.16,77718.07,41.3,0.11797,9e-05,13.17922]
[1777131083571,34.17,77714.56,41.3,0.11768,9e-05,13.15534]
[1777131089613,34.17,77713.52,41.3,0.1176,9e-05,13.14908]
[1777131094649,34.17,77711.15,41.3,0.11738,9e-05,13.12914]
[1777131099684,34.17,77710.57,41.3,0.11734,9e-05,13.12604]
[1777131104719,34.17,77709.77,41.3,0.11728,9e-05,13.12134]
[1777131109754,34.17,77709.63,41.3,0.11728,9e-05,13.12124]
[1777131114789,34.18,77709.72,41.3,0.1173,9e-05,13.12272]
[1777131120879,34.18,77709.49,41.3,0.11729,9e-05,13.12207]
[1777131124929,34.18,77709.51,41.3,0.1173,9e-05,13.12252]
[1777131125727,34.18,77709.51,41.3,0.1173,9e-05,13.12252]
[1777131126627,34.18,77709.51,41.3,0.1173,9e-05,13.12298]
[1777131127358,34.18,77710.03,41.3,0.11735,9e-05,13.12678]
[1777131127997,34.18,77709.77,41.3,0.11733,9e-05,13.1251]
[1777131129947,34.18,77709.77,41.3,0.11733,9e-05,13.12524]
[1777131139270,34.18,77709.47,41.3,0.11732,9e-05,13.12399]
[1777131139876,34.18,77709.47,41.3,0.11732,9e-05,13.12399]
[1777131145049,34.18,77709.16,41.3,0.11731,9e-05,13.12316]
[1777131150085,34.18,77708.26,41.3,0.11724,9e-05,13.11764]
[1777131155120,34.19,77709.44,41.3,0.11732,9e-05,13.12241]
[1777131157784,34.19,77709.49,41.3,0.11732,9e-05,13.12288]
[1777131166197,34.19,77709.02,41.3,0.1173,9e-05,13.12079]
[1777131172238,34.19,77708.99,41.3,0.1173,9e-05,13.12131]
[1777131182287,34.19,77709.13,41.3,0.11732,9e-05,13.12276]
[1777131182310,34.19,77709.11,41.3,0.11733,9e-05,13.12331]
[1777131185216,34.19,77708.97,41.3,0.11731,9e-05,13.1221]
[1777131185925,34.19,77708.97,41.3,0.11731,9e-05,13.1221]
[1777131186338,34.19,77713.41,41.3,0.11769,9e-05,13.15289]
[1777131186944,34.19,77713.41,41.3,0.11769,9e-05,13.15289]
[1777131187272,34.19,77713.41,41.3,0.11769,9e-05,13.15289]
[1777131193017,34.19,77717.36,41.3,0.11804,9e-05,13.1808]
[1777131198422,34.19,77716.12,41.3,0.11794,9e-05,13.17252]
[1777131200355,34.19,77716.29,41.3,0.11795,9e-05,13.17378]
[1777131202908,34.19,77716.49,41.3,0.11797,9e-05,13.17532]
[1777131206944,34.19,77716.64,41.3,0.11799,9e-05,13.17665]
[1777131207865,34.19,77716.3,41.3,0.11796,9e-05,13.17434]
[1777131210560,34.19,77716.5,41.3,0.11798,9e-05,13.17589]
[1777131216548,34.19,77721.75,41.3,0.11841,9e-05,13.20902]
[1777131221582,34.19,77720.45,41.3,0.1183,9e-05,13.20012]
[1777131227625,34.19,77720.54,41.3,0.11831,9e-05,13.20109]
[1777131233666,34.2,77721.11,41.3,0.11836,9e-05,13.2054]
[1777131234015,34.2,77721.11,41.3,0.11836,9e-05,13.2054]
[1777131239709,34.2,77721.19,41.3,0.11837,9e-05,13.20629]
[1777131241859,34.2,77721.32,41.3,0.11839,9e-05,13.20726]
[1777131249778,34.2,77721.27,41.3,0.11839,9e-05,13.20743]
[1777131254594,34.2,77722.16,41.3,0.11847,9e-05,13.21394]
[1777131256658,34.2,77722.38,41.3,0.11849,9e-05,13.21559]
[1777131259186,34.2,77722.56,41.3,0.11851,9e-05,13.21701]
[1777131262806,34.2,77722.29,41.3,0.11849,9e-05,13.21528]
[1777131264069,34.2,77722.15,41.3,0.11848,9e-05,13.21441]
[1777131267059,34.2,77727.6,41.3,0.11895,9e-05,13.25286]
[1777131272940,34.2,77726.72,41.3,0.11885,9e-05,13.24262]
[1777131277975,34.2,77725.59,41.3,0.11875,9e-05,13.23489]
[1777131283010,34.2,77725.94,41.3,0.11878,9e-05,13.2376]
[1777131289051,34.2,77726.75,41.3,0.11886,9e-05,13.24361]
[1777131294087,34.2,77728.43,41.3,0.11901,9e-05,13.25563]
[1777131299122,34.2,77728.8,41.3,0.11904,9e-05,13.25842]
[1777131304157,34.2,77729.46,41.3,0.1191,9e-05,13.26328]
[1777131310199,34.2,77729.45,41.3,0.11911,9e-05,13.26347]
[1777131315233,34.2,77729.64,41.3,0.11912,9e-05,13.26504]
[1777131322282,34.2,77729.56,41.3,0.11912,9e-05,13.2649]
[1777131330339,34.2,77729.6,41.3,0.11913,9e-05,13.26564]
[1777131336381,34.2,77729.56,41.3,0.1191,9e-05,13.26159]
[1777131349472,34.21,77729.28,41.3,0.11909,9e-05,13.26056]
[1777131359541,34.21,77729.49,41.3,0.11912,9e-05,13.26273]
[1777131365584,34.21,77729.42,41.3,0.11912,9e-05,13.26266]
[1777131370619,34.21,77729.32,41.3,0.11911,9e-05,13.26231]
[1777131374827,34.21,77729.44,41.3,0.11913,9e-05,13.26337]
[1777131380689,34.21,77729.84,41.3,0.11917,9e-05,13.26665]
[1777131385724,34.21,77729.9,41.3,0.11918,9e-05,13.2674]
[1777131390759,34.21,77730.04,41.3,0.11919,9e-05,13.2687]
[1777131393382,34.21,77732.62,41.3,0.11939,9e-05,13.28281]
[1777131395015,34.21,77736.87,41.3,0.11976,9e-05,13.31276]
[1777131400062,34.21,77737.02,41.3,0.11977,9e-05,13.3138]
[1777131406052,34.21,77737.02,41.3,0.11977,9e-05,13.31365]
[1777131408285,34.21,77741.7,41.3,0.12018,9e-05,13.34647]
[1777131413925,34.21,77741.59,41.3,0.12016,9e-05,13.34521]
[1777131418961,34.21,77740.31,41.3,0.12005,9e-05,13.3358]
[1777131423996,34.21,77740.4,41.3,0.12005,9e-05,13.33614]
[1777131429059,34.21,77731.89,41.3,0.1193,9e-05,13.27615]
[1777131433025,34.21,77726.41,41.3,0.11883,9e-05,13.23787]
[1777131438095,34.21,77725.66,41.3,0.11877,9e-05,13.23297]
[1777131444137,34.21,77726.05,41.3,0.11881,9e-05,13.23591]
[1777131447761,34.21,77725.85,41.3,0.11879,9e-05,13.23454]
[1777131453199,34.21,77723.65,41.3,0.11857,9e-05,13.21499]
[1777131458235,34.21,77722.68,41.3,0.11848,9e-05,13.20822]
[1777131463270,34.21,77720.29,41.3,0.11828,9e-05,13.19156]
[1777131469315,34.21,77719.38,41.3,0.1182,9e-05,13.18554]
[1777131475925,34.21,77720.05,41.3,0.11826,9e-05,13.19054]
[1777131481398,34.21,77720.13,41.3,0.11828,9e-05,13.19164]
[1777131487440,34.21,77719.08,41.3,0.11819,9e-05,13.18467]
[1777131498518,34.21,77720.01,41.3,0.11828,9e-05,13.19179]
[1777131511276,34.22,77719.69,41.3,0.11825,9e-05,13.18972]
[1777131520023,34.22,77719.31,41.3,0.1182,9e-05,13.18353]
[1777131528154,34.22,77719.33,41.3,0.1182,9e-05,13.18387]
[1777131533762,34.22,77719.33,41.3,0.11821,9e-05,13.18425]
[1777131538798,34.22,77719.54,41.3,0.11823,9e-05,13.18589]
[1777131541638,34.22,77719.31,41.3,0.11821,9e-05,13.18434]
[1777131542405,34.22,77719.31,41.3,0.11821,9e-05,13.18437]
[1777131543943,34.22,77719.31,41.3,0.11821,9e-05,13.18441]
[1777131544514,34.22,77719.32,41.3,0.11821,9e-05,13.18451]
[1777131550356,34.22,77719.31,41.3,0.11821,9e-05,13.18459]
[1777131555917,34.22,77719.23,41.3,0.11821,9e-05,13.18425]
[1777131561952,34.22,77719.23,41.3,0.11821,9e-05,13.18425]
[1777131567969,34.22,77719.02,41.3,0.11819,9e-05,13.18305]
[1777131577287,34.22,77719.03,41.3,0.1182,9e-05,13.18332]
[1777131577980,34.22,77719.03,41.3,0.11817,9e-05,13.1794]
[1777131581144,34.22,77719.03,41.3,0.11817,9e-05,13.17952]
[1777131587922,34.22,77718.98,41.3,0.11817,9e-05,13.17929]
[1777131588637,34.22,77718.84,41.3,0.11816,9e-05,13.1785]
[1777131594187,34.22,77719.29,41.3,0.1182,9e-05,13.18187]
[1777131599222,34.22,77719.4,41.3,0.11821,9e-05,13.18284]
[1777131602534,34.22,77718.33,41.3,0.11812,9e-05,13.17545]
[1777131605090,34.22,77718.79,41.3,0.11816,9e-05,13.17877]
[1777131605840,34.22,77718.97,41.3,0.11818,9e-05,13.18008]
[1777131606644,34.22,77719.09,41.3,0.11819,9e-05,13.18096]
[1777131608172,34.22,77719.04,41.3,0.11818,9e-05,13.18065]
[1777131614328,34.22,77719.05,41.3,0.11819,9e-05,13.18101]
[1777131621377,34.22,77719.13,41.3,0.1182,9e-05,13.18186]
[1777131626412,34.22,77719.37,41.3,0.11822,9e-05,13.18373]
[1777131631447,34.22,77719.16,41.3,0.11818,9e-05,13.1783]
[1777131639503,34.22,77718.99,41.3,0.11817,9e-05,13.17743]
[1777131644538,34.22,77719.59,41.3,0.11822,9e-05,13.18184]
[1777131649573,34.23,77721.07,41.3,0.11835,9e-05,13.19238]
[1777131655147,34.23,77722.03,41.3,0.11844,9e-05,13.19922]
[1777131660651,34.23,77721.45,41.3,0.11839,9e-05,13.19527]
[1777131665686,34.23,77721.49,41.3,0.11839,9e-05,13.19565]
[1777131672735,34.23,77721.45,41.3,0.11839,9e-05,13.19553]
[1777131677769,34.23,77721.77,41.3,0.11842,9e-05,13.19789]
[1777131684135,34.23,77721.49,41.3,0.1184,9e-05,13.196]
[1777131691867,34.23,77721.49,41.3,0.11837,9e-05,13.1921]
[1777131696903,34.23,77721.32,41.3,0.11835,9e-05,13.19106]
[1777131701938,34.23,77721.8,41.3,0.1184,9e-05,13.19459]
[1777131709993,34.23,77721.44,41.3,0.11837,9e-05,13.19232]
[1777131715029,34.23,77721.11,41.3,0.11834,9e-05,13.19017]
[1777131716319,34.23,77721.11,41.3,0.11834,9e-05,13.19017]
[1777131717095,34.23,77720.97,41.3,0.11833,9e-05,13.18922]
[1777131718050,34.23,77720.98,41.3,0.11833,9e-05,13.18933]
[1777131719898,34.23,77720.98,41.3,0.11833,9e-05,13.18936]
[1777131721486,34.23,77720.72,41.3,0.11831,9e-05,13.18761]
[1777131723455,34.23,77720.72,41.3,0.11831,9e-05,13.18765]
[1777131733156,34.23,77720.81,41.3,0.11833,9e-05,13.18869]
[1777131735589,34.23,77720.76,41.3,0.11832,9e-05,13.18837]
[1777131736784,34.23,77720.75,41.3,0.11832,9e-05,13.18837]
[1777131739519,34.23,77720.74,41.3,0.11832,9e-05,13.18837]
[1777131739558,34.23,77720.78,41.3,0.11833,9e-05,13.18869]
[1777131739562,34.23,77720.78,41.3,0.11833,9e-05,13.18869]
[1777131741212,34.23,77721.13,41.3,0.11835,9e-05,13.19086]
[1777131742431,34.23,77721.13,41.3,0.11835,9e-05,13.19086]
[1777131746109,34.23,77720.84,41.3,0.11832,9e-05,13.18851]
[1777131751281,34.22,77719.35,41.3,0.11813,9e-05,13.1711]
[1777131756317,34.22,77719.16,41.3,0.11809,9e-05,13.16833]
[1777131756544,34.22,77719.16,41.3,0.11809,9e-05,13.16833]
[1777131762358,34.22,77719.2,41.3,0.11807,9e-05,13.16688]
[1777131768401,34.21,77718.8,41.3,0.11802,9e-05,13.16237]
[1777131775450,34.21,77718.8,41.3,0.11799,9e-05,13.16041]
[1777131780484,34.21,77718.64,41.3,0.11796,9e-05,13.15788]
[1777131783832,34.21,77713.41,41.3,0.1175,9e-05,13.12044]
[1777131784143,34.21,77713.41,41.3,0.1175,9e-05,13.12044]
[1777131784176,34.21,77713.41,41.3,0.1175,9e-05,13.12044]
[1777131784512,34.21,77710.75,41.3,0.11727,9e-05,13.10157]
[1777131784925,34.21,77710.75,41.3,0.11727,9e-05,13.10157]
[1777131785015,34.21,77710.75,41.3,0.11727,9e-05,13.10157]
[1777131785519,34.21,77710.18,41.3,0.11721,9e-05,13.09717]
[1777131787302,34.21,77709.87,41.3,0.11718,9e-05,13.09492]
[1777131787534,34.21,77710.02,41.3,0.1172,9e-05,13.09591]
[1777131793048,34.2,77710.02,41.3,0.11718,9e-05,13.09465]
[1777131798396,34.2,77710.47,41.3,0.11719,9e-05,13.0953]
[1777131803506,34.19,77710.51,41.3,0.11716,9e-05,13.09304]
[1777131809082,34.19,77710.52,41.3,0.11714,9e-05,13.09144]
[1777131814425,34.19,77710.47,41.3,0.11707,9e-05,13.08446]
[1777131820222,34.18,77710.85,41.3,0.11708,9e-05,13.08512]
[1777131822706,34.18,77710.89,41.3,0.11706,9e-05,13.08382]
[1777131828222,34.18,77710.67,41.3,0.11701,9e-05,13.07995]
[1777131833610,34.17,77705.91,41.3,0.11658,9e-05,13.04479]
[1777131838952,34.17,77706.05,41.3,0.11657,9e-05,13.04416]
[1777131840388,34.17,77706.05,41.3,0.11656,9e-05,13.04353]
[1777131845950,34.17,77706.3,41.3,0.11656,9e-05,13.04311]
[1777131850985,34.16,77704.95,41.3,0.11642,9e-05,13.03216]
[1777131857719,34.16,77704.85,41.3,0.1164,9e-05,13.03033]
[1777131863069,34.16,77705.1,41.3,0.1164,9e-05,13.03014]
[1777131868445,34.15,77700.16,41.3,0.11596,9e-05,12.99417]
[1777131869681,34.15,77698.39,41.3,0.1158,9e-05,12.98134]
[1777131875153,34.15,77693.3,41.3,0.11532,9e-05,12.94055]
[1777131880188,34.15,77691.84,41.3,0.11518,9e-05,12.92963]
[1777131885223,34.15,77691.87,41.3,0.11518,9e-05,12.92922]
[1777131890258,34.15,77690.74,41.3,0.11508,9e-05,12.92072]
[1777131895357,34.15,77690.6,41.3,0.11506,9e-05,12.9193]
[1777131900741,34.15,77689.85,41.3,0.11499,9e-05,12.91339]
[1777131905937,34.15,77690.2,41.3,0.11501,9e-05,12.91529]
[1777131907792,34.15,77690.13,41.3,0.115,9e-05,12.91469]
[1777131913197,34.14,77684.05,41.3,0.11448,9e-05,12.87172]
[1777131919649,34.14,77684.07,41.3,0.11447,9e-05,12.87155]
[1777131925058,34.14,77683.62,41.3,0.11443,9e-05,12.86797]
[1777131930432,34.14,77683.53,41.3,0.11442,9e-05,12.86705]
[1777131934756,34.14,77683.72,41.3,0.1144,9e-05,12.86399]
[1777131940613,34.14,77682.17,41.3,0.11427,9e-05,12.85295]
[1777131941223,34.14,77682.17,41.3,0.11427,9e-05,12.85295]
[1777131945649,34.14,77669.19,41.3,0.11317,8e-05,12.76262]
[1777131945733,34.14,77669.19,41.3,0.11317,8e-05,12.76262]
[1777131948881,34.14,77659.87,41.3,0.11239,8e-05,12.69819]
[1777131952094,34.14,77659.22,41.3,0.11234,8e-05,12.69434]
[1777131952414,34.14,77659.22,41.3,0.11234,8e-05,12.69434]
[1777131957416,34.15,77654.16,41.3,0.11193,8e-05,12.66052]
[1777131962179,34.15,77649.18,41.3,0.11153,8e-05,12.6271]
[1777131967533,34.15,77648.51,41.3,0.1115,8e-05,12.62423]
[1777131972840,34.15,77647.49,41.3,0.11143,8e-05,12.61887]
[1777131979467,34.16,77648.81,41.3,0.11156,8e-05,12.62915]
[1777131984851,34.16,77648.35,41.3,0.11155,8e-05,12.62821]
[1777131990226,34.16,77647.89,41.3,0.11152,8e-05,12.62646]
[1777131994254,34.17,77647.42,41.3,0.11147,8e-05,12.62026]
[1777131994427,34.17,77647.42,41.3,0.11147,8e-05,12.62026]
[1777131994535,34.17,77647.42,41.3,0.11147,8e-05,12.62026]
[1777131996693,34.17,77639.05,41.3,0.11078,8e-05,12.56286]
[1777131996710,34.17,77639.05,41.3,0.11078,8e-05,12.56286]
[1777132000014,34.17,77631.73,41.3,0.11019,8e-05,12.5136]
[1777132001405,34.17,77631.99,41.3,0.11021,8e-05,12.51574]
[1777132003959,34.17,77631.94,41.3,0.11022,8e-05,12.51607]
[1777132005750,34.17,77631.94,41.3,0.11023,8e-05,12.51675]
[1777132006957,34.17,77632.45,41.3,0.11028,8e-05,12.52093]
[1777132007430,34.17,77632.45,41.3,0.11028,8e-05,12.52093]
[1777132007638,34.17,77632.45,41.3,0.11028,8e-05,12.52093]
[1777132013431,34.18,77632.41,41.3,0.1103,8e-05,12.52258]
[1777132019375,34.18,77625.92,41.3,0.10978,8e-05,12.47964]
[1777132020094,34.18,77627.25,41.3,0.1099,8e-05,12.48919]
[1777132024858,34.18,77627.33,41.3,0.10992,8e-05,12.49142]
[1777132030240,34.19,77630.68,41.3,0.11023,8e-05,12.51652]
[1777132032178,34.19,77632.26,41.3,0.11036,8e-05,12.52775]
[1777132037289,34.19,77643.21,41.3,0.11129,8e-05,12.60473]
[1777132042323,34.19,77637.13,41.3,0.11079,8e-05,12.56359]
[1777132045327,34.19,77637.42,41.3,0.11082,8e-05,12.56606]
[1777132050380,34.19,77637.36,41.3,0.11084,8e-05,12.56725]
[1777132055570,34.2,77637.7,41.3,0.11085,8e-05,12.56658]
[1777132061472,34.2,77638.43,41.3,0.11093,8e-05,12.57329]
[1777132066875,34.2,77646.01,41.3,0.11158,8e-05,12.62729]
[1777132071676,34.2,77645.68,41.3,0.11156,8e-05,12.6258]
[1777132077678,34.21,77645.93,41.3,0.1116,8e-05,12.62894]
[1777132083081,34.21,77647.19,41.3,0.11172,8e-05,12.63906]
[1777132088484,34.21,77647.42,41.3,0.11175,8e-05,12.64174]
[1777132090020,34.21,77647.39,41.3,0.11176,8e-05,12.64196]
[1777132090663,34.21,77634.13,41.3,0.11066,8e-05,12.5504]
[1777132095698,34.22,77632.75,41.3,0.11056,8e-05,12.5427]
[1777132096381,34.22,77632.75,41.3,0.11056,8e-05,12.5427]
[1777132098644,34.22,77633.09,41.3,0.1106,8e-05,12.54573]
[1777132098647,34.22,77633.09,41.3,0.1106,8e-05,12.54573]
[1777132099741,34.22,77617.2,41.3,0.10929,8e-05,12.43669]
[1777132100578,34.22,77617.2,41.3,0.10929,8e-05,12.43669]
[1777132100642,34.22,77617.2,41.3,0.10929,8e-05,12.43669]
[1777132100848,34.22,77614.01,41.3,0.10904,8e-05,12.41511]
[1777132104834,34.22,77603.71,41.3,0.1082,8e-05,12.34513]
[1777132104901,34.22,77603.71,41.3,0.1082,8e-05,12.34513]
[1777132105033,34.22,77603.43,41.3,0.10818,8e-05,12.34353]
[1777132107857,34.22,77615.5,41.3,0.10918,8e-05,12.42725]
[1777132107869,34.22,77615.5,41.3,0.10918,8e-05,12.42725]
[1777132108862,34.22,77615.27,41.3,0.10917,8e-05,12.42603]
[1777132108792,34.22,77615.65,41.3,0.1092,8e-05,12.42902]
[1777132113827,34.23,77608.67,41.3,0.10862,8e-05,12.37889]
[1777132115329,34.23,77609.12,41.3,0.10867,8e-05,12.38242]
[1777132120875,34.23,77605.3,41.3,0.10839,8e-05,12.35882]
[1777132125911,34.24,77601.25,41.3,0.10808,8e-05,12.33326]
[1777132132930,34.24,77596.63,41.3,0.10774,8e-05,12.30453]
[1777132138578,34.25,77596.92,41.3,0.1078,8e-05,12.30916]
[1777132139416,34.25,77596.77,41.3,0.1078,8e-05,12.3092]
[1777132140314,34.25,77596.83,41.3,0.10781,8e-05,12.31014]
[1777132140415,34.25,77597.16,41.3,0.10784,8e-05,12.31294]
[1777132146647,34.25,77594.92,41.3,0.10767,8e-05,12.29827]
[1777132152032,34.25,77588.55,41.3,0.10716,8e-05,12.25572]
[1777132153858,34.25,77581.81,41.3,0.10662,8e-05,12.20978]
[1777132153956,34.25,77580.39,41.3,0.10651,8e-05,12.20066]
[1777132155116,34.25,77580.14,41.3,0.10649,8e-05,12.19895]
[1777132155389,34.25,77580.14,41.3,0.10649,8e-05,12.19895]
[1777132155687,34.25,77580.14,41.3,0.10649,8e-05,12.19895]
[1777132155891,34.25,77580.14,41.3,0.10649,8e-05,12.19895]
[1777132155930,34.26,77580.28,41.3,0.10652,8e-05,12.20136]
[1777132156121,34.26,77562.86,41.3,0.10512,8e-05,12.08249]
[1777132157909,34.26,77562.86,41.3,0.10512,8e-05,12.08249]
[1777132162164,34.26,77548.45,41.3,0.104,8e-05,11.98707]
[1777132164564,34.26,77547.14,41.3,0.10391,8e-05,11.97866]
[1777132164943,34.26,77547.14,41.3,0.10391,8e-05,11.97866]
[1777132165465,34.26,77546.0,41.3,0.10382,8e-05,11.97142]
[1777132167280,34.26,77531.66,41.3,0.1027,8e-05,11.87518]
[1777132167689,34.26,77531.66,41.3,0.1027,8e-05,11.87518]
[1777132168648,34.27,77528.67,41.3,0.10247,8e-05,11.85545]
[1777132170776,34.27,77528.24,41.3,0.10245,8e-05,11.85359]
[1777132171144,34.27,77523.89,41.3,0.10211,8e-05,11.82471]
[1777132171787,34.27,77523.89,41.3,0.10211,8e-05,11.82471]
[1777132176376,34.28,77536.51,41.3,0.10312,8e-05,11.9099]
[1777132181459,34.28,77537.7,41.3,0.10324,8e-05,11.92018]
[1777132187334,34.28,77543.98,41.3,0.10378,8e-05,11.96573]
[1777132192376,34.29,77533.19,41.3,0.10296,8e-05,11.89556]
[1777132197164,34.29,77532.58,41.3,0.10294,8e-05,11.8937]
[1777132199936,34.3,77532.24,41.3,0.10292,8e-05,11.89238]
[1777132205467,34.3,77518.78,41.3,0.1019,8e-05,11.80459]
[1777132210804,34.3,77522.05,41.3,0.10218,8e-05,11.82864]
[1777132210829,34.3,77522.05,41.3,0.10218,8e-05,11.82864]
[1777132210945,34.3,77522.05,41.3,0.10218,8e-05,11.82864]
[1777132211036,34.31,77523.65,41.3,0.10231,8e-05,11.8399]
[1777132212994,34.31,77532.44,41.3,0.10301,8e-05,11.89991]
[1777132213829,34.31,77538.8,41.3,0.10352,8e-05,11.94364]
[1777132215173,34.31,77526.24,41.3,0.10254,8e-05,11.85948]
[1777132220773,34.31,77522.01,41.3,0.10223,8e-05,11.83305]
[1777132229634,34.32,77518.99,41.3,0.10206,8e-05,11.81756]
[1777132230453,34.32,77518.99,41.3,0.10206,8e-05,11.81756]
[1777132230581,34.32,77518.99,41.3,0.10206,8e-05,11.81756]
[1777132231584,34.32,77522.64,41.3,0.10235,8e-05,11.84262]
[1777132231840,34.32,77522.64,41.3,0.10235,8e-05,11.84262]
[1777132236690,34.33,77538.94,41.3,0.10365,8e-05,11.95264]
[1777132241725,34.33,77540.04,41.3,0.10377,8e-05,11.96281]
[1777132246761,34.34,77533.47,41.3,0.10328,8e-05,11.92132]
[1777132253599,34.34,77533.04,41.3,0.10328,8e-05,11.92097]
[1777132253811,34.35,77532.97,41.3,0.1033,8e-05,11.92244]
[1777132258994,34.35,77532.93,41.3,0.10332,8e-05,11.92417]
[1777132264420,34.36,77538.01,41.3,0.10377,8e-05,11.96312]
[1777132269830,34.36,77537.95,41.3,0.10381,8e-05,11.96585]
[1777132275218,34.37,77535.25,41.3,0.10364,8e-05,11.95143]
[1777132280607,34.38,77537.68,41.3,0.10387,8e-05,11.97112]
[1777132283079,34.38,77535.43,41.3,0.10371,8e-05,11.95717]
[1777132283700,34.38,77535.11,41.3,0.10369,8e-05,11.95565]
[1777132283857,34.38,77535.11,41.3,0.10369,8e-05,11.95565]
[1777132284020,34.38,77530.72,41.3,0.10335,8e-05,11.92663]
[1777132284277,34.38,77530.72,41.3,0.10335,8e-05,11.92663]
[1777132285341,34.38,77528.43,41.3,0.10318,8e-05,11.91168]
[1777132286017,34.38,77528.43,41.3,0.10318,8e-05,11.91168]
[1777132287306,34.38,77526.37,41.3,0.10302,8e-05,11.89851]
[1777132288287,34.38,77526.34,41.3,0.10303,8e-05,11.89868]
[1777132290249,34.39,77510.23,41.3,0.10178,8e-05,11.79099]
[1777132293141,34.39,77512.09,41.3,0.10191,8e-05,11.80096]
[1777132293181,34.39,77512.09,41.3,0.10191,8e-05,11.80096]
[1777132294090,34.39,77518.17,41.3,0.10239,8e-05,11.84239]
[1777132297070,34.39,77513.28,41.3,0.10203,8e-05,11.81101]
[1777132297082,34.39,77513.28,41.3,0.10204,8e-05,11.81183]
[1777132297441,34.39,77513.28,41.3,0.10204,8e-05,11.81183]
[1777132297542,34.39,77509.96,41.3,0.10178,8e-05,11.78997]
[1777132299971,34.39,77509.2,41.3,0.10172,8e-05,11.78486]
[1777132299982,34.4,77508.97,41.3,0.10172,8e-05,11.78501]
[1777132300659,34.4,77508.97,41.3,0.10172,8e-05,11.78501]
[1777132300727,34.4,77509.01,41.3,0.10173,8e-05,11.78578]
[1777132306879,34.4,77508.39,41.3,0.10173,8e-05,11.78503]
[1777132306898,34.41,77508.34,41.3,0.10174,8e-05,11.78639]
[1777132307157,34.41,77508.34,41.3,0.10174,8e-05,11.78639]
[1777132307169,34.41,77508.34,41.3,0.10174,8e-05,11.78639]
[1777132307324,34.41,77508.34,41.3,0.10174,8e-05,11.78639]
[1777132307366,34.41,77508.34,41.3,0.10174,8e-05,11.78639]
[1777132308561,34.41,77484.8,41.3,0.09993,8e-05,11.62962]
[1777132314245,34.42,77486.01,41.3,0.10007,8e-05,11.64143]
[1777132317201,34.42,77485.4,41.3,0.10004,8e-05,11.63881]
[1777132322355,34.42,77485.15,41.3,0.10006,8e-05,11.64078]
[1777132327528,34.43,77487.81,41.3,0.10032,8e-05,11.66303]
[1777132330407,34.45,77501.27,41.3,0.10146,8e-05,11.76146]
[1777132336398,34.45,77505.0,41.3,0.10179,8e-05,11.79028]
[1777132338298,34.45,77504.05,41.3,0.10173,8e-05,11.78442]
[1777132338414,34.46,77504.2,41.3,0.10174,8e-05,11.78596]
[1777132339936,34.46,77504.2,41.3,0.10174,8e-05,11.78596]
[1777132340003,34.46,77502.84,41.3,0.10165,8e-05,11.77771]
[1777132340849,34.46,77502.84,41.3,0.10165,8e-05,11.77771]
[1777132340999,34.46,77502.84,41.3,0.10165,8e-05,11.77771]
[1777132341100,34.46,77502.45,41.3,0.10163,8e-05,11.77563]
[1777132341870,34.46,77502.45,41.3,0.10163,8e-05,11.77563]
[1777132341971,34.46,77502.51,41.3,0.10164,8e-05,11.77693]
[1777132347476,34.47,77494.82,41.3,0.10108,8e-05,11.72878]
[1777132352511,34.47,77500.56,41.3,0.10153,8e-05,11.76618]
[1777132355817,34.47,77484.27,41.3,0.1003,8e-05,11.65882]
[1777132356831,34.47,77484.27,41.3,0.1003,8e-05,11.65882]
[1777132357287,34.47,77479.47,41.3,0.09993,8e-05,11.62747]
[1777132357383,34.47,77479.47,41.3,0.09993,8e-05,11.62747]
[1777132357547,34.48,77463.12,41.3,0.09869,8e-05,11.51933]
[1777132360110,34.48,77460.29,41.3,0.09849,8e-05,11.50143]
[1777132361601,34.48,77460.74,41.3,0.09855,8e-05,11.5063]
[1777132361607,34.48,77460.74,41.3,0.09855,8e-05,11.5063]
[1777132362256,34.48,77456.83,41.3,0.09826,8e-05,11.48126]
[1777132367337,34.49,77454.48,41.3,0.09814,8e-05,11.47056]
[1777132372652,34.5,77461.44,41.3,0.09873,8e-05,11.52234]
[1777132377333,34.51,77463.45,41.3,0.09893,8e-05,11.53924]
[1777132380118,34.51,77469.66,41.3,0.09942,8e-05,11.58225]
[1777132381952,34.51,77468.93,41.3,0.09938,8e-05,11.57901]
[1777132383659,34.52,77460.99,41.3,0.0988,8e-05,11.52784]
[1777132388764,34.53,77450.64,41.3,0.09808,8e-05,11.46479]
[1777132391261,34.55,77442.29,41.3,0.09758,8e-05,11.42059]
[1777132391857,34.55,77442.29,41.3,0.09758,8e-05,11.42059]
[1777132392221,34.55,77424.33,41.3,0.09624,7e-05,11.30312]
[1777132392361,34.55,77424.33,41.3,0.09624,7e-05,11.30312]
[1777132396850,34.58,77422.0,41.3,0.09626,7e-05,11.30429]
[1777132399403,34.58,77418.31,41.3,0.09603,7e-05,11.28369]
[1777132399779,34.58,77418.31,41.3,0.09603,7e-05,11.28369]
[1777132401411,34.59,77420.69,41.3,0.09623,7e-05,11.30179]
[1777132406896,34.62,77424.38,41.3,0.09672,7e-05,11.34407]
[1777132411931,34.66,77426.18,41.3,0.09712,7e-05,11.3778]
[1777132416992,34.67,77424.11,41.3,0.09702,7e-05,11.36857]
[1777132423009,34.7,77423.9,41.3,0.09721,7e-05,11.38496]
[1777132428255,34.71,77424.31,41.3,0.09728,7e-05,11.39096]
[1777132429083,34.71,77424.01,41.3,0.09728,7e-05,11.39117]
[1777132429932,34.72,77423.94,41.3,0.09729,7e-05,11.3918]
[1777132434173,34.72,77424.86,41.3,0.09741,7e-05,11.40219]
[1777132440128,34.74,77423.55,41.3,0.0974,7e-05,11.40124]
[1777132440537,34.74,77423.55,41.3,0.0974,7e-05,11.40124]
[1777132440925,34.74,77423.55,41.3,0.0974,7e-05,11.40124]
[1777132441864,34.74,77432.05,41.3,0.09805,8e-05,11.45824]
[1777132445851,34.75,77429.23,41.3,0.09788,8e-05,11.44357]
[1777132451214,34.76,77428.92,41.3,0.09793,8e-05,11.44743]
[1777132451474,34.76,77428.92,41.3,0.09793,8e-05,11.44743]
[1777132451689,34.76,77428.92,41.3,0.09793,8e-05,11.44743]
[1777132453788,34.76,77411.26,41.3,0.09663,7e-05,11.33355]
[1777132455850,34.76,77410.01,41.3,0.09657,7e-05,11.32767]
[1777132457229,34.77,77409.75,41.3,0.09656,7e-05,11.32713]
[1777132457256,34.77,77407.3,41.3,0.09639,7e-05,11.31225]
[1777132460273,34.8,77397.07,41.3,0.09583,7e-05,11.26233]
[1777132465312,34.85,77393.1,41.3,0.09588,7e-05,11.2656]
[1777132470368,34.87,77388.95,41.3,0.0957,7e-05,11.24999]
[1777132471949,34.89,77365.42,41.3,0.09408,7e-05,11.1038]
[1777132473730,34.93,77377.25,41.3,0.09518,7e-05,11.20149]
[1777132476393,34.94,77391.31,41.3,0.09633,7e-05,11.30293]
[1777132479006,34.96,77379.21,41.3,0.09555,7e-05,11.23335]
[1777132479867,34.96,77366.81,41.3,0.09465,7e-05,11.15382]
[1777132485189,34.97,77365.59,41.3,0.0946,7e-05,11.14984]
[1777132485200,34.97,77351.63,41.3,0.0936,7e-05,11.06065]
[1777132487195,34.99,77349.85,41.3,0.0936,7e-05,11.06013]
[1777132492216,35.07,77346.02,41.3,0.09382,7e-05,11.07901]
[1777132497785,35.16,77357.02,41.3,0.09523,7e-05,11.20251]
[1777132503884,35.21,77356.01,41.3,0.09548,7e-05,11.22407]
[1777132507612,35.22,77369.57,41.3,0.09651,7e-05,11.31548]
[1777132513054,35.22,77368.49,41.3,0.09646,7e-05,11.3111]
[1777132518358,35.23,77367.1,41.3,0.0964,7e-05,11.30538]
[1777132524690,35.24,77362.29,41.3,0.09611,7e-05,11.27925]
[1777132530487,35.24,77365.53,41.3,0.09638,7e-05,11.30348]
[1777132536308,35.25,77363.84,41.3,0.09627,7e-05,11.29246]
[1777132542014,35.26,77365.66,41.3,0.09645,7e-05,11.30807]
[1777132547042,35.26,77372.01,41.3,0.09695,7e-05,11.35194]
[1777132553226,35.27,77368.62,41.3,0.09674,7e-05,11.33337]
[1777132557382,35.27,77369.35,41.3,0.09682,7e-05,11.34027]
[1777132560414,35.28,77361.07,41.3,0.09623,7e-05,11.28848]
[1777132560983,35.28,77375.1,41.3,0.09727,7e-05,11.38034]
[1777132562388,35.28,77375.1,41.3,0.09727,7e-05,11.38034]
[1777132562999,35.28,77394.55,41.3,0.09873,7e-05,11.50772]
[1777132563549,35.28,77394.55,41.3,0.09873,7e-05,11.50772]
[1777132566994,35.28,77396.0,41.3,0.09886,7e-05,11.51901]
[1777132570820,35.29,77398.04,41.3,0.09904,7e-05,11.53474]
[1777132572303,35.29,77390.78,41.3,0.09851,7e-05,11.48817]
[1777132577613,35.29,77386.92,41.3,0.09825,7e-05,11.46569]
[1777132577638,35.29,77386.92,41.3,0.09825,7e-05,11.46569]
[1777132578073,35.29,77386.92,41.3,0.09825,7e-05,11.46569]
[1777132578105,35.29,77401.91,41.3,0.09937,7e-05,11.5635]
[1777132579009,35.29,77401.91,41.3,0.09937,7e-05,11.5635]
[1777132579091,35.29,77401.91,41.3,0.09937,7e-05,11.5635]
[1777132580119,35.3,77388.4,41.3,0.09838,7e-05,11.47654]
[1777132585299,35.3,77386.91,41.3,0.09828,7e-05,11.46854]
[1777132588839,35.3,77387.37,41.3,0.09834,7e-05,11.47311]
[1777132589161,35.3,77387.37,41.3,0.09834,7e-05,11.47311]
[1777132589217,35.3,77387.37,41.3,0.09834,7e-05,11.47311]
[1777132592520,35.31,77400.15,41.3,0.09929,7e-05,11.55443]
[1777132593146,35.31,77400.15,41.3,0.09929,7e-05,11.55443]
[1777132594920,35.31,77406.18,41.3,0.09975,7e-05,11.59487]
[1777132595798,35.31,77406.7,41.3,0.0998,7e-05,11.59881]
[1777132600527,35.32,77393.03,41.3,0.09881,7e-05,11.51303]
[1777132605968,35.32,77396.18,41.3,0.09909,7e-05,11.53678]
[1777132611336,35.33,77396.44,41.3,0.09915,7e-05,11.54206]
[1777132617378,35.33,77396.74,41.3,0.09921,7e-05,11.54747]
[1777132622412,35.34,77400.34,41.3,0.09951,7e-05,11.57364]
[1777132625252,35.34,77406.4,41.3,0.09998,8e-05,11.6141]
[1777132628455,35.34,77422.52,41.3,0.10121,8e-05,11.72095]
[1777132633490,35.35,77424.59,41.3,0.10139,8e-05,11.73595]
[1777132635658,35.35,77427.4,41.3,0.10161,8e-05,11.75492]
[1777132637712,35.35,77428.4,41.3,0.10169,8e-05,11.76176]
[1777132643561,35.35,77426.28,41.3,0.10155,8e-05,11.74991]
[1777132645943,35.35,77427.34,41.3,0.10163,8e-05,11.75716]
[1777132652363,35.36,77425.14,41.3,0.10149,8e-05,11.74464]
[1777132653532,35.36,77423.82,41.3,0.10137,8e-05,11.7326]
[1777132654176,35.36,77423.82,41.3,0.10137,8e-05,11.7326]
[1777132655135,35.36,77421.25,41.3,0.10118,8e-05,11.71652]
[1777132656220,35.36,77417.9,41.3,0.10093,8e-05,11.69503]
[1777132657383,35.36,77417.34,41.3,0.10089,8e-05,11.69179]
[1777132658367,35.36,77416.62,41.3,0.10084,8e-05,11.68751]
[1777132663704,35.37,77420.46,41.3,0.10117,8e-05,11.71536]
[1777132666983,35.37,77420.41,41.3,0.10117,8e-05,11.71581]
[1777132672767,35.37,77410.88,41.3,0.10049,8e-05,11.65659]
[1777132680649,35.38,77410.15,41.3,0.10046,8e-05,11.65373]
[1777132682285,35.38,77410.41,41.3,0.1005,8e-05,11.65729]
[1777132683843,35.38,77398.54,41.3,0.09962,7e-05,11.58079]
[1777132685782,35.38,77398.18,41.3,0.09959,7e-05,11.57868]
[1777132686631,35.38,77397.95,41.3,0.09958,7e-05,11.5774]
[1777132688853,35.38,77379.82,41.3,0.09824,7e-05,11.46069]
[1777132694217,35.39,77379.91,41.3,0.09827,7e-05,11.46314]
[1777132700032,35.39,77377.13,41.3,0.09809,7e-05,11.44735]
[1777132705856,35.39,77380.47,41.3,0.09836,7e-05,11.47101]
[1777132711659,35.4,77389.51,41.3,0.09902,7e-05,11.52713]
[1777132717952,35.4,77389.43,41.3,0.09903,7e-05,11.52788]
[1777132723150,35.4,77385.95,41.3,0.09879,7e-05,11.50666]
[1777132728185,35.4,77367.09,41.3,0.09741,7e-05,11.38592]
[1777132733219,35.41,77368.09,41.3,0.0975,7e-05,11.39435]
[1777132738305,35.41,77368.0,41.3,0.09751,7e-05,11.39527]
[1777132739159,35.41,77368.48,41.3,0.09755,7e-05,11.39874]
[1777132744316,35.41,77358.34,41.3,0.09683,7e-05,11.33551]
[1777132749991,35.42,77355.67,41.3,0.09667,7e-05,11.32126]
[1777132750702,35.42,77356.08,41.3,0.09671,7e-05,11.32438]
[1777132755807,35.42,77359.18,41.3,0.09696,7e-05,11.3467]
[1777132761612,35.43,77360.04,41.3,0.09705,7e-05,11.35448]
[1777132767415,35.43,77363.68,41.3,0.09735,7e-05,11.38041]
[1777132773243,35.44,77367.34,41.3,0.09761,7e-05,11.40228]
[1777132779503,35.44,77368.88,41.3,0.09775,7e-05,11.41431]
[1777132785317,35.44,77371.16,41.3,0.09794,7e-05,11.43086]
[1777132791130,35.45,77368.94,41.3,0.0978,7e-05,11.41835]
[1777132796670,35.45,77357.8,41.3,0.097,7e-05,11.34864]
[1777132801889,35.45,77349.4,41.3,0.09641,7e-05,11.29622]
[1777132802653,35.46,77337.12,41.3,0.09553,7e-05,11.21833]
[1777132803333,35.46,77337.12,41.3,0.09553,7e-05,11.21833]
[1777132804580,35.46,77329.9,41.3,0.09501,7e-05,11.17273]
[1777132809628,35.46,77325.24,41.3,0.09472,7e-05,11.14637]
[1777132809639,35.46,77325.24,41.3,0.09472,7e-05,11.14637]
[1777132814829,35.47,77324.84,41.3,0.09473,7e-05,11.14782]
[1777132819436,35.47,77323.96,41.3,0.09469,7e-05,11.14424]
[1777132824900,35.48,77322.34,41.3,0.09463,7e-05,11.13861]
[1777132830082,35.49,77321.65,41.3,0.09461,7e-05,11.1369]
[1777132830548,35.49,77321.65,42.3,0.09461,7e-05,11.1369]
[1777132835977,35.5,77333.81,42.3,0.09551,7e-05,11.2152]
[1777132839251,35.5,77347.63,42.3,0.09654,7e-05,11.30581]
[1777132841628,35.5,77359.96,42.3,0.09745,7e-05,11.38586]
[1777132847061,35.5,77369.21,42.3,0.09815,7e-05,11.44713]
[1777132852096,35.51,77370.92,42.3,0.09829,7e-05,11.45936]
[1777132856125,35.51,77384.74,42.3,0.09932,7e-05,11.54938]
[1777132860153,35.51,77396.65,42.3,0.10022,7e-05,11.62678]
[1777132860775,35.51,77396.65,42.3,0.10022,7e-05,11.62678]
[1777132863193,35.51,77402.8,42.3,0.10068,8e-05,11.66731]
[1777132863750,35.51,77406.78,42.3,0.10099,8e-05,11.69345]
[1777132863860,35.51,77406.78,42.3,0.10099,8e-05,11.69345]
[1777132863932,35.51,77406.78,42.3,0.10099,8e-05,11.69345]
[1777132866962,35.51,77417.83,42.3,0.10183,8e-05,11.76596]
[1777132869927,35.51,77418.55,42.3,0.10189,8e-05,11.77106]
[1777132875205,35.51,77417.59,42.3,0.10182,8e-05,11.76567]
[1777132876765,35.51,77417.42,42.3,0.10182,8e-05,11.76491]
[1777132877264,35.51,77417.42,42.3,0.10182,8e-05,11.76491]
[1777132877933,35.51,77417.72,42.3,0.10184,8e-05,11.76705]
[1777132878663,35.51,77417.72,42.3,0.10184,8e-05,11.76705]
[1777132885528,35.52,77421.27,42.3,0.10212,8e-05,11.7914]
[1777132887704,35.52,77420.84,42.3,0.10209,8e-05,11.78891]
[1777132894529,35.52,77426.92,42.3,0.10254,8e-05,11.82546]
[1777132894906,35.52,77426.92,42.3,0.10254,8e-05,11.82559]
[1777132896686,35.52,77426.7,42.3,0.10252,8e-05,11.82429]
[1777132897482,35.52,77426.74,42.3,0.10253,8e-05,11.8247]
[1777132898121,35.52,77426.57,42.3,0.10252,8e-05,11.82374]
[1777132903460,35.52,77419.16,42.3,0.10197,8e-05,11.77652]
[1777132908495,35.52,77417.07,42.3,0.10182,8e-05,11.76416]
[1777132913530,35.53,77414.63,42.3,0.10166,8e-05,11.74964]
[1777132918565,35.53,77415.76,42.3,0.10176,8e-05,11.75837]
[1777132920877,35.53,77415.77,42.3,0.10177,8e-05,11.75897]
[1777132923879,35.53,77425.64,42.3,0.10252,8e-05,11.82398]
[1777132929372,35.53,77427.85,42.3,0.1027,8e-05,11.83919]
[1777132929947,35.53,77427.38,42.3,0.10267,8e-05,11.83628]
[1777132935299,35.53,77428.47,42.3,0.10276,8e-05,11.84424]
[1777132936559,35.53,77427.43,42.3,0.10268,8e-05,11.83761]
[1777132938925,35.54,77426.54,42.3,0.10262,8e-05,11.83235]
[1777132942767,35.54,77415.74,42.3,0.10181,8e-05,11.7626]
[1777132943740,35.54,77414.58,42.3,0.10173,8e-05,11.75544]
[1777132944280,35.54,77414.58,42.3,0.10173,8e-05,11.75544]
[1777132948932,35.54,77407.91,42.3,0.10122,8e-05,11.71205]
[1777132949174,35.54,77407.91,42.3,0.10122,8e-05,11.71205]
[1777132954566,35.54,77398.52,42.3,0.10049,7e-05,11.64718]
[1777132954688,35.54,77398.52,42.3,0.10049,7e-05,11.64718]
[1777132959852,35.54,77410.87,42.3,0.10142,8e-05,11.72745]
[1777132965893,35.54,77412.44,42.3,0.10153,8e-05,11.7373]
[1777132970930,35.54,77409.39,42.3,0.1013,8e-05,11.71715]
[1777132976754,35.54,77408.5,42.3,0.10123,8e-05,11.71122]
[1777132982010,35.54,77408.49,42.3,0.10123,8e-05,11.71093]
[1777132987046,35.54,77408.93,42.3,0.10126,8e-05,11.71357]
[1777132992080,35.54,77406.96,42.3,0.10111,8e-05,11.70053]
[1777132997131,35.53,77407.64,42.3,0.10116,8e-05,11.7048]
[1777133004165,35.53,77407.9,42.3,0.10117,8e-05,11.70603]
[1777133009200,35.53,77407.83,42.3,0.10116,8e-05,11.70531]
[1777133013958,35.53,77408.81,42.3,0.1012,8e-05,11.70746]
[1777133014077,35.53,77408.81,42.3,0.1012,8e-05,11.70746]
[1777133014238,35.53,77413.13,42.3,0.10153,8e-05,11.73545]
[1777133016770,35.53,77420.62,42.3,0.1021,8e-05,11.78449]
[1777133020168,35.53,77434.62,42.3,0.10317,8e-05,11.87628]
[1777133026101,35.54,77431.69,42.3,0.10295,8e-05,11.85759]
[1777133029923,35.54,77431.28,42.3,0.10292,8e-05,11.85536]
[1777133034958,35.54,77430.54,42.3,0.10287,8e-05,11.85121]
[1777133040890,35.54,77428.81,42.3,0.10275,8e-05,11.84067]
[1777133046816,35.54,77428.75,42.3,0.10276,8e-05,11.84128]
[1777133049018,35.54,77428.52,42.3,0.10275,8e-05,11.84029]
[1777133049162,35.54,77428.52,42.3,0.10275,8e-05,11.84029]
[1777133049483,35.54,77420.15,42.3,0.10211,8e-05,11.78586]
[1777133050878,35.54,77420.15,42.3,0.10211,8e-05,11.78586]
[1777133052922,35.54,77413.32,42.3,0.1016,8e-05,11.74124]
[1777133053110,35.54,77413.04,42.3,0.10157,8e-05,11.73938]
[1777133053864,35.54,77413.04,42.3,0.10157,8e-05,11.73938]
[1777133056327,35.54,77414.49,42.3,0.10168,8e-05,11.74869]
[1777133061567,35.54,77421.35,42.3,0.1022,8e-05,11.79357]
[1777133066602,35.54,77421.86,42.3,0.10224,8e-05,11.79695]
[1777133071636,35.54,77421.81,42.3,0.10221,8e-05,11.79254]
[1777133076671,35.54,77422.27,42.3,0.10224,8e-05,11.79552]
[1777133081068,35.54,77422.55,42.3,0.10226,8e-05,11.79729]
[1777133082920,35.54,77422.97,42.3,0.1023,8e-05,11.80001]
[1777133085865,35.54,77427.66,42.3,0.10265,8e-05,11.83037]
[1777133085874,35.54,77427.66,42.3,0.10265,8e-05,11.83037]
[1777133085976,35.54,77429.37,42.3,0.10278,8e-05,11.84146]
[1777133091777,35.54,77429.03,42.3,0.10276,8e-05,11.83978]
[1777133096812,35.54,77427.48,42.3,0.10265,8e-05,11.83016]
[1777133102221,35.54,77427.37,42.3,0.10264,8e-05,11.82988]
[1777133102714,35.54,77427.37,42.3,0.10264,8e-05,11.82988]
[1777133102854,35.54,77425.1,42.3,0.10247,8e-05,11.81528]
[1777133104053,35.54,77421.37,42.3,0.10219,8e-05,11.79073]
[1777133104773,35.54,77421.37,42.3,0.10219,8e-05,11.79073]
[1777133108181,35.54,77419.37,42.3,0.10203,8e-05,11.77732]
[1777133113930,35.54,77416.78,42.3,0.10182,8e-05,11.75943]
[1777133118965,35.54,77415.54,42.3,0.10172,8e-05,11.75062]
[1777133119973,35.54,77397.28,42.3,0.10035,7e-05,11.63182]
[1777133125008,35.54,77386.44,42.3,0.09954,7e-05,11.56206]
[1777133126736,35.54,77386.68,42.3,0.09956,7e-05,11.56371]
[1777133132057,35.54,77394.33,42.3,0.10011,7e-05,11.60952]
[1777133136976,35.54,77393.75,42.3,0.10006,7e-05,11.60582]
[1777133142127,35.54,77393.21,42.3,0.10003,7e-05,11.60259]
[1777133147161,35.54,77393.13,42.3,0.10002,7e-05,11.60232]
[1777133152197,35.54,77393.48,42.3,0.10005,7e-05,11.60487]
[1777133157572,35.54,77394.21,42.3,0.10011,7e-05,11.60982]
[1777133159247,35.54,77405.96,42.3,0.10099,8e-05,11.68622]
[1777133162097,35.54,77413.52,42.3,0.10156,8e-05,11.73521]
[1777133165494,35.54,77414.41,42.3,0.10163,8e-05,11.74084]
[1777133167465,35.54,77415.01,42.3,0.10167,8e-05,11.74453]
[1777133175360,35.54,77421.58,42.3,0.10215,8e-05,11.78615]
[1777133180443,35.54,77421.26,42.3,0.10212,8e-05,11.78348]
[1777133185820,35.54,77423.35,42.3,0.10227,8e-05,11.79637]
[1777133185888,35.54,77423.35,42.3,0.10227,8e-05,11.79637]
[1777133185989,35.54,77423.49,42.3,0.10228,8e-05,11.79711]
[1777133186660,35.54,77423.49,42.3,0.10228,8e-05,11.79711]
[1777133191827,35.54,77428.9,42.3,0.10269,8e-05,11.8327]
[1777133196418,35.54,77433.49,42.3,0.10302,8e-05,11.85884]
[1777133199284,35.54,77433.43,42.3,0.10301,8e-05,11.85851]
[1777133201579,35.54,77428.11,42.3,0.10261,8e-05,11.82384]
[1777133201814,35.54,77428.11,42.3,0.10261,8e-05,11.82384]
[1777133201846,35.54,77425.35,42.3,0.1024,8e-05,11.80591]
[1777133207585,35.54,77419.67,42.3,0.10195,8e-05,11.76763]
[1777133211536,35.54,77419.83,42.3,0.10196,8e-05,11.76808]
[1777133216649,35.53,77420.02,42.3,0.10196,8e-05,11.76813]
[1777133221835,35.53,77419.85,42.3,0.10194,8e-05,11.76622]
[1777133227567,35.53,77412.82,42.3,0.10139,8e-05,11.71946]
[1777133232766,35.53,77412.87,42.3,0.10139,8e-05,11.71894]
[1777133237801,35.53,77412.81,42.3,0.10137,8e-05,11.71778]
[1777133242836,35.53,77412.8,42.3,0.10136,8e-05,11.71693]
[1777133247871,35.52,77413.93,42.3,0.10144,8e-05,11.72344]
[1777133252905,35.52,77417.71,42.3,0.10168,8e-05,11.74307]
[1777133257941,35.52,77418.2,42.3,0.10171,8e-05,11.74522]
[1777133265210,35.52,77418.63,42.3,0.10173,8e-05,11.74699]
[1777133265257,35.52,77418.63,42.3,0.10173,8e-05,11.74699]
[1777133265996,35.52,77422.81,42.3,0.10204,8e-05,11.7738]
[1777133271033,35.52,77427.0,42.3,0.10236,8e-05,11.8016]
[1777133276067,35.52,77428.75,42.3,0.1025,8e-05,11.81339]
[1777133282109,35.52,77429.25,42.3,0.10254,8e-05,11.81707]
[1777133287815,35.52,77430.29,42.3,0.10263,8e-05,11.82412]
[1777133294829,35.52,77429.61,42.3,0.10258,8e-05,11.82012]
[1777133300747,35.52,77433.91,42.3,0.10291,8e-05,11.8488]
[1777133306191,35.52,77433.34,42.3,0.10287,8e-05,11.84546]
[1777133306951,35.52,77433.18,42.3,0.10286,8e-05,11.84442]
[1777133312557,35.52,77425.85,42.3,0.10228,8e-05,11.79306]
[1777133318467,35.53,77429.94,42.3,0.1026,8e-05,11.8207]
[1777133323520,35.53,77429.9,42.3,0.10261,8e-05,11.821]
[1777133329439,35.53,77433.3,42.3,0.10287,8e-05,11.84391]
[1777133336159,35.53,77433.89,42.3,0.10292,8e-05,11.84807]
[1777133340274,35.53,77439.35,42.3,0.10335,8e-05,11.88434]
[1777133345551,35.53,77439.19,42.3,0.10334,8e-05,11.88337]
[1777133346656,35.53,77439.19,42.3,0.10334,8e-05,11.88337]
[1777133352270,35.53,77449.92,42.3,0.10416,8e-05,11.95339]
[1777133352281,35.53,77449.92,42.3,0.10416,8e-05,11.95339]
[1777133354011,35.53,77449.7,42.3,0.10414,8e-05,11.95182]
[1777133354201,35.53,77449.7,42.3,0.10414,8e-05,11.95182]
[1777133354686,35.53,77450.7,42.3,0.10421,8e-05,11.95825]
[1777133354777,35.53,77463.29,42.3,0.10518,8e-05,12.04077]
[1777133357790,35.53,77467.89,42.3,0.10553,8e-05,12.07049]
[1777133362857,35.53,77469.49,42.3,0.10565,8e-05,12.08014]
[1777133362901,35.53,77469.49,42.3,0.10565,8e-05,12.08014]
[1777133366700,35.52,77455.71,42.3,0.10456,8e-05,11.98776]
[1777133371735,35.52,77454.94,42.3,0.10446,8e-05,11.97779]
[1777133376573,35.52,77454.63,42.3,0.10443,8e-05,11.9751]
[1777133377154,35.52,77454.63,42.3,0.10443,8e-05,11.9751]
[1777133382926,35.52,77451.65,42.3,0.10419,8e-05,11.95479]
[1777133388742,35.52,77451.48,42.3,0.10416,8e-05,11.95263]
[1777133393889,35.51,77451.69,42.3,0.10417,8e-05,11.95301]
[1777133395433,35.51,77448.68,42.3,0.10393,8e-05,11.93311]
[1777133395452,35.51,77448.68,42.3,0.10393,8e-05,11.93311]
[1777133397291,35.51,77438.04,42.3,0.10312,8e-05,11.8633]
[1777133398996,35.51,77435.31,42.3,0.10291,8e-05,11.84541]
[1777133401900,35.51,77434.87,42.3,0.10287,8e-05,11.84243]
[1777133403344,35.51,77429.79,42.3,0.10248,8e-05,11.80919]
[1777133403912,35.51,77429.79,42.3,0.10248,8e-05,11.80919]
[1777133404274,35.51,77425.47,42.3,0.10216,8e-05,11.78102]
[1777133405033,35.51,77402.26,42.3,0.1004,8e-05,11.62971]
[1777133406895,35.51,77401.91,42.3,0.10037,7e-05,11.62738]
[1777133406980,35.51,77408.04,42.3,0.10083,8e-05,11.66714]
[1777133407489,35.51,77408.04,42.3,0.10083,8e-05,11.66714]
[1777133408054,35.51,77408.04,42.3,0.10083,8e-05,11.66714]
[1777133411923,35.51,77413.4,42.3,0.10125,8e-05,11.70279]
[1777133412017,35.52,77414.51,42.3,0.10133,8e-05,11.71019]
[1777133412794,35.52,77414.51,42.3,0.10133,8e-05,11.71019]
[1777133413023,35.51,77414.57,42.3,0.10134,8e-05,11.71039]
[1777133418059,35.52,77413.27,42.3,0.10125,8e-05,11.7028]
[1777133422781,35.52,77413.18,42.3,0.10125,8e-05,11.70296]
[1777133422827,35.52,77413.18,42.3,0.10125,8e-05,11.70315]
[1777133424428,35.52,77413.15,42.3,0.10125,8e-05,11.7028]
[1777133425108,35.52,77413.16,42.3,0.10125,8e-05,11.7027]
[1777133430943,35.52,77413.2,42.3,0.10125,8e-05,11.70335]
[1777133432988,35.52,77413.2,42.3,0.10123,8e-05,11.70007]
[1777133433089,35.52,77413.2,42.3,0.10124,8e-05,11.70048]
[1777133438199,35.52,77412.3,42.3,0.10116,8e-05,11.69395]
[1777133443233,35.52,77411.52,42.3,0.1011,8e-05,11.6883]
[1777133446529,35.52,77411.42,42.3,0.10109,8e-05,11.68733]
[1777133447262,35.52,77411.35,42.3,0.10108,8e-05,11.68677]
[1777133448161,35.52,77411.35,42.3,0.10108,8e-05,11.68677]
[1777133448269,35.52,77411.38,42.3,0.10108,8e-05,11.68721]
[1777133449049,35.52,77411.38,42.3,0.10108,8e-05,11.68721]
[1777133449276,35.52,77414.23,42.3,0.1013,8e-05,11.70565]
[1777133454311,35.52,77414.85,42.3,0.10136,8e-05,11.71078]
[1777133459110,35.52,77415.01,42.3,0.10138,8e-05,11.71249]
[1777133465389,35.52,77414.74,42.3,0.10138,8e-05,11.71256]
[1777133470424,35.53,77414.36,42.3,0.10136,8e-05,11.71124]
[1777133475459,35.53,77414.19,42.3,0.10137,8e-05,11.71127]
[1777133479975,35.53,77414.76,42.3,0.10142,8e-05,11.71565]
[1777133480076,35.53,77414.58,42.3,0.10141,8e-05,11.71492]
[1777133480637,35.53,77414.58,42.3,0.10141,8e-05,11.71492]
[1777133480763,35.53,77414.58,42.3,0.10141,8e-05,11.71492]
[1777133489151,35.53,77425.65,42.3,0.10225,8e-05,11.78744]
[1777133494592,35.53,77430.37,42.3,0.10259,8e-05,11.81541]
[1777133499627,35.53,77430.68,42.3,0.10263,8e-05,11.81815]
[1777133504663,35.54,77430.44,42.3,0.10262,8e-05,11.81718]
[1777133509698,35.54,77430.98,42.3,0.10266,8e-05,11.82127]
[1777133514732,35.54,77434.26,42.3,0.10292,8e-05,11.84323]
[1777133519768,35.54,77434.12,42.3,0.10291,8e-05,11.84272]
[1777133524803,35.54,77432.58,42.3,0.1028,8e-05,11.8331]
[1777133529838,35.54,77432.09,42.3,0.10277,8e-05,11.8304]
[1777133530963,35.54,77432.09,42.3,0.10277,8e-05,11.8304]
[1777133536107,35.54,77427.37,42.3,0.1024,8e-05,11.79891]
[1777133539998,35.54,77429.14,42.3,0.10253,8e-05,11.80964]
[1777133540586,35.54,77429.24,42.3,0.10253,8e-05,11.81008]
[1777133545950,35.54,77420.46,42.3,0.10186,8e-05,11.75198]
[1777133550986,35.53,77413.95,42.3,0.10136,8e-05,11.70908]
[1777133554701,35.53,77415.07,42.3,0.10141,8e-05,11.71202]
[1777133555227,35.53,77433.11,42.3,0.10278,8e-05,11.82951]
[1777133556167,35.53,77433.11,42.3,0.10278,8e-05,11.82951]
[1777133556268,35.53,77447.11,42.3,0.10385,8e-05,11.92114]
[1777133556783,35.53,77447.11,42.3,0.10385,8e-05,11.92114]
[1777133562268,35.53,77446.51,42.3,0.1038,8e-05,11.9169]
[1777133567392,35.53,77442.13,42.3,0.10346,8e-05,11.88797]
[1777133574147,35.53,77439.76,42.3,0.10328,8e-05,11.87221]
[1777133583210,35.53,77438.98,42.3,0.10321,8e-05,11.86676]
[1777133589252,35.53,77439.02,42.3,0.10321,8e-05,11.86668]
[1777133594287,35.53,77437.2,42.3,0.10307,8e-05,11.85445]
[1777133601336,35.53,77436.98,42.3,0.10305,8e-05,11.8526]
[1777133613420,35.53,77439.57,42.3,0.1032,8e-05,11.86438]
[1777133618454,35.53,77438.76,42.3,0.10313,8e-05,11.85862]
[1777133623696,35.53,77438.42,42.3,0.1031,8e-05,11.85614]
[1777133629532,35.53,77438.68,42.3,0.10312,8e-05,11.85713]
[1777133634567,35.52,77439.93,42.3,0.10321,8e-05,11.8648]
[1777133639602,35.52,77440.89,42.3,0.10327,8e-05,11.87051]
[1777133643241,35.52,77440.22,42.3,0.10322,8e-05,11.8659]
[1777133648670,35.52,77442.11,42.3,0.10335,8e-05,11.87746]
[1777133653705,35.52,77444.39,42.3,0.10352,8e-05,11.89173]
[1777133655225,35.52,77444.39,42.3,0.10352,8e-05,11.89173]
[1777133656772,35.52,77450.05,42.3,0.10395,8e-05,11.92852]
[1777133657827,35.52,77456.18,42.3,0.10442,8e-05,11.96839]
[1777133661028,35.52,77458.01,42.3,0.10455,8e-05,11.9799]
[1777133665276,35.52,77459.21,42.3,0.10464,8e-05,11.98677]
[1777133666121,35.52,77459.22,42.3,0.10463,8e-05,11.98635]
[1777133671832,35.51,77460.5,42.3,0.10468,8e-05,11.98905]
[1777133677458,35.51,77460.4,42.3,0.10466,8e-05,11.98757]
[1777133680722,35.51,77463.88,42.3,0.10492,8e-05,12.00958]
[1777133683267,35.51,77469.74,42.3,0.10537,8e-05,12.04767]
[1777133687704,35.51,77472.13,42.3,0.10554,8e-05,12.06208]
[1777133687727,35.51,77472.13,42.3,0.10554,8e-05,12.06208]
[1777133691685,35.5,77475.19,42.3,0.10577,8e-05,12.08136]
[1777133697007,35.5,77472.25,42.3,0.10551,8e-05,12.05994]
[1777133702772,35.5,77472.89,42.3,0.10555,8e-05,12.06313]
[1777133707772,35.5,77470.17,42.3,0.10532,8e-05,12.0438]
[1777133713122,35.49,77471.31,42.3,0.10539,8e-05,12.04998]
[1777133718158,35.49,77469.8,42.3,0.10526,8e-05,12.03898]
[1777133723193,35.49,77469.95,42.3,0.10526,8e-05,12.03895]
[1777133728228,35.49,77469.95,42.3,0.10525,8e-05,12.03794]
[1777133733264,35.49,77467.94,42.3,0.10505,8e-05,12.01962]
[1777133738299,35.48,77471.19,42.3,0.10529,8e-05,12.04005]
[1777133743333,35.48,77470.86,42.3,0.10526,8e-05,12.03689]
[1777133748369,35.48,77468.87,42.3,0.10509,8e-05,12.02289]
[1777133753404,35.48,77468.73,42.3,0.10507,8e-05,12.0211]
[1777133758439,35.48,77469.11,42.3,0.10509,8e-05,12.02273]
[1777133763473,35.48,77469.16,42.3,0.10508,8e-05,12.02218]
[1777133768509,35.47,77471.11,42.3,0.10522,8e-05,12.03414]
[1777133774551,35.47,77476.34,42.3,0.10561,8e-05,12.06732]
[1777133780593,35.47,77476.43,42.3,0.1056,8e-05,12.06657]
[1777133785627,35.47,77477.18,42.3,0.10565,8e-05,12.07041]
[1777133789490,35.47,77477.4,42.3,0.10566,8e-05,12.07122]
[1777133794690,35.46,77477.87,42.3,0.10565,8e-05,12.06895]
[1777133799726,35.46,77476.9,42.3,0.10556,8e-05,12.06156]
[1777133804760,35.46,77475.85,42.3,0.10547,8e-05,12.05372]
[1777133808889,35.46,77475.44,42.3,0.10544,8e-05,12.05084]
[1777133814024,35.46,77475.1,42.3,0.10539,8e-05,12.04739]
[1777133819866,35.46,77475.37,42.3,0.1054,8e-05,12.04801]
[1777133824901,35.45,77474.2,42.3,0.1053,8e-05,12.03948]
[1777133830007,35.45,77475.93,42.3,0.10542,8e-05,12.04994]
[1777133835037,35.45,77476.16,42.3,0.10543,8e-05,12.05059]
[1777133840621,35.45,77476.01,42.3,0.10541,8e-05,12.04893]
[1777133846120,35.45,77475.88,42.3,0.10539,8e-05,12.04689]
[1777133851156,35.45,77475.92,42.3,0.10535,8e-05,12.0422]
[1777133856529,35.45,77475.5,42.3,0.10531,8e-05,12.03871]
[1777133863254,35.44,77475.5,42.3,0.10531,8e-05,12.03853]
[1777133869281,35.44,77474.75,42.3,0.10522,8e-05,12.03112]
[1777133874317,35.44,77475.99,42.3,0.1053,8e-05,12.03828]
[1777133874832,35.44,77475.99,42.3,0.1053,8e-05,12.03828]
[1777133880043,35.44,77475.9,42.3,0.10528,8e-05,12.03663]
[1777133885394,35.43,77474.38,42.3,0.10515,8e-05,12.02537]
[1777133890428,35.43,77474.63,42.3,0.10516,8e-05,12.02601]
[1777133896471,35.43,77474.04,42.3,0.10509,8e-05,12.02089]
[1777133902513,35.43,77474.6,42.3,0.10512,8e-05,12.02335]
[1777133907548,35.43,77473.87,42.3,0.10505,8e-05,12.01752]
[1777133912583,35.42,77471.67,42.3,0.10484,8e-05,11.99794]
[1777133915593,35.42,77471.23,42.3,0.1048,8e-05,11.99469]
[1777133921646,35.42,77468.11,42.3,0.10455,8e-05,11.97303]
[1777133923065,35.42,77467.84,42.3,0.10452,8e-05,11.97109]
[1777133928533,35.42,77464.54,42.3,0.10424,8e-05,11.94733]
[1777133929382,35.42,77464.8,42.3,0.10426,8e-05,11.9486]
[1777133930272,35.42,77464.07,42.3,0.1042,8e-05,11.94335]
[1777133931141,35.41,77467.97,42.3,0.10449,8e-05,11.96857]
[1777133933720,35.41,77469.57,42.3,0.10461,8e-05,11.97846]
[1777133935319,35.41,77469.94,42.3,0.10464,8e-05,11.98074]
[1777133937297,35.41,77466.49,42.3,0.10435,8e-05,11.95661]
[1777133942230,35.41,77465.28,42.3,0.10423,8e-05,11.94647]
[1777133947827,35.4,77463.42,42.3,0.10406,8e-05,11.93155]
[1777133952863,35.4,77461.27,42.3,0.10386,8e-05,11.91521]
[1777133959416,35.39,77460.68,42.3,0.1038,8e-05,11.90963]
[1777133962219,35.39,77446.97,42.3,0.10272,8e-05,11.81734]
[1777133967356,35.39,77447.32,42.3,0.10273,8e-05,11.8187]
[1777133972912,35.39,77446.44,42.3,0.10261,8e-05,11.80697]
[1777133978314,35.38,77446.04,42.3,0.10256,8e-05,11.80277]
[1777133978354,35.38,77446.04,42.3,0.10256,8e-05,11.80277]
[1777133983706,35.38,77442.77,42.3,0.1023,8e-05,11.78008]
[1777133989097,35.38,77443.16,42.3,0.1023,8e-05,11.78056]
[1777133994500,35.37,77443.25,42.3,0.10229,8e-05,11.77968]
[1777134000345,35.37,77443.05,42.3,0.10225,8e-05,11.77653]
[1777134006240,35.37,77444.44,42.3,0.10234,8e-05,11.78394]
[1777134008254,35.37,77456.22,42.3,0.10324,8e-05,11.8607]
[1777134013289,35.36,77453.24,42.3,0.10299,8e-05,11.8395]
[1777134018324,35.36,77454.32,42.3,0.10305,8e-05,11.84502]
[1777134023358,35.36,77453.14,42.3,0.10294,8e-05,11.83577]
[1777134028393,35.36,77453.65,42.3,0.10297,8e-05,11.83769]
[1777134034435,35.35,77454.41,42.3,0.10297,8e-05,11.83693]
[1777134039471,35.35,77459.9,42.3,0.10338,8e-05,11.87148]
[1777134044505,35.35,77459.96,42.3,0.10336,8e-05,11.87024]
[1777134049541,35.34,77457.75,42.3,0.10317,8e-05,11.85413]
[1777134054951,35.34,77458.92,42.3,0.10325,8e-05,11.86058]
[1777134065656,35.33,77458.82,42.3,0.1032,8e-05,11.85628]
[1777134070691,35.33,77458.43,42.3,0.10315,8e-05,11.85221]
[1777134075727,35.33,77457.88,42.3,0.10309,8e-05,11.84711]
[1777134080762,35.33,77457.64,42.3,0.10305,8e-05,11.84409]
[1777134085797,35.32,77457.86,42.3,0.10305,8e-05,11.84412]
[1777134090832,35.32,77457.37,42.3,0.103,8e-05,11.83949]
[1777134097881,35.32,77457.81,42.3,0.10298,8e-05,11.83639]
[1777134102915,35.32,77458.37,42.3,0.10301,8e-05,11.83872]
[1777134107950,35.31,77457.36,42.3,0.10291,8e-05,11.83074]
[1777134112985,35.31,77457.14,42.3,0.10288,8e-05,11.82798]
[1777134119028,35.31,77458.18,42.3,0.10294,8e-05,11.8332]
[1777134124062,35.31,77458.21,42.3,0.10293,8e-05,11.83205]
[1777134129098,35.3,77448.92,42.3,0.1022,8e-05,11.76974]
[1777134134133,35.3,77447.83,42.3,0.10211,8e-05,11.76177]
[1777134139168,35.3,77445.95,42.3,0.10195,8e-05,11.74871]
[1777134144203,35.3,77446.33,42.3,0.10198,8e-05,11.7506]
[1777134145946,35.3,77446.33,42.3,0.10198,8e-05,11.7506]
[1777134148058,35.3,77446.25,42.3,0.10197,8e-05,11.74984]
[1777134158029,35.3,77453.24,42.3,0.10246,8e-05,11.7906]
[1777134167363,35.29,77454.88,42.3,0.10256,8e-05,11.79942]
[1777134172399,35.29,77454.78,42.3,0.10255,8e-05,11.79802]
[1777134177434,35.29,77456.34,42.3,0.10266,8e-05,11.80757]
[1777134182469,35.29,77454.52,42.3,0.10251,8e-05,11.79494]
[1777134187565,35.29,77453.07,42.3,0.10239,8e-05,11.78501]
[1777134193545,35.29,77451.93,42.3,0.1023,8e-05,11.77689]
[1777134198581,35.29,77448.27,42.3,0.10201,8e-05,11.75256]
[1777134203615,35.29,77447.46,42.3,0.10195,8e-05,11.74699]
[1777134209658,35.29,77444.71,42.3,0.10174,8e-05,11.72879]
[1777134214693,35.29,77445.12,42.3,0.10174,8e-05,11.72725]
[1777134219727,35.29,77444.73,42.3,0.10171,8e-05,11.72453]
[1777134225769,35.29,77443.97,42.3,0.10165,8e-05,11.71939]
[1777134230805,35.28,77448.67,42.3,0.102,8e-05,11.74994]
[1777134236846,35.28,77448.35,42.3,0.10197,8e-05,11.74743]
[1777134241882,35.28,77444.71,42.3,0.10169,8e-05,11.7233]
[1777134246917,35.28,77443.85,42.3,0.10162,8e-05,11.71753]
[1777134251952,35.28,77443.7,42.3,0.10161,8e-05,11.71643]
[1777134256987,35.28,77443.8,42.3,0.10162,8e-05,11.71696]
[1777134262022,35.28,77443.93,42.3,0.10162,8e-05,11.71766]
[1777134267056,35.28,77444.78,42.3,0.10169,8e-05,11.72306]
[1777134275112,35.28,77444.57,42.3,0.10164,8e-05,11.7173]
[1777134280147,35.28,77444.52,42.3,0.10163,8e-05,11.71678]
[1777134285183,35.28,77445.95,42.3,0.10174,8e-05,11.72595]
[1777134290217,35.28,77445.59,42.3,0.10171,8e-05,11.72335]
[1777134297270,35.28,77445.24,42.3,0.10168,8e-05,11.72072]
[1777134302304,35.28,77445.13,42.3,0.10167,8e-05,11.71977]
[1777134307340,35.28,77444.94,42.3,0.10165,8e-05,11.71832]
[1777134314389,35.28,77445.23,42.3,0.10167,8e-05,11.71993]
[1777134321022,35.28,77444.71,42.3,0.10163,8e-05,11.71635]
[1777134326123,35.28,77444.66,42.3,0.10162,8e-05,11.71571]
[1777134331508,35.28,77445.62,42.3,0.10166,8e-05,11.71769]
[1777134336543,35.28,77445.73,42.3,0.10166,8e-05,11.71821]
[1777134341578,35.28,77445.3,42.3,0.10163,8e-05,11.7152]
[1777134348626,35.28,77445.41,42.3,0.10163,8e-05,11.71567]
[1777134353662,35.28,77445.71,42.3,0.10166,8e-05,11.71746]
[1777134358696,35.28,77445.65,42.3,0.10165,8e-05,11.71688]
[1777134364739,35.28,77448.0,42.3,0.10183,8e-05,11.73206]
[1777134369774,35.27,77448.15,42.3,0.10183,8e-05,11.73275]
[1777134376823,35.27,77447.96,42.3,0.10181,8e-05,11.73113]
[1777134382444,35.27,77447.96,42.3,0.10181,8e-05,11.73113]
[1777134387902,35.27,77448.24,42.3,0.10183,8e-05,11.73242]
[1777134390068,35.27,77448.24,42.3,0.10183,8e-05,11.73242]
[1777134390155,35.27,77448.24,42.3,0.10183,8e-05,11.73242]
[1777134390283,35.27,77432.82,42.3,0.10065,8e-05,11.63133]
[1777134390324,35.27,77432.82,42.3,0.10065,8e-05,11.63133]
[1777134390396,35.27,77432.82,42.3,0.10065,8e-05,11.63133]
[1777134390671,35.27,77432.82,42.3,0.10065,8e-05,11.63133]
[1777134390922,35.27,77432.82,42.3,0.10065,8e-05,11.63133]
[1777134391122,35.27,77390.65,42.3,0.09747,7e-05,11.35296]
[1777134395580,35.28,77387.41,42.3,0.09725,7e-05,11.33406]
[1777134397131,35.28,77390.89,42.3,0.09751,7e-05,11.35711]
[1777134403006,35.28,77395.57,42.3,0.0979,7e-05,11.39055]
[1777134405067,35.28,77395.0,42.3,0.09786,7e-05,11.38728]
[1777134410248,35.29,77398.1,42.3,0.09811,7e-05,11.40942]
[1777134415918,35.29,77398.41,42.3,0.09816,7e-05,11.4136]
[1777134421132,35.3,77379.1,42.3,0.09676,7e-05,11.2911]
[1777134425916,35.3,77371.33,42.3,0.09622,7e-05,11.24327]
[1777134431222,35.31,77359.37,42.3,0.09538,7e-05,11.16971]
[1777134436352,35.31,77356.71,42.3,0.09524,7e-05,11.15715]
[1777134438426,35.32,77353.58,42.3,0.09503,7e-05,11.13864]
[1777134443561,35.32,77353.43,42.3,0.09507,7e-05,11.14175]
[1777134444599,35.33,77353.01,42.3,0.09505,7e-05,11.13987]
[1777134447861,35.33,77353.2,42.3,0.09509,7e-05,11.14354]
[1777134449666,35.33,77355.85,42.3,0.0953,7e-05,11.1622]
[1777134449986,35.33,77355.85,42.3,0.0953,7e-05,11.1622]
[1777134450339,35.34,77374.28,42.3,0.09666,7e-05,11.28157]
[1777134455374,35.34,77381.82,42.3,0.09722,7e-05,11.32895]
[1777134460409,35.35,77374.52,42.3,0.09671,7e-05,11.28465]
[1777134464325,35.35,77392.67,42.3,0.09808,7e-05,11.40402]
[1777134465444,35.35,77411.75,42.3,0.09951,8e-05,11.52812]
[1777134471486,35.35,77411.99,42.3,0.09954,8e-05,11.53103]
[1777134476521,35.35,77411.84,42.3,0.09954,8e-05,11.53125]
[1777134481556,35.36,77411.81,42.3,0.09956,8e-05,11.53231]
[1777134483730,35.36,77411.74,42.3,0.09956,8e-05,11.53237]
[1777134484937,35.36,77411.46,42.3,0.09954,8e-05,11.53081]
[1777134490620,35.36,77402.78,42.3,0.09891,7e-05,11.47626]
[1777134492610,35.36,77402.83,42.3,0.09892,7e-05,11.47693]
[1777134498677,35.37,77394.93,42.3,0.09836,7e-05,11.42873]
[1777134504719,35.37,77395.88,42.3,0.09846,7e-05,11.43723]
[1777134509754,35.37,77396.16,42.3,0.09851,7e-05,11.44089]
[1777134514789,35.38,77396.07,42.3,0.09849,7e-05,11.43806]
[1777134517416,35.38,77396.06,42.3,0.09849,7e-05,11.43836]
[1777134518342,35.38,77410.89,42.3,0.09961,8e-05,11.5353]
[1777134523851,35.38,77417.33,42.3,0.10011,8e-05,11.57825]
[1777134529022,35.38,77417.74,42.3,0.10015,8e-05,11.58162]
[1777134531777,35.38,77417.79,42.3,0.10016,8e-05,11.58248]
[1777134533344,35.38,77420.29,42.3,0.10035,8e-05,11.59893]
[1777134533347,35.39,77421.22,42.3,0.10042,8e-05,11.60548]
[1777134534176,35.39,77421.22,42.3,0.10042,8e-05,11.60548]
[1777134534277,35.39,77421.22,42.3,0.10043,8e-05,11.60598]
[1777134535847,35.39,77421.33,42.3,0.10044,8e-05,11.60685]
[1777134535936,35.39,77421.21,42.3,0.10043,8e-05,11.60621]
[1777134539205,35.39,77421.21,42.3,0.10043,8e-05,11.60621]
[1777134539270,35.39,77421.21,42.3,0.10045,8e-05,11.60773]
[1777134540840,35.39,77421.29,42.3,0.10046,8e-05,11.60841]
[1777134540971,35.39,77421.77,42.3,0.1005,8e-05,11.61169]
[1777134541744,35.39,77421.77,42.3,0.1005,8e-05,11.61169]
[1777134541978,35.39,77421.9,42.3,0.10051,8e-05,11.61305]
[1777134543421,35.39,77421.9,42.3,0.10051,8e-05,11.61305]
[1777134543991,35.39,77424.19,42.3,0.10069,8e-05,11.62863]
[1777134550034,35.4,77424.16,42.3,0.10073,8e-05,11.63137]
[1777134555070,35.4,77429.78,42.3,0.10118,8e-05,11.67048]
[1777134559536,35.41,77428.88,42.3,0.10113,8e-05,11.66645]
[1777134565272,35.41,77428.62,42.3,0.10114,8e-05,11.6671]
[1777134571326,35.42,77420.66,42.3,0.10058,8e-05,11.61821]
[1777134574186,35.42,77420.38,42.3,0.10054,8e-05,11.61398]
[1777134575820,35.42,77420.52,42.3,0.10056,8e-05,11.61544]
[1777134575873,35.42,77420.52,42.3,0.10056,8e-05,11.61544]
[1777134576293,35.42,77420.52,42.3,0.10057,8e-05,11.61654]
[1777134576668,35.42,77420.52,42.3,0.10057,8e-05,11.61654]
[1777134577249,35.42,77420.24,42.3,0.10055,8e-05,11.61492]
[1777134578214,35.42,77420.24,42.3,0.10055,8e-05,11.61492]
[1777134578256,35.42,77419.93,42.3,0.10054,8e-05,11.61345]
[1777134581573,35.42,77419.97,42.3,0.10055,8e-05,11.6143]
[1777134582283,35.42,77419.52,42.3,0.10052,8e-05,11.61192]
[1777134586575,35.43,77420.31,42.3,0.10061,8e-05,11.61923]
[1777134587319,35.43,77420.54,42.3,0.10063,8e-05,11.6209]
[1777134592353,35.43,77420.13,42.3,0.10061,8e-05,11.61914]
[1777134597389,35.43,77422.23,42.3,0.10077,8e-05,11.63369]
[1777134602424,35.43,77423.61,42.3,0.10089,8e-05,11.64339]
[1777134608465,35.44,77422.04,42.3,0.10078,8e-05,11.63409]
[1777134612093,35.44,77421.93,42.3,0.10077,8e-05,11.63369]
[1777134612121,35.44,77421.93,42.3,0.10078,8e-05,11.63401]
[1777134617342,35.44,77422.02,42.3,0.10081,8e-05,11.63663]
[1777134618013,35.44,77422.02,42.3,0.10082,8e-05,11.63713]
[1777134618114,35.44,77422.25,42.3,0.10084,8e-05,11.63913]
[1777134618774,35.44,77422.25,42.3,0.10084,8e-05,11.63913]
[1777134618875,35.44,77421.93,42.3,0.10082,8e-05,11.6372]
[1777134620834,35.44,77421.93,42.3,0.10082,8e-05,11.6372]
[1777134620935,35.44,77422.27,42.3,0.10085,8e-05,11.64042]
[1777134626512,35.45,77422.1,42.3,0.10085,8e-05,11.63976]
[1777134631628,35.45,77424.61,42.3,0.10102,8e-05,11.65303]
[1777134632829,35.45,77424.61,42.3,0.10102,8e-05,11.65303]
[1777134632884,35.45,77426.68,42.3,0.10118,8e-05,11.66675]
[1777134634033,35.45,77426.68,42.3,0.10118,8e-05,11.66675]
[1777134634428,35.45,77433.21,42.3,0.10168,8e-05,11.7098]
[1777134638101,35.45,77437.91,42.3,0.10204,8e-05,11.74087]
[1777134638198,35.45,77437.78,42.3,0.10204,8e-05,11.74038]
[1777134642280,35.45,77442.24,42.3,0.10238,8e-05,11.77025]
[1777134642371,35.45,77442.24,42.3,0.10239,8e-05,11.77094]
[1777134648748,35.45,77442.22,42.3,0.1024,8e-05,11.7716]
[1777134653783,35.45,77442.18,42.3,0.10241,8e-05,11.77211]
[1777134659381,35.46,77442.14,42.3,0.10241,8e-05,11.77251]
[1777134659478,35.46,77442.14,42.3,0.10242,8e-05,11.77286]
[1777134667882,35.46,77441.63,42.3,0.10242,8e-05,11.77321]
[1777134672917,35.47,77441.45,42.3,0.10243,8e-05,11.77403]
[1777134677951,35.47,77440.95,42.3,0.10242,8e-05,11.77275]
[1777134683396,35.47,77441.16,42.3,0.10245,8e-05,11.77569]
[1777134687506,35.48,77441.71,42.3,0.10251,8e-05,11.78082]
[1777134693383,35.48,77443.11,42.3,0.10261,8e-05,11.78808]
[1777134693485,35.48,77443.07,42.3,0.10262,8e-05,11.78819]
[1777134694486,35.48,77443.07,42.3,0.10262,8e-05,11.78819]
[1777134699857,35.48,77441.66,42.3,0.10251,8e-05,11.77909]
[1777134700954,35.48,77441.59,42.3,0.1025,8e-05,11.77866]
[1777134706150,35.48,77433.41,42.3,0.10189,8e-05,11.72575]
[1777134708112,35.48,77433.41,42.3,0.10189,8e-05,11.72575]
[1777134713296,35.48,77433.33,42.3,0.10189,8e-05,11.72588]
[1777134718670,35.48,77433.3,42.3,0.10189,8e-05,11.72634]
[1777134724068,35.49,77427.07,42.3,0.10143,8e-05,11.68641]
[1777134729464,35.49,77427.12,42.3,0.10144,8e-05,11.68753]
[1777134735319,35.49,77426.91,42.3,0.10144,8e-05,11.68706]
[1777134740387,35.5,77429.42,42.3,0.1017,8e-05,11.70922]
[1777134744035,35.51,77427.89,42.3,0.10162,8e-05,11.70216]
[1777134745608,35.51,77428.33,42.3,0.10166,8e-05,11.70617]
[1777134751553,35.51,77426.37,42.3,0.10152,8e-05,11.69407]
[1777134756757,35.51,77422.42,42.3,0.1012,8e-05,11.66513]
[1777134761236,35.51,77424.17,42.3,0.10134,8e-05,11.67711]
[1777134762022,35.51,77423.98,42.3,0.10133,8e-05,11.676]
[1777134767576,35.51,77423.48,42.3,0.1013,8e-05,11.67354]
[1777134772629,35.51,77425.01,42.3,0.10142,8e-05,11.68394]
[1777134776161,35.51,77425.21,42.3,0.10144,8e-05,11.68568]
[1777134779107,35.51,77424.72,42.3,0.10141,8e-05,11.68281]
[1777134782237,35.52,77424.09,42.3,0.10136,8e-05,11.67904]
[1777134783900,35.52,77402.76,42.3,0.09976,7e-05,11.54088]
[1777134789881,35.52,77398.17,42.3,0.09944,7e-05,11.51282]
[1777134796274,35.52,77390.67,42.3,0.0989,7e-05,11.46633]
[1777134802470,35.53,77380.26,42.3,0.09816,7e-05,11.40149]
[1777134807746,35.53,77382.29,42.3,0.09834,7e-05,11.41714]
[1777134813227,35.54,77373.86,42.3,0.09772,7e-05,11.36138]
[1777134816549,35.54,77360.2,42.3,0.09672,7e-05,11.2747]
[1777134817622,35.54,77359.51,42.3,0.09669,7e-05,11.27148]
[1777134822964,35.55,77360.9,42.3,0.09683,7e-05,11.2841]
[1777134827646,35.55,77356.09,42.3,0.0965,7e-05,11.25513]
[1777134833034,35.56,77360.34,42.3,0.09687,7e-05,11.2876]
[1777134838068,35.57,77360.06,42.3,0.09689,7e-05,11.28896]
[1777134843104,35.57,77354.9,42.3,0.09655,7e-05,11.25905]
[1777134848142,35.58,77357.27,42.3,0.09676,7e-05,11.2774]
[1777134854666,35.58,77357.31,42.3,0.09679,7e-05,11.28008]
[1777134860505,35.59,77357.41,42.3,0.09684,7e-05,11.28425]
[1777134861191,35.59,77356.61,42.3,0.0968,7e-05,11.28027]
[1777134862244,35.59,77380.24,42.3,0.09855,7e-05,11.4331]
[1777134867278,35.6,77383.38,42.3,0.0988,7e-05,11.45494]
[1777134870384,35.6,77387.45,42.3,0.09911,7e-05,11.48179]
[1777134870741,35.6,77406.03,42.3,0.1005,8e-05,11.60216]
[1777134876342,35.6,77415.95,42.3,0.10124,8e-05,11.66457]
[1777134882385,35.6,77415.74,42.3,0.10125,8e-05,11.66541]
[1777134883248,35.6,77415.74,42.3,0.10125,8e-05,11.66541]
[1777134886190,35.61,77415.32,42.3,0.10123,8e-05,11.66334]
[1777134891237,35.61,77410.04,42.3,0.10084,8e-05,11.62957]
[1777134896590,35.61,77407.91,42.3,0.10068,8e-05,11.61615]
[1777134901946,35.61,77409.5,42.3,0.10081,8e-05,11.62685]
[1777134904106,35.61,77409.62,42.3,0.10082,8e-05,11.62776]
[1777134909983,35.61,77412.63,42.3,0.10105,8e-05,11.64813]
[1777134915334,35.61,77411.91,42.3,0.10101,8e-05,11.64416]
[1777134920735,35.61,77410.93,42.3,0.10094,8e-05,11.63852]
[1777134920739,35.61,77424.35,42.3,0.10196,8e-05,11.7258]
[1777134926115,35.61,77429.44,42.3,0.10235,8e-05,11.7589]
[1777134931504,35.61,77430.85,42.3,0.10245,8e-05,11.76807]
[1777134936069,35.61,77424.84,42.3,0.10197,8e-05,11.72501]
[1777134936763,35.61,77412.6,42.3,0.10104,8e-05,11.64561]
[1777134941798,35.61,77409.58,42.3,0.10082,8e-05,11.62648]
[1777134946833,35.62,77410.5,42.3,0.10089,8e-05,11.63287]
[1777134951868,35.62,77410.59,42.3,0.10091,8e-05,11.63382]
[1777134956903,35.62,77409.32,42.3,0.10081,8e-05,11.62594]
[1777134961939,35.62,77409.65,42.3,0.10084,8e-05,11.62842]
[1777134964820,35.62,77409.28,42.3,0.10082,8e-05,11.62609]
[1777134965063,35.62,77410.74,42.3,0.10093,8e-05,11.63566]
[1777134965731,35.62,77423.23,42.3,0.10187,8e-05,11.71677]
[1777134965967,35.62,77453.33,42.3,0.10417,8e-05,11.91301]
[1777134967794,35.62,77453.33,42.3,0.10417,8e-05,11.91301]
[1777134973015,35.61,77448.86,42.3,0.10381,8e-05,11.88205]
[1777134978051,35.61,77440.11,42.3,0.10312,8e-05,11.82379]
[1777134983075,35.61,77438.34,42.3,0.10298,8e-05,11.8117]
[1777134988416,35.61,77436.87,42.3,0.10286,8e-05,11.80157]
[1777134993774,35.61,77436.81,42.3,0.10282,8e-05,11.79683]
[1777134996514,35.61,77425.07,42.3,0.10193,8e-05,11.7202]
[1777135001298,35.61,77415.19,42.3,0.10118,8e-05,11.65639]
[1777135007628,35.61,77410.57,42.3,0.10085,8e-05,11.62729]
[1777135012981,35.61,77410.79,42.3,0.10087,8e-05,11.6294]
[1777135018333,35.61,77407.6,42.3,0.10064,8e-05,11.60948]
[1777135022365,35.62,77387.86,42.3,0.09917,7e-05,11.48287]
[1777135027392,35.62,77377.93,42.3,0.09845,7e-05,11.42023]
[1777135032939,35.62,77372.77,42.3,0.0981,7e-05,11.38907]
[1777135038770,35.63,77370.01,42.3,0.09792,7e-05,11.37415]
[1777135044610,35.63,77373.09,42.3,0.09819,7e-05,11.39678]
[1777135050469,35.64,77375.08,42.3,0.09836,7e-05,11.41208]
[1777135056298,35.64,77367.0,42.3,0.09777,7e-05,11.35872]
[1777135060705,35.65,77352.21,42.3,0.09671,7e-05,11.26658]
[1777135066682,35.65,77346.57,42.3,0.09635,7e-05,11.23437]
[1777135070082,35.66,77344.59,42.3,0.09623,7e-05,11.22379]
[1777135075474,35.66,77336.42,42.3,0.09568,7e-05,11.17545]
[1777135081787,35.67,77335.47,42.3,0.09567,7e-05,11.17459]
[1777135083013,35.67,77329.79,42.3,0.09527,7e-05,11.13919]
[1777135083992,35.67,77329.79,42.3,0.09527,7e-05,11.13919]
[1777135084809,35.68,77303.04,42.3,0.09336,7e-05,10.97089]
[1777135085989,35.68,77303.04,42.3,0.09336,7e-05,10.97089]
[1777135091526,35.68,77303.81,42.3,0.09346,7e-05,10.9796]
[1777135096525,35.69,77301.24,42.3,0.09332,7e-05,10.9666]
[1777135096965,35.7,77239.86,42.3,0.0891,7e-05,10.58872]
[1777135097857,35.7,77239.86,42.3,0.0891,7e-05,10.58872]
[1777135097905,35.71,77204.51,42.3,0.08672,7e-05,10.37198]
[1777135098750,35.71,77204.51,42.3,0.08672,7e-05,10.37198]
[1777135098906,35.73,77187.57,42.3,0.08575,7e-05,10.28322]
[1777135099176,35.73,77187.57,42.3,0.08575,7e-05,10.28322]
[1777135100230,35.76,77188.95,42.3,0.08603,7e-05,10.3083]
[1777135103944,35.83,77202.13,42.3,0.08731,7e-05,10.42439]
[1777135108979,35.86,77198.31,42.3,0.08727,7e-05,10.4204]
[1777135114015,35.9,77224.41,42.3,0.08923,7e-05,10.59692]
[1777135115022,35.9,77240.55,42.3,0.09036,7e-05,10.69814]
[1777135120038,35.93,77237.4,42.3,0.09029,7e-05,10.69193]
[1777135121297,35.93,77232.38,42.3,0.08997,7e-05,10.66293]
[1777135122187,35.95,77231.8,42.3,0.09005,7e-05,10.6702]
[1777135127649,36.03,77229.42,42.3,0.09039,7e-05,10.69921]
[1777135132819,36.12,77236.84,42.3,0.09143,7e-05,10.79162]
[1777135137269,36.15,77240.05,42.3,0.09185,7e-05,10.82914]
[1777135137323,36.15,77244.25,42.3,0.09215,7e-05,10.85598]
[1777135138531,36.15,77244.25,42.3,0.09215,7e-05,10.85598]
[1777135138607,36.15,77244.25,42.3,0.09215,7e-05,10.85598]
[1777135138958,36.15,77248.56,42.3,0.09246,7e-05,10.88339]
[1777135140680,36.15,77250.86,42.3,0.09262,7e-05,10.89769]
[1777135140725,36.15,77250.86,42.3,0.09262,7e-05,10.89769]
[1777135140781,36.15,77251.44,42.3,0.09267,7e-05,10.90215]
[1777135144824,36.15,77251.51,42.3,0.09268,7e-05,10.90304]
[1777135144925,36.15,77251.44,42.3,0.09268,7e-05,10.90308]
[1777135146713,36.15,77253.51,42.3,0.09283,7e-05,10.91641]
[1777135146879,36.15,77253.51,42.3,0.09283,7e-05,10.91641]
[1777135149747,36.16,77265.91,42.3,0.09372,7e-05,10.99524]
[1777135150393,36.16,77265.36,42.3,0.09369,7e-05,10.99231]
[1777135152475,36.16,77261.89,42.3,0.09345,7e-05,10.97149]
[1777135158753,36.16,77255.71,42.3,0.09305,7e-05,10.93557]
[1777135159975,36.17,77255.2,42.3,0.09303,7e-05,10.93357]
[1777135160034,36.17,77253.35,42.3,0.09291,7e-05,10.92264]
[1777135160152,36.17,77253.35,42.3,0.09291,7e-05,10.92264]
[1777135160427,36.17,77253.35,42.3,0.09291,7e-05,10.92264]
[1777135160494,36.17,77253.81,42.3,0.09294,7e-05,10.92553]
[1777135161136,36.17,77253.81,42.3,0.09294,7e-05,10.92553]
[1777135161448,36.17,77253.81,42.3,0.09294,7e-05,10.92553]
[1777135167101,36.17,77259.66,42.3,0.09338,7e-05,10.96473]
[1777135172112,36.18,77259.78,42.3,0.09342,7e-05,10.96804]
[1777135176928,36.18,77260.37,42.3,0.09346,7e-05,10.97017]
[1777135182508,36.19,77267.01,42.3,0.09396,7e-05,11.01467]
[1777135183815,36.19,77267.01,42.3,0.09396,7e-05,11.01467]
[1777135184920,36.19,77267.98,42.3,0.09403,7e-05,11.02114]
[1777135185103,36.19,77267.98,42.3,0.09403,7e-05,11.02114]
[1777135185530,36.19,77281.67,42.3,0.09501,7e-05,11.10753]
[1777135190535,36.19,77284.82,42.3,0.09525,7e-05,11.12826]
[1777135193298,36.19,77286.15,42.3,0.09535,7e-05,11.13729]
[1777135194724,36.19,77286.79,42.3,0.0954,7e-05,11.14154]
[1777135195239,36.19,77286.93,42.3,0.09541,7e-05,11.14265]
[1777135196326,36.19,77289.34,42.3,0.09559,7e-05,11.158]
[1777135197787,36.2,77290.53,42.3,0.09567,7e-05,11.16568]
[1777135198406,36.2,77291.89,42.3,0.09577,7e-05,11.17441]
[1777135199509,36.2,77293.79,42.3,0.09591,7e-05,11.18652]
[1777135200429,36.2,77293.89,42.3,0.09592,7e-05,11.18731]
[1777135200551,36.2,77293.89,42.3,0.09592,7e-05,11.18731]
[1777135202834,36.2,77295.53,42.3,0.09604,7e-05,11.19794]
[1777135202869,36.2,77295.53,42.3,0.09604,7e-05,11.19794]
[1777135208691,36.2,77287.42,42.3,0.09548,7e-05,11.14819]
[1777135209966,36.2,77287.42,42.3,0.09548,7e-05,11.14819]
[1777135210710,36.2,77305.13,42.3,0.09675,7e-05,11.25992]
[1777135214420,36.2,77307.1,42.3,0.09689,7e-05,11.27239]
[1777135219773,36.2,77309.46,42.3,0.09706,7e-05,11.28716]
[1777135222059,36.2,77307.4,42.3,0.09691,7e-05,11.27413]
[1777135222678,36.2,77308.4,42.3,0.09698,7e-05,11.28041]
[1777135222870,36.2,77308.4,42.3,0.09698,7e-05,11.28041]
[1777135224111,36.2,77309.2,42.3,0.09704,7e-05,11.28543]
[1777135224693,36.2,77309.75,42.3,0.09708,7e-05,11.28886]
[1777135225429,36.2,77309.65,42.3,0.09708,7e-05,11.28853]
[1777135228694,36.2,77299.65,42.3,0.09636,7e-05,11.22562]
[1777135231890,36.2,77300.95,42.3,0.09645,7e-05,11.23395]
[1777135231890,36.2,77300.95,42.3,0.09645,7e-05,11.23395]
[1777135233417,36.2,77321.61,42.3,0.09792,7e-05,11.36053]
[1777135236905,36.2,77321.99,42.3,0.09795,7e-05,11.36309]
[1777135237999,36.2,77326.24,42.3,0.09826,7e-05,11.38994]
[1777135238071,36.2,77339.87,42.3,0.09927,7e-05,11.47771]
[1777135242499,36.2,77343.59,42.3,0.09954,7e-05,11.50118]
[1777135245234,36.2,77338.75,42.3,0.09918,7e-05,11.4704]
[1777135245777,36.2,77338.75,42.3,0.09918,7e-05,11.4704]
[1777135247870,36.2,77338.94,42.3,0.0992,7e-05,11.47145]
[1777135248889,36.2,77339.1,42.3,0.09921,7e-05,11.47229]
[1777135249477,36.2,77339.3,42.3,0.09922,7e-05,11.47337]
[1777135253778,36.2,77339.95,42.3,0.09926,7e-05,11.47676]
[1777135259046,36.2,77338.53,42.3,0.09914,7e-05,11.46666]
[1777135264081,36.2,77347.41,42.3,0.09978,7e-05,11.52217]
[1777135264826,36.2,77347.41,42.3,0.09978,7e-05,11.52217]
[1777135265529,36.2,77349.25,42.3,0.09991,7e-05,11.53362]
[1777135267386,36.19,77353.03,42.3,0.10015,7e-05,11.55422]
[1777135268111,36.19,77353.29,42.3,0.10016,7e-05,11.55506]
[1777135269559,36.19,77354.14,42.3,0.10022,7e-05,11.56041]
[1777135269858,36.19,77354.14,42.3,0.10022,7e-05,11.56041]
[1777135270482,36.19,77358.61,42.3,0.10055,7e-05,11.58882]
[1777135271131,36.19,77359.74,42.3,0.10064,7e-05,11.59591]
[1777135276167,36.19,77355.47,42.3,0.1003,7e-05,11.56726]
[1777135281201,36.18,77350.45,42.3,0.09992,7e-05,11.5342]
[1777135286237,36.18,77350.9,42.3,0.09994,7e-05,11.53605]
[1777135291272,36.18,77348.64,42.3,0.09973,7e-05,11.5167]
[1777135296306,36.18,77345.45,42.3,0.09949,7e-05,11.49567]
[1777135301342,36.18,77349.2,42.3,0.09976,7e-05,11.51868]
[1777135302687,36.18,77349.2,42.3,0.09976,7e-05,11.51868]
[1777135307221,36.18,77346.14,42.3,0.09952,7e-05,11.49859]
[1777135307855,36.18,77343.82,42.3,0.09935,7e-05,11.48371]
[1777135313427,36.17,77342.08,42.3,0.09921,7e-05,11.47116]
[1777135318233,36.17,77341.45,42.3,0.09915,7e-05,11.46644]
[1777135325331,36.17,77347.06,42.3,0.09955,7e-05,11.50102]
[1777135331570,36.17,77347.44,42.3,0.09956,7e-05,11.50219]
[1777135338273,36.16,77357.53,42.3,0.10027,7e-05,11.56365]
[1777135343780,36.16,77357.85,42.3,0.10028,7e-05,11.564]
[1777135350281,36.16,77365.09,42.3,0.1008,7e-05,11.60881]
[1777135351361,36.16,77364.73,42.3,0.10077,7e-05,11.60607]
[1777135351623,36.16,77364.73,42.3,0.10077,7e-05,11.60607]
[1777135351648,36.16,77364.73,42.3,0.10077,7e-05,11.60607]
[1777135351751,36.16,77369.28,42.3,0.10107,7e-05,11.63083]
[1777135354377,36.15,77379.49,42.3,0.10183,7e-05,11.69596]
[1777135356132,36.15,77377.43,42.3,0.10167,7e-05,11.68261]
[1777135361605,36.15,77376.59,42.3,0.1016,7e-05,11.67642]
[1777135366833,36.15,77376.67,42.3,0.1016,7e-05,11.67621]
[1777135367330,36.15,77376.44,42.3,0.10158,7e-05,11.67459]
[1777135367809,36.15,77372.9,42.3,0.10131,7e-05,11.6516]
[1777135372844,36.15,77369.35,42.3,0.10103,7e-05,11.62744]
[1777135377878,36.15,77369.94,42.3,0.10106,7e-05,11.62991]
[1777135382913,36.14,77372.97,42.3,0.10127,7e-05,11.64782]
[1777135387949,36.14,77381.06,42.3,0.10185,7e-05,11.69793]
[1777135392983,36.14,77385.25,42.3,0.10214,7e-05,11.72275]
[1777135394300,36.14,77385.25,42.3,0.10214,7e-05,11.72275]
[1777135394329,36.14,77385.51,42.3,0.10216,7e-05,11.72399]
[1777135395275,36.13,77392.77,42.3,0.1027,8e-05,11.77034]
[1777135399116,36.13,77390.53,42.3,0.10252,8e-05,11.75504]
[1777135404419,36.13,77386.62,42.3,0.10221,8e-05,11.72835]
[1777135405069,36.13,77387.3,42.3,0.10225,8e-05,11.73221]
[1777135410103,36.12,77392.19,42.3,0.10259,8e-05,11.76107]
[1777135415139,36.12,77393.33,42.3,0.10261,8e-05,11.76155]
[1777135420174,36.11,77393.73,42.3,0.10261,8e-05,11.76131]
[1777135425208,36.11,77393.33,42.3,0.10254,8e-05,11.75592]
[1777135431251,36.1,77393.51,42.3,0.10252,8e-05,11.7537]
[1777135437293,36.1,77392.97,42.3,0.10243,8e-05,11.74689]
[1777135442328,36.09,77392.21,42.3,0.10234,8e-05,11.73927]
[1777135447363,36.09,77391.76,42.3,0.10228,8e-05,11.73365]
[1777135452397,36.08,77391.87,42.3,0.10225,8e-05,11.73165]
[1777135457432,36.08,77392.09,42.3,0.10224,8e-05,11.73038]
[1777135462468,36.07,77392.81,42.3,0.10226,8e-05,11.73232]
[1777135465489,36.07,77407.26,42.3,0.10333,8e-05,11.82359]
[1777135470524,36.06,77406.56,42.3,0.10324,8e-05,11.81573]
[1777135475559,36.06,77407.91,42.3,0.10327,8e-05,11.81713]
[1777135480633,36.05,77410.6,42.3,0.10344,8e-05,11.83194]
[1777135480635,36.05,77410.6,42.3,0.10344,8e-05,11.83194]
[1777135480707,36.05,77410.51,42.3,0.10343,8e-05,11.83071]
[1777135484763,36.05,77410.47,42.3,0.10341,8e-05,11.82901]
[1777135485233,36.05,77410.7,42.3,0.10342,8e-05,11.82969]
[1777135489870,36.04,77397.97,42.3,0.10242,8e-05,11.74479]
[1777135496275,36.04,77394.77,42.3,0.10216,8e-05,11.72238]
[1777135501741,36.03,77402.97,42.3,0.10273,8e-05,11.77145]
[1777135506777,36.02,77403.01,42.3,0.1027,8e-05,11.76903]
[1777135512139,36.02,77411.05,42.3,0.10328,8e-05,11.8188]
[1777135515404,36.02,77413.26,42.3,0.10343,8e-05,11.83127]
[1777135516370,36.02,77414.59,42.3,0.10352,8e-05,11.83884]
[1777135517007,36.02,77414.59,42.3,0.10352,8e-05,11.83884]
[1777135522889,36.01,77418.66,42.3,0.10379,8e-05,11.86195]
[1777135527991,36.01,77417.55,42.3,0.10368,8e-05,11.85298]
[1777135528072,36.01,77418.94,42.3,0.10378,8e-05,11.86153]
[1777135533967,36.0,77418.6,42.3,0.10368,8e-05,11.85156]
[1777135539002,35.99,77416.4,42.3,0.10348,8e-05,11.83437]
[1777135544038,35.99,77411.06,42.3,0.10304,8e-05,11.79715]
[1777135549073,35.98,77416.39,42.3,0.10341,8e-05,11.82879]
[1777135554108,35.98,77415.62,42.3,0.10332,8e-05,11.82101]
[1777135559143,35.97,77415.73,42.3,0.1033,8e-05,11.81895]
[1777135565187,35.97,77415.46,42.3,0.10324,8e-05,11.81395]
[1777135570222,35.96,77413.48,42.3,0.10305,8e-05,11.79847]
[1777135575257,35.96,77415.18,42.3,0.10315,8e-05,11.80677]
[1777135580292,35.95,77415.92,42.3,0.10317,8e-05,11.80883]
[1777135585343,35.95,77416.14,42.3,0.10316,8e-05,11.80754]
[1777135587207,35.95,77417.51,42.3,0.10326,8e-05,11.81585]
[1777135587357,35.94,77422.24,42.3,0.10361,8e-05,11.84589]
[1777135588276,35.94,77422.24,42.3,0.10361,8e-05,11.84589]
[1777135593400,35.94,77423.76,42.3,0.10366,8e-05,11.84907]
[1777135595435,35.94,77423.13,42.3,0.10361,8e-05,11.84457]
[1777135595512,35.94,77424.0,42.3,0.10367,8e-05,11.84979]
[1777135601456,35.93,77420.16,42.3,0.10333,8e-05,11.82095]
[1777135606490,35.92,77419.02,42.3,0.10321,8e-05,11.81038]
[1777135611526,35.92,77419.06,42.3,0.10317,8e-05,11.8075]
[1777135616561,35.91,77419.31,42.3,0.10315,8e-05,11.80599]
[1777135622602,35.91,77418.86,42.3,0.10307,8e-05,11.79943]
[1777135627638,35.9,77418.94,42.3,0.10305,8e-05,11.797]
[1777135632673,35.9,77411.29,42.3,0.10243,8e-05,11.74478]
[1777135637707,35.89,77409.9,42.3,0.1023,8e-05,11.7334]
[1777135642743,35.89,77410.57,42.3,0.10232,8e-05,11.73541]
[1777135645580,35.88,77410.62,42.3,0.10231,8e-05,11.73482]
[1777135650799,35.88,77402.93,42.3,0.1017,8e-05,11.68272]
[1777135652589,35.88,77403.12,42.3,0.10168,8e-05,11.67948]
[1777135657848,35.88,77402.7,42.3,0.10162,8e-05,11.6745]
[1777135663142,35.87,77403.24,42.3,0.10165,8e-05,11.67685]
[1777135663316,35.87,77403.24,42.3,0.10165,8e-05,11.67685]
[1777135663839,35.87,77403.08,42.3,0.10163,8e-05,11.67468]
[1777135663890,35.87,77391.31,42.3,0.10074,7e-05,11.59886]
[1777135668925,35.87,77380.35,42.3,0.0999,7e-05,11.5265]
[1777135673959,35.87,77371.08,42.3,0.0992,7e-05,11.46612]
[1777135674860,35.87,77371.08,42.3,0.0992,7e-05,11.46612]
[1777135680007,35.86,77377.41,42.3,0.09966,7e-05,11.50575]
[1777135686451,35.86,77379.02,42.3,0.09977,7e-05,11.51531]
[1777135690032,35.86,77381.52,42.3,0.09994,7e-05,11.53029]
[1777135690548,35.86,77381.52,42.3,0.09994,7e-05,11.53029]
[1777135691051,35.86,77383.83,42.3,0.10011,7e-05,11.5449]
[1777135696114,35.86,77393.78,42.3,0.10084,7e-05,11.60739]
[1777135696998,35.86,77393.78,42.3,0.10084,7e-05,11.60739]
[1777135697892,35.86,77395.99,42.3,0.101,7e-05,11.62135]
[1777135697900,35.86,77395.99,42.3,0.101,7e-05,11.62135]
[1777135698128,35.86,77405.55,42.3,0.10172,8e-05,11.68269]
[1777135702147,35.86,77409.95,42.3,0.10204,8e-05,11.71074]
[1777135702624,35.86,77409.58,42.3,0.10202,8e-05,11.70822]
[1777135709205,35.85,77410.02,42.3,0.10201,8e-05,11.70775]
[1777135711840,35.85,77409.98,42.3,0.10196,8e-05,11.70247]
[1777135717265,35.84,77407.4,42.3,0.10174,8e-05,11.68316]
[1777135721667,35.84,77410.41,42.3,0.10194,8e-05,11.70085]
[1777135726238,35.84,77410.63,42.3,0.10194,8e-05,11.70088]
[1777135731363,35.83,77409.18,42.3,0.1018,8e-05,11.6883]
[1777135731679,35.83,77409.18,42.3,0.1018,8e-05,11.6883]
[1777135738412,35.83,77410.81,42.3,0.10188,8e-05,11.69565]
[1777135741028,35.82,77410.97,42.3,0.10188,8e-05,11.69578]
[1777135743848,35.82,77412.66,42.3,0.10199,8e-05,11.70533]
[1777135744028,35.82,77412.66,42.3,0.10199,8e-05,11.70533]
[1777135749191,35.82,77413.41,42.3,0.10202,8e-05,11.70785]
[1777135754524,35.81,77418.2,42.3,0.10235,8e-05,11.73596]
[1777135759559,35.81,77417.97,42.3,0.1023,8e-05,11.73203]
[1777135764594,35.8,77420.64,42.3,0.10248,8e-05,11.74687]
[1777135769629,35.8,77420.33,42.3,0.10242,8e-05,11.74246]
[1777135774663,35.79,77423.97,42.3,0.10264,8e-05,11.75954]
[1777135779699,35.79,77422.54,42.3,0.1025,8e-05,11.74791]
[1777135787755,35.78,77422.78,42.3,0.10248,8e-05,11.74585]
[1777135793660,35.78,77422.6,42.3,0.10244,8e-05,11.74293]
[1777135799838,35.77,77421.79,42.3,0.10234,8e-05,11.7343]
[1777135801804,35.77,77421.79,42.3,0.10234,8e-05,11.7343]
[1777135806887,35.77,77421.6,42.3,0.10229,8e-05,11.73021]
[1777135813937,35.76,77421.67,42.3,0.10227,8e-05,11.72787]
[1777135818839,35.76,77421.56,42.3,0.10224,8e-05,11.72558]
[1777135824012,35.76,77421.39,42.3,0.1022,8e-05,11.72217]
[1777135830052,35.75,77421.64,42.3,0.10219,8e-05,11.72152]
[1777135835860,35.75,77422.61,42.3,0.10222,8e-05,11.72258]
[1777135841130,35.74,77422.38,42.3,0.10216,8e-05,11.71775]
[1777135846165,35.74,77424.64,42.3,0.10231,8e-05,11.73056]
[1777135851201,35.74,77424.87,42.3,0.10231,8e-05,11.73017]
[1777135852896,35.74,77424.87,42.3,0.10231,8e-05,11.73017]
[1777135858250,35.73,77424.82,42.3,0.10227,8e-05,11.72726]
[1777135860221,35.73,77424.82,42.3,0.10227,8e-05,11.72726]
[1777135865027,35.73,77425.02,42.3,0.10226,8e-05,11.72639]
[1777135870334,35.72,77424.05,42.3,0.10216,8e-05,11.71801]
[1777135875370,35.72,77424.65,42.3,0.10219,8e-05,11.72019]
[1777135878436,35.72,77424.96,42.3,0.1022,8e-05,11.72151]
[1777135884788,35.71,77425.16,42.3,0.10219,8e-05,11.72076]
[1777135889893,35.71,77424.98,42.3,0.10216,8e-05,11.71791]
[1777135895033,35.71,77424.92,42.3,0.1021,8e-05,11.71148]
[1777135900157,35.71,77425.0,42.3,0.10209,8e-05,11.71072]
[1777135905296,35.7,77424.97,42.3,0.10207,8e-05,11.70863]
[1777135905298,35.7,77424.97,42.3,0.10207,8e-05,11.70863]
[1777135910431,35.7,77430.44,42.3,0.10246,8e-05,11.74238]
[1777135911143,35.7,77431.06,42.3,0.1025,8e-05,11.74606]
[1777135914229,35.7,77428.3,42.3,0.10228,8e-05,11.7271]
[1777135919679,35.69,77428.52,42.3,0.10228,8e-05,11.72658]
[1777135924714,35.69,77426.29,42.3,0.10209,8e-05,11.71057]
[1777135929879,35.69,77426.53,42.3,0.10209,8e-05,11.71066]
[1777135935791,35.68,77426.04,42.3,0.10203,8e-05,11.70574]
[1777135938058,35.68,77426.04,42.3,0.10202,8e-05,11.70517]
[1777135944635,35.68,77426.0,42.3,0.102,8e-05,11.70349]
[1777135947695,35.68,77425.76,42.3,0.10197,8e-05,11.70081]
[1777135949032,35.68,77425.75,42.3,0.10196,8e-05,11.70018]
[1777135954919,35.67,77425.99,42.3,0.10193,8e-05,11.69626]
[1777135960062,35.67,77425.62,42.3,0.10189,8e-05,11.69249]
[1777135965188,35.67,77425.71,42.3,0.10188,8e-05,11.69173]
[1777135970320,35.67,77425.63,42.3,0.10186,8e-05,11.68988]
[1777135975478,35.66,77424.98,42.3,0.10179,8e-05,11.68436]
[1777135980604,35.66,77424.41,42.3,0.10174,8e-05,11.67939]
[1777135985780,35.66,77425.67,42.3,0.10182,8e-05,11.68631]
[1777135990916,35.66,77425.61,42.3,0.10179,8e-05,11.68438]
[1777135996097,35.66,77425.57,42.3,0.10178,8e-05,11.68285]
[1777136001229,35.65,77423.54,42.3,0.10161,8e-05,11.66842]
[1777136003923,35.65,77422.49,42.3,0.10152,8e-05,11.66092]
[1777136009785,35.65,77419.47,42.3,0.10127,8e-05,11.64008]
[1777136014913,35.65,77418.75,42.3,0.10118,8e-05,11.63034]
[1777136020059,35.65,77416.52,42.3,0.101,8e-05,11.61478]
[1777136025177,35.64,77415.43,42.3,0.1009,8e-05,11.60683]
[1777136030292,35.64,77414.46,42.3,0.10082,8e-05,11.59966]
[1777136035432,35.64,77414.05,42.3,0.10078,8e-05,11.59611]
[1777136040553,35.64,77414.01,42.3,0.10077,8e-05,11.59512]
[1777136045669,35.64,77413.93,42.3,0.10075,8e-05,11.59347]
[1777136050802,35.64,77424.59,42.3,0.10154,8e-05,11.66155]
[1777136056381,35.63,77425.54,42.3,0.1016,8e-05,11.66658]
[1777136061507,35.63,77425.47,42.3,0.10157,8e-05,11.66413]
[1777136066623,35.63,77425.58,42.3,0.10156,8e-05,11.66348]
[1777136071752,35.62,77425.25,42.3,0.10152,8e-05,11.66]
[1777136076881,35.62,77424.7,42.3,0.10143,8e-05,11.65107]
[1777136082065,35.62,77425.25,42.3,0.10146,8e-05,11.65341]
[1777136084335,35.62,77419.88,42.3,0.10105,8e-05,11.61789]
[1777136088665,35.62,77419.57,42.3,0.10101,8e-05,11.61511]
[1777136089525,35.62,77417.06,42.3,0.10082,8e-05,11.59865]
[1777136094930,35.61,77415.69,42.3,0.10071,8e-05,11.58879]
[1777136099965,35.61,77414.11,42.3,0.10058,8e-05,11.57775]
[1777136105001,35.61,77413.28,42.3,0.10051,8e-05,11.57156]
[1777136110051,35.61,77413.5,42.3,0.10051,8e-05,11.57232]
[1777136111591,35.61,77413.43,42.3,0.10051,8e-05,11.5717]
[1777136111938,35.61,77413.43,42.3,0.10051,8e-05,11.5717]
[1777136112012,35.61,77413.43,42.3,0.10051,8e-05,11.5717]
[1777136117403,35.61,77408.82,42.3,0.10015,8e-05,11.54098]
[1777136118645,35.61,77408.81,42.3,0.10015,8e-05,11.54065]
[1777136124264,35.61,77408.1,42.3,0.10008,8e-05,11.5354]
[1777136129426,35.61,77408.03,42.3,0.10007,8e-05,11.53428]
[1777136134601,35.6,77407.88,42.3,0.10002,8e-05,11.52854]
[1777136135474,35.6,77407.88,42.3,0.10002,8e-05,11.52827]
[1777136136459,35.6,77407.58,42.3,0.09999,8e-05,11.5262]
[1777136136808,35.6,77407.58,42.3,0.09999,8e-05,11.5262]
[1777136143221,35.6,77401.21,42.3,0.09951,7e-05,11.4846]
[1777136143223,35.6,77401.21,42.3,0.09951,7e-05,11.4846]
[1777136148394,35.6,77401.17,42.3,0.0995,7e-05,11.48388]
[1777136153554,35.6,77400.83,42.3,0.09947,7e-05,11.4812]
[1777136158727,35.6,77401.22,42.3,0.09949,7e-05,11.48318]
[1777136163934,35.6,77412.29,42.3,0.10032,8e-05,11.55417]
[1777136163935,35.6,77412.29,42.3,0.10032,8e-05,11.55417]
[1777136169105,35.6,77412.93,42.3,0.10035,8e-05,11.55705]
[1777136174278,35.59,77413.37,42.3,0.10037,8e-05,11.55861]
[1777136177931,35.59,77413.41,42.3,0.10037,8e-05,11.55845]
[1777136183773,35.59,77424.25,42.3,0.10116,8e-05,11.62697]
[1777136183822,35.59,77424.25,42.3,0.10116,8e-05,11.62697]
[1777136190235,35.59,77424.99,42.3,0.1012,8e-05,11.63004]
[1777136193942,35.59,77424.97,42.3,0.10116,8e-05,11.62498]
[1777136200545,35.58,77424.99,42.3,0.10114,8e-05,11.62327]
[1777136205714,35.58,77425.89,42.3,0.10119,8e-05,11.62763]
[1777136210876,35.58,77425.91,42.3,0.10118,8e-05,11.62678]
[1777136216032,35.58,77428.32,42.3,0.10134,8e-05,11.64092]
[1777136221144,35.57,77428.32,42.3,0.10133,8e-05,11.63954]
[1777136226327,35.57,77428.61,42.3,0.10133,8e-05,11.63972]
[1777136231472,35.57,77428.6,42.3,0.10131,8e-05,11.6385]
[1777136236616,35.56,77428.68,42.3,0.1013,8e-05,11.63754]
[1777136241763,35.56,77430.26,42.3,0.1014,8e-05,11.64603]
[1777136246914,35.56,77431.68,42.3,0.10149,8e-05,11.65401]
[1777136252079,35.56,77431.56,42.3,0.10143,8e-05,11.64719]
[1777136257225,35.55,77424.55,42.3,0.10088,8e-05,11.59983]
[1777136262350,35.55,77424.34,42.3,0.10085,8e-05,11.5973]
[1777136266300,35.55,77424.04,42.3,0.10081,8e-05,11.59446]
[1777136272167,35.55,77422.93,42.3,0.10071,8e-05,11.58598]
[1777136277202,35.54,77423.85,42.3,0.10077,8e-05,11.59093]
[1777136283020,35.54,77423.91,42.3,0.10077,8e-05,11.59052]
[1777136288203,35.54,77423.88,42.3,0.10075,8e-05,11.58918]
[1777136293359,35.54,77423.49,42.3,0.10071,8e-05,11.58574]
[1777136298545,35.54,77423.44,42.3,0.1007,8e-05,11.58453]
[1777136303700,35.54,77423.97,42.3,0.10073,8e-05,11.58709]
[1777136308861,35.53,77424.08,42.3,0.10072,8e-05,11.58693]
[1777136314026,35.53,77423.82,42.3,0.10066,8e-05,11.5803]
[1777136319184,35.53,77422.66,42.3,0.10057,8e-05,11.57198]
[1777136324776,35.53,77422.81,42.3,0.10057,8e-05,11.57209]
[1777136329907,35.53,77422.52,42.3,0.10054,8e-05,11.56951]
[1777136335000,35.53,77422.86,42.3,0.10056,8e-05,11.57106]
[1777136340093,35.53,77422.22,42.3,0.1005,8e-05,11.56614]
[1777136345197,35.52,77422.27,42.3,0.10049,8e-05,11.56582]
[1777136350282,35.52,77421.86,42.3,0.10046,8e-05,11.56253]
[1777136351228,35.52,77421.86,42.3,0.10045,8e-05,11.5624]
[1777136351278,35.52,77421.86,42.3,0.10045,8e-05,11.5624]
[1777136351320,35.52,77421.07,42.3,0.10039,8e-05,11.55715]
[1777136351344,35.52,77421.07,42.3,0.10039,8e-05,11.55715]
[1777136357087,35.52,77431.28,42.3,0.10116,8e-05,11.62277]
[1777136362081,35.52,77432.26,42.3,0.10122,8e-05,11.62779]
[1777136363806,35.52,77432.79,42.3,0.10125,8e-05,11.63076]
[1777136369430,35.52,77429.3,42.3,0.10097,8e-05,11.60664]
[1777136374444,35.51,77428.16,42.3,0.10084,8e-05,11.59413]
[1777136379614,35.51,77428.9,42.3,0.10088,8e-05,11.59791]
[1777136384750,35.51,77429.17,42.3,0.10089,8e-05,11.59867]
[1777136385724,35.51,77429.17,42.3,0.10089,8e-05,11.59847]
[1777136390878,35.51,77428.04,42.3,0.10079,8e-05,11.59022]
[1777136396035,35.51,77428.1,42.3,0.10078,8e-05,11.58957]
[1777136401206,35.5,77427.61,42.3,0.10074,8e-05,11.58572]
[1777136405620,35.5,77421.62,42.3,0.10028,8e-05,11.54607]
[1777136411277,35.5,77415.45,42.3,0.09981,8e-05,11.50587]
[1777136421210,35.5,77405.48,42.3,0.09906,7e-05,11.44143]
[1777136426244,35.5,77405.24,42.3,0.09905,7e-05,11.43998]
[1777136432287,35.5,77409.77,42.3,0.09936,7e-05,11.46525]
[1777136432382,35.5,77409.77,42.3,0.09936,7e-05,11.46525]
[1777136438329,35.5,77412.55,42.3,0.09956,8e-05,11.4829]
[1777136444394,35.5,77412.13,42.3,0.09953,8e-05,11.47984]
[1777136450412,35.5,77411.66,42.3,0.09949,8e-05,11.47651]
[1777136455448,35.5,77412.08,42.3,0.09952,8e-05,11.479]
[1777136456409,35.5,77412.08,42.3,0.09952,8e-05,11.479]
[1777136462497,35.5,77407.68,42.3,0.09918,7e-05,11.45025]
[1777136467534,35.5,77406.93,42.3,0.09913,7e-05,11.44533]
[1777136469222,35.5,77406.93,42.3,0.09913,7e-05,11.44533]
[1777136469228,35.5,77406.93,42.3,0.09913,7e-05,11.44533]
[1777136469482,35.5,77408.04,42.3,0.09921,7e-05,11.45249]
[1777136469490,35.5,77408.04,42.3,0.09921,7e-05,11.45249]
[1777136469534,35.5,77408.04,42.3,0.09921,7e-05,11.45249]
[1777136471309,35.5,77416.29,42.3,0.09983,8e-05,11.5059]
[1777136472218,35.5,77420.52,42.3,0.10014,8e-05,11.5331]
[1777136473344,35.5,77421.69,42.3,0.10023,8e-05,11.54055]
[1777136477036,35.5,77420.65,42.3,0.10015,8e-05,11.53339]
[1777136477055,35.5,77420.65,42.3,0.10015,8e-05,11.53339]
[1777136482641,35.5,77418.43,42.3,0.09997,8e-05,11.51818]
[1777136487676,35.5,77415.56,42.3,0.09975,8e-05,11.49904]
[1777136492711,35.5,77415.49,42.3,0.09971,8e-05,11.49406]
[1777136493771,35.5,77415.49,42.3,0.09971,8e-05,11.49406]
[1777136496383,35.5,77415.63,42.3,0.09972,8e-05,11.4948]
[1777136498532,35.5,77410.16,42.3,0.0993,7e-05,11.45913]
[1777136503788,35.49,77407.08,42.3,0.09907,7e-05,11.43908]
[1777136510027,35.49,77407.52,42.3,0.0991,7e-05,11.44191]
[1777136515874,35.49,77404.16,42.3,0.09885,7e-05,11.4202]
[1777136520909,35.5,77403.31,42.3,0.09879,7e-05,11.41476]
[1777136525943,35.5,77402.48,42.3,0.09873,7e-05,11.40947]
[1777136526959,35.5,77402.48,42.3,0.09873,7e-05,11.40947]
[1777136532639,35.5,77400.73,42.3,0.0986,7e-05,11.39825]
[1777136535430,35.5,77399.82,42.3,0.09853,7e-05,11.39241]
[1777136541049,35.5,77398.37,42.3,0.09842,7e-05,11.38319]
[1777136546085,35.5,77398.42,42.3,0.09843,7e-05,11.38365]
[1777136551111,35.5,77398.45,42.3,0.09843,7e-05,11.38394]
[1777136554031,35.5,77398.51,42.3,0.09841,7e-05,11.38029]
[1777136555840,35.5,77398.51,42.3,0.09841,7e-05,11.38033]
[1777136556846,35.5,77398.51,42.3,0.09841,7e-05,11.38036]
[1777136558198,35.5,77398.51,42.3,0.09841,7e-05,11.38037]
[1777136559645,35.5,77398.51,42.3,0.09841,7e-05,11.38039]
[1777136563299,35.5,77398.11,42.3,0.09838,7e-05,11.37786]
[1777136564485,35.5,77397.39,42.3,0.09833,7e-05,11.37322]
[1777136566991,35.5,77396.68,42.3,0.09827,7e-05,11.36872]
[1777136573282,35.5,77396.58,42.3,0.09827,7e-05,11.36824]
[1777136578316,35.5,77397.57,42.3,0.09834,7e-05,11.37476]
[1777136584358,35.5,77397.49,42.3,0.09834,7e-05,11.3744]
[1777136589394,35.5,77397.46,42.3,0.09834,7e-05,11.37434]
[1777136595436,35.5,77397.66,42.3,0.09836,7e-05,11.3758]
[1777136600470,35.5,77403.93,42.3,0.09882,7e-05,11.41637]
[1777136602708,35.5,77404.14,42.3,0.09884,7e-05,11.41766]
[1777136605706,35.5,77404.07,42.3,0.09883,7e-05,11.41712]
[1777136611485,35.5,77404.04,42.3,0.09883,7e-05,11.41677]
[1777136613541,35.5,77404.22,42.3,0.09881,7e-05,11.41381]
[1777136619604,35.5,77404.34,42.3,0.09882,7e-05,11.4144]
[1777136624639,35.5,77404.64,42.3,0.09884,7e-05,11.41622]
[1777136630234,35.5,77404.88,42.3,0.09886,7e-05,11.41765]
[1777136635716,35.5,77402.72,42.3,0.09869,7e-05,11.40357]
[1777136641422,35.5,77403.01,42.3,0.09871,7e-05,11.40542]
[1777136646793,35.5,77401.76,42.3,0.09862,7e-05,11.39733]
[1777136651828,35.5,77401.29,42.3,0.09859,7e-05,11.39432]
[1777136656863,35.5,77400.98,42.3,0.09856,7e-05,11.39232]
[1777136662905,35.5,77402.24,42.3,0.09866,7e-05,11.40044]
[1777136667940,35.5,77402.18,42.3,0.09865,7e-05,11.4]
[1777136673981,35.5,77402.76,42.3,0.09866,7e-05,11.39959]
[1777136680024,35.5,77402.08,42.3,0.09861,7e-05,11.39515]
[1777136686066,35.5,77401.06,42.3,0.09854,7e-05,11.38853]
[1777136691101,35.5,77406.65,42.3,0.09895,7e-05,11.42455]
[1777136695017,35.5,77406.95,42.3,0.09897,7e-05,11.42635]
[1777136700164,35.5,77405.0,42.3,0.09882,7e-05,11.41349]
[1777136705199,35.5,77399.93,42.3,0.09845,7e-05,11.38072]
[1777136710233,35.5,77398.95,42.3,0.09837,7e-05,11.37455]
[1777136715269,35.5,77399.15,42.3,0.09839,7e-05,11.37597]
[1777136720304,35.5,77399.48,42.3,0.09842,7e-05,11.3782]
[1777136725683,35.5,77399.35,42.3,0.09841,7e-05,11.37742]
[1777136732387,35.5,77399.94,42.3,0.09842,7e-05,11.3772]
[1777136737423,35.5,77399.88,42.3,0.09842,7e-05,11.37684]
[1777136742458,35.5,77399.61,42.3,0.0984,7e-05,11.37512]
[1777136747493,35.5,77399.28,42.3,0.09837,7e-05,11.37303]
[1777136747706,35.5,77399.28,42.3,0.09837,7e-05,11.37303]
[1777136756555,35.5,77399.92,42.3,0.09842,7e-05,11.37717]
[1777136762598,35.5,77401.77,42.3,0.09856,7e-05,11.38905]
[1777136767633,35.5,77400.6,42.3,0.09847,7e-05,11.38147]
[1777136772668,35.5,77400.54,42.3,0.09847,7e-05,11.3811]
[1777136777735,35.5,77397.83,42.3,0.09827,7e-05,11.36366]
[1777136783745,35.5,77398.16,42.3,0.09829,7e-05,11.36596]
[1777136789787,35.5,77397.65,42.3,0.09826,7e-05,11.36284]
[1777136794822,35.5,77397.77,42.3,0.09824,7e-05,11.35968]
[1777136800864,35.5,77398.17,42.3,0.09827,7e-05,11.36245]
[1777136805898,35.5,77397.53,42.3,0.09822,7e-05,11.3585]
[1777136811772,35.5,77393.98,42.3,0.09796,7e-05,11.33583]
[1777136816984,35.5,77394.01,42.3,0.09797,7e-05,11.33641]
[1777136822025,35.5,77392.63,42.3,0.09787,7e-05,11.32788]
[1777136827061,35.5,77391.42,42.3,0.09779,7e-05,11.32053]
[1777136833104,35.5,77391.62,42.3,0.09781,7e-05,11.32237]
[1777136838140,35.5,77391.5,42.3,0.0978,7e-05,11.32214]
[1777136843175,35.5,77391.28,42.3,0.09779,7e-05,11.32122]
[1777136850228,35.5,77397.01,42.3,0.09823,7e-05,11.35886]
[1777136855264,35.5,77400.78,42.3,0.09848,7e-05,11.37929]
[1777136860297,35.51,77398.96,42.3,0.09835,7e-05,11.36775]
[1777136865333,35.51,77398.44,42.3,0.09831,7e-05,11.3646]
[1777136870368,35.51,77393.55,42.3,0.09795,7e-05,11.33333]
[1777136875836,35.51,77393.37,42.3,0.09794,7e-05,11.33256]
[1777136881444,35.51,77389.79,42.3,0.09768,7e-05,11.30993]
[1777136889906,35.51,77389.75,42.3,0.09768,7e-05,11.30986]
[1777136895543,35.51,77387.81,42.3,0.09755,7e-05,11.29869]
[1777136900578,35.51,77388.7,42.3,0.09763,7e-05,11.30508]
[1777136900874,35.51,77388.7,42.3,0.09763,7e-05,11.30508]
[1777136910648,35.51,77390.55,42.3,0.09778,7e-05,11.31828]
[1777136916690,35.52,77390.62,42.3,0.09776,7e-05,11.3154]
[1777136921725,35.52,77390.45,42.3,0.09776,7e-05,11.31489]
[1777136926760,35.52,77389.9,42.3,0.09772,7e-05,11.31193]
[1777136931796,35.52,77389.89,42.3,0.09773,7e-05,11.31245]
[1777136936831,35.52,77389.47,42.3,0.09771,7e-05,11.31039]
[1777136938434,35.52,77389.72,42.3,0.09773,7e-05,11.31213]
[1777136943879,35.52,77388.55,42.3,0.09765,7e-05,11.30543]
[1777136951936,35.52,77388.78,42.3,0.09768,7e-05,11.30808]
[1777136956971,35.52,77388.92,42.3,0.0977,7e-05,11.30969]
[1777136962006,35.53,77388.97,42.3,0.09771,7e-05,11.31074]
[1777136967296,35.53,77388.84,42.3,0.0977,7e-05,11.3102]
[1777136974090,35.53,77388.79,42.3,0.09769,7e-05,11.30729]
[1777136979125,35.53,77388.52,42.3,0.09768,7e-05,11.30636]
[1777136985167,35.53,77388.43,42.3,0.09768,7e-05,11.30671]
[1777136992216,35.53,77388.67,42.3,0.09771,7e-05,11.30933]
[1777136997251,35.54,77391.26,42.3,0.09791,7e-05,11.32671]
[1777137002286,35.54,77389.94,42.3,0.09782,7e-05,11.31882]
[1777137007321,35.54,77387.08,42.3,0.09762,7e-05,11.30128]
[1777137007967,35.54,77387.08,42.3,0.09762,7e-05,11.30128]
[1777137014370,35.54,77387.19,42.3,0.09764,7e-05,11.30305]
[1777137020412,35.54,77387.2,42.3,0.09765,7e-05,11.30401]
[1777137023707,35.54,77387.12,42.3,0.09765,7e-05,11.3038]
[1777137029127,35.54,77386.39,42.3,0.09761,7e-05,11.29999]
[1777137032803,35.55,77386.63,42.3,0.0976,7e-05,11.29789]
[1777137038537,35.55,77386.57,42.3,0.0976,7e-05,11.29841]
[1777137043573,35.55,77386.97,42.3,0.09764,7e-05,11.30154]
[1777137049376,35.55,77387.06,42.3,0.09765,7e-05,11.30262]
[1777137056664,35.55,77387.0,42.3,0.09766,7e-05,11.30297]
[1777137057600,35.55,77387.0,42.3,0.09766,7e-05,11.30297]
[1777137060847,35.55,77386.96,42.3,0.09766,7e-05,11.30297]
[1777137061941,35.55,77385.81,42.3,0.09757,7e-05,11.29566]
[1777137062119,35.55,77385.19,42.3,0.09753,7e-05,11.29176]
[1777137069755,35.55,77383.87,42.3,0.09744,7e-05,11.28418]
[1777137074475,35.55,77383.59,42.3,0.09742,7e-05,11.28273]
[1777137079825,35.55,77383.58,42.3,0.09743,7e-05,11.2835]
[1777137085866,35.56,77383.46,42.3,0.09743,7e-05,11.28346]
[1777137086050,35.56,77383.46,42.3,0.09743,7e-05,11.28346]
[1777137087003,35.56,77383.46,42.3,0.09743,7e-05,11.28346]
[1777137092033,35.56,77383.73,42.3,0.09745,7e-05,11.28514]
[1777137093928,35.56,77383.73,42.3,0.09742,7e-05,11.28108]
[1777137097062,35.56,77383.7,42.3,0.09742,7e-05,11.28096]
[1777137097767,35.56,77383.7,42.3,0.09742,7e-05,11.28096]
[1777137103272,35.56,77383.66,42.3,0.09742,7e-05,11.28073]
[1777137107986,35.56,77383.66,42.3,0.09742,7e-05,11.28049]
[1777137108250,35.56,77383.66,42.3,0.09742,7e-05,11.28098]
[1777137114012,35.56,77383.48,42.3,0.09742,7e-05,11.28057]
[1777137120107,35.56,77382.9,42.3,0.09739,7e-05,11.27798]
[1777137121084,35.56,77382.9,42.3,0.09739,7e-05,11.27798]
[1777137126813,35.56,77383.15,42.3,0.09741,7e-05,11.27986]
[1777137131624,35.56,77383.21,42.3,0.09741,7e-05,11.28034]
[1777137136712,35.56,77383.28,42.3,0.09743,7e-05,11.28171]
[1777137145922,35.56,77383.03,42.3,0.09742,7e-05,11.28097]
[1777137151201,35.57,77383.01,42.3,0.09744,7e-05,11.28221]
[1777137157876,35.57,77383.12,42.3,0.09742,7e-05,11.2789]
[1777137165422,35.57,77382.27,42.3,0.09735,7e-05,11.27342]
[1777137170457,35.57,77380.27,42.3,0.09721,7e-05,11.26061]
[1777137175492,35.57,77381.64,42.3,0.09731,7e-05,11.2694]
[1777137180527,35.57,77379.25,42.3,0.09713,7e-05,11.25407]
[1777137185563,35.57,77380.12,42.3,0.0972,7e-05,11.25977]
[1777137191606,35.57,77380.12,42.3,0.0972,7e-05,11.25999]
[1777137192156,35.57,77380.12,42.3,0.0972,7e-05,11.25999]
[1777137198766,35.57,77381.2,42.3,0.09729,7e-05,11.2678]
[1777137199860,35.57,77380.88,42.3,0.09727,7e-05,11.26641]
[1777137199866,35.57,77380.88,42.3,0.09728,7e-05,11.26664]
[1777137205463,35.57,77380.78,42.3,0.09727,7e-05,11.26611]
[1777137210740,35.57,77380.92,42.3,0.09728,7e-05,11.26738]
[1777137216782,35.57,77380.75,42.3,0.09724,7e-05,11.26198]
[1777137221818,35.57,77382.43,42.3,0.09736,7e-05,11.2726]
[1777137226856,35.57,77382.25,42.3,0.09734,7e-05,11.27121]
[1777137233102,35.57,77382.25,42.3,0.09734,7e-05,11.27103]
[1777137238940,35.57,77381.98,42.3,0.09732,7e-05,11.26895]
[1777137243976,35.57,77382.02,42.3,0.09732,7e-05,11.26904]
[1777137246817,35.57,77381.19,42.3,0.09726,7e-05,11.26364]
[1777137252032,35.57,77380.85,42.3,0.09724,7e-05,11.26223]
[1777137257067,35.57,77379.8,42.3,0.09717,7e-05,11.25631]
[1777137258019,35.57,77379.8,42.3,0.09717,7e-05,11.25631]
[1777137264116,35.57,77380.37,42.3,0.09722,7e-05,11.26001]
[1777137269150,35.57,77380.26,42.3,0.09721,7e-05,11.2592]
[1777137275073,35.57,77380.26,42.3,0.09717,7e-05,11.25503]
[1777137280227,35.57,77380.29,42.3,0.09718,7e-05,11.25515]
[1777137285263,35.57,77380.23,42.3,0.09717,7e-05,11.2547]
[1777137290298,35.57,77380.12,42.3,0.09716,7e-05,11.25394]
[1777137299361,35.57,77380.48,42.3,0.09719,7e-05,11.25615]
[1777137304396,35.57,77380.76,42.3,0.09721,7e-05,11.25788]
[1777137309431,35.57,77380.37,42.3,0.09718,7e-05,11.25531]
[1777137314466,35.57,77380.02,42.3,0.09715,7e-05,11.253]
[1777137319501,35.57,77380.37,42.3,0.09718,7e-05,11.25519]
[1777137330490,35.57,77380.49,42.3,0.09718,7e-05,11.2559]
[1777137330695,35.57,77380.49,42.3,0.09718,7e-05,11.2559]
[1777137338219,35.57,77380.49,42.3,0.09716,7e-05,11.25203]
[1777137344812,35.57,77380.43,42.3,0.09716,7e-05,11.25246]
[1777137344905,35.57,77378.78,42.3,0.09704,7e-05,11.24181]
[1777137345332,35.57,77378.78,42.3,0.09704,7e-05,11.24181]
[1777137345370,35.57,77378.78,42.3,0.09704,7e-05,11.24181]
[1777137345418,35.57,77378.78,42.3,0.09704,7e-05,11.24181]
[1777137345846,35.57,77365.21,42.3,0.09604,7e-05,11.15445]
[1777137346991,35.57,77365.21,42.3,0.09604,7e-05,11.15445]
[1777137348712,35.57,77350.68,42.3,0.09497,7e-05,11.06112]
[1777137353861,35.57,77354.86,42.3,0.09526,7e-05,11.08653]
[1777137359016,35.57,77355.55,42.3,0.09529,7e-05,11.08951]
[1777137364167,35.56,77355.48,42.3,0.09527,7e-05,11.08755]
[1777137369314,35.56,77354.84,42.3,0.09521,7e-05,11.08191]
[1777137374447,35.56,77354.73,42.3,0.09518,7e-05,11.07959]
[1777137379581,35.55,77354.64,42.3,0.09515,7e-05,11.077]
[1777137384749,35.55,77354.48,42.3,0.09512,7e-05,11.07461]
[1777137389897,35.55,77354.22,42.3,0.09508,7e-05,11.07084]
[1777137395062,35.54,77354.41,42.3,0.09505,7e-05,11.06659]
[1777137400218,35.54,77354.39,42.3,0.09502,7e-05,11.06434]
[1777137405369,35.54,77354.47,42.3,0.09501,7e-05,11.06342]
[1777137410513,35.53,77354.4,42.3,0.09498,7e-05,11.06082]
[1777137415678,35.53,77354.47,42.3,0.09496,7e-05,11.05947]
[1777137420842,35.53,77352.94,42.3,0.09483,7e-05,11.04792]
[1777137425998,35.52,77353.04,42.3,0.09481,7e-05,11.04647]
[1777137431204,35.52,77353.02,42.3,0.09479,7e-05,11.04459]
[1777137436385,35.52,77353.02,42.3,0.09477,7e-05,11.04284]
[1777137441569,35.51,77353.59,42.3,0.09479,7e-05,11.0444]
[1777137446736,35.51,77353.44,42.3,0.09476,7e-05,11.04173]
[1777137451892,35.51,77353.49,42.3,0.09475,7e-05,11.04069]
[1777137457090,35.5,77352.45,42.3,0.09462,7e-05,11.02832]
[1777137462214,35.5,77352.71,42.3,0.09462,7e-05,11.02832]
[1777137467419,35.5,77352.18,42.3,0.09456,7e-05,11.02331]
[1777137472599,35.49,77352.4,42.3,0.09456,7e-05,11.02276]
[1777137477738,35.49,77352.48,42.3,0.09454,7e-05,11.02132]
[1777137482909,35.49,77348.63,42.3,0.09424,7e-05,10.99524]
[1777137488077,35.49,77346.83,42.3,0.0941,7e-05,10.98275]
[1777137493299,35.48,77339.18,42.3,0.09353,7e-05,10.93292]
[1777137497622,35.48,77332.31,42.3,0.09303,7e-05,10.88853]
[1777137498880,35.48,77329.33,42.3,0.09282,7e-05,10.86955]
[1777137502579,35.48,77330.3,42.3,0.09289,7e-05,10.87551]
[1777137502999,35.48,77330.3,42.3,0.09289,7e-05,10.87551]
[1777137503011,35.48,77330.3,42.3,0.09289,7e-05,10.87551]
[1777137503045,35.48,77343.16,42.3,0.09381,7e-05,10.95737]
[1777137504454,35.48,77343.16,42.3,0.09381,7e-05,10.95737]
[1777137505221,35.48,77346.52,42.3,0.09405,7e-05,10.97856]
[1777137505886,35.48,77347.09,42.3,0.09409,7e-05,10.98221]
[1777137506558,35.48,77347.13,42.3,0.09409,7e-05,10.98225]
[1777137511864,35.48,77346.56,42.3,0.09404,7e-05,10.97778]
[1777137517061,35.48,77346.59,42.3,0.094,7e-05,10.97298]
[1777137522698,35.48,77346.59,42.3,0.09399,7e-05,10.97193]
[1777137527892,35.48,77348.08,42.3,0.09409,7e-05,10.98057]
[1777137533067,35.47,77348.25,42.3,0.09409,7e-05,10.98063]
[1777137538246,35.47,77348.08,42.3,0.09407,7e-05,10.97892]
[1777137543423,35.47,77347.78,42.3,0.09404,7e-05,10.97611]
[1777137548603,35.47,77346.6,42.3,0.09394,7e-05,10.96779]
[1777137553761,35.47,77347.28,42.3,0.09399,7e-05,10.97148]
[1777137558878,35.47,77347.22,42.3,0.09397,7e-05,10.97046]
[1777137563984,35.47,77347.22,42.3,0.09397,7e-05,10.96996]
[1777137569096,35.46,77348.01,42.3,0.09402,7e-05,10.97426]
[1777137574189,35.46,77348.15,42.3,0.09399,7e-05,10.97062]
[1777137579315,35.46,77347.94,42.3,0.09397,7e-05,10.96871]
[1777137584449,35.46,77347.94,42.3,0.09396,7e-05,10.96816]
[1777137589510,35.46,77347.97,42.3,0.09396,7e-05,10.96771]
[1777137594716,35.46,77348.35,42.3,0.09398,7e-05,10.96949]
[1777137595374,35.46,77348.35,42.3,0.09398,7e-05,10.96949]
[1777137596542,35.46,77348.35,42.3,0.09398,7e-05,10.96939]
[1777137601544,35.46,77348.17,42.3,0.09396,7e-05,10.96772]
[1777137606650,35.46,77347.17,42.3,0.09388,7e-05,10.96074]
[1777137613570,35.46,77346.77,42.3,0.09384,7e-05,10.95759]
[1777137614245,35.46,77346.77,42.3,0.09384,7e-05,10.95759]
[1777137614347,35.46,77346.77,42.3,0.09384,7e-05,10.9575]
[1777137619611,35.46,77346.72,42.3,0.09385,7e-05,10.95789]
[1777137624646,35.46,77345.32,42.3,0.09375,7e-05,10.9497]
[1777137630689,35.46,77345.43,42.3,0.09377,7e-05,10.95129]
[1777137632769,35.46,77345.43,42.3,0.09377,7e-05,10.95129]
[1777137632774,35.46,77345.43,42.3,0.09377,7e-05,10.95129]
[1777137632827,35.46,77345.43,42.3,0.09374,7e-05,10.94754]
[1777137640758,35.46,77344.84,42.3,0.09369,7e-05,10.94315]
[1777137645794,35.46,77345.49,42.3,0.09374,7e-05,10.9469]
[1777137651835,35.46,77345.35,42.3,0.09372,7e-05,10.94553]
[1777137659891,35.46,77345.04,42.3,0.09369,7e-05,10.94291]
[1777137664927,35.46,77345.0,42.3,0.09368,7e-05,10.94227]
[1777137669962,35.46,77345.16,42.3,0.09369,7e-05,10.94289]
[1777137680034,35.45,77344.78,42.3,0.09365,7e-05,10.93969]
[1777137687083,35.45,77345.17,42.3,0.09368,7e-05,10.94155]
[1777137692118,35.45,77347.65,42.3,0.09382,7e-05,10.95282]
[1777137697153,35.45,77347.69,42.3,0.09382,7e-05,10.95261]
[1777137708229,35.45,77347.65,42.3,0.0938,7e-05,10.9514]
[1777137713265,35.45,77347.72,42.3,0.0938,7e-05,10.95143]
[1777137723335,35.45,77347.72,42.3,0.09379,7e-05,10.95064]
[1777137733405,35.45,77347.72,42.3,0.09378,7e-05,10.94989]
[1777137737006,35.45,77348.97,42.3,0.09387,7e-05,10.95769]
[1777137737114,35.45,77348.97,42.3,0.09387,7e-05,10.95769]
[1777137737664,35.45,77370.18,42.3,0.09541,7e-05,11.09294]
[1777137737744,35.45,77370.18,42.3,0.09541,7e-05,11.09294]
[1777137737934,35.45,77370.18,42.3,0.09541,7e-05,11.09294]
[1777137737942,35.45,77370.18,42.3,0.09541,7e-05,11.09294]
[1777137738085,35.45,77370.18,42.3,0.09541,7e-05,11.09294]
[1777137738442,35.45,77386.93,42.3,0.09665,7e-05,11.20071]
[1777137739094,35.45,77386.93,42.3,0.09665,7e-05,11.20071]
[1777137739451,35.45,77387.66,42.3,0.0967,7e-05,11.20522]
[1777137739940,35.45,77387.66,42.3,0.0967,7e-05,11.20522]
[1777137740031,35.45,77387.66,42.3,0.0967,7e-05,11.20522]
[1777137740349,35.45,77387.66,42.3,0.0967,7e-05,11.20522]
[1777137740457,35.45,77388.77,42.3,0.09678,7e-05,11.21257]
[1777137741609,35.45,77388.77,42.3,0.09678,7e-05,11.21257]
[1777137745292,35.44,77387.29,42.3,0.09666,7e-05,11.20224]
[1777137745320,35.44,77387.29,42.3,0.09666,7e-05,11.20224]
[1777137745494,35.44,77391.47,42.3,0.09697,7e-05,11.22891]
[1777137748065,35.44,77393.56,42.3,0.09713,7e-05,11.24268]
[1777137753292,35.45,77393.68,42.3,0.09711,7e-05,11.2399]
[1777137758431,35.45,77396.2,42.3,0.09731,7e-05,11.25683]
[1777137763551,35.45,77398.77,42.3,0.0975,7e-05,11.27373]
[1777137768679,35.45,77398.31,42.3,0.09747,7e-05,11.27104]
[1777137773803,35.45,77397.93,42.3,0.09745,7e-05,11.26891]
[1777137775490,35.45,77397.93,42.3,0.09745,7e-05,11.26891]
[1777137775549,35.45,77397.93,42.3,0.09745,7e-05,11.26891]
[1777137775719,35.45,77406.92,42.3,0.09812,7e-05,11.32701]
[1777137776080,35.45,77406.92,42.3,0.09812,7e-05,11.32701]
[1777137776137,35.45,77406.92,42.3,0.09812,7e-05,11.32701]
[1777137776715,35.45,77419.23,42.3,0.09904,8e-05,11.40668]
[1777137781011,35.45,77418.15,42.3,0.09896,8e-05,11.39954]
[1777137784072,35.45,77406.3,42.3,0.09807,7e-05,11.32305]
[1777137786937,35.45,77406.86,42.3,0.09812,7e-05,11.32699]
[1777137792615,35.45,77407.19,42.3,0.09815,7e-05,11.32965]
[1777137797748,35.45,77408.65,42.3,0.09826,7e-05,11.33947]
[1777137797750,35.45,77408.65,42.3,0.09826,7e-05,11.33947]
[1777137802893,35.45,77408.35,42.3,0.09825,7e-05,11.33815]
[1777137808046,35.45,77405.84,42.3,0.09807,7e-05,11.32255]
[1777137813205,35.45,77406.22,42.3,0.09807,7e-05,11.32156]
[1777137818356,35.46,77405.53,42.3,0.09803,7e-05,11.31776]
[1777137823514,35.46,77403.78,42.3,0.09791,7e-05,11.30713]
[1777137828678,35.46,77400.16,42.3,0.09765,7e-05,11.28458]
[1777137832557,35.46,77399.13,42.3,0.09758,7e-05,11.27862]
[1777137838736,35.46,77398.52,42.3,0.09755,7e-05,11.27591]
[1777137844230,35.46,77395.71,42.3,0.09735,7e-05,11.25863]
[1777137849390,35.47,77394.36,42.3,0.09726,7e-05,11.25104]
[1777137854536,35.47,77392.54,42.3,0.09714,7e-05,11.24024]
[1777137859679,35.47,77390.63,42.3,0.09701,7e-05,11.22898]
[1777137863890,35.47,77390.55,42.3,0.09701,7e-05,11.22926]
[1777137864107,35.47,77390.55,42.3,0.09701,7e-05,11.22945]
[1777137865590,35.47,77398.79,42.3,0.09763,7e-05,11.28249]
[1777137865591,35.47,77398.79,42.3,0.09763,7e-05,11.28249]
[1777137871830,35.47,77405.31,42.3,0.09812,7e-05,11.32507]
[1777137872982,35.47,77405.17,42.3,0.09808,7e-05,11.32021]
[1777137878428,35.47,77405.88,42.3,0.09814,7e-05,11.32523]
[1777137879600,35.47,77405.88,42.3,0.09814,7e-05,11.32523]
[1777137885480,35.47,77403.53,42.3,0.09797,7e-05,11.31072]
[1777137890515,35.47,77403.68,42.3,0.09799,7e-05,11.3122]
[1777137895550,35.48,77401.06,42.3,0.0978,7e-05,11.29584]
[1777137900585,35.48,77402.92,42.3,0.09794,7e-05,11.30839]
[1777137900916,35.48,77402.92,42.3,0.09794,7e-05,11.30839]
[1777137906628,35.48,77403.69,42.3,0.09801,7e-05,11.31393]
[1777137911662,35.48,77405.37,42.3,0.09814,7e-05,11.32522]
[1777137916697,35.48,77405.57,42.3,0.09816,7e-05,11.3269]
[1777137920270,35.48,77406.49,42.3,0.09823,7e-05,11.33307]
[1777137920468,35.48,77406.49,42.3,0.09823,7e-05,11.33307]
[1777137921227,35.48,77417.83,42.3,0.09908,8e-05,11.40634]
[1777137924248,35.48,77427.34,42.3,0.09979,8e-05,11.46781]
[1777137926777,35.48,77427.0,42.3,0.09976,8e-05,11.4654]
[1777137932730,35.48,77429.42,42.3,0.09991,8e-05,11.47636]
[1777137934808,35.48,77429.19,42.3,0.09989,8e-05,11.47469]
[1777137938685,35.48,77425.51,42.3,0.09961,8e-05,11.45057]
[1777137943891,35.48,77425.29,42.3,0.09959,8e-05,11.44892]
[1777137946523,35.48,77423.51,42.3,0.09945,8e-05,11.43734]
[1777137949164,35.48,77421.96,42.3,0.09934,8e-05,11.42732]
[1777137954968,35.48,77421.34,42.3,0.09929,8e-05,11.42345]
[1777137960015,35.48,77421.68,42.3,0.09932,8e-05,11.42586]
[1777137965746,35.48,77422.37,42.3,0.09937,8e-05,11.43052]
[1777137970881,35.48,77414.02,42.3,0.09875,7e-05,11.37695]
[1777137976010,35.48,77414.04,42.3,0.09876,7e-05,11.37784]
[1777137981152,35.48,77414.81,42.3,0.09883,7e-05,11.38343]
[1777137981154,35.48,77414.81,42.3,0.09883,7e-05,11.38343]
[1777137986302,35.48,77413.87,42.3,0.09876,7e-05,11.37792]
[1777137991438,35.48,77413.99,42.3,0.09878,7e-05,11.37928]
[1777137991766,35.48,77413.99,42.3,0.09878,7e-05,11.37928]
[1777137997262,35.48,77408.0,42.3,0.09831,7e-05,11.33746]
[1777138002297,35.49,77409.97,42.3,0.09847,7e-05,11.35094]
[1777138003069,35.49,77409.97,42.3,0.09847,7e-05,11.35094]
[1777138003618,35.49,77409.97,42.3,0.09847,7e-05,11.35094]
[1777138009346,35.49,77409.67,42.3,0.09846,7e-05,11.34994]
[1777138015442,35.49,77409.55,42.3,0.09846,7e-05,11.34982]
[1777138021042,35.49,77409.67,42.3,0.09847,7e-05,11.35124]
[1777138026938,35.49,77408.97,42.3,0.09843,7e-05,11.34755]
[1777138032982,35.49,77409.45,42.3,0.09847,7e-05,11.35135]
[1777138039022,35.49,77409.37,42.3,0.09848,7e-05,11.35149]
[1777138039528,35.49,77409.52,42.3,0.09849,7e-05,11.35256]
[1777138044592,35.5,77409.13,42.3,0.09847,7e-05,11.35069]
[1777138045677,35.5,77409.13,42.3,0.09847,7e-05,11.35069]
[1777138045989,35.5,77409.13,42.3,0.09847,7e-05,11.35069]
[1777138051149,35.5,77409.21,42.3,0.09848,7e-05,11.35183]
[1777138056732,35.5,77411.16,42.3,0.0986,7e-05,11.36081]
[1777138057303,35.5,77411.16,42.3,0.0986,7e-05,11.3609]
[1777138062701,35.5,77411.18,42.3,0.09861,7e-05,11.36146]
[1777138068275,35.5,77410.66,42.3,0.09858,7e-05,11.35855]
[1777138073831,35.5,77410.66,42.3,0.09858,7e-05,11.3591]
[1777138078928,35.5,77410.85,42.3,0.0986,7e-05,11.36077]
[1777138084488,35.5,77407.62,42.3,0.09837,7e-05,11.34049]
[1777138089619,35.5,77406.84,42.3,0.09832,7e-05,11.33605]
[1777138095233,35.5,77406.95,42.3,0.09833,7e-05,11.33746]
[1777138100992,35.51,77402.93,42.3,0.09804,7e-05,11.31237]
[1777138102723,35.51,77402.29,42.3,0.098,7e-05,11.30839]
[1777138108450,35.51,77400.18,42.3,0.09785,7e-05,11.29553]
[1777138113537,35.51,77399.98,42.3,0.09781,7e-05,11.29089]
[1777138118661,35.51,77400.08,42.3,0.09783,7e-05,11.2924]
[1777138122136,35.51,77399.88,42.3,0.09782,7e-05,11.29138]
[1777138122608,35.51,77393.79,42.3,0.09737,7e-05,11.25246]
[1777138128879,35.51,77384.94,42.3,0.09673,7e-05,11.19679]
[1777138134003,35.52,77383.35,42.3,0.09663,7e-05,11.18791]
[1777138139125,35.52,77378.87,42.3,0.09632,7e-05,11.16086]
[1777138141040,35.52,77370.23,42.3,0.09569,7e-05,11.10632]
[1777138142705,35.52,77369.57,42.3,0.09565,7e-05,11.10249]
[1777138147763,35.53,77357.92,42.3,0.09484,7e-05,11.03138]
[1777138149370,35.53,77353.95,42.3,0.09455,7e-05,11.00609]
[1777138149495,35.53,77352.58,42.3,0.09445,7e-05,10.99791]
[1777138151499,35.53,77350.88,42.3,0.09434,7e-05,10.98778]
[1777138157897,35.53,77347.29,42.3,0.09409,7e-05,10.96583]
[1777138163001,35.53,77347.46,42.3,0.09411,7e-05,10.96786]
[1777138168094,35.53,77347.5,42.3,0.09413,7e-05,10.96909]
[1777138173186,35.54,77347.82,42.3,0.09413,7e-05,10.96823]
[1777138175155,35.54,77347.89,42.3,0.09414,7e-05,10.96888]
[1777138175533,35.54,77347.85,42.3,0.09414,7e-05,10.96902]
[1777138177275,35.54,77347.89,42.3,0.09414,7e-05,10.9691]
[1777138178121,35.54,77347.97,42.3,0.09415,7e-05,10.96964]
[1777138183217,35.54,77351.07,42.3,0.09438,7e-05,10.99025]
[1777138188305,35.54,77350.99,42.3,0.09439,7e-05,10.99061]
[1777138189557,35.54,77350.99,42.3,0.09439,7e-05,10.99061]
[1777138193031,35.54,77351.16,42.3,0.09441,7e-05,10.99239]
[1777138193132,35.54,77350.8,42.3,0.09439,7e-05,10.99027]
[1777138193470,35.54,77350.8,42.3,0.09439,7e-05,10.99027]
[1777138193661,35.54,77351.45,42.3,0.09443,7e-05,10.99421]
[1777138198696,35.54,77351.45,42.3,0.09444,7e-05,10.99509]
[1777138199304,35.54,77351.45,42.3,0.09444,7e-05,10.99509]
[1777138200195,35.54,77350.83,42.3,0.0944,7e-05,10.99157]
[1777138206006,35.55,77346.44,42.3,0.09411,7e-05,10.96586]
[1777138212794,35.55,77355.54,42.3,0.09481,7e-05,11.02698]
[1777138217829,35.56,77351.09,42.3,0.09451,7e-05,11.00072]
[1777138222865,35.56,77351.23,42.3,0.09454,7e-05,11.00374]
[1777138227900,35.57,77350.55,42.3,0.09452,7e-05,11.00155]
[1777138232935,35.57,77350.93,42.3,0.09454,7e-05,11.00204]
[1777138237970,35.57,77351.5,42.3,0.09461,7e-05,11.0078]
[1777138246026,35.58,77352.6,42.3,0.09472,7e-05,11.01814]
[1777138252067,35.58,77351.94,42.3,0.09471,7e-05,11.01642]
[1777138258109,35.59,77352.33,42.3,0.09476,7e-05,11.02136]
[1777138263144,35.59,77352.99,42.3,0.09483,7e-05,11.02758]
[1777138269186,35.6,77354.07,42.3,0.09494,7e-05,11.03683]
[1777138274222,35.6,77353.16,42.3,0.0949,7e-05,11.03299]
[1777138280264,35.61,77352.09,42.3,0.09485,7e-05,11.02855]
[1777138285299,35.61,77351.53,42.3,0.09483,7e-05,11.02698]
[1777138290333,35.61,77352.17,42.3,0.0949,7e-05,11.03302]
[1777138295369,35.62,77351.93,42.3,0.09487,7e-05,11.0294]
[1777138300403,35.62,77352.03,42.3,0.0949,7e-05,11.03201]
[1777138305439,35.62,77353.22,42.3,0.09501,7e-05,11.0415]
[1777138313494,35.63,77354.94,42.3,0.09517,7e-05,11.05535]
[1777138319357,35.63,77355.64,42.3,0.09524,7e-05,11.06087]
[1777138320190,35.63,77355.34,42.3,0.09522,7e-05,11.05966]
[1777138322084,35.63,77356.12,42.3,0.09528,7e-05,11.06496]
[1777138322169,35.63,77356.12,42.3,0.09528,7e-05,11.06496]
[1777138322255,35.63,77355.49,42.3,0.09524,7e-05,11.06163]
[1777138324186,35.63,77348.0,42.3,0.0947,7e-05,11.014]
[1777138326922,35.63,77345.88,42.3,0.09454,7e-05,10.99969]
[1777138327919,35.63,77345.88,42.3,0.09454,7e-05,10.99951]
[1777138332806,35.63,77347.15,42.3,0.09462,7e-05,11.00715]
[1777138339678,35.63,77347.23,42.3,0.09463,7e-05,11.00814]
[1777138344713,35.63,77347.99,42.3,0.0947,7e-05,11.01367]
[1777138349748,35.63,77347.35,42.3,0.09466,7e-05,11.0104]
[1777138354785,35.64,77346.58,42.3,0.09458,7e-05,11.00212]
[1777138359310,35.64,77346.25,42.3,0.09456,7e-05,11.00044]
[1777138360826,35.64,77325.89,42.3,0.09309,7e-05,10.87129]
[1777138365703,35.64,77321.19,42.3,0.09276,7e-05,10.84153]
[1777138365736,35.64,77321.19,42.3,0.09276,7e-05,10.84153]
[1777138370999,35.64,77309.51,42.3,0.09193,7e-05,10.76831]
[1777138376123,35.64,77308.51,42.3,0.09187,7e-05,10.76263]
[1777138379484,35.64,77305.15,42.3,0.09164,7e-05,10.74208]
[1777138379693,35.64,77305.15,42.3,0.09164,7e-05,10.74208]
[1777138383608,35.64,77298.25,42.3,0.09116,7e-05,10.69948]
[1777138388079,35.64,77285.9,42.3,0.0903,7e-05,10.62332]
[1777138393198,35.65,77283.5,42.3,0.09015,7e-05,10.60995]
[1777138395067,35.65,77283.64,42.3,0.09017,7e-05,10.61146]
[1777138395246,35.65,77283.64,42.3,0.09017,7e-05,10.61146]
[1777138401115,35.65,77285.61,42.3,0.09033,7e-05,10.62575]
[1777138406150,35.65,77290.3,42.3,0.09067,7e-05,10.65626]
[1777138411187,35.65,77290.01,42.3,0.09063,7e-05,10.65143]
[1777138416222,35.66,77288.96,42.3,0.09057,7e-05,10.64592]
[1777138420513,35.66,77289.59,42.3,0.09063,7e-05,10.65071]
[1777138422779,35.66,77276.21,42.3,0.0897,7e-05,10.56764]
[1777138429014,35.66,77281.87,42.3,0.09011,7e-05,10.60484]
[1777138434130,35.66,77282.72,42.3,0.09019,7e-05,10.61148]
[1777138439226,35.67,77286.15,42.3,0.09044,7e-05,10.63412]
[1777138441841,35.67,77286.23,42.3,0.09046,7e-05,10.63527]
[1777138447741,35.67,77286.31,42.3,0.09047,7e-05,10.63684]
[1777138450227,35.67,77288.35,42.3,0.09062,7e-05,10.65022]
[1777138452084,35.67,77293.19,42.3,0.09097,7e-05,10.68088]
[1777138455496,35.67,77306.16,42.3,0.09189,7e-05,10.76276]
[1777138461421,35.67,77306.41,42.3,0.09191,7e-05,10.76451]
[1777138466536,35.67,77306.37,42.3,0.09191,7e-05,10.76459]
[1777138471622,35.67,77306.51,42.3,0.09192,7e-05,10.76583]
[1777138476748,35.68,77304.34,42.3,0.09175,7e-05,10.74858]
[1777138481865,35.68,77304.33,42.3,0.09175,7e-05,10.74903]
[1777138486987,35.68,77304.15,42.3,0.09174,7e-05,10.74851]
[1777138492093,35.68,77303.69,42.3,0.09172,7e-05,10.74607]
[1777138496848,35.68,77305.42,42.3,0.09185,7e-05,10.75747]
[1777138504886,35.69,77305.25,42.3,0.09187,7e-05,10.75975]
[1777138509920,35.69,77306.45,42.3,0.09199,7e-05,10.76996]
[1777138514956,35.69,77317.65,42.3,0.09281,7e-05,10.84252]
[1777138516695,35.69,77319.24,42.3,0.09293,7e-05,10.85285]
[1777138516969,35.7,77320.83,42.3,0.09305,7e-05,10.86359]
[1777138522005,35.7,77324.93,42.3,0.09338,7e-05,10.89285]
[1777138527040,35.71,77324.58,42.3,0.09339,7e-05,10.89381]
[1777138528151,35.71,77324.58,42.3,0.09339,7e-05,10.89381]
[1777138528251,35.71,77324.73,42.3,0.09341,7e-05,10.89537]
[1777138534089,35.71,77325.02,42.3,0.09341,7e-05,10.89436]
[1777138539125,35.71,77323.51,42.3,0.09332,7e-05,10.8858]
[1777138544159,35.71,77323.76,42.3,0.09335,7e-05,10.88836]
[1777138549193,35.72,77323.57,42.3,0.09334,7e-05,10.88811]
[1777138554228,35.72,77322.77,42.3,0.0933,7e-05,10.88396]
[1777138561278,35.72,77319.97,42.3,0.09311,7e-05,10.86752]
[1777138566314,35.72,77318.66,42.3,0.09303,7e-05,10.86033]
[1777138572355,35.72,77318.93,42.3,0.09306,7e-05,10.86327]
[1777138577391,35.73,77318.71,42.3,0.09306,7e-05,10.86288]
[1777138582426,35.73,77319.51,42.3,0.09313,7e-05,10.86891]
[1777138590483,35.73,77322.26,42.3,0.09334,7e-05,10.88778]
[1777138596525,35.73,77323.2,42.3,0.09339,7e-05,10.89061]
[1777138601560,35.73,77323.77,42.3,0.09344,7e-05,10.89495]
[1777138606595,35.74,77323.58,42.3,0.09343,7e-05,10.89444]
[1777138611630,35.74,77323.83,42.3,0.09346,7e-05,10.8967]
[1777138616665,35.74,77325.93,42.3,0.09362,7e-05,10.91059]
[1777138621700,35.74,77331.61,42.3,0.09403,7e-05,10.94694]
[1777138626734,35.74,77331.06,42.3,0.094,7e-05,10.94378]
[1777138632373,35.74,77332.11,42.3,0.09407,7e-05,10.95071]
[1777138633947,35.74,77334.96,42.3,0.09428,7e-05,10.96885]
[1777138634337,35.74,77334.96,42.3,0.09428,7e-05,10.96885]
[1777138634483,35.74,77334.96,42.3,0.09428,7e-05,10.96885]
[1777138634543,35.74,77336.87,42.3,0.09442,7e-05,10.981]
[1777138639826,35.74,77343.75,42.3,0.09494,7e-05,11.02659]
[1777138644861,35.75,77343.81,42.3,0.09497,7e-05,11.02889]
[1777138650153,35.75,77343.91,42.3,0.09499,7e-05,11.03106]
[1777138650475,35.75,77343.91,42.3,0.09499,7e-05,11.03106]
[1777138650576,35.75,77343.91,42.3,0.095,7e-05,11.03183]
[1777138651626,35.75,77343.91,42.3,0.095,7e-05,11.03183]
[1777138651909,35.75,77344.08,42.3,0.09498,7e-05,11.02882]
[1777138657235,35.75,77344.16,42.3,0.095,7e-05,11.03009]
[1777138657264,35.76,77344.16,42.3,0.09502,7e-05,11.03162]
[1777138662986,35.76,77343.76,42.3,0.09499,7e-05,11.02896]
[1777138668021,35.76,77343.1,42.3,0.09494,7e-05,11.02464]
[1777138678092,35.75,77345.72,42.3,0.09512,7e-05,11.04087]
[1777138685141,35.75,77345.23,42.3,0.09508,7e-05,11.03744]
[1777138690175,35.75,77354.62,42.3,0.09576,7e-05,11.09666]
[1777138695211,35.75,77354.37,42.3,0.09574,7e-05,11.09453]
[1777138700629,35.75,77354.3,42.3,0.09573,7e-05,11.09389]
[1777138708301,35.75,77354.27,42.3,0.09572,7e-05,11.09279]
[1777138714345,35.75,77354.39,42.3,0.09569,7e-05,11.08906]
[1777138719380,35.75,77354.54,42.3,0.0957,7e-05,11.0897]
[1777138731464,35.75,77354.51,42.3,0.09569,7e-05,11.08879]
[1777138739521,35.75,77354.23,42.3,0.09566,7e-05,11.08657]
[1777138744556,35.75,77354.23,42.3,0.09566,7e-05,11.08631]
[1777138749591,35.75,77355.42,42.3,0.09574,7e-05,11.0936]
[1777138754626,35.74,77361.44,42.3,0.09617,7e-05,11.1314]
[1777138759661,35.74,77360.61,42.3,0.09611,7e-05,11.12569]
[1777138764696,35.74,77360.42,42.3,0.09609,7e-05,11.12411]
[1777138769730,35.74,77359.16,42.3,0.09599,7e-05,11.11581]
[1777138774765,35.74,77359.41,42.3,0.09598,7e-05,11.11313]
[1777138780808,35.74,77354.01,42.3,0.09559,7e-05,11.07881]
[1777138785842,35.74,77353.73,42.3,0.09557,7e-05,11.07706]
[1777138790878,35.74,77356.63,42.3,0.09578,7e-05,11.09541]
[1777138795912,35.74,77356.86,42.3,0.09579,7e-05,11.09672]
[1777138802962,35.74,77356.83,42.3,0.09579,7e-05,11.09628]
[1777138813036,35.74,77356.83,42.3,0.09578,7e-05,11.09597]
[1777138818071,35.74,77357.08,42.3,0.0958,7e-05,11.0974]
[1777138823585,35.74,77357.12,42.3,0.0958,7e-05,11.09759]
[1777138824817,35.74,77357.12,42.3,0.0958,7e-05,11.09747]
[1777138830156,35.74,77355.94,42.3,0.09571,7e-05,11.08979]
[1777138835191,35.74,77355.97,42.3,0.09568,7e-05,11.08581]
[1777138840226,35.74,77356.4,42.3,0.09571,7e-05,11.08847]
[1777138845991,35.74,77356.2,42.3,0.0957,7e-05,11.08716]
[1777138845996,35.74,77356.2,42.3,0.0957,7e-05,11.08716]
[1777138847181,35.74,77356.4,42.3,0.09571,7e-05,11.08837]
[1777138853050,35.74,77356.4,42.3,0.09571,7e-05,11.08833]
[1777138853050,35.74,77356.4,42.3,0.09571,7e-05,11.08833]
[1777138854238,35.74,77356.4,42.3,0.09571,7e-05,11.08823]
[1777138860370,35.74,77356.47,42.3,0.09571,7e-05,11.08852]
[1777138863996,35.74,77356.57,42.3,0.09572,7e-05,11.08909]
[1777138864398,35.74,77356.58,42.3,0.09572,7e-05,11.08916]
[1777138869770,35.74,77356.74,42.3,0.09573,7e-05,11.09017]
[1777138871289,35.74,77356.88,42.3,0.09574,7e-05,11.09106]
[1777138871569,35.74,77356.88,42.3,0.09574,7e-05,11.09105]
[1777138872060,35.74,77356.88,42.3,0.09574,7e-05,11.09105]
[1777138873461,35.74,77356.98,42.3,0.09575,7e-05,11.09168]
[1777138875632,35.74,77356.87,42.3,0.09574,7e-05,11.09098]
[1777138881630,35.74,77356.91,42.3,0.09574,7e-05,11.09123]
[1777138883967,35.74,77357.07,42.3,0.09576,7e-05,11.09225]
[1777138887042,35.74,77357.07,42.3,0.09576,7e-05,11.09225]
[1777138889860,35.74,77357.05,42.3,0.09574,7e-05,11.09103]
[1777138889881,35.74,77357.05,42.3,0.09574,7e-05,11.09104]
[1777138890720,35.74,77357.05,42.3,0.09574,7e-05,11.09104]
[1777138890943,35.74,77357.05,42.3,0.09574,7e-05,11.09067]
[1777138892066,35.74,77356.95,42.3,0.0957,7e-05,11.08597]
[1777138892843,35.74,77356.95,42.3,0.0957,7e-05,11.08561]
[1777138905726,35.73,77357.51,42.3,0.09568,7e-05,11.08462]
[1777138907620,35.73,77358.79,42.3,0.09577,7e-05,11.09241]
[1777138912775,35.72,77357.55,42.3,0.09566,7e-05,11.08241]
[1777138915633,35.72,77356.7,42.3,0.09559,7e-05,11.07633]
[1777138920830,35.72,77356.59,42.3,0.09556,7e-05,11.07365]
[1777138925865,35.71,77356.85,42.3,0.09556,7e-05,11.07367]
[1777138926895,35.71,77356.85,42.3,0.09556,7e-05,11.07367]
[1777138933330,35.71,77348.51,42.3,0.09493,7e-05,11.0191]
[1777138938958,35.71,77347.24,42.3,0.09482,7e-05,11.00932]
[1777138939645,35.71,77347.24,42.3,0.09482,7e-05,11.00932]
[1777138945000,35.71,77350.85,42.3,0.09506,7e-05,11.03065]
[1777138950402,35.7,77350.81,42.3,0.09505,7e-05,11.0293]
[1777138957085,35.7,77350.63,42.3,0.09498,7e-05,11.02197]
[1777138964726,35.7,77350.1,42.3,0.09493,7e-05,11.01757]
[1777138970176,35.69,77348.84,42.3,0.09481,7e-05,11.00727]
[1777138975212,35.69,77348.97,42.3,0.0948,7e-05,11.00687]
[1777138980246,35.69,77348.83,42.3,0.09478,7e-05,11.00475]
[1777138986289,35.69,77348.62,42.3,0.09475,7e-05,11.00195]
[1777138987076,35.69,77348.62,42.3,0.09475,7e-05,11.00195]
[1777138992331,35.68,77349.19,42.3,0.09477,7e-05,11.00409]
[1777138997366,35.68,77348.69,42.3,0.09472,7e-05,10.99969]
[1777139002401,35.68,77348.61,42.3,0.0947,7e-05,10.99798]
[1777139007438,35.68,77348.4,42.3,0.09467,7e-05,10.99521]
[1777139012473,35.67,77348.65,42.3,0.09464,7e-05,10.99154]
[1777139017508,35.67,77349.52,42.3,0.09469,7e-05,10.99587]
[1777139022543,35.67,77349.23,42.3,0.09466,7e-05,10.99284]
[1777139027578,35.67,77349.16,42.3,0.09464,7e-05,10.99125]
[1777139032613,35.67,77348.95,42.3,0.09461,7e-05,10.98876]
[1777139038654,35.66,77349.23,42.3,0.09461,7e-05,10.98917]
[1777139043690,35.66,77349.62,42.3,0.09463,7e-05,10.99051]
[1777139048725,35.66,77349.63,42.3,0.09462,7e-05,10.98945]
[1777139055774,35.66,77348.64,42.3,0.09453,7e-05,10.98161]
[1777139060808,35.65,77348.23,42.3,0.09449,7e-05,10.97798]
[1777139065847,35.65,77347.75,42.3,0.09444,7e-05,10.97393]
[1777139070881,35.65,77347.66,42.3,0.09442,7e-05,10.97236]
[1777139075916,35.65,77347.47,42.3,0.09437,7e-05,10.96612]
[1777139081959,35.65,77347.51,42.3,0.09436,7e-05,10.96523]
[1777139082161,35.65,77347.51,42.3,0.09436,7e-05,10.96523]
[1777139087838,35.65,77338.64,42.3,0.09371,7e-05,10.90831]
[1777139087990,35.65,77338.64,42.3,0.09371,7e-05,10.90831]
[1777139088083,35.65,77338.64,42.3,0.09371,7e-05,10.90831]
[1777139094043,35.64,77336.65,42.3,0.09356,7e-05,10.89501]
[1777139094173,35.64,77336.65,42.3,0.09356,7e-05,10.89501]
[1777139094255,35.64,77336.65,42.3,0.09356,7e-05,10.89501]
[1777139098298,35.64,77334.76,42.3,0.09341,7e-05,10.88264]
[1777139108187,35.64,77332.49,42.3,0.09324,7e-05,10.86737]
[1777139108585,35.64,77332.49,42.3,0.09324,7e-05,10.86737]
[1777139115189,35.64,77331.55,42.3,0.09317,7e-05,10.86078]
[1777139119121,35.64,77330.02,42.3,0.09305,7e-05,10.85102]
[1777139124618,35.64,77330.2,42.3,0.09306,7e-05,10.85155]
[1777139125903,35.64,77330.43,42.3,0.09308,7e-05,10.85281]
[1777139129176,35.64,77327.96,42.3,0.0929,7e-05,10.83705]
[1777139135367,35.64,77327.87,42.3,0.09285,7e-05,10.83192]
[1777139137430,35.64,77328.33,42.3,0.09289,7e-05,10.83475]
[1777139142038,35.64,77328.28,42.3,0.09288,7e-05,10.83412]
[1777139143613,35.64,77328.65,42.3,0.0929,7e-05,10.83622]
[1777139152953,35.64,77328.54,42.3,0.09289,7e-05,10.83528]
[1777139165542,35.63,77328.54,42.3,0.09287,7e-05,10.83368]
[1777139171418,35.63,77329.5,42.3,0.09294,7e-05,10.83958]
[1777139176620,35.63,77329.64,42.3,0.09294,7e-05,10.83959]
[1777139181656,35.63,77329.6,42.3,0.09293,7e-05,10.8389]
[1777139188487,35.63,77329.46,42.3,0.09292,7e-05,10.83785]
[1777139193739,35.63,77329.46,42.3,0.09288,7e-05,10.83298]
[1777139201796,35.63,77329.6,42.3,0.09288,7e-05,10.83327]
[1777139207838,35.63,77329.47,42.3,0.09287,7e-05,10.832]
[1777139212872,35.63,77329.32,42.3,0.09285,7e-05,10.8307]
[1777139217702,35.63,77329.62,42.3,0.09287,7e-05,10.83237]
[1777139223949,35.62,77329.27,42.3,0.09284,7e-05,10.82961]
[1777139228985,35.62,77328.7,42.3,0.0928,7e-05,10.82567]
[1777139231049,35.62,77328.52,42.3,0.09278,7e-05,10.82447]
[1777139234179,35.62,77328.63,42.3,0.09279,7e-05,10.82504]
[1777139240371,35.62,77327.62,42.3,0.09271,7e-05,10.81827]
[1777139241127,35.62,77327.62,42.3,0.09271,7e-05,10.81827]
[1777139243272,35.62,77327.62,42.3,0.09271,7e-05,10.81816]
[1777139245922,35.62,77327.94,42.3,0.09273,7e-05,10.82007]
[1777139251150,35.62,77327.83,42.3,0.09269,7e-05,10.81486]
[1777139262227,35.62,77327.94,42.3,0.09269,7e-05,10.81498]
[1777139271290,35.62,77326.81,42.3,0.0926,7e-05,10.80736]
[1777139278340,35.62,77327.33,42.3,0.09264,7e-05,10.81029]
[1777139279538,35.62,77326.12,42.3,0.09255,7e-05,10.8026]
[1777139283658,35.62,77324.79,42.3,0.09245,7e-05,10.79413]
[1777139289834,35.62,77324.32,42.3,0.09242,7e-05,10.79104]
[1777139295459,35.62,77324.65,42.3,0.09244,7e-05,10.79294]
[1777139301500,35.62,77324.29,42.3,0.09241,7e-05,10.79055]
[1777139306536,35.62,77324.1,42.3,0.0924,7e-05,10.78928]
[1777139311570,35.62,77324.77,42.3,0.09242,7e-05,10.78937]
[1777139316605,35.62,77324.54,42.3,0.0924,7e-05,10.78784]
[1777139324662,35.62,77324.44,42.3,0.09239,7e-05,10.78709]
[1777139329697,35.62,77324.76,42.3,0.09241,7e-05,10.78905]
[1777139334731,35.62,77324.96,42.3,0.09243,7e-05,10.79023]
[1777139339766,35.62,77329.52,42.3,0.09275,7e-05,10.81878]
[1777139340501,35.62,77329.52,42.3,0.09275,7e-05,10.81878]
[1777139345809,35.62,77328.51,42.3,0.09267,7e-05,10.81207]
[1777139348475,35.62,77327.2,42.3,0.09258,7e-05,10.80369]
[1777139351640,35.62,77319.03,42.3,0.092,7e-05,10.75219]
[1777139351672,35.62,77319.03,42.3,0.092,7e-05,10.75219]
[1777139356886,35.62,77316.14,42.3,0.09179,7e-05,10.7342]
[1777139357822,35.62,77316.14,42.3,0.09179,7e-05,10.7342]
[1777139361829,35.62,77316.16,42.3,0.09179,7e-05,10.73442]
[1777139364332,35.62,77315.32,42.3,0.09174,7e-05,10.72922]
[1777139364468,35.62,77314.35,42.3,0.09167,7e-05,10.72315]
[1777139364638,35.62,77314.35,42.3,0.09167,7e-05,10.72315]
[1777139364941,35.62,77308.79,42.3,0.09127,7e-05,10.68813]
[1777139370984,35.62,77303.17,42.3,0.09088,7e-05,10.6529]
[1777139376018,35.62,77301.23,42.3,0.09071,7e-05,10.63695]
[1777139381053,35.62,77299.81,42.3,0.09062,7e-05,10.62846]
[1777139384386,35.62,77290.1,42.3,0.08994,7e-05,10.56792]
[1777139390116,35.62,77282.72,42.3,0.08944,7e-05,10.52352]
[1777139396159,35.62,77280.83,42.3,0.08933,7e-05,10.5132]
[1777139401194,35.63,77281.14,42.3,0.08936,7e-05,10.51628]
[1777139408243,35.63,77281.4,42.3,0.0894,7e-05,10.5195]
[1777139414286,35.63,77281.32,42.3,0.08941,7e-05,10.52042]
[1777139419320,35.63,77281.31,42.3,0.08942,7e-05,10.52157]
[1777139424354,35.64,77281.25,42.3,0.08943,7e-05,10.52243]
[1777139429390,35.64,77278.48,42.3,0.08925,7e-05,10.50646]
[1777139434425,35.64,77278.84,42.3,0.08926,7e-05,10.50609]
[1777139440466,35.64,77278.75,42.3,0.08928,7e-05,10.50718]
[1777139445772,35.65,77278.59,42.3,0.08928,7e-05,10.50729]
[1777139451448,35.65,77275.59,42.3,0.08909,7e-05,10.49027]
[1777139454307,35.65,77260.59,42.3,0.08806,7e-05,10.39817]
[1777139459600,35.66,77259.66,42.3,0.08803,7e-05,10.39484]
[1777139464634,35.66,77259.62,42.3,0.08805,7e-05,10.39647]
[1777139470398,35.66,77261.22,42.3,0.08817,7e-05,10.40774]
[1777139475481,35.66,77261.39,42.3,0.0882,7e-05,10.41033]
[1777139475482,35.66,77261.39,42.3,0.0882,7e-05,10.41033]
[1777139480616,35.67,77261.12,42.3,0.0882,7e-05,10.41041]
[1777139483080,35.67,77261.85,42.3,0.08826,7e-05,10.41571]
[1777139489117,35.67,77268.69,42.3,0.08875,7e-05,10.45922]
[1777139494219,35.67,77268.96,42.3,0.08875,7e-05,10.45787]
[1777139499333,35.67,77268.99,42.3,0.08876,7e-05,10.45909]
[1777139504429,35.68,77269.03,42.3,0.08878,7e-05,10.46061]
[1777139509515,35.68,77270.6,42.3,0.0889,7e-05,10.47147]
[1777139514611,35.68,77270.63,42.3,0.08891,7e-05,10.47277]
[1777139519740,35.68,77270.67,42.3,0.08893,7e-05,10.47415]
[1777139519742,35.68,77270.67,42.3,0.08893,7e-05,10.47415]
[1777139524872,35.68,77270.67,42.3,0.08894,7e-05,10.47528]
[1777139530016,35.69,77270.7,42.3,0.08896,7e-05,10.47685]
[1777139535597,35.69,77270.65,42.3,0.08897,7e-05,10.47749]
[1777139540717,35.69,77270.44,42.3,0.08897,7e-05,10.47761]
[1777139545837,35.69,77270.4,42.3,0.08898,7e-05,10.47882]
[1777139550960,35.7,77270.37,42.3,0.08899,7e-05,10.47984]
[1777139556074,35.7,77271.07,42.3,0.08902,7e-05,10.48115]
[1777139561189,35.7,77271.04,42.3,0.08904,7e-05,10.48241]
[1777139566304,35.7,77271.07,42.3,0.08905,7e-05,10.48357]
[1777139571430,35.71,77271.09,42.3,0.08907,7e-05,10.4849]
[1777139576528,35.71,77271.09,42.3,0.08908,7e-05,10.4861]
[1777139581652,35.71,77271.09,42.3,0.0891,7e-05,10.48754]
[1777139586769,35.71,77270.81,42.3,0.08909,7e-05,10.48723]
[1777139591895,35.71,77271.78,42.3,0.08917,7e-05,10.49445]
[1777139597030,35.72,77272.25,42.3,0.08922,7e-05,10.49851]
[1777139602115,35.72,77272.71,42.3,0.08927,7e-05,10.5025]
[1777139607232,35.72,77272.97,42.3,0.0893,7e-05,10.50522]
[1777139612346,35.72,77273.07,42.3,0.08931,7e-05,10.50674]
[1777139617451,35.73,77273.33,42.3,0.08932,7e-05,10.50569]
[1777139622561,35.73,77273.9,42.3,0.08937,7e-05,10.51037]
[1777139628124,35.73,77273.93,42.3,0.08938,7e-05,10.51167]
[1777139633249,35.73,77274.09,42.3,0.08941,7e-05,10.51379]
[1777139638396,35.73,77274.09,42.3,0.08942,7e-05,10.51491]
[1777139643537,35.74,77274.53,42.3,0.08946,7e-05,10.51875]
[1777139648676,35.74,77274.85,42.3,0.0895,7e-05,10.52185]
[1777139653816,35.74,77274.85,42.3,0.08951,7e-05,10.52316]
[1777139659393,35.74,77268.2,42.3,0.08907,7e-05,10.483]
[1777139664530,35.74,77268.09,42.3,0.08907,7e-05,10.48369]
[1777139669646,35.75,77267.86,42.3,0.08907,7e-05,10.48359]
[1777139674780,35.75,77263.85,42.3,0.08878,7e-05,10.45629]
[1777139679914,35.75,77261.68,42.3,0.08865,7e-05,10.44447]
[1777139685029,35.76,77258.12,42.3,0.08842,7e-05,10.42377]
[1777139690165,35.76,77257.39,42.3,0.08839,7e-05,10.42056]
[1777139695286,35.76,77257.37,42.3,0.0884,7e-05,10.42143]
[1777139700428,35.76,77257.2,42.3,0.0884,7e-05,10.42179]
[1777139705569,35.76,77257.1,42.3,0.08841,7e-05,10.42227]
[1777139710683,35.77,77257.19,42.3,0.08842,7e-05,10.42386]
[1777139715817,35.77,77255.69,42.3,0.08833,7e-05,10.41557]
[1777139720948,35.77,77256.05,42.3,0.08837,7e-05,10.41897]
[1777139726079,35.77,77249.04,42.3,0.0879,7e-05,10.37674]
[1777139730503,35.77,77244.3,42.3,0.08759,7e-05,10.34849]
[1777139730517,35.77,77244.3,42.3,0.08759,7e-05,10.34849]
[1777139735874,35.78,77241.0,42.3,0.08735,7e-05,10.32612]
[1777139738059,35.78,77253.2,42.3,0.0882,7e-05,10.40203]
[1777139741479,35.78,77265.43,42.3,0.08905,7e-05,10.47837]
[1777139746594,35.78,77276.48,42.3,0.08982,7e-05,10.54766]
[1777139751547,35.78,77279.55,42.3,0.09004,7e-05,10.5672]
[1777139756815,35.78,77283.9,42.3,0.09035,7e-05,10.59466]
[1777139761926,35.78,77284.36,42.3,0.09039,7e-05,10.59791]
[1777139767034,35.78,77278.59,42.3,0.08999,7e-05,10.56248]
[1777139772152,35.79,77278.94,42.3,0.09002,7e-05,10.56523]
[1777139777245,35.79,77280.11,42.3,0.09011,7e-05,10.573]
[1777139782319,35.79,77281.01,42.3,0.09018,7e-05,10.57913]
[1777139787422,35.79,77280.27,42.3,0.09013,7e-05,10.57519]
[1777139792508,35.79,77280.21,42.3,0.09014,7e-05,10.57532]
[1777139797590,35.79,77280.52,42.3,0.09013,7e-05,10.57378]
[1777139802688,35.79,77280.3,42.3,0.09012,7e-05,10.57292]
[1777139807779,35.79,77280.66,42.3,0.09016,7e-05,10.57578]
[1777139812859,35.79,77279.91,42.3,0.09011,7e-05,10.57189]
[1777139817919,35.8,77280.51,42.3,0.09017,7e-05,10.57671]
[1777139822136,35.8,77266.33,42.3,0.08919,7e-05,10.48969]
[1777139827171,35.8,77275.34,42.3,0.08984,7e-05,10.54714]
[1777139832206,35.8,77276.02,42.3,0.0899,7e-05,10.55248]
[1777139836708,35.8,77263.74,42.3,0.08906,7e-05,10.47745]
[1777139841795,35.81,77261.23,42.3,0.0889,7e-05,10.46355]
[1777139846880,35.81,77261.63,42.3,0.08895,7e-05,10.46778]
[1777139851965,35.81,77260.77,42.3,0.08888,7e-05,10.46011]
[1777139857054,35.82,77261.75,42.3,0.08897,7e-05,10.46778]
[1777139862062,35.82,77261.39,42.3,0.08896,7e-05,10.46708]
[1777139867152,35.82,77261.2,42.3,0.08896,7e-05,10.4671]
[1777139872248,35.83,77257.25,42.3,0.08871,7e-05,10.4445]
[1777139877353,35.83,77258.48,42.3,0.08881,7e-05,10.45373]
[1777139882447,35.83,77264.48,42.3,0.08924,7e-05,10.49224]
[1777139887534,35.83,77272.0,42.3,0.08977,7e-05,10.53979]
[1777139892654,35.83,77272.63,42.3,0.08983,7e-05,10.54438]
[1777139897743,35.84,77273.35,42.3,0.08988,7e-05,10.5495]
[1777139902825,35.84,77273.85,42.3,0.08992,7e-05,10.55309]
[1777139907921,35.84,77273.85,42.3,0.08993,7e-05,10.55369]
[1777139913005,35.84,77277.14,42.3,0.09014,7e-05,10.57086]
[1777139918088,35.84,77277.14,42.3,0.09015,7e-05,10.57149]
[1777139923200,35.84,77277.14,42.3,0.09016,7e-05,10.57234]
[1777139928284,35.84,77276.92,42.3,0.09015,7e-05,10.57177]
[1777139933383,35.84,77278.34,42.3,0.09026,7e-05,10.58146]
[1777139938452,35.85,77281.23,42.3,0.09047,7e-05,10.60017]
[1777139943982,35.85,77280.98,42.3,0.09046,7e-05,10.59937]
[1777139949080,35.85,77281.15,42.3,0.09048,7e-05,10.60141]
[1777139953882,35.85,77281.65,42.3,0.09053,7e-05,10.60519]
[1777139953982,35.85,77281.65,42.3,0.09053,7e-05,10.60536]
[1777139954199,35.85,77281.65,42.3,0.09053,7e-05,10.60536]
[1777139959237,35.85,77281.69,42.3,0.09054,7e-05,10.60674]
[1777139962593,35.85,77281.47,42.3,0.09054,7e-05,10.60625]
[1777139967709,35.86,77281.78,42.3,0.09058,7e-05,10.60967]
[1777139969497,35.86,77281.78,42.3,0.09058,7e-05,10.61027]
[1777139975120,35.86,77281.99,42.3,0.09059,7e-05,10.6097]
[1777139977843,35.86,77265.12,42.3,0.08942,7e-05,10.50535]
[1777139982938,35.87,77266.12,42.3,0.08952,7e-05,10.51376]
[1777139988027,35.87,77268.07,42.3,0.08968,7e-05,10.52818]
[1777139988206,35.87,77268.07,42.3,0.08968,7e-05,10.52854]
[1777139993342,35.87,77275.14,42.3,0.09019,7e-05,10.57394]
[1777139998660,35.88,77274.81,42.3,0.09018,7e-05,10.57288]
[1777140000586,35.88,77274.82,42.3,0.09019,7e-05,10.57343]
[1777140000586,35.88,77274.82,42.3,0.09019,7e-05,10.57343]
[1777140001093,35.88,77274.82,42.3,0.09019,7e-05,10.57343]
[1777140002077,35.88,77255.04,42.3,0.08882,7e-05,10.45164]
[1777140002631,35.88,77255.04,42.3,0.08882,7e-05,10.45164]
[1777140002695,35.88,77255.04,42.3,0.08882,7e-05,10.45164]
[1777140005960,35.88,77243.2,42.3,0.08802,7e-05,10.37951]
[1777140006463,35.88,77244.26,42.3,0.0881,7e-05,10.38705]
[1777140006812,35.88,77244.26,42.3,0.0881,7e-05,10.38705]
[1777140007822,35.88,77245.41,42.3,0.08819,7e-05,10.39465]
[1777140008171,35.88,77247.99,42.3,0.08837,7e-05,10.41105]
[1777140011972,35.89,77253.97,42.3,0.0888,7e-05,10.4493]
[1777140011986,35.89,77253.97,42.3,0.0888,7e-05,10.4493]
[1777140017053,35.89,77254.12,42.3,0.08883,7e-05,10.45231]
[1777140018337,35.89,77257.25,42.3,0.08906,7e-05,10.47246]
[1777140022276,35.89,77259.2,42.3,0.08921,7e-05,10.48562]
[1777140027584,35.9,77260.39,42.3,0.08932,7e-05,10.49551]
[1777140032619,35.9,77260.11,42.3,0.08929,7e-05,10.49152]
[1777140033873,35.9,77260.11,42.3,0.08929,7e-05,10.49152]
[1777140039667,35.91,77264.3,42.3,0.08961,7e-05,10.51979]
[1777140044703,35.91,77265.35,42.3,0.0897,7e-05,10.52787]
[1777140049741,35.91,77272.31,42.3,0.0902,7e-05,10.57253]
[1777140056790,35.92,77278.67,42.3,0.09066,7e-05,10.61369]
[1777140061825,35.92,77281.01,42.3,0.09084,7e-05,10.62925]
[1777140066860,35.92,77282.22,42.3,0.09093,7e-05,10.63777]
[1777140067270,35.92,77282.22,42.3,0.09093,7e-05,10.63777]
[1777140067990,35.92,77282.22,42.3,0.09093,7e-05,10.63777]
[1777140075923,35.92,77289.43,42.3,0.09145,7e-05,10.68369]
[1777140080958,35.92,77294.89,42.3,0.09184,7e-05,10.71822]
[1777140081796,35.92,77294.89,42.3,0.09184,7e-05,10.71822]
[1777140081965,35.92,77296.72,42.3,0.09197,7e-05,10.72969]
[1777140087000,35.93,77307.55,42.3,0.09276,7e-05,10.79952]
[1777140092036,35.93,77312.27,42.3,0.09309,7e-05,10.82652]
[1777140097071,35.93,77314.09,42.3,0.09323,7e-05,10.83929]
[1777140099325,35.93,77320.31,42.3,0.09368,7e-05,10.87877]
[1777140100094,35.93,77321.51,42.3,0.09377,7e-05,10.88609]
[1777140105128,35.93,77325.03,42.3,0.094,7e-05,10.90697]
[1777140109946,35.93,77325.25,42.3,0.09401,7e-05,10.90727]
[1777140110164,35.93,77325.16,42.3,0.094,7e-05,10.90643]
[1777140115199,35.93,77336.2,42.3,0.09479,7e-05,10.97621]
[1777140115271,35.93,77336.2,42.3,0.09479,7e-05,10.97621]
[1777140115372,35.93,77336.2,42.3,0.09479,7e-05,10.97621]
[1777140116902,35.93,77336.28,42.3,0.09481,7e-05,10.97709]
[1777140117213,35.93,77335.52,42.3,0.09475,7e-05,10.97267]
[1777140121915,35.93,77336.56,42.3,0.09485,7e-05,10.98081]
[1777140122248,35.93,77337.89,42.3,0.09495,7e-05,10.98959]
[1777140127283,35.93,77337.17,42.3,0.09491,7e-05,10.98585]
[1777140132318,35.94,77332.34,42.3,0.09457,7e-05,10.95641]
[1777140138361,35.94,77332.57,42.3,0.0946,7e-05,10.95912]
[1777140144403,35.94,77331.36,42.3,0.09453,7e-05,10.95278]
[1777140149437,35.94,77330.26,42.3,0.09446,7e-05,10.94692]
[1777140151095,35.94,77330.26,42.3,0.09446,7e-05,10.94692]
[1777140153405,35.94,77330.11,42.3,0.09443,7e-05,10.9426]
[1777140157652,35.95,77330.13,42.3,0.09444,7e-05,10.94368]
[1777140157720,35.95,77330.35,42.3,0.09446,7e-05,10.94553]
[1777140158359,35.95,77330.35,42.3,0.09446,7e-05,10.94553]
[1777140158501,35.95,77330.2,42.3,0.09445,7e-05,10.94459]
[1777140163662,35.95,77330.62,42.3,0.09449,7e-05,10.94793]
[1777140163764,35.95,77330.62,42.3,0.0945,7e-05,10.94862]
[1777140169581,35.95,77330.58,42.3,0.09449,7e-05,10.94749]
[1777140174617,35.95,77330.26,42.3,0.09445,7e-05,10.94446]
[1777140179650,35.94,77330.56,42.3,0.09446,7e-05,10.94553]
[1777140184704,35.94,77330.56,42.3,0.09446,7e-05,10.94553]
[1777140190727,35.94,77330.82,42.3,0.09446,7e-05,10.94539]
[1777140196769,35.94,77331.13,42.3,0.09447,7e-05,10.94641]
[1777140203818,35.94,77332.09,42.3,0.09453,7e-05,10.95137]
[1777140208853,35.94,77332.65,42.3,0.09456,7e-05,10.95411]
[1777140214895,35.93,77332.64,42.3,0.09452,7e-05,10.94905]
[1777140220938,35.93,77332.34,42.3,0.09449,7e-05,10.94628]
[1777140226979,35.93,77331.83,42.3,0.09444,7e-05,10.94225]
[1777140233021,35.93,77331.81,42.3,0.09443,7e-05,10.94132]
[1777140238057,35.93,77332.17,42.3,0.09445,7e-05,10.94294]
[1777140243091,35.93,77332.07,42.3,0.09443,7e-05,10.94165]
[1777140248176,35.93,77332.11,42.3,0.09443,7e-05,10.94139]
[1777140254169,35.92,77331.37,42.3,0.09436,7e-05,10.93586]
[1777140260210,35.92,77332.8,42.3,0.09446,7e-05,10.94413]
[1777140260911,35.92,77332.8,42.3,0.09446,7e-05,10.94413]
[1777140260991,35.92,77332.8,42.3,0.09446,7e-05,10.94413]
[1777140261218,35.92,77335.02,42.3,0.09462,7e-05,10.95799]
[1777140264239,35.92,77347.41,42.3,0.09553,7e-05,11.03744]
[1777140268273,35.93,77351.47,42.3,0.09584,7e-05,11.06412]
[1777140268401,35.93,77351.47,42.3,0.09584,7e-05,11.06412]
[1777140268461,35.93,77351.04,42.3,0.09581,7e-05,11.06172]
[1777140268565,35.93,77351.04,42.3,0.09581,7e-05,11.06172]
[1777140269021,35.93,77351.04,42.3,0.09581,7e-05,11.06172]
[1777140269274,35.93,77351.04,42.3,0.09581,7e-05,11.06172]
[1777140269300,35.93,77351.04,42.3,0.09581,7e-05,11.06172]
[1777140269315,35.93,77323.61,42.3,0.09383,7e-05,10.88868]
[1777140270905,35.93,77314.62,42.3,0.09318,7e-05,10.83207]
[1777140272385,35.93,77315.46,42.3,0.09321,7e-05,10.83316]
[1777140272944,35.93,77315.78,42.3,0.09323,7e-05,10.83536]
[1777140274427,35.93,77321.52,42.3,0.09364,7e-05,10.87138]
[1777140275315,35.93,77321.86,42.3,0.09367,7e-05,10.87373]
[1777140278786,35.93,77326.1,42.3,0.09398,7e-05,10.90095]
[1777140284379,35.93,77328.55,42.3,0.09417,7e-05,10.91718]
[1777140286362,35.93,77327.91,42.3,0.09412,7e-05,10.91328]
[1777140286393,35.93,77328.21,42.3,0.09415,7e-05,10.91529]
[1777140291428,35.93,77317.19,42.3,0.09334,7e-05,10.84485]
[1777140296462,35.93,77317.83,42.3,0.09338,7e-05,10.84784]
[1777140300048,35.93,77319.3,42.3,0.09348,7e-05,10.85662]
[1777140305526,35.92,77322.11,42.3,0.09366,7e-05,10.87254]
[1777140307786,35.92,77322.15,42.3,0.09366,7e-05,10.87252]
[1777140308363,35.92,77322.15,42.3,0.09366,7e-05,10.87252]
[1777140308767,35.92,77322.18,42.3,0.09365,7e-05,10.87217]
[1777140308810,35.92,77300.93,42.3,0.09214,7e-05,10.739]
[1777140311094,35.92,77297.64,42.3,0.09191,7e-05,10.71846]
[1777140316604,35.92,77299.86,42.3,0.09206,7e-05,10.73209]
[1777140318661,35.92,77299.97,42.3,0.09207,7e-05,10.73273]
[1777140318712,35.92,77299.97,42.3,0.09207,7e-05,10.73273]
[1777140319823,35.92,77299.97,42.3,0.09207,7e-05,10.73262]
[1777140321717,35.92,77300.09,42.3,0.09207,7e-05,10.73331]
[1777140322331,35.92,77300.09,42.3,0.09207,7e-05,10.73331]
[1777140325851,35.92,77300.36,42.3,0.09209,7e-05,10.73475]
[1777140330138,35.92,77300.62,42.3,0.09211,7e-05,10.73623]
[1777140335737,35.92,77300.38,42.3,0.09205,7e-05,10.73002]
[1777140340771,35.92,77300.89,42.3,0.09208,7e-05,10.73287]
[1777140346484,35.92,77292.97,42.3,0.09152,7e-05,10.68318]
[1777140351849,35.92,77287.45,42.3,0.09114,7e-05,10.64918]
[1777140355130,35.92,77287.34,42.3,0.09113,7e-05,10.64864]
[1777140361056,35.92,77291.82,42.3,0.09145,7e-05,10.67695]
[1777140368272,35.92,77291.72,42.3,0.09145,7e-05,10.67645]
[1777140374003,35.92,77298.91,42.3,0.09195,7e-05,10.72138]
[1777140375869,35.92,77298.91,42.3,0.09195,7e-05,10.72138]
[1777140375871,35.92,77298.91,42.3,0.09195,7e-05,10.72134]
[1777140377042,35.92,77298.91,42.3,0.09195,7e-05,10.72134]
[1777140377144,35.92,77298.91,42.3,0.09196,7e-05,10.7217]
[1777140383071,35.92,77298.52,42.3,0.09193,7e-05,10.7192]
[1777140390120,35.92,77298.55,42.3,0.09193,7e-05,10.71943]
[1777140398178,35.92,77298.52,42.3,0.0919,7e-05,10.71553]
[1777140400651,35.92,77298.55,42.3,0.09191,7e-05,10.7159]
[1777140408249,35.92,77298.59,42.3,0.09192,7e-05,10.71692]
[1777140412128,35.92,77298.55,42.3,0.09192,7e-05,10.71701]
[1777140417312,35.92,77298.88,42.3,0.09195,7e-05,10.71972]
[1777140422347,35.92,77298.81,42.3,0.09195,7e-05,10.71978]
[1777140424899,35.92,77298.77,42.3,0.09195,7e-05,10.71962]
[1777140426969,35.93,77298.81,42.3,0.09196,7e-05,10.72016]
[1777140433194,35.93,77298.7,42.3,0.09195,7e-05,10.71984]
[1777140435222,35.93,77298.73,42.3,0.09196,7e-05,10.72041]
[1777140445508,35.93,77298.78,42.3,0.09197,7e-05,10.72156]
[1777140451550,35.93,77298.77,42.3,0.09195,7e-05,10.71768]
[1777140459606,35.93,77298.84,42.3,0.09195,7e-05,10.71837]
[1777140463173,35.93,77299.17,42.3,0.09198,7e-05,10.72049]
[1777140468195,35.93,77299.62,42.3,0.09202,7e-05,10.72381]
[1777140468237,35.93,77299.62,42.3,0.09202,7e-05,10.72447]
[1777140474343,35.93,77299.96,42.3,0.09207,7e-05,10.72818]
[1777140474444,35.94,77299.96,42.3,0.09207,7e-05,10.72897]
[1777140476431,35.94,77299.96,42.3,0.09207,7e-05,10.72897]
[1777140480660,35.94,77299.93,42.3,0.09208,7e-05,10.72944]
[1777140485788,35.94,77300.17,42.3,0.0921,7e-05,10.73146]
[1777140490005,35.94,77300.18,42.3,0.0921,7e-05,10.73153]
[1777140492572,35.94,77308.0,42.3,0.09266,7e-05,10.78045]
[1777140498468,35.94,77308.23,42.3,0.09268,7e-05,10.78243]
[1777140505928,35.94,77307.17,42.3,0.09262,7e-05,10.77659]
[1777140510963,35.94,77307.39,42.3,0.09264,7e-05,10.77857]
[1777140515997,35.94,77307.55,42.3,0.09263,7e-05,10.77605]
[1777140521033,35.94,77307.38,42.3,0.09262,7e-05,10.77552]
[1777140526068,35.94,77307.68,42.3,0.09265,7e-05,10.77792]
[1777140526663,35.94,77307.68,42.3,0.09265,7e-05,10.77792]
[1777140536137,35.94,77306.91,42.3,0.09259,7e-05,10.77249]
[1777140536673,35.94,77306.91,42.3,0.09259,7e-05,10.77249]
[1777140542199,35.94,77307.82,42.3,0.09266,7e-05,10.77881]
[1777140547236,35.95,77308.29,42.3,0.0927,7e-05,10.78227]
[1777140553731,35.95,77308.29,42.3,0.0927,7e-05,10.78268]
[1777140558314,35.95,77308.33,42.3,0.09271,7e-05,10.78357]
[1777140564359,35.95,77307.89,42.3,0.09268,7e-05,10.78066]
[1777140569394,35.95,77308.06,42.3,0.09269,7e-05,10.78154]
[1777140574430,35.95,77308.04,42.3,0.09266,7e-05,10.77722]
[1777140580472,35.95,77308.12,42.3,0.09266,7e-05,10.77759]
[1777140586514,35.95,77308.78,42.3,0.09271,7e-05,10.78162]
[1777140591548,35.95,77308.84,42.3,0.09271,7e-05,10.78184]
[1777140596583,35.95,77308.76,42.3,0.0927,7e-05,10.78115]
[1777140601618,35.95,77308.73,42.3,0.0927,7e-05,10.78074]
[1777140606165,35.94,77307.82,42.3,0.09263,7e-05,10.77498]
[1777140611689,35.95,77298.76,42.3,0.09199,7e-05,10.71848]
[1777140611749,35.95,77298.76,42.3,0.09199,7e-05,10.71848]
[1777140615223,35.95,77298.9,42.3,0.092,7e-05,10.7195]
[1777140626155,35.95,77298.61,42.3,0.09198,7e-05,10.71793]
[1777140631830,35.95,77300.0,42.3,0.09206,7e-05,10.723]
[1777140638878,35.95,77299.31,42.3,0.09201,7e-05,10.7189]
[1777140643178,35.95,77299.31,42.3,0.09201,7e-05,10.7189]
[1777140648948,35.95,77299.33,42.3,0.09201,7e-05,10.71936]
[1777140654882,35.95,77299.08,42.3,0.092,7e-05,10.71792]
[1777140655727,35.95,77299.08,42.3,0.092,7e-05,10.71792]
[1777140664042,35.95,77305.72,42.3,0.09247,7e-05,10.75969]
[1777140664675,35.95,77305.72,42.3,0.09247,7e-05,10.75969]
[1777140666250,35.95,77305.72,42.3,0.09247,7e-05,10.75966]
[1777140671550,35.95,77306.03,42.3,0.09249,7e-05,10.76135]
[1777140673283,35.95,77306.71,42.3,0.09254,7e-05,10.76552]
[1777140674334,35.95,77307.03,42.3,0.09256,7e-05,10.76747]
[1777140676262,35.95,77307.25,42.3,0.09258,7e-05,10.76892]
[1777140676942,35.95,77307.25,42.3,0.09258,7e-05,10.76887]
[1777140680248,35.95,77308.06,42.3,0.09263,7e-05,10.77375]
[1777140686154,35.95,77317.4,42.3,0.0933,7e-05,10.83241]
[1777140691244,35.95,77315.33,42.3,0.09315,7e-05,10.81962]
[1777140693123,35.95,77313.97,42.3,0.09303,7e-05,10.80712]
[1777140693129,35.95,77313.97,42.3,0.09303,7e-05,10.80712]
[1777140694705,35.95,77312.39,42.3,0.09292,7e-05,10.79728]
[1777140695694,35.95,77311.7,42.3,0.09286,7e-05,10.79285]
[1777140696478,35.95,77310.37,42.3,0.09277,7e-05,10.78442]
[1777140696823,35.95,77310.37,42.3,0.09277,7e-05,10.78442]
[1777140700789,35.95,77310.89,42.3,0.0928,7e-05,10.7873]
[1777140706494,35.95,77310.96,42.3,0.0928,7e-05,10.78729]
[1777140711580,35.95,77311.54,42.3,0.09284,7e-05,10.79048]
[1777140716677,35.94,77311.63,42.3,0.09284,7e-05,10.79058]
[1777140721758,35.94,77314.65,42.3,0.09305,7e-05,10.80885]
[1777140726854,35.94,77314.32,42.3,0.09302,7e-05,10.80615]
[1777140731963,35.94,77314.19,42.3,0.093,7e-05,10.80471]
[1777140737062,35.94,77314.19,42.3,0.09299,7e-05,10.80408]
[1777140742173,35.94,77314.47,42.3,0.093,7e-05,10.80508]
[1777140747346,35.94,77314.13,42.3,0.09297,7e-05,10.80231]
[1777140752492,35.94,77314.39,42.3,0.09295,7e-05,10.79925]
[1777140757614,35.94,77314.37,42.3,0.09294,7e-05,10.79852]
[1777140762755,35.93,77313.87,42.3,0.0929,7e-05,10.7948]
[1777140767898,35.93,77314.2,42.3,0.09292,7e-05,10.79628]
[1777140773000,35.93,77314.25,42.3,0.09291,7e-05,10.7959]
[1777140778114,35.93,77314.06,42.3,0.09289,7e-05,10.79424]
[1777140783288,35.93,77314.51,42.3,0.09292,7e-05,10.79645]
[1777140788404,35.93,77316.58,42.3,0.09306,7e-05,10.80869]
[1777140788405,35.93,77316.58,42.3,0.09306,7e-05,10.80869]
[1777140793557,35.93,77318.96,42.3,0.09322,7e-05,10.82298]
[1777140796406,35.93,77318.69,42.3,0.09319,7e-05,10.82064]
[1777140799440,35.93,77318.72,42.3,0.09319,7e-05,10.82033]
[1777140801704,35.92,77320.44,42.3,0.09331,7e-05,10.83093]
[1777140807064,35.93,77321.65,42.3,0.0934,7e-05,10.83885]
[1777140811947,35.93,77321.29,42.3,0.09338,7e-05,10.83673]
[1777140812180,35.93,77321.29,42.3,0.09338,7e-05,10.83673]
[1777140817196,35.92,77314.0,42.3,0.09282,7e-05,10.78644]
[1777140819943,35.92,77314.53,42.3,0.09286,7e-05,10.7895]
[1777140821139,35.92,77313.72,42.3,0.09279,7e-05,10.78416]
[1777140826533,35.92,77310.42,42.3,0.09255,7e-05,10.76295]
[1777140832136,35.92,77307.04,42.3,0.09231,7e-05,10.74157]
[1777140837257,35.92,77305.68,42.3,0.09221,7e-05,10.73313]
[1777140838973,35.92,77305.73,42.3,0.09222,7e-05,10.7335]
[1777140844599,35.92,77302.22,42.3,0.09197,7e-05,10.71182]
[1777140849765,35.92,77302.29,42.3,0.09198,7e-05,10.71248]
[1777140854902,35.92,77302.47,42.3,0.09199,7e-05,10.71376]
[1777140855995,35.92,77302.98,42.3,0.09203,7e-05,10.71696]
[1777140860423,35.92,77307.76,42.3,0.09237,7e-05,10.74687]
[1777140860938,35.92,77307.76,42.3,0.09237,7e-05,10.74687]
[1777140866927,35.92,77309.22,42.3,0.09247,7e-05,10.75564]
[1777140872069,35.92,77308.7,42.3,0.0924,7e-05,10.74783]
[1777140873016,35.92,77308.7,42.3,0.0924,7e-05,10.74783]
[1777140878959,35.92,77308.4,42.3,0.09237,7e-05,10.74556]
[1777140884104,35.92,77308.55,42.3,0.09238,7e-05,10.74601]
[1777140889233,35.92,77308.47,42.3,0.09237,7e-05,10.74512]
[1777140890026,35.92,77308.47,42.3,0.09237,7e-05,10.74512]
[1777140896084,35.92,77308.79,42.3,0.09238,7e-05,10.74654]
[1777140901241,35.92,77308.5,42.3,0.09236,7e-05,10.74424]
[1777140902593,35.92,77308.5,42.3,0.09236,7e-05,10.74424]
[1777140902625,35.92,77308.5,42.3,0.09236,7e-05,10.74424]
[1777140907769,35.92,77310.13,42.3,0.09247,7e-05,10.75396]
[1777140912848,35.92,77310.39,42.3,0.09248,7e-05,10.75531]
[1777140912890,35.92,77310.39,42.3,0.09248,7e-05,10.75531]
[1777140914638,35.92,77310.39,42.3,0.09248,7e-05,10.75525]
[1777140920124,35.92,77310.72,42.3,0.0925,7e-05,10.75692]
[1777140924061,35.92,77310.72,42.3,0.0925,7e-05,10.75672]
[1777140930380,35.91,77310.72,42.3,0.09249,7e-05,10.75625]
[1777140935501,35.91,77310.65,42.3,0.09245,7e-05,10.75132]
[1777140940635,35.91,77310.72,42.3,0.09245,7e-05,10.75145]
[1777140941071,35.91,77310.72,42.3,0.09245,7e-05,10.75145]
[1777140947462,35.91,77310.97,42.3,0.09246,7e-05,10.75241]
[1777140952619,35.91,77310.93,42.3,0.09246,7e-05,10.75183]
[1777140953223,35.91,77310.93,42.3,0.09245,7e-05,10.75167]
[1777140959483,35.91,77310.93,42.3,0.09245,7e-05,10.75127]
[1777140963169,35.91,77310.93,42.3,0.09245,7e-05,10.75086]
[1777140963450,35.91,77310.93,42.3,0.09245,7e-05,10.75086]
[1777140969711,35.91,77310.93,42.3,0.09244,7e-05,10.75045]
[1777140974846,35.91,77311.79,42.3,0.0925,7e-05,10.75541]
[1777140979981,35.91,77312.55,42.3,0.09255,7e-05,10.75969]
[1777140982600,35.91,77312.55,42.3,0.09254,7e-05,10.75931]
[1777140982961,35.91,77312.55,42.3,0.09254,7e-05,10.75931]
[1777140983592,35.91,77312.55,42.3,0.09254,7e-05,10.75922]
[1777140985411,35.91,77312.55,42.3,0.09254,7e-05,10.75913]
[1777140985942,35.91,77312.55,42.3,0.09254,7e-05,10.75913]
[1777140986987,35.91,77312.55,42.3,0.09254,7e-05,10.75894]
[1777140992371,35.9,77312.51,42.3,0.0925,7e-05,10.75417]
[1777140997491,35.9,77310.74,42.3,0.09237,7e-05,10.74268]
[1777141002596,35.9,77311.16,42.3,0.09239,7e-05,10.74498]
[1777141003204,35.9,77311.66,42.3,0.09243,7e-05,10.74799]
[1777141004058,35.9,77311.66,42.3,0.09243,7e-05,10.74799]
[1777141004488,35.9,77312.12,42.3,0.09246,7e-05,10.75086]
[1777141011130,35.9,77316.93,42.3,0.0928,7e-05,10.7803]
[1777141013747,35.9,77317.69,42.3,0.09285,7e-05,10.78472]
[1777141019662,35.9,77315.88,42.3,0.09271,7e-05,10.77264]
[1777141024805,35.9,77312.45,42.3,0.09246,7e-05,10.75085]
[1777141024806,35.9,77312.45,42.3,0.09246,7e-05,10.75085]
[1777141029957,35.9,77311.44,42.3,0.09239,7e-05,10.74443]
[1777141035115,35.9,77310.66,42.3,0.09233,7e-05,10.73953]
[1777141040238,35.9,77310.68,42.3,0.09233,7e-05,10.73966]
[1777141040306,35.9,77310.68,42.3,0.09233,7e-05,10.73966]
[1777141041939,35.9,77310.68,42.3,0.09233,7e-05,10.73966]
[1777141044675,35.9,77310.81,42.3,0.09234,7e-05,10.74047]
[1777141049758,35.9,77310.52,42.3,0.09232,7e-05,10.73866]
[1777141054793,35.9,77311.09,42.3,0.09233,7e-05,10.73819]
[1777141060698,35.9,77310.81,42.3,0.09231,7e-05,10.73649]
[1777141065812,35.9,77310.77,42.3,0.09231,7e-05,10.73634]
[1777141067130,35.9,77310.77,42.3,0.09231,7e-05,10.73636]
[1777141069182,35.9,77310.77,42.3,0.09231,7e-05,10.7364]
[1777141074335,35.9,77307.95,42.3,0.09211,7e-05,10.71891]
[1777141079426,35.9,77308.7,42.3,0.09217,7e-05,10.72381]
[1777141084546,35.9,77308.69,42.3,0.09217,7e-05,10.72391]
[1777141089659,35.9,77308.64,42.3,0.09217,7e-05,10.72383]
[1777141091622,35.9,77308.78,42.3,0.09218,7e-05,10.72478]
[1777141092041,35.9,77308.78,42.3,0.09218,7e-05,10.72478]
[1777141092695,35.9,77308.75,42.3,0.09218,7e-05,10.72463]
[1777141094210,35.9,77308.34,42.3,0.09215,7e-05,10.72211]
[1777141095035,35.9,77308.45,42.3,0.09216,7e-05,10.72284]
[1777141101116,35.9,77308.77,42.3,0.09218,7e-05,10.72511]
[1777141106702,35.9,77308.77,42.3,0.09219,7e-05,10.72525]
[1777141111695,35.9,77308.56,42.3,0.09214,7e-05,10.72009]
[1777141116920,35.9,77308.69,42.3,0.09215,7e-05,10.72111]
[1777141122022,35.9,77309.03,42.3,0.09218,7e-05,10.72339]
[1777141122024,35.9,77309.03,42.3,0.09218,7e-05,10.72339]
[1777141127140,35.9,77309.13,42.3,0.09219,7e-05,10.72419]
[1777141132261,35.9,77308.96,42.3,0.09218,7e-05,10.72334]
[1777141137261,35.9,77309.05,42.3,0.09219,7e-05,10.72408]
[1777141142500,35.9,77309.26,42.3,0.0922,7e-05,10.72557]
[1777141144894,35.9,77309.55,42.3,0.09223,7e-05,10.72741]
[1777141146051,35.9,77309.55,42.3,0.09223,7e-05,10.7275]
[1777141151134,35.9,77309.22,42.3,0.09221,7e-05,10.72562]
[1777141156234,35.91,77309.2,42.3,0.09221,7e-05,10.72566]
[1777141161261,35.91,77309.78,42.3,0.09225,7e-05,10.72938]
[1777141166359,35.91,77309.74,42.3,0.09225,7e-05,10.72929]
[1777141171478,35.91,77309.94,42.3,0.09226,7e-05,10.73069]
[1777141176589,35.91,77310.06,42.3,0.09224,7e-05,10.72758]
[1777141181727,35.91,77310.0,42.3,0.09224,7e-05,10.72737]
[1777141186825,35.91,77309.91,42.3,0.09224,7e-05,10.72699]
[1777141191940,35.91,77309.62,42.3,0.09222,7e-05,10.72536]
[1777141197050,35.91,77309.89,42.3,0.09224,7e-05,10.72723]
[1777141202164,35.91,77310.29,42.3,0.09227,7e-05,10.72987]
[1777141207280,35.91,77310.41,42.3,0.09228,7e-05,10.73082]
[1777141212404,35.91,77310.4,42.3,0.09228,7e-05,10.73095]
[1777141218739,35.91,77310.03,42.3,0.09226,7e-05,10.72886]
[1777141226996,35.91,77310.03,42.3,0.09226,7e-05,10.72908]
[1777141234047,35.91,77309.99,42.3,0.09223,7e-05,10.72482]
[1777141239082,35.91,77310.14,42.3,0.09224,7e-05,10.72576]
[1777141250167,35.91,77310.13,42.3,0.09224,7e-05,10.72555]
[1777141256208,35.91,77310.03,42.3,0.09223,7e-05,10.7248]
[1777141261244,35.91,77310.19,42.3,0.09224,7e-05,10.72566]
[1777141262330,35.91,77310.19,42.3,0.09224,7e-05,10.72566]
[1777141263677,35.91,77298.8,42.3,0.09143,7e-05,10.65452]
[1777141269300,35.91,77290.45,42.3,0.09085,7e-05,10.6033]
[1777141274335,35.91,77289.61,42.3,0.0908,7e-05,10.59884]
[1777141279369,35.91,77285.8,42.3,0.09055,7e-05,10.57605]
[1777141284370,35.91,77290.84,42.3,0.09091,7e-05,10.60804]
[1777141287329,35.91,77296.75,42.3,0.09133,7e-05,10.64515]
[1777141289587,35.92,77298.69,42.3,0.09147,7e-05,10.65758]
[1777141291343,35.92,77299.18,42.3,0.0915,7e-05,10.66089]
[1777141291373,35.92,77301.91,42.3,0.09167,7e-05,10.67433]
[1777141293035,35.92,77303.02,42.3,0.09175,7e-05,10.68126]
[1777141293131,35.92,77305.35,42.3,0.09193,7e-05,10.69704]
[1777141298598,35.92,77305.74,42.3,0.09196,7e-05,10.69948]
[1777141300356,35.92,77305.71,42.3,0.09197,7e-05,10.70029]
[1777141305480,35.92,77307.36,42.3,0.0921,7e-05,10.71219]
[1777141310555,35.93,77307.4,42.3,0.09212,7e-05,10.71377]
[1777141315660,35.93,77307.4,42.3,0.09214,7e-05,10.71519]
[1777141320791,35.93,77308.38,42.3,0.09222,7e-05,10.72275]
[1777141325889,35.93,77308.38,42.3,0.09224,7e-05,10.72414]
[1777141331442,35.94,77308.83,42.3,0.09229,7e-05,10.72856]
[1777141336534,35.94,77314.45,42.3,0.0927,7e-05,10.76475]
[1777141337195,35.94,77314.45,42.3,0.0927,7e-05,10.76475]
[1777141342811,35.94,77315.54,42.3,0.09278,7e-05,10.77174]
[1777141347847,35.94,77315.48,42.3,0.09278,7e-05,10.77115]
[1777141352881,35.94,77306.32,42.3,0.09209,7e-05,10.70967]
[1777141353505,35.94,77306.32,42.3,0.09209,7e-05,10.70967]
[1777141358929,35.94,77307.2,42.3,0.09215,7e-05,10.71487]
[1777141361881,35.94,77307.2,42.3,0.09215,7e-05,10.71487]
[1777141366778,35.94,77308.96,42.3,0.09227,7e-05,10.72543]
[1777141368469,35.94,77308.96,42.3,0.09227,7e-05,10.72543]
[1777141369009,35.94,77308.46,42.3,0.09224,7e-05,10.72241]
[1777141373043,35.94,77308.59,42.3,0.09226,7e-05,10.72435]
[1777141373144,35.94,77308.39,42.3,0.09225,7e-05,10.72328]
[1777141378677,35.94,77308.39,42.3,0.09227,7e-05,10.7256]
[1777141379998,35.95,77308.39,42.3,0.09229,7e-05,10.72674]
[1777141380100,35.95,77308.39,42.3,0.09229,7e-05,10.72731]
[1777141381932,35.95,77308.39,42.3,0.09229,7e-05,10.72731]
[1777141382463,35.95,77308.5,42.3,0.09231,7e-05,10.72831]
[1777141383909,35.95,77308.5,42.3,0.09231,7e-05,10.72831]
[1777141384161,35.95,77308.5,42.3,0.09232,7e-05,10.72943]
[1777141385214,35.95,77308.5,42.3,0.09232,7e-05,10.72943]
[1777141385315,35.95,77308.5,42.3,0.09232,7e-05,10.72958]
[1777141390847,35.95,77308.65,42.3,0.09236,7e-05,10.73272]
[1777141395170,35.96,77308.82,42.3,0.0924,7e-05,10.73647]
[1777141395182,35.96,77308.96,42.3,0.09242,7e-05,10.73788]
[1777141396206,35.96,77308.96,42.3,0.09242,7e-05,10.73788]
[1777141396305,35.96,77308.96,42.3,0.09242,7e-05,10.738]
[1777141396893,35.96,77308.96,42.3,0.09242,7e-05,10.738]
[1777141397195,35.96,77312.55,42.3,0.09268,7e-05,10.76096]
[1777141397786,35.96,77312.55,42.3,0.09268,7e-05,10.76096]
[1777141398202,35.96,77312.21,42.3,0.09266,7e-05,10.75893]
[1777141404510,35.97,77312.89,42.3,0.09273,7e-05,10.76563]
[1777141405682,35.97,77312.89,42.3,0.09274,7e-05,10.76612]
[1777141406263,35.97,77313.08,42.3,0.09276,7e-05,10.76788]
[1777141411286,35.97,77313.05,42.3,0.09276,7e-05,10.76793]
[1777141416348,35.97,77313.12,42.3,0.09274,7e-05,10.76471]
[1777141421440,35.97,77313.12,42.3,0.09274,7e-05,10.76513]
[1777141426540,35.97,77313.25,42.3,0.09276,7e-05,10.76637]
[1777141431620,35.97,77313.49,42.3,0.09278,7e-05,10.76837]
[1777141436711,35.97,77313.49,42.3,0.09279,7e-05,10.76879]
[1777141441779,35.97,77313.49,42.3,0.09279,7e-05,10.7692]
[1777141446909,35.98,77313.48,42.3,0.0928,7e-05,10.76964]
[1777141451993,35.98,77313.92,42.3,0.09283,7e-05,10.77273]
[1777141454597,35.98,77313.92,42.3,0.09283,7e-05,10.77289]
[1777141459634,35.97,77319.97,42.3,0.09326,7e-05,10.81007]
[1777141464669,35.97,77322.45,42.3,0.09342,7e-05,10.82476]
[1777141470357,35.97,77322.17,42.3,0.09339,7e-05,10.82216]
[1777141474033,35.97,77308.12,42.3,0.09236,7e-05,10.72978]
[1777141475262,35.97,77308.12,42.3,0.09236,7e-05,10.72978]
[1777141476747,35.97,77309.12,42.3,0.09243,7e-05,10.73596]
[1777141477268,35.97,77309.12,42.3,0.09243,7e-05,10.73596]
[1777141477493,35.97,77309.12,42.3,0.09243,7e-05,10.73596]
[1777141477540,35.97,77296.91,42.3,0.09156,7e-05,10.65994]
[1777141478879,35.97,77296.55,42.3,0.09154,7e-05,10.6577]
[1777141479333,35.97,77296.55,42.3,0.09154,7e-05,10.6577]
[1777141481395,35.97,77295.78,42.3,0.09149,7e-05,10.6531]
[1777141481398,35.97,77295.78,42.3,0.09149,7e-05,10.6531]
[1777141486483,35.97,77301.7,42.3,0.09191,7e-05,10.69014]
[1777141489677,35.97,77304.44,42.3,0.0921,7e-05,10.7073]
[1777141490612,35.97,77304.44,42.3,0.0921,7e-05,10.7073]
[1777141491711,35.97,77307.09,42.3,0.09229,7e-05,10.72386]
[1777141496895,35.97,77311.95,42.3,0.09263,7e-05,10.75406]
[1777141501930,35.97,77310.55,42.3,0.09253,7e-05,10.74503]
[1777141502666,35.97,77310.55,42.3,0.09253,7e-05,10.74503]
[1777141507973,35.97,77310.95,42.3,0.09256,7e-05,10.74758]
[1777141513008,35.97,77313.33,42.3,0.09273,7e-05,10.76245]
[1777141518116,35.97,77320.08,42.3,0.09321,7e-05,10.80453]
[1777141518216,35.97,77320.08,42.3,0.09321,7e-05,10.80438]
[1777141519296,35.97,77320.08,42.3,0.09321,7e-05,10.80438]
[1777141519343,35.97,77320.12,42.3,0.09321,7e-05,10.80497]
[1777141525091,35.97,77320.32,42.3,0.09322,7e-05,10.80582]
[1777141530127,35.97,77319.97,42.3,0.09319,7e-05,10.80331]
[1777141536058,35.97,77319.95,42.3,0.09316,7e-05,10.79889]
[1777141542211,35.97,77320.07,42.3,0.09316,7e-05,10.79921]
[1777141547245,35.97,77319.9,42.3,0.09315,7e-05,10.79788]
[1777141552281,35.97,77319.49,42.3,0.09312,7e-05,10.79508]
[1777141552716,35.97,77319.49,42.3,0.09312,7e-05,10.79508]
[1777141558323,35.97,77319.81,42.3,0.09313,7e-05,10.79634]
[1777141563357,35.97,77319.02,42.3,0.09307,7e-05,10.79079]
[1777141569400,35.96,77319.65,42.3,0.0931,7e-05,10.79403]
[1777141574434,35.96,77319.76,42.3,0.0931,7e-05,10.79413]
[1777141574739,35.96,77319.76,42.3,0.0931,7e-05,10.79413]
[1777141581483,35.96,77319.89,42.3,0.09311,7e-05,10.79464]
[1777141586519,35.96,77320.93,42.3,0.09318,7e-05,10.80093]
[1777141591553,35.96,77321.64,42.3,0.0932,7e-05,10.80103]
[1777141596589,35.96,77321.45,42.3,0.09318,7e-05,10.79962]
[1777141602478,35.96,77321.31,42.3,0.09317,7e-05,10.79851]
[1777141611695,35.96,77321.32,42.3,0.09317,7e-05,10.79815]
[1777141616730,35.96,77320.69,42.3,0.09312,7e-05,10.79401]
[1777141621765,35.96,77321.94,42.3,0.09321,7e-05,10.80165]
[1777141626801,35.96,77322.24,42.3,0.09322,7e-05,10.80331]
[1777141632843,35.96,77322.71,42.3,0.09326,7e-05,10.80599]
[1777141638144,35.96,77322.8,42.3,0.09326,7e-05,10.80634]
[1777141643920,35.96,77323.19,42.3,0.09328,7e-05,10.80853]
[1777141648955,35.96,77326.74,42.3,0.09353,7e-05,10.83047]
[1777141653990,35.96,77326.6,42.3,0.09349,7e-05,10.82516]
[1777141659027,35.96,77327.2,42.3,0.09353,7e-05,10.82864]
[1777141664062,35.95,77328.19,42.3,0.0936,7e-05,10.83457]
[1777141669098,35.95,77329.75,42.3,0.09371,7e-05,10.84407]
[1777141674133,35.95,77329.55,42.3,0.09369,7e-05,10.8425]
[1777141679167,35.95,77330.14,42.3,0.09373,7e-05,10.84585]
[1777141684203,35.95,77330.52,42.3,0.09375,7e-05,10.84793]
[1777141689238,35.95,77331.99,42.3,0.09385,7e-05,10.85681]
[1777141694273,35.95,77331.96,42.3,0.09384,7e-05,10.85621]
[1777141699308,35.95,77331.92,42.3,0.09384,7e-05,10.85551]
[1777141705351,35.95,77331.99,42.3,0.09384,7e-05,10.85539]
[1777141710390,35.95,77330.97,42.3,0.09376,7e-05,10.84851]
[1777141715929,35.95,77329.78,42.3,0.09364,7e-05,10.83665]
[1777141721467,35.95,77330.01,42.3,0.09364,7e-05,10.83714]
[1777141726502,35.94,77330.03,42.3,0.09363,7e-05,10.8365]
[1777141729825,35.94,77331.27,42.3,0.09372,7e-05,10.84397]
[1777141730094,35.94,77332.17,42.3,0.09378,7e-05,10.84945]
[1777141735565,35.94,77337.97,42.3,0.09419,7e-05,10.88507]
[1777141740600,35.94,77333.17,42.3,0.09384,7e-05,10.85429]
[1777141745634,35.94,77332.81,42.3,0.09381,7e-05,10.85155]
[1777141750669,35.94,77333.65,42.3,0.09386,7e-05,10.85637]
[1777141755705,35.94,77331.5,42.3,0.0937,7e-05,10.84246]
[1777141760739,35.94,77332.04,42.3,0.09374,7e-05,10.84548]
[1777141760925,35.94,77332.04,42.3,0.09374,7e-05,10.84548]
[1777141766782,35.94,77334.52,42.3,0.0939,7e-05,10.86014]
[1777141767201,35.94,77334.52,42.3,0.0939,7e-05,10.86014]
[1777141767789,35.94,77333.85,42.3,0.09385,7e-05,10.85576]
[1777141768919,35.94,77333.85,42.3,0.09385,7e-05,10.85576]
[1777141769020,35.94,77333.88,42.3,0.09386,7e-05,10.8562]
[1777141771634,35.94,77333.88,42.3,0.09386,7e-05,10.8562]
[1777141771635,35.94,77333.88,42.3,0.09386,7e-05,10.8562]
[1777141771714,35.94,77333.88,42.3,0.09382,7e-05,10.85164]
[1777141773825,35.94,77333.88,42.3,0.09383,7e-05,10.85197]
[1777141773831,35.94,77333.95,42.3,0.09384,7e-05,10.85273]
[1777141777238,35.94,77334.16,42.3,0.09385,7e-05,10.85382]
[1777141777859,35.94,77342.13,42.3,0.09442,7e-05,10.90385]
[1777141783901,35.94,77346.93,42.3,0.09478,7e-05,10.9354]
[1777141788936,35.94,77346.98,42.3,0.0948,7e-05,10.93677]
[1777141794978,35.94,77347.36,42.3,0.09484,7e-05,10.94037]
[1777141800015,35.94,77344.57,42.3,0.09465,7e-05,10.9238]
[1777141806057,35.95,77345.7,42.3,0.09475,7e-05,10.93217]
[1777141811092,35.95,77348.15,42.3,0.09494,7e-05,10.94856]
[1777141817134,35.95,77351.3,42.3,0.09518,7e-05,10.96943]
[1777141828211,35.95,77351.3,42.3,0.0952,7e-05,10.97121]
[1777141834252,35.96,77347.84,42.3,0.09493,7e-05,10.94644]
[1777141840295,35.96,77347.43,42.3,0.09491,7e-05,10.94509]
[1777141846936,35.96,77348.1,42.3,0.09497,7e-05,10.95012]
[1777141852128,35.96,77357.75,42.3,0.09569,7e-05,11.0122]
[1777141857414,35.96,77360.14,42.3,0.09587,7e-05,11.0281]
[1777141859928,35.96,77359.9,42.3,0.09586,7e-05,11.02669]
[1777141860336,35.96,77360.83,42.3,0.09593,7e-05,11.03267]
[1777141864733,35.97,77361.06,42.3,0.09595,7e-05,11.03496]
[1777141867472,35.97,77360.9,42.3,0.09594,7e-05,11.03429]
[1777141872523,35.97,77360.98,42.3,0.09595,7e-05,11.03497]
[1777141877558,35.97,77360.49,42.3,0.09592,7e-05,11.03198]
[1777141882593,35.97,77360.0,42.3,0.09588,7e-05,11.02899]
[1777141888737,35.97,77360.14,42.3,0.09589,7e-05,11.02996]
[1777141893867,35.97,77360.32,42.3,0.09588,7e-05,11.02711]
[1777141898992,35.97,77360.1,42.3,0.09586,7e-05,11.02582]
[1777141904154,35.97,77359.91,42.3,0.09585,7e-05,11.02476]
[1777141904460,35.97,77359.91,42.3,0.09585,7e-05,11.02476]
[1777141904924,35.97,77385.76,42.3,0.09775,7e-05,11.1886]
[1777141909350,35.97,77396.56,42.3,0.09855,7e-05,11.25712]
[1777141914818,35.97,77388.89,42.3,0.09798,7e-05,11.2086]
[1777141919852,35.97,77389.36,42.3,0.09803,7e-05,11.21214]
[1777141924888,35.97,77396.28,42.3,0.09855,7e-05,11.25671]
[1777141929923,35.97,77397.73,42.3,0.09866,7e-05,11.26613]
[1777141934957,35.97,77397.09,42.3,0.09861,7e-05,11.2622]
[1777141939993,35.97,77394.8,42.3,0.09844,7e-05,11.24778]
[1777141945028,35.97,77391.06,42.3,0.09817,7e-05,11.22431]
[1777141950064,35.97,77389.67,42.3,0.09807,7e-05,11.21591]
[1777141957112,35.97,77389.58,42.3,0.09804,7e-05,11.21185]
[1777141962147,35.97,77388.83,42.3,0.09799,7e-05,11.2075]
[1777141967183,35.97,77388.7,42.3,0.09799,7e-05,11.2071]
[1777141972218,35.98,77392.36,42.3,0.09826,7e-05,11.23071]
[1777141977253,35.98,77392.53,42.3,0.09828,7e-05,11.23201]
[1777141988521,35.98,77392.0,42.3,0.09824,7e-05,11.22878]
[1777141993448,35.98,77388.65,42.3,0.098,7e-05,11.20803]
[1777141999407,35.98,77389.94,42.3,0.0981,7e-05,11.21671]
[1777142005449,35.98,77390.16,42.3,0.09812,7e-05,11.21843]
[1777142011490,35.98,77390.16,42.3,0.09809,7e-05,11.21462]
[1777142017179,35.98,77389.6,42.3,0.09805,7e-05,11.21128]
[1777142026596,35.98,77389.45,42.3,0.09805,7e-05,11.21102]
[1777142032749,35.98,77389.42,42.3,0.09805,7e-05,11.21105]
[1777142038679,35.98,77386.56,42.3,0.09784,7e-05,11.19332]
[1777142043714,35.98,77387.21,42.3,0.0979,7e-05,11.19781]
[1777142048749,35.98,77387.05,42.3,0.09789,7e-05,11.19711]
[1777142053785,35.98,77386.57,42.3,0.09786,7e-05,11.19435]
[1777142058819,35.99,77381.2,42.3,0.09746,7e-05,11.16073]
[1777142063855,35.99,77380.82,42.3,0.09744,7e-05,11.15883]
[1777142068889,35.99,77380.91,42.3,0.09745,7e-05,11.1599]
[1777142075938,35.99,77380.82,42.3,0.09742,7e-05,11.15587]
[1777142080974,35.99,77385.46,42.3,0.09777,7e-05,11.18581]
[1777142086009,35.99,77384.94,42.3,0.09774,7e-05,11.18276]
[1777142091044,35.99,77384.44,42.3,0.0977,7e-05,11.17983]
[1777142097086,35.99,77384.64,42.3,0.09772,7e-05,11.18139]
[1777142102121,35.99,77387.69,42.3,0.09795,7e-05,11.2009]
[1777142110177,35.99,77387.99,42.3,0.09797,7e-05,11.20294]
[1777142116786,35.99,77388.43,42.3,0.09801,7e-05,11.20577]
[1777142122261,35.99,77386.74,42.3,0.09788,7e-05,11.19515]
[1777142127296,35.99,77388.03,42.3,0.09798,7e-05,11.20343]
[1777142132332,35.99,77388.13,42.3,0.09796,7e-05,11.2]
[1777142137366,35.99,77387.82,42.3,0.09793,7e-05,11.19811]
[1777142142402,35.99,77387.62,42.3,0.09792,7e-05,11.19693]
[1777142150861,35.99,77387.72,42.3,0.09793,7e-05,11.19764]
[1777142156501,35.99,77392.64,42.3,0.0983,7e-05,11.22911]
[1777142164198,35.99,77392.83,42.3,0.09831,7e-05,11.23027]
[1777142171607,35.99,77393.11,42.3,0.09833,7e-05,11.23172]
[1777142176671,35.99,77392.75,42.3,0.0983,7e-05,11.22931]
[1777142183690,35.99,77393.13,42.3,0.09832,7e-05,11.23161]
[1777142188725,35.99,77393.38,42.3,0.09834,7e-05,11.23315]
[1777142193761,35.99,77395.41,42.3,0.09846,7e-05,11.24192]
[1777142198796,35.99,77396.19,42.3,0.09852,7e-05,11.2468]
[1777142203830,35.99,77401.19,42.3,0.09889,7e-05,11.27849]
[1777142208866,35.99,77404.52,42.3,0.09914,7e-05,11.29944]
[1777142213944,35.99,77410.0,42.3,0.09954,8e-05,11.33415]
[1777142219942,35.99,77411.97,42.3,0.09968,8e-05,11.34593]
[1777142224981,35.99,77402.11,42.3,0.09894,7e-05,11.28253]
[1777142230016,35.99,77400.68,42.3,0.09883,7e-05,11.27339]
[1777142235051,35.99,77396.23,42.3,0.0985,7e-05,11.24521]
[1777142240086,35.99,77394.77,42.3,0.0984,7e-05,11.23627]
[1777142245121,35.99,77394.77,42.3,0.0984,7e-05,11.23662]
[1777142252660,35.99,77394.78,42.3,0.0984,7e-05,11.23696]
[1777142259219,35.99,77394.61,42.3,0.09837,7e-05,11.23244]
[1777142264254,35.99,77390.15,42.3,0.09804,7e-05,11.20452]
[1777142269288,35.99,77389.61,42.3,0.09801,7e-05,11.20164]
[1777142272498,35.99,77389.05,42.3,0.09797,7e-05,11.1984]
[1777142272640,35.99,77389.05,42.3,0.09797,7e-05,11.1984]
[1777142274410,35.99,77380.8,42.3,0.09736,7e-05,11.14593]
[1777142275337,35.99,77377.86,42.3,0.09714,7e-05,11.12727]
[1777142277439,35.99,77376.12,42.3,0.09702,7e-05,11.11649]
[1777142283579,35.99,77376.63,42.3,0.09706,7e-05,11.12006]
[1777142285760,35.99,77376.63,42.3,0.09706,7e-05,11.12033]
[1777142287907,36.0,77380.14,42.3,0.09733,7e-05,11.14332]
[1777142290678,36.0,77381.81,42.3,0.09746,7e-05,11.15433]
[1777142296481,36.0,77382.55,42.3,0.09753,7e-05,11.16037]
[1777142301516,36.0,77383.09,42.3,0.09758,7e-05,11.16469]
[1777142306550,36.0,77382.46,42.3,0.09754,7e-05,11.16156]
[1777142311586,36.0,77382.0,42.3,0.09749,7e-05,11.15541]
[1777142316621,36.01,77382.03,42.3,0.0975,7e-05,11.15651]
[1777142329711,36.01,77382.37,42.3,0.09755,7e-05,11.16098]
[1777142334748,36.01,77382.19,42.3,0.09755,7e-05,11.1607]
[1777142340790,36.01,77382.53,42.3,0.09759,7e-05,11.16384]
[1777142345825,36.02,77382.24,42.3,0.09758,7e-05,11.16279]
[1777142350860,36.02,77378.89,42.3,0.09734,7e-05,11.14247]
[1777142352139,36.02,77378.89,42.3,0.09734,7e-05,11.14247]
[1777142352177,36.02,77378.28,42.3,0.0973,7e-05,11.13878]
[1777142354137,36.02,77377.36,42.3,0.09723,7e-05,11.13273]
[1777142354252,36.02,77377.36,42.3,0.09723,7e-05,11.13273]
[1777142359923,36.01,77377.65,42.3,0.09723,7e-05,11.13312]
[1777142364957,36.01,77377.74,42.3,0.09723,7e-05,11.13263]
[1777142368655,36.01,77377.09,42.3,0.09717,7e-05,11.12788]
[1777142378049,36.01,77377.01,42.3,0.09711,7e-05,11.12122]
[1777142383083,36.01,77377.14,42.3,0.09711,7e-05,11.12101]
[1777142388119,36.0,77376.92,42.3,0.09708,7e-05,11.11859]
[1777142393154,36.0,77373.16,42.3,0.09679,7e-05,11.09379]
[1777142398188,36.0,77372.4,42.3,0.09672,7e-05,11.08821]
[1777142403197,36.0,77373.04,42.3,0.09676,7e-05,11.09159]
[1777142410301,36.0,77373.67,42.3,0.0968,7e-05,11.09467]
[1777142415335,36.0,77373.8,42.3,0.0968,7e-05,11.09485]
[1777142429434,35.99,77376.0,42.3,0.09694,7e-05,11.10678]
[1777142441518,35.99,77375.96,42.3,0.09688,7e-05,11.10064]
[1777142451587,35.99,77375.96,42.3,0.09687,7e-05,11.09912]
[1777142458637,35.98,77377.72,42.3,0.09698,7e-05,11.10919]
[1777142463672,35.98,77375.87,42.3,0.09684,7e-05,11.09657]
[1777142467315,35.98,77373.12,42.3,0.09663,7e-05,11.07885]
[1777142467398,35.98,77372.98,42.3,0.09662,7e-05,11.0777]
[1777142467757,35.98,77372.98,42.3,0.09662,7e-05,11.0777]
[1777142467859,35.98,77372.11,42.3,0.09655,7e-05,11.07219]
[1777142472819,35.98,77370.47,42.3,0.09645,7e-05,11.06302]
[1777142472920,35.98,77370.38,42.3,0.09644,7e-05,11.06277]
[1777142479216,35.98,77370.11,42.3,0.09642,7e-05,11.06062]
[1777142479372,35.98,77370.11,42.3,0.09642,7e-05,11.06062]
[1777142481262,35.98,77370.35,42.3,0.09643,7e-05,11.06196]
[1777142481363,35.98,77370.33,42.3,0.09643,7e-05,11.06166]
[1777142483854,35.98,77370.22,42.3,0.09643,7e-05,11.06128]
[1777142484440,35.98,77370.21,42.3,0.09643,7e-05,11.06185]
[1777142488101,35.98,77371.79,42.3,0.09655,7e-05,11.07167]
[1777142488180,35.98,77372.62,42.3,0.09661,7e-05,11.07674]
[1777142494623,35.99,77371.44,42.3,0.09651,7e-05,11.06668]
[1777142494816,35.99,77370.75,42.3,0.09646,7e-05,11.06232]
[1777142494823,35.99,77370.75,42.3,0.09646,7e-05,11.06232]
[1777142494889,35.99,77370.66,42.3,0.09645,7e-05,11.06206]
[1777142495924,35.99,77370.66,42.3,0.09645,7e-05,11.06206]
[1777142496374,35.99,77369.89,42.3,0.09639,7e-05,11.05702]
[1777142497278,35.99,77369.89,42.3,0.09639,7e-05,11.05702]
[1777142497369,35.99,77369.75,42.3,0.09639,7e-05,11.05646]
[1777142501912,35.99,77371.01,42.3,0.09648,7e-05,11.06409]
[1777142502994,35.99,77371.01,42.3,0.09648,7e-05,11.06409]
[1777142504896,35.99,77371.02,42.3,0.09647,7e-05,11.06399]
[1777142505589,35.99,77371.02,42.3,0.09647,7e-05,11.06399]
[1777142506693,35.99,77370.61,42.3,0.09644,7e-05,11.06123]
[1777142511701,35.99,77370.88,42.3,0.09646,7e-05,11.06256]
[1777142516828,35.98,77371.13,42.3,0.09647,7e-05,11.06379]
[1777142520078,35.98,77371.37,42.3,0.09649,7e-05,11.06502]
[1777142521139,35.98,77371.37,42.3,0.09649,7e-05,11.06495]
[1777142525169,35.98,77371.3,42.3,0.09648,7e-05,11.06423]
[1777142530436,35.98,77371.21,42.3,0.09647,7e-05,11.06332]
[1777142536019,35.98,77371.12,42.3,0.09645,7e-05,11.06234]
[1777142541175,35.98,77370.82,42.3,0.09643,7e-05,11.06018]
[1777142546326,35.98,77370.82,42.3,0.09643,7e-05,11.05979]
[1777142547448,35.98,77370.7,42.3,0.09642,7e-05,11.05897]
[1777142553172,35.98,77371.19,42.3,0.09642,7e-05,11.05764]
[1777142556312,35.98,77371.19,42.3,0.09641,7e-05,11.05746]
[1777142559612,35.98,77371.18,42.3,0.09641,7e-05,11.05716]
[1777142560673,35.98,77371.18,42.3,0.09641,7e-05,11.05711]
[1777142566436,35.98,77368.74,42.3,0.09623,7e-05,11.04134]
[1777142569229,35.98,77368.73,42.3,0.09623,7e-05,11.04121]
[1777142569456,35.98,77365.7,42.3,0.096,7e-05,11.02203]
[1777142574492,35.98,77363.14,42.3,0.09581,7e-05,11.00555]
[1777142579527,35.98,77362.95,42.3,0.09579,7e-05,11.00395]
[1777142584561,35.98,77362.62,42.3,0.09577,7e-05,11.00147]
[1777142589597,35.98,77357.29,42.3,0.09537,7e-05,10.96753]
[1777142594632,35.98,77357.29,42.3,0.09537,7e-05,10.96738]
[1777142601055,35.98,77357.97,42.3,0.09542,7e-05,10.97147]
[1777142605573,35.97,77357.93,42.3,0.09541,7e-05,10.97099]
[1777142609875,35.97,77357.94,42.3,0.09541,7e-05,10.97081]
[1777142615793,35.97,77357.43,42.3,0.09534,7e-05,10.96318]
[1777142620828,35.97,77357.46,42.3,0.09534,7e-05,10.96314]
[1777142626739,35.97,77357.51,42.3,0.09534,7e-05,10.96327]
[1777142631884,35.97,77357.47,42.3,0.09533,7e-05,10.96271]
[1777142637012,35.97,77357.54,42.3,0.09534,7e-05,10.9629]
[1777142642150,35.97,77357.48,42.3,0.09533,7e-05,10.96225]
[1777142647287,35.97,77357.58,42.3,0.09533,7e-05,10.96261]
[1777142652435,35.97,77357.48,42.3,0.09532,7e-05,10.9617]
[1777142657555,35.97,77357.47,42.3,0.09532,7e-05,10.9613]
[1777142662693,35.97,77357.46,42.3,0.09531,7e-05,10.96102]
[1777142667836,35.97,77357.97,42.3,0.09535,7e-05,10.9639]
[1777142669704,35.97,77357.97,42.3,0.09535,7e-05,10.96384]
[1777142670286,35.97,77356.01,42.3,0.0952,7e-05,10.95136]
[1777142671094,35.97,77354.31,42.3,0.09507,7e-05,10.94031]
[1777142673071,35.97,77353.27,42.3,0.09496,7e-05,10.92933]
[1777142677976,35.97,77354.03,42.3,0.09502,7e-05,10.93379]
[1777142679954,35.97,77354.05,42.3,0.09501,7e-05,10.93331]
[1777142682230,35.97,77354.05,42.3,0.09501,7e-05,10.9333]
[1777142687291,35.96,77345.21,42.3,0.09436,7e-05,10.87651]
[1777142692408,35.96,77343.31,42.3,0.09421,7e-05,10.86377]
[1777142698369,35.96,77337.16,42.3,0.09375,7e-05,10.82418]
[1777142699728,35.96,77337.16,42.3,0.09375,7e-05,10.82418]
[1777142705417,35.96,77334.06,42.3,0.09352,7e-05,10.80398]
[1777142709244,35.96,77334.38,42.3,0.09354,7e-05,10.80568]
[1777142710699,35.96,77339.34,42.3,0.0939,7e-05,10.83669]
[1777142711285,35.96,77343.97,42.3,0.09423,7e-05,10.86563]
[1777142712054,35.96,77343.92,42.3,0.09423,7e-05,10.86541]
[1777142712227,35.96,77343.92,42.3,0.09423,7e-05,10.86541]
[1777142717087,35.96,77346.84,42.3,0.09443,7e-05,10.88323]
[1777142720471,35.96,77349.01,42.3,0.09459,7e-05,10.8966]
[1777142720550,35.96,77349.01,42.3,0.09459,7e-05,10.8966]
[1777142720715,35.96,77349.9,42.3,0.09465,7e-05,10.90225]
[1777142721092,35.96,77349.9,42.3,0.09465,7e-05,10.90225]
[1777142721561,35.96,77349.9,42.3,0.09465,7e-05,10.90225]
[1777142726565,35.96,77358.69,42.3,0.09532,7e-05,10.95997]
[1777142731599,35.96,77364.05,42.3,0.0957,7e-05,10.99143]
[1777142736635,35.97,77367.39,42.3,0.09596,7e-05,11.01402]
[1777142741670,35.97,77369.95,42.3,0.09616,7e-05,11.03162]
[1777142747763,35.97,77371.51,42.3,0.09629,7e-05,11.04256]
[1777142753367,35.97,77371.43,42.3,0.09631,7e-05,11.04391]
[1777142758501,35.98,77377.15,42.3,0.09674,7e-05,11.08139]
[1777142760250,35.98,77377.74,42.3,0.09679,7e-05,11.08556]
[1777142765388,35.98,77379.57,42.3,0.09694,7e-05,11.098]
[1777142770520,35.98,77379.32,42.3,0.09693,7e-05,11.09765]
[1777142775746,35.98,77379.93,42.3,0.09699,7e-05,11.10234]
[1777142779581,35.98,77378.03,42.3,0.09686,7e-05,11.09117]
[1777142781845,35.99,77367.81,42.3,0.09612,7e-05,11.02725]
[1777142787789,35.99,77368.32,42.3,0.09617,7e-05,11.03205]
[1777142788081,35.99,77368.32,42.3,0.09618,7e-05,11.03267]
[1777142791528,35.99,77367.94,42.3,0.09616,7e-05,11.03088]
[1777142795992,35.99,77367.94,42.3,0.09615,7e-05,11.0283]
[1777142801536,36.0,77367.6,42.3,0.09614,7e-05,11.02765]
[1777142805128,36.0,77367.64,42.3,0.09616,7e-05,11.02908]
[1777142805852,36.0,77367.64,42.3,0.09616,7e-05,11.02908]
[1777142811829,36.0,77367.13,42.3,0.09614,7e-05,11.02761]
[1777142816978,36.01,77366.53,42.3,0.09611,7e-05,11.02526]
[1777142822128,36.01,77366.72,42.3,0.09615,7e-05,11.02817]
[1777142827287,36.01,77364.12,42.3,0.09597,7e-05,11.0132]
[1777142829987,36.01,77364.85,42.3,0.09603,7e-05,11.0184]
[1777142835927,36.02,77364.82,42.3,0.09605,7e-05,11.01994]
[1777142836115,36.02,77364.82,42.3,0.09606,7e-05,11.0205]
[1777142841205,36.02,77361.78,42.3,0.09585,7e-05,11.00277]
[1777142846350,36.02,77361.45,42.3,0.09585,7e-05,11.00219]
[1777142851492,36.02,77361.57,42.3,0.09587,7e-05,11.00412]
[1777142856659,36.03,77361.12,42.3,0.09582,7e-05,10.99862]
[1777142861298,36.03,77361.21,42.3,0.09585,7e-05,11.00092]
[1777142861344,36.03,77361.21,42.3,0.09585,7e-05,11.00092]
[1777142862005,36.03,77361.21,42.3,0.09585,7e-05,11.00092]
[1777142861914,36.03,77361.21,42.3,0.09585,7e-05,11.0012]
[1777142862975,36.03,77361.21,42.3,0.09585,7e-05,11.0012]
[1777142864110,36.03,77361.28,42.3,0.09585,7e-05,11.0011]
[1777142865020,36.03,77361.28,42.3,0.09585,7e-05,11.0011]
[1777142865913,36.03,77361.28,42.3,0.09585,7e-05,11.0011]
[1777142866822,36.03,77361.28,42.3,0.09585,7e-05,11.00056]
[1777142868321,36.03,77361.13,42.3,0.09583,7e-05,10.99907]
[1777142868476,36.03,77361.13,42.3,0.09583,7e-05,10.99907]
[1777142873598,36.03,77362.4,42.3,0.09591,7e-05,11.00615]
[1777142878738,36.03,77362.06,42.3,0.09588,7e-05,11.00333]
[1777142879548,36.02,77361.64,42.3,0.09584,7e-05,11.00054]
[1777142880603,36.02,77361.78,42.3,0.09585,7e-05,11.00129]
[1777142881085,36.02,77361.78,42.3,0.09585,7e-05,11.00129]
[1777142887071,36.02,77362.26,42.3,0.09588,7e-05,11.0032]
[1777142892241,36.02,77361.72,42.3,0.09583,7e-05,10.99897]
[1777142897397,36.02,77361.72,42.3,0.09582,7e-05,10.99842]
[1777142898364,36.02,77361.72,42.3,0.09582,7e-05,10.99815]
[1777142899570,36.02,77361.72,42.3,0.09582,7e-05,10.99815]
[1777142905984,36.02,77361.75,42.3,0.09581,7e-05,10.99752]
[1777142909099,36.02,77362.16,42.3,0.09583,7e-05,10.99954]
[1777142914557,36.02,77362.02,42.3,0.09578,7e-05,10.9937]
[1777142919725,36.01,77362.03,42.3,0.09577,7e-05,10.9931]
[1777142920810,36.01,77362.03,42.3,0.09577,7e-05,10.99296]
[1777142920874,36.01,77362.03,42.3,0.09577,7e-05,10.99296]
[1777142921649,36.01,77362.21,42.3,0.09578,7e-05,10.99396]
[1777142922126,36.01,77362.21,42.3,0.09578,7e-05,10.99396]
[1777142925278,36.01,77362.17,42.3,0.09578,7e-05,10.99328]
[1777142926067,36.01,77362.17,42.3,0.09578,7e-05,10.99328]
[1777142926998,36.01,77362.3,42.3,0.09577,7e-05,10.9927]
[1777142928096,36.01,77362.3,42.3,0.09576,7e-05,10.99227]
[1777142928475,36.01,77362.36,42.3,0.09576,7e-05,10.99223]
[1777142930717,36.01,77362.4,42.3,0.09576,7e-05,10.99192]
[1777142931378,36.01,77362.36,42.3,0.09575,7e-05,10.99154]
[1777142934440,36.0,77364.72,42.3,0.09591,7e-05,11.00516]
[1777142940066,36.0,77366.31,42.3,0.09601,7e-05,11.01399]
[1777142946008,36.0,77370.1,42.3,0.09628,7e-05,11.03721]
[1777142949267,36.0,77370.79,42.3,0.09632,7e-05,11.04063]
[1777142952194,36.0,77375.93,42.3,0.09669,7e-05,11.07251]
[1777142953157,36.0,77375.8,42.3,0.09669,7e-05,11.07186]
[1777142954840,36.0,77376.04,42.3,0.0967,7e-05,11.07356]
[1777142954941,36.0,77376.04,42.3,0.09671,7e-05,11.07374]
[1777142960206,36.0,77376.83,42.3,0.09675,7e-05,11.07755]
[1777142965241,35.99,77377.54,42.3,0.09679,7e-05,11.08091]
[1777142971653,35.99,77376.69,42.3,0.09671,7e-05,11.07442]
[1777142976767,35.99,77376.78,42.3,0.09668,7e-05,11.06982]
[1777142980822,35.99,77376.94,42.3,0.09668,7e-05,11.07001]
[1777142981858,35.99,77376.8,42.3,0.09666,7e-05,11.06871]
[1777142983306,35.99,77365.63,42.3,0.09584,7e-05,10.99758]
[1777142983908,35.99,77365.63,42.3,0.09584,7e-05,10.99758]
[1777142985913,35.99,77363.91,42.3,0.09571,7e-05,10.98619]
[1777142986435,35.98,77362.63,42.3,0.0956,7e-05,10.97733]
[1777142987396,35.98,77350.02,42.3,0.09468,7e-05,10.89752]
[1777142989297,35.98,77344.73,42.3,0.09429,7e-05,10.86363]
[1777142995452,35.98,77338.97,42.3,0.09386,7e-05,10.82618]
[1777143000486,35.98,77336.77,42.3,0.09369,7e-05,10.81156]
[1777143004197,35.98,77336.01,42.3,0.09363,7e-05,10.80651]
[1777143006588,35.98,77338.37,42.3,0.0938,7e-05,10.82089]
[1777143014822,35.98,77343.69,42.3,0.09418,7e-05,10.85359]
[1777143020991,35.97,77343.69,42.3,0.09415,7e-05,10.85158]
[1777143021000,35.97,77343.69,42.3,0.09415,7e-05,10.85158]
[1777143022175,35.97,77343.69,42.3,0.09415,7e-05,10.85119]
[1777143024459,35.97,77343.69,42.3,0.09414,7e-05,10.85099]
[1777143025604,35.97,77343.69,42.3,0.09414,7e-05,10.8506]
[1777143031577,35.97,77343.69,42.3,0.09412,7e-05,10.84924]
[1777143031647,35.97,77343.69,42.3,0.09412,7e-05,10.84924]
[1777143032721,35.97,77343.69,42.3,0.09409,7e-05,10.84495]
[1777143040768,35.96,77343.69,42.3,0.09407,7e-05,10.84328]
[1777143053881,35.96,77344.25,42.3,0.09408,7e-05,10.84438]
[1777143060930,35.96,77343.61,42.3,0.09402,7e-05,10.83911]
[1777143067862,35.96,77343.7,42.3,0.09403,7e-05,10.83933]
[1777143073014,35.95,77343.7,42.3,0.094,7e-05,10.8376]
[1777143078811,35.95,77343.7,42.3,0.094,7e-05,10.83692]
[1777143079923,35.95,77343.7,42.3,0.09399,7e-05,10.83658]
[1777143085704,35.95,77343.7,42.3,0.09398,7e-05,10.83574]
[1777143089924,35.95,77340.6,42.3,0.09375,7e-05,10.81545]
[1777143095169,35.95,77333.35,42.3,0.09319,7e-05,10.76542]
[1777143100376,35.95,77334.74,42.3,0.09329,7e-05,10.7737]
[1777143100621,35.95,77334.74,42.3,0.09329,7e-05,10.7737]
[1777143106250,35.95,77334.66,42.3,0.09328,7e-05,10.77272]
[1777143111375,35.95,77335.87,42.3,0.09336,7e-05,10.77978]
[1777143116086,35.94,77335.86,42.3,0.09335,7e-05,10.77916]
[1777143116099,35.94,77335.86,42.3,0.09335,7e-05,10.77916]
[1777143121351,35.94,77335.75,42.3,0.09333,7e-05,10.7778]
[1777143126173,35.94,77335.77,42.3,0.09333,7e-05,10.7775]
[1777143131880,35.94,77335.73,42.3,0.09332,7e-05,10.77671]
[1777143136423,35.94,77339.39,42.3,0.09358,7e-05,10.7991]
[1777143141977,35.94,77339.73,42.3,0.09359,7e-05,10.80053]
[1777143142012,35.94,77339.73,42.3,0.09359,7e-05,10.80053]
[1777143142013,35.94,77339.73,42.3,0.09359,7e-05,10.80053]
[1777143143107,35.94,77339.73,42.3,0.09359,7e-05,10.80025]
[1777143149012,35.94,77339.73,42.3,0.09358,7e-05,10.79956]
[1777143154133,35.94,77340.88,42.3,0.09363,7e-05,10.802]
[1777143159244,35.93,77340.88,42.3,0.09362,7e-05,10.80131]
[1777143164374,35.93,77340.87,42.3,0.09361,7e-05,10.80044]
[1777143169474,35.93,77340.77,42.3,0.09359,7e-05,10.79915]
[1777143170100,35.93,77340.77,42.3,0.09359,7e-05,10.79915]
[1777143171257,35.93,77340.77,42.3,0.09359,7e-05,10.79889]
[1777143176782,35.93,77340.9,42.3,0.09359,7e-05,10.79907]
[1777143181907,35.93,77340.9,42.3,0.09358,7e-05,10.79845]
[1777143187030,35.93,77341.23,42.3,0.0936,7e-05,10.79989]
[1777143192140,35.93,77341.32,42.3,0.0936,7e-05,10.79971]
[1777143197214,35.93,77341.99,42.3,0.09364,7e-05,10.80342]
[1777143202143,35.92,77341.99,42.3,0.09363,7e-05,10.80279]
[1777143203291,35.92,77341.99,42.3,0.09363,7e-05,10.80254]
[1777143209039,35.92,77342.23,42.3,0.09364,7e-05,10.80331]
[1777143209194,35.92,77342.23,42.3,0.09364,7e-05,10.80331]
[1777143210438,35.92,77342.23,42.3,0.09364,7e-05,10.80319]
[1777143215807,35.92,77342.48,42.3,0.09362,7e-05,10.79997]
[1777143216006,35.92,77342.48,42.3,0.09362,7e-05,10.79997]
[1777143221047,35.92,77349.4,42.3,0.0941,7e-05,10.84248]
[1777143226082,35.92,77351.12,42.3,0.09422,7e-05,10.85248]
[1777143227308,35.92,77351.12,42.3,0.09422,7e-05,10.85248]
[1777143228253,35.92,77351.12,42.3,0.09422,7e-05,10.85231]
[1777143234455,35.92,77351.12,42.3,0.09421,7e-05,10.8513]
[1777143239218,35.91,77352.84,42.3,0.09432,7e-05,10.86129]
[1777143244624,35.91,77349.84,42.3,0.09409,7e-05,10.8415]
[1777143249708,35.91,77349.18,42.3,0.09404,7e-05,10.83669]
[1777143249709,35.91,77349.18,42.3,0.09404,7e-05,10.83669]
[1777143249782,35.91,77349.18,42.3,0.09404,7e-05,10.83669]
[1777143254816,35.91,77346.36,42.3,0.09383,7e-05,10.81855]
[1777143259917,35.91,77343.71,42.3,0.09363,7e-05,10.80135]
[1777143262496,35.91,77343.44,42.3,0.09361,7e-05,10.79952]
[1777143268383,35.91,77343.77,42.3,0.09363,7e-05,10.80116]
[1777143273446,35.91,77345.22,42.3,0.0937,7e-05,10.80575]
[1777143276298,35.91,77345.08,42.3,0.09368,7e-05,10.80463]
[1777143281466,35.91,77337.62,42.3,0.09314,7e-05,10.75751]
[1777143286502,35.91,77337.7,42.3,0.09315,7e-05,10.75792]
[1777143286954,35.91,77337.7,42.3,0.09315,7e-05,10.75792]
[1777143286964,35.91,77337.7,42.3,0.09315,7e-05,10.75792]
[1777143292074,35.91,77340.8,42.3,0.09337,7e-05,10.77715]
[1777143292090,35.91,77340.8,42.3,0.09337,7e-05,10.77715]
[1777143293351,35.91,77340.88,42.3,0.09337,7e-05,10.77759]
[1777143293554,35.91,77328.5,42.3,0.09249,7e-05,10.69996]
[1777143297042,35.91,77323.34,42.3,0.09212,7e-05,10.66787]
[1777143301507,35.91,77324.24,42.3,0.09219,7e-05,10.6739]
[1777143303611,35.91,77331.28,42.3,0.09269,7e-05,10.71803]
[1777143309058,35.91,77332.3,42.3,0.09276,7e-05,10.72439]
[1777143310651,35.91,77332.35,42.3,0.09277,7e-05,10.72468]
[1777143315854,35.91,77323.76,42.3,0.09216,7e-05,10.67102]
[1777143321400,35.91,77323.89,42.3,0.09217,7e-05,10.67214]
[1777143326480,35.91,77324.74,42.3,0.09223,7e-05,10.67778]
[1777143331567,35.91,77325.25,42.3,0.09227,7e-05,10.68116]
[1777143336623,35.91,77325.26,42.3,0.09224,7e-05,10.67731]
[1777143341713,35.91,77327.34,42.3,0.09239,7e-05,10.69041]
[1777143346968,35.91,77327.3,42.3,0.09239,7e-05,10.69021]
[1777143347775,35.91,77327.11,42.3,0.09238,7e-05,10.68903]
[1777143353733,35.91,77327.27,42.3,0.09239,7e-05,10.69008]
[1777143358794,35.91,77327.27,42.3,0.09239,7e-05,10.69013]
[1777143359276,35.91,77327.27,42.3,0.09239,7e-05,10.69013]
[1777143365195,35.91,77327.28,42.3,0.09239,7e-05,10.69025]
[1777143370648,35.91,77327.33,42.3,0.0924,7e-05,10.69062]
[1777143371522,35.91,77327.33,42.3,0.0924,7e-05,10.69062]
[1777143371528,35.91,77327.33,42.3,0.0924,7e-05,10.69062]
[1777143375851,35.91,77327.33,42.3,0.0924,7e-05,10.69068]
[1777143380974,35.91,77336.11,42.3,0.09302,7e-05,10.7456]
[1777143381807,35.91,77335.58,42.3,0.09299,7e-05,10.74221]
[1777143387208,35.91,77337.78,42.3,0.09314,7e-05,10.75563]
[1777143392860,35.91,77337.48,42.3,0.09308,7e-05,10.74941]
[1777143397934,35.91,77337.48,42.3,0.09308,7e-05,10.74915]
[1777143403032,35.91,77337.71,42.3,0.09309,7e-05,10.75031]
[1777143408117,35.91,77337.86,42.3,0.0931,7e-05,10.75094]
[1777143413192,35.91,77338.24,42.3,0.09312,7e-05,10.75296]
[1777143418242,35.91,77337.66,42.3,0.09308,7e-05,10.74902]
[1777143423323,35.9,77338.07,42.3,0.09311,7e-05,10.75134]
[1777143428403,35.9,77338.07,42.3,0.0931,7e-05,10.75097]
[1777143433511,35.9,77339.72,42.3,0.09322,7e-05,10.76102]
[1777143438598,35.9,77341.55,42.3,0.09334,7e-05,10.77215]
[1777143443682,35.9,77340.45,42.3,0.09326,7e-05,10.76486]
[1777143448769,35.9,77341.29,42.3,0.09332,7e-05,10.76973]
[1777143454309,35.9,77341.4,42.3,0.09329,7e-05,10.76599]
[1777143459398,35.9,77340.51,42.3,0.09322,7e-05,10.7601]
[1777143464484,35.9,77334.47,42.3,0.09279,7e-05,10.72212]
[1777143464485,35.9,77334.47,42.3,0.09279,7e-05,10.72212]
[1777143466813,35.9,77334.33,42.3,0.09278,7e-05,10.72126]
[1777143472965,35.9,77334.41,42.3,0.09278,7e-05,10.72178]
[1777143478059,35.9,77334.49,42.3,0.09279,7e-05,10.72231]
[1777143483126,35.9,77335.22,42.3,0.09284,7e-05,10.72689]
[1777143483830,35.9,77335.69,42.3,0.09287,7e-05,10.72983]
[1777143488920,35.9,77332.3,42.3,0.09263,7e-05,10.70865]
[1777143493955,35.9,77329.98,42.3,0.09247,7e-05,10.69431]
[1777143500088,35.9,77329.93,42.3,0.09247,7e-05,10.69421]
[1777143500862,35.9,77329.93,42.3,0.09247,7e-05,10.69429]
[1777143506865,35.9,77333.74,42.3,0.09274,7e-05,10.71825]
[1777143511047,35.9,77334.1,42.3,0.09277,7e-05,10.72053]
[1777143517040,35.9,77334.14,42.3,0.09274,7e-05,10.71673]
[1777143522134,35.9,77334.19,42.3,0.09275,7e-05,10.71712]
[1777143526391,35.9,77334.24,42.3,0.09275,7e-05,10.71751]
[1777143532302,35.9,77334.32,42.3,0.09276,7e-05,10.71808]
[1777143537381,35.9,77337.09,42.3,0.09296,7e-05,10.73546]
[1777143539662,35.9,77337.84,42.3,0.09301,7e-05,10.74014]
[1777143545848,35.9,77337.84,42.3,0.09301,7e-05,10.74009]
[1777143550941,35.9,77339.07,42.3,0.0931,7e-05,10.74776]
[1777143556024,35.9,77339.85,42.3,0.09315,7e-05,10.75252]
[1777143561562,35.9,77339.25,42.3,0.09311,7e-05,10.74862]
[1777143566652,35.9,77339.42,42.3,0.09312,7e-05,10.74955]
[1777143571514,35.9,77342.32,42.3,0.09332,7e-05,10.76755]
[1777143576829,35.9,77351.03,42.3,0.09391,7e-05,10.81762]
[1777143581940,35.9,77351.5,42.3,0.09394,7e-05,10.81999]
[1777143584019,35.9,77351.5,42.3,0.09394,7e-05,10.81964]
[1777143585244,35.9,77351.5,42.3,0.09394,7e-05,10.81964]
[1777143590454,35.9,77349.38,42.3,0.09378,7e-05,10.8056]
[1777143595050,35.9,77350.25,42.3,0.09383,7e-05,10.8106]
[1777143595211,35.9,77350.25,42.3,0.09383,7e-05,10.8106]
[1777143595575,35.9,77350.25,42.3,0.09383,7e-05,10.8106]
[1777143595697,35.9,77328.56,42.3,0.09227,7e-05,10.67435]
[1777143597284,35.9,77322.58,42.3,0.09185,7e-05,10.63707]
[1777143598943,35.9,77320.66,42.3,0.09171,7e-05,10.6254]
[1777143602642,35.9,77319.58,42.3,0.09164,7e-05,10.61905]
[1777143607783,35.9,77311.85,42.3,0.0911,7e-05,10.5719]
[1777143608376,35.9,77311.85,42.3,0.0911,7e-05,10.5719]
[1777143612823,35.9,77324.21,42.3,0.09199,7e-05,10.64994]
[1777143612899,35.9,77324.21,42.3,0.09199,7e-05,10.64994]
[1777143613006,35.9,77324.21,42.3,0.09199,7e-05,10.64994]
[1777143617526,35.9,77324.16,42.3,0.09199,7e-05,10.64985]
[1777143624906,35.9,77331.54,42.3,0.09252,7e-05,10.69616]
[1777143629942,35.9,77331.7,42.3,0.09253,7e-05,10.69716]
[1777143635984,35.9,77331.52,42.3,0.09249,7e-05,10.69196]
[1777143643033,35.9,77332.56,42.3,0.09256,7e-05,10.69848]
[1777143649075,35.9,77330.82,42.3,0.09244,7e-05,10.68769]
[1777143654110,35.9,77330.85,42.3,0.09244,7e-05,10.68799]
[1777143659145,35.9,77330.9,42.3,0.09245,7e-05,10.68841]
[1777143664180,35.9,77331.0,42.3,0.09246,7e-05,10.68913]
[1777143669215,35.9,77332.25,42.3,0.09255,7e-05,10.69707]
[1777143674250,35.9,77331.78,42.3,0.09252,7e-05,10.6942]
[1777143680291,35.9,77332.09,42.3,0.09254,7e-05,10.69624]
[1777143683492,35.9,77332.11,42.3,0.09254,7e-05,10.69638]
[1777143685480,35.9,77332.11,42.3,0.09254,7e-05,10.69643]
[1777143692363,35.9,77332.02,42.3,0.09254,7e-05,10.69595]
[1777143696896,35.9,77332.05,42.3,0.09251,7e-05,10.69216]
[1777143702445,35.9,77332.93,42.3,0.09257,7e-05,10.69785]
[1777143707010,35.9,77332.89,42.3,0.09257,7e-05,10.69765]
[1777143713784,35.9,77332.78,42.3,0.09256,7e-05,10.69706]
[1777143719564,35.9,77333.34,42.3,0.09261,7e-05,10.70072]
[1777143724709,35.9,77333.39,42.3,0.09261,7e-05,10.7011]
[1777143730646,35.9,77334.74,42.3,0.09271,7e-05,10.7096]
[1777143735681,35.9,77332.38,42.3,0.09254,7e-05,10.69494]
[1777143740716,35.9,77331.44,42.3,0.09247,7e-05,10.6892]
[1777143745752,35.9,77331.52,42.3,0.09248,7e-05,10.68988]
[1777143750787,35.91,77331.81,42.3,0.0925,7e-05,10.69183]
[1777143756828,35.91,77331.57,42.3,0.09246,7e-05,10.68641]
[1777143761864,35.91,77332.68,42.3,0.09254,7e-05,10.69347]
[1777143766899,35.91,77331.81,42.3,0.09248,7e-05,10.68813]
[1777143773948,35.91,77327.56,42.3,0.09218,7e-05,10.66195]
[1777143784017,35.91,77326.58,42.3,0.09212,7e-05,10.65634]
[1777143789053,35.91,77326.31,42.3,0.0921,7e-05,10.65489]
[1777143794091,35.91,77326.28,42.3,0.0921,7e-05,10.65494]
[1777143800132,35.91,77326.28,42.3,0.0921,7e-05,10.65519]
[1777143805168,35.91,77327.23,42.3,0.09217,7e-05,10.66131]
[1777143806092,35.91,77327.23,42.3,0.09217,7e-05,10.66131]
[1777143814230,35.91,77328.13,42.3,0.09221,7e-05,10.663]
[1777143820331,35.91,77328.13,42.3,0.09221,7e-05,10.66306]
[1777143822350,35.91,77328.13,42.3,0.09221,7e-05,10.66316]
[1777143831084,35.91,77328.13,42.3,0.09221,7e-05,10.66326]
[1777143838107,35.91,77328.12,42.3,0.09221,7e-05,10.66337]
[1777143843441,35.91,77328.21,42.3,0.09222,7e-05,10.66408]
[1777143848475,35.91,77328.25,42.3,0.09222,7e-05,10.66442]
[1777143853483,35.91,77329.32,42.3,0.0923,7e-05,10.67117]
[1777143859267,35.91,77329.33,42.3,0.0923,7e-05,10.67129]
[1777143864744,35.91,77329.32,42.3,0.0923,7e-05,10.67125]
[1777143871637,35.91,77333.33,42.3,0.09256,7e-05,10.69218]
[1777143876402,35.91,77333.33,42.3,0.09256,7e-05,10.69218]
[1777143887749,35.91,77334.46,42.3,0.09264,7e-05,10.69918]
[1777143888196,35.91,77334.46,42.3,0.09264,7e-05,10.69918]
[1777143893792,35.91,77334.27,42.3,0.09262,7e-05,10.69797]
[1777143896478,35.91,77334.85,42.3,0.09267,7e-05,10.70159]
[1777143896815,35.91,77334.85,42.3,0.09267,7e-05,10.70159]
[1777143900224,35.91,77326.17,42.3,0.09205,7e-05,10.64749]
[1777143900736,35.91,77326.17,42.3,0.09205,7e-05,10.64749]
[1777143907894,35.91,77329.19,42.3,0.09227,7e-05,10.66674]
[1777143910912,35.91,77329.51,42.3,0.09229,7e-05,10.66881]
[1777143917087,35.91,77331.47,42.3,0.09243,7e-05,10.68116]
[1777143919586,35.91,77331.47,42.3,0.09243,7e-05,10.68119]
[1777143921492,35.91,77317.27,42.3,0.09142,7e-05,10.59264]
[1777143927043,35.91,77307.94,42.3,0.09077,7e-05,10.53562]
[1777143930615,35.92,77302.8,42.3,0.09042,7e-05,10.50462]
[1777143932685,35.92,77300.77,42.3,0.09025,7e-05,10.48849]
[1777143938106,35.92,77300.87,42.3,0.09028,7e-05,10.49084]
[1777143940863,35.92,77300.39,42.3,0.09025,7e-05,10.48844]
[1777143944988,35.92,77300.37,42.3,0.09026,7e-05,10.48921]
[1777143950191,35.93,77301.77,42.3,0.09039,7e-05,10.49993]
[1777143955309,35.93,77301.79,42.3,0.0904,7e-05,10.50109]
[1777143961902,35.93,77301.53,42.3,0.0904,7e-05,10.50092]
[1777143962020,35.93,77301.53,42.3,0.0904,7e-05,10.50092]
[1777143964029,35.93,77301.5,42.3,0.0904,7e-05,10.50119]
[1777143964717,35.93,77301.47,42.3,0.0904,7e-05,10.50146]
[1777143967022,35.93,77301.96,42.3,0.09044,7e-05,10.50472]
[1777143974613,35.93,77302.08,42.3,0.09046,7e-05,10.5061]
[1777143974644,35.93,77302.08,42.3,0.09046,7e-05,10.5061]
[1777143983423,35.94,77302.56,42.3,0.09052,7e-05,10.51201]
[1777143985133,35.94,77302.56,42.3,0.09052,7e-05,10.51201]
[1777143986399,35.94,77302.78,42.3,0.09055,7e-05,10.51392]
[1777143989020,35.94,77302.77,42.3,0.09055,7e-05,10.51403]
[1777143994500,35.94,77307.07,42.3,0.09083,7e-05,10.53783]
[1777143996102,35.94,77307.07,42.3,0.09083,7e-05,10.53783]
[1777144001995,35.95,77307.06,42.3,0.09084,7e-05,10.53874]
[1777144003515,35.95,77306.95,42.3,0.09084,7e-05,10.53838]
[1777144005974,35.95,77307.11,42.3,0.09086,7e-05,10.5399]
[1777144011620,35.95,77307.04,42.3,0.09087,7e-05,10.5407]
[1777144016655,35.95,77307.15,42.3,0.09089,7e-05,10.5423]
[1777144018786,35.95,77307.21,42.3,0.09089,7e-05,10.54285]
[1777144024716,35.95,77307.16,42.3,0.0909,7e-05,10.5438]
[1777144030758,35.96,77307.14,42.3,0.09091,7e-05,10.54467]
[1777144037154,35.96,77307.05,42.3,0.09091,7e-05,10.54442]
[1777144047142,35.96,77307.05,42.3,0.09092,7e-05,10.54564]
[1777144057593,35.96,77306.57,42.3,0.09088,7e-05,10.54004]
[1777144057605,35.96,77306.57,42.3,0.09088,7e-05,10.54004]
[1777144058750,35.96,77306.14,42.3,0.09086,7e-05,10.53809]
[1777144064999,35.96,77306.26,42.3,0.09087,7e-05,10.53961]
[1777144070034,35.96,77306.52,42.3,0.0909,7e-05,10.54171]
[1777144075070,35.97,77306.53,42.3,0.0909,7e-05,10.54221]
[1777144077793,35.97,77306.53,42.3,0.0909,7e-05,10.54238]
[1777144083954,35.97,77306.21,42.3,0.09089,7e-05,10.54079]
[1777144090389,35.97,77306.28,42.3,0.0909,7e-05,10.54169]
[1777144097107,35.97,77306.28,42.3,0.0909,7e-05,10.54198]
[1777144106460,35.97,77306.19,42.3,0.0909,7e-05,10.54183]
[1777144110736,35.97,77306.96,42.3,0.09096,7e-05,10.54721]
[1777144118392,35.97,77306.2,42.3,0.09088,7e-05,10.53888]
[1777144127456,35.97,77306.69,42.3,0.09092,7e-05,10.5424]
[1777144129983,35.97,77308.76,42.3,0.09107,7e-05,10.55531]
[1777144135252,35.97,77310.25,42.3,0.09118,7e-05,10.5649]
[1777144139587,35.97,77310.49,42.3,0.0912,7e-05,10.56681]
[1777144143722,35.97,77310.5,42.3,0.0912,7e-05,10.56718]
[1777144149317,35.97,77310.52,42.3,0.09121,7e-05,10.56742]
[1777144155325,35.97,77310.54,42.3,0.09121,7e-05,10.56756]
[1777144157050,35.97,77310.43,42.3,0.0912,7e-05,10.56707]
[1777144157444,35.97,77310.43,42.3,0.0912,7e-05,10.56707]
[1777144157560,35.97,77310.43,42.3,0.0912,7e-05,10.5671]
[1777144158147,35.97,77310.43,42.3,0.0912,7e-05,10.5671]
[1777144160213,35.97,77314.56,42.3,0.0915,7e-05,10.59282]
[1777144164333,35.97,77314.29,42.3,0.09148,7e-05,10.59114]
[1777144169742,35.97,77314.61,42.3,0.0915,7e-05,10.59312]
[1777144175798,35.97,77314.61,42.3,0.09147,7e-05,10.58905]
[1777144181181,35.97,77314.26,42.3,0.09144,7e-05,10.5869]
[1777144186874,35.97,77317.24,42.3,0.09166,7e-05,10.60549]
[1777144192916,35.97,77317.31,42.3,0.09166,7e-05,10.60582]
[1777144197313,35.97,77317.31,42.3,0.09166,7e-05,10.60582]
[1777144199373,35.97,77317.41,42.3,0.09167,7e-05,10.60637]
[1777144205001,35.97,77315.14,42.3,0.09151,7e-05,10.59228]
[1777144211042,35.97,77317.27,42.3,0.09166,7e-05,10.6056]
[1777144216445,35.97,77319.76,42.3,0.09183,7e-05,10.62108]
[1777144222120,35.97,77321.13,42.3,0.09193,7e-05,10.62945]
[1777144227155,35.97,77322.24,42.3,0.09201,7e-05,10.63624]
[1777144234390,35.97,77328.05,42.3,0.09239,7e-05,10.66815]
[1777144241253,35.97,77333.82,42.3,0.09279,7e-05,10.70353]
[1777144246288,35.97,77334.3,42.3,0.09282,7e-05,10.70596]
[1777144251324,35.97,77327.83,42.3,0.09235,7e-05,10.6651]
[1777144256358,35.97,77322.11,42.3,0.09194,7e-05,10.62944]
[1777144261394,35.97,77322.53,42.3,0.09198,7e-05,10.63216]
[1777144268442,35.97,77322.45,42.3,0.09197,7e-05,10.63178]
[1777144273478,35.97,77322.04,42.3,0.09194,7e-05,10.62929]
[1777144275651,35.97,77321.8,42.3,0.09193,7e-05,10.62783]
[1777144277650,35.97,77321.81,42.3,0.09193,7e-05,10.6279]
[1777144283551,35.97,77320.66,42.3,0.09185,7e-05,10.62084]
[1777144283606,35.97,77320.66,42.3,0.09185,7e-05,10.62084]
[1777144288771,35.97,77320.51,42.3,0.09184,7e-05,10.62002]
[1777144293407,35.97,77320.52,42.3,0.09181,7e-05,10.61606]
[1777144295114,35.97,77320.28,42.3,0.09179,7e-05,10.61461]
[1777144296358,35.97,77320.58,42.3,0.09181,7e-05,10.61653]
[1777144296902,35.97,77320.58,42.3,0.09181,7e-05,10.61655]
[1777144306428,35.97,77320.87,42.3,0.09184,7e-05,10.61846]
[1777144311747,35.97,77315.7,42.3,0.09147,7e-05,10.58647]
[1777144316791,35.97,77313.74,42.3,0.09134,7e-05,10.57464]
[1777144321827,35.97,77313.61,42.3,0.09133,7e-05,10.57422]
[1777144324704,35.97,77313.58,42.3,0.09133,7e-05,10.57418]
[1777144327583,35.97,77313.14,42.3,0.0913,7e-05,10.57159]
[1777144327637,35.97,77313.14,42.3,0.0913,7e-05,10.57159]
[1777144328009,35.97,77313.24,42.3,0.09131,7e-05,10.57237]
[1777144328423,35.97,77313.24,42.3,0.09131,7e-05,10.57237]
[1777144328426,35.97,77313.24,42.3,0.09131,7e-05,10.57237]
[1777144328439,35.97,77313.24,42.3,0.09131,7e-05,10.57237]
[1777144328554,35.97,77313.24,42.3,0.09131,7e-05,10.57237]
[1777144328597,35.97,77328.67,42.3,0.09241,7e-05,10.66857]
[1777144329156,35.97,77351.29,42.3,0.09403,7e-05,10.81011]
[1777144330556,35.97,77351.29,42.3,0.09403,7e-05,10.81011]
[1777144332634,35.97,77348.37,42.3,0.09382,7e-05,10.79125]
[1777144337916,35.97,77345.84,42.3,0.09362,7e-05,10.77433]
[1777144340441,35.97,77345.49,42.3,0.09359,7e-05,10.77158]
[1777144346495,35.96,77343.69,42.3,0.09342,7e-05,10.7569]
[1777144351310,35.96,77339.8,42.3,0.09313,7e-05,10.73198]
[1777144357076,35.96,77340.31,42.3,0.09313,7e-05,10.73059]
[1777144362110,35.96,77340.5,42.3,0.09314,7e-05,10.73147]
[1777144369159,35.96,77341.15,42.3,0.09319,7e-05,10.73513]
[1777144377215,35.96,77341.19,42.3,0.09318,7e-05,10.73498]
[1777144382251,35.96,77341.28,42.3,0.09319,7e-05,10.73533]
[1777144387286,35.96,77340.08,42.3,0.0931,7e-05,10.72765]
[1777144393328,35.96,77340.32,42.3,0.09312,7e-05,10.729]
[1777144399369,35.96,77340.26,42.3,0.09311,7e-05,10.72849]
[1777144404404,35.96,77340.17,42.3,0.0931,7e-05,10.72783]
[1777144409439,35.96,77339.22,42.3,0.09303,7e-05,10.72183]
[1777144414475,35.96,77339.11,42.3,0.09299,7e-05,10.71703]
[1777144419510,35.96,77338.48,42.3,0.09295,7e-05,10.71312]
[1777144426656,35.96,77338.48,42.3,0.09295,7e-05,10.71312]
[1777144436630,35.96,77338.72,42.3,0.09297,7e-05,10.71464]
[1777144442672,35.96,77338.8,42.3,0.09297,7e-05,10.71505]
[1777144447707,35.96,77339.66,42.3,0.09303,7e-05,10.72034]
[1777144452744,35.96,77339.75,42.3,0.09304,7e-05,10.72078]
[1777144459529,35.96,77339.75,42.3,0.09304,7e-05,10.7207]
[1777144465520,35.96,77339.92,42.3,0.09305,7e-05,10.72155]
[1777144470771,35.96,77339.75,42.3,0.09303,7e-05,10.72034]
[1777144475905,35.96,77344.76,42.3,0.09336,7e-05,10.74727]
[1777144481209,35.96,77345.16,42.3,0.09338,7e-05,10.74956]
[1777144481212,35.96,77345.16,42.3,0.09338,7e-05,10.74956]
[1777144486982,35.96,77345.09,42.3,0.09337,7e-05,10.74859]
[1777144492017,35.95,77346.12,42.3,0.09344,7e-05,10.75475]
[1777144497052,35.95,77346.13,42.3,0.09344,7e-05,10.75451]
[1777144504101,35.95,77346.8,42.3,0.09348,7e-05,10.75826]
[1777144509136,35.95,77347.66,42.3,0.09354,7e-05,10.76337]
[1777144514170,35.95,77347.79,42.3,0.09355,7e-05,10.76393]
[1777144514873,35.95,77347.79,42.3,0.09355,7e-05,10.76393]
[1777144521036,35.95,77347.74,42.3,0.09354,7e-05,10.76351]
[1777144526255,35.95,77343.29,42.3,0.09322,7e-05,10.73535]
[1777144532425,35.95,77343.45,42.3,0.09323,7e-05,10.73633]
[1777144538338,35.95,77343.33,42.3,0.09319,7e-05,10.73144]
[1777144544380,35.95,77343.04,42.3,0.09317,7e-05,10.72956]
[1777144550423,35.95,77342.75,42.3,0.09315,7e-05,10.72759]
[1777144560492,35.95,77342.75,42.3,0.09314,7e-05,10.72728]
[1777144565528,35.95,77342.86,42.3,0.09315,7e-05,10.72783]
[1777144574592,35.95,77342.38,42.3,0.09311,7e-05,10.72458]
[1777144582021,35.95,77342.38,42.3,0.09311,7e-05,10.72458]
[1777144596746,35.95,77340.09,42.3,0.09291,7e-05,10.70589]
[1777144602183,35.95,77340.18,42.3,0.09292,7e-05,10.70644]
[1777144607823,35.95,77340.69,42.3,0.09296,7e-05,10.70958]
[1777144617893,35.95,77340.69,42.3,0.09295,7e-05,10.70947]
[1777144623939,35.95,77340.65,42.3,0.09295,7e-05,10.70914]
[1777144632998,35.95,77340.65,42.3,0.09295,7e-05,10.70904]
[1777144642061,35.95,77339.38,42.3,0.09286,7e-05,10.70101]
[1777144647096,35.95,77339.5,42.3,0.09287,7e-05,10.70176]
[1777144654145,35.95,77339.89,42.3,0.09286,7e-05,10.7001]
[1777144660187,35.95,77340.28,42.3,0.09289,7e-05,10.70254]
[1777144666229,35.95,77341.92,42.3,0.09301,7e-05,10.71277]
[1777144674285,35.95,77344.05,42.3,0.09316,7e-05,10.72597]
[1777144677360,35.95,77346.45,42.3,0.09333,7e-05,10.74094]
[1777144684355,35.95,77351.15,42.3,0.09367,7e-05,10.76988]
[1777144691760,35.95,77351.57,42.3,0.09369,7e-05,10.77233]
[1777144698453,35.95,77351.56,42.3,0.09369,7e-05,10.77164]
[1777144704495,35.95,77350.24,42.3,0.09359,7e-05,10.76313]
[1777144711544,35.94,77350.39,42.3,0.09356,7e-05,10.75974]
[1777144716579,35.94,77346.81,42.3,0.09331,7e-05,10.73728]
[1777144725642,35.94,77347.77,42.3,0.09338,7e-05,10.74342]
[1777144730677,35.94,77350.15,42.3,0.09355,7e-05,10.75835]
[1777144738170,35.94,77352.25,42.3,0.0937,7e-05,10.77138]
[1777144744162,35.94,77352.18,42.3,0.09369,7e-05,10.77089]
[1777144753776,35.94,77352.97,42.3,0.09375,7e-05,10.77569]
[1777144756763,35.94,77353.15,42.3,0.09376,7e-05,10.77659]
[1777144762903,35.94,77353.94,42.3,0.09381,7e-05,10.78141]
[1777144766312,35.94,77354.5,42.3,0.09385,7e-05,10.7849]
[1777144772974,35.94,77356.07,42.3,0.09393,7e-05,10.79039]
[1777144778009,35.94,77356.25,42.3,0.09395,7e-05,10.79138]
[1777144781081,35.94,77356.25,42.3,0.09395,7e-05,10.79138]
[1777144787074,35.94,77356.28,42.3,0.09395,7e-05,10.79139]
[1777144792109,35.94,77356.3,42.3,0.09395,7e-05,10.79145]
[1777144802179,35.94,77356.07,42.3,0.09393,7e-05,10.78992]
[1777144807214,35.94,77355.71,42.3,0.0939,7e-05,10.78765]
[1777144812249,35.94,77355.72,42.3,0.0939,7e-05,10.78771]
[1777144817283,35.94,77347.71,42.3,0.09333,7e-05,10.73758]
[1777144822319,35.94,77347.55,42.3,0.09332,7e-05,10.73693]
[1777144827355,35.94,77346.8,42.3,0.09327,7e-05,10.73255]
[1777144832390,35.94,77341.68,42.3,0.09287,7e-05,10.69672]
[1777144837424,35.95,77340.36,42.3,0.09279,7e-05,10.68911]
[1777144842460,35.95,77340.38,42.3,0.09279,7e-05,10.68976]
[1777144847495,35.95,77340.15,42.3,0.09278,7e-05,10.6888]
[1777144852529,35.95,77339.86,42.3,0.09277,7e-05,10.68744]
[1777144858572,35.95,77340.2,42.3,0.0928,7e-05,10.69006]
[1777144863275,35.95,77340.2,42.3,0.0928,7e-05,10.69006]
[1777144871855,35.95,77340.2,42.3,0.0928,7e-05,10.69078]
[1777144880945,35.95,77340.14,42.3,0.09281,7e-05,10.69085]
[1777144881988,35.95,77340.17,42.3,0.09281,7e-05,10.69133]
[1777144888267,35.95,77342.37,42.3,0.09297,7e-05,10.70537]
[1777144897845,35.95,77349.41,42.3,0.09345,7e-05,10.74549]
[1777144902881,35.95,77347.9,42.3,0.09334,7e-05,10.73594]
[1777144907916,35.95,77348.35,42.3,0.09337,7e-05,10.73873]
[1777144914964,35.95,77348.32,42.3,0.09337,7e-05,10.73849]
[1777144921006,35.95,77348.62,42.3,0.09339,7e-05,10.74033]
[1777144928056,35.95,77347.97,42.3,0.09334,7e-05,10.73624]
[1777144937119,35.95,77347.86,42.3,0.09334,7e-05,10.73552]
[1777144947189,35.95,77348.3,42.3,0.09337,7e-05,10.73826]
[1777144953231,35.95,77351.56,42.3,0.09357,7e-05,10.75451]
[1777144960958,35.95,77351.56,42.3,0.09357,7e-05,10.75451]
[1777144962194,35.95,77351.56,42.3,0.09357,7e-05,10.75429]
[1777144967329,35.95,77352.04,42.3,0.0936,7e-05,10.75715]
[1777144967987,35.95,77352.04,42.3,0.0936,7e-05,10.75715]
[1777144975014,35.95,77352.16,42.3,0.09361,7e-05,10.75785]
[1777144982435,35.95,77352.64,42.3,0.09364,7e-05,10.76058]
[1777144987613,35.95,77352.64,42.3,0.09364,7e-05,10.76058]
[1777144993512,35.95,77352.65,42.3,0.09364,7e-05,10.76045]
[1777145001684,35.95,77352.65,42.3,0.09364,7e-05,10.76041]
[1777145002873,35.95,77352.65,42.3,0.09364,7e-05,10.76034]
[1777145008747,35.95,77352.65,42.3,0.09364,7e-05,10.76029]
[1777145008763,35.95,77352.65,42.3,0.09364,7e-05,10.76029]
[1777145017938,35.95,77352.65,42.3,0.09361,7e-05,10.75612]
[1777145019113,35.95,77352.65,42.3,0.09361,7e-05,10.75612]
[1777145024729,35.95,77356.4,42.3,0.09388,7e-05,10.77958]
[1777145035345,35.95,77357.01,42.3,0.09392,7e-05,10.78331]
[1777145035351,35.95,77357.01,42.3,0.09392,7e-05,10.78331]
[1777145036483,35.95,77357.01,42.3,0.09392,7e-05,10.78306]
[1777145042952,35.95,77358.34,42.3,0.09401,7e-05,10.79121]
[1777145042967,35.95,77358.34,42.3,0.09401,7e-05,10.79121]
[1777145044068,35.95,77358.57,42.3,0.09403,7e-05,10.79256]
[1777145049905,35.95,77359.02,42.3,0.09405,7e-05,10.79505]
[1777145054940,35.95,77359.6,42.3,0.09409,7e-05,10.79843]
[1777145057010,35.95,77359.6,42.3,0.09409,7e-05,10.79843]
[1777145060969,35.95,77358.67,42.3,0.09402,7e-05,10.7923]
[1777145066017,35.95,77359.23,42.3,0.09406,7e-05,10.79553]
[1777145071051,35.95,77363.44,42.3,0.09433,7e-05,10.81761]
[1777145076086,35.94,77366.65,42.3,0.09456,7e-05,10.83726]
[1777145081122,35.94,77365.7,42.3,0.09448,7e-05,10.83065]
[1777145088171,35.94,77365.82,42.3,0.09448,7e-05,10.8304]
[1777145093206,35.94,77364.67,42.3,0.09438,7e-05,10.82236]
[1777145098240,35.94,77363.71,42.3,0.09431,7e-05,10.81553]
[1777145103276,35.94,77352.19,42.3,0.09346,7e-05,10.74254]
[1777145105866,35.94,77352.31,42.3,0.09347,7e-05,10.74319]
[1777145111229,35.94,77347.56,42.3,0.09313,7e-05,10.71329]
[1777145111534,35.94,77347.56,42.3,0.09313,7e-05,10.71329]
[1777145121401,35.94,77348.05,42.3,0.09316,7e-05,10.71593]
[1777145122698,35.94,77347.97,42.3,0.09315,7e-05,10.71538]
[1777145128020,35.94,77348.03,42.3,0.09315,7e-05,10.71555]
[1777145136513,35.93,77347.37,42.3,0.09307,7e-05,10.70675]
[1777145141459,35.93,77347.37,42.3,0.09306,7e-05,10.70652]
[1777145147521,35.93,77347.37,42.3,0.09306,7e-05,10.70622]
[1777145151048,35.93,77347.1,42.3,0.09304,7e-05,10.70421]
[1777145160682,35.93,77341.17,42.3,0.09261,7e-05,10.66694]
[1777145162601,35.93,77340.66,42.3,0.09257,7e-05,10.66375]
[1777145171312,35.93,77340.63,42.3,0.09257,7e-05,10.66365]
[1777145172615,35.93,77340.63,42.3,0.09257,7e-05,10.66378]
[1777145173651,35.93,77340.63,42.3,0.09257,7e-05,10.6638]
[1777145174470,35.93,77340.63,42.3,0.09257,7e-05,10.6638]
[1777145175185,35.93,77340.6,42.3,0.09257,7e-05,10.66364]
[1777145177044,35.93,77340.58,42.3,0.09257,7e-05,10.66354]
[1777145177993,35.93,77341.05,42.3,0.09261,7e-05,10.66653]
[1777145184849,35.93,77340.84,42.3,0.09259,7e-05,10.66545]
[1777145185623,35.93,77340.84,42.3,0.09259,7e-05,10.66545]
[1777145191287,35.93,77340.83,42.3,0.09259,7e-05,10.6655]
[1777145200961,35.94,77342.57,42.3,0.0927,7e-05,10.67297]
[1777145202257,35.94,77342.57,42.3,0.0927,7e-05,10.67297]
[1777145209022,35.94,77339.63,42.3,0.09249,7e-05,10.65506]
[1777145209647,35.94,77339.63,42.3,0.09249,7e-05,10.65506]
[1777145212961,35.94,77339.66,42.3,0.09249,7e-05,10.6554]
[1777145218084,35.94,77339.67,42.3,0.0925,7e-05,10.65602]
[1777145223254,35.94,77339.63,42.3,0.0925,7e-05,10.6561]
[1777145224175,35.94,77339.67,42.3,0.09251,7e-05,10.65643]
[1777145229206,35.94,77339.39,42.3,0.09249,7e-05,10.65511]
[1777145233652,35.94,77339.9,42.3,0.09253,7e-05,10.65847]
[1777145245554,35.94,77339.4,42.3,0.0925,7e-05,10.65628]
[1777145251022,35.94,77339.7,42.3,0.09253,7e-05,10.65886]
[1777145256351,35.94,77339.97,42.3,0.09253,7e-05,10.65707]
[1777145256702,35.94,77339.97,42.3,0.09253,7e-05,10.65707]
[1777145263656,35.94,77340.36,42.3,0.09256,7e-05,10.65968]
[1777145269441,35.95,77340.31,42.3,0.09257,7e-05,10.6603]
[1777145275484,35.95,77337.53,42.3,0.09238,7e-05,10.64353]
[1777145280666,35.95,77337.19,42.3,0.09236,7e-05,10.64185]
[1777145286560,35.95,77336.59,42.3,0.09232,7e-05,10.63888]
[1777145291051,35.95,77336.52,42.3,0.09232,7e-05,10.63889]
[1777145291053,35.95,77336.52,42.3,0.09232,7e-05,10.63889]
[1777145291287,35.95,77336.52,42.3,0.09232,7e-05,10.63889]
[1777145291595,35.95,77323.2,42.3,0.09137,7e-05,10.55597]
[1777145292580,35.95,77323.2,42.3,0.09137,7e-05,10.55597]
[1777145297638,35.95,77317.42,42.3,0.09098,7e-05,10.5216]
[1777145304687,35.96,77317.32,42.3,0.09099,7e-05,10.52271]
[1777145309722,35.96,77317.18,42.3,0.091,7e-05,10.52304]
[1777145312883,35.96,77317.18,42.3,0.091,7e-05,10.52304]
[1777145316491,35.96,77317.08,42.3,0.09098,7e-05,10.51973]
[1777145321806,35.96,77316.96,42.3,0.09099,7e-05,10.52042]
[1777145327456,35.97,77317.03,42.3,0.091,7e-05,10.52157]
[1777145333890,35.97,77316.95,42.3,0.09102,7e-05,10.52317]
[1777145336817,35.97,77316.56,42.3,0.09099,7e-05,10.52098]
[1777145342051,35.97,77308.66,42.3,0.09045,7e-05,10.47371]
[1777145342660,35.97,77297.41,42.3,0.08967,7e-05,10.40439]
[1777145342942,35.97,77297.41,42.3,0.08967,7e-05,10.40439]
[1777145343509,35.97,77297.41,42.3,0.08967,7e-05,10.40439]
[1777145343702,35.97,77297.41,42.3,0.08967,7e-05,10.40439]
[1777145343825,35.97,77297.41,42.3,0.08967,7e-05,10.40439]
[1777145346038,35.97,77285.91,42.3,0.08887,7e-05,10.33359]
[1777145347296,35.97,77285.28,42.3,0.08882,7e-05,10.32983]
[1777145352278,35.98,77282.97,42.3,0.08867,7e-05,10.31663]
[1777145358803,35.98,77276.65,42.3,0.08825,7e-05,10.2788]
[1777145363915,35.98,77276.34,42.3,0.08824,7e-05,10.27814]
[1777145364765,35.98,77276.34,42.3,0.08824,7e-05,10.27814]
[1777145370734,35.98,77276.31,42.3,0.08825,7e-05,10.27926]
[1777145375855,35.98,77277.45,42.3,0.08832,7e-05,10.28334]
[1777145380992,35.99,77277.5,42.3,0.08833,7e-05,10.28497]
[1777145386104,35.99,77277.51,42.3,0.08834,7e-05,10.28588]
[1777145391220,35.99,77277.67,42.3,0.08837,7e-05,10.28807]
[1777145396343,35.99,77277.52,42.3,0.08837,7e-05,10.28791]
[1777145401454,35.99,77277.49,42.3,0.08838,7e-05,10.28882]
[1777145407037,36.0,77276.09,42.3,0.08829,7e-05,10.28126]
[1777145412170,36.0,77276.19,42.3,0.08831,7e-05,10.28262]
[1777145417281,36.0,77276.22,42.3,0.08832,7e-05,10.28368]
[1777145422524,36.0,77274.24,42.3,0.0882,7e-05,10.2727]
[1777145427559,36.0,77274.16,42.3,0.0882,7e-05,10.27309]
[1777145431736,36.0,77274.04,42.3,0.0882,7e-05,10.27286]
[1777145432659,36.0,77274.04,42.3,0.08817,7e-05,10.26897]
[1777145433257,36.01,77274.2,42.3,0.08819,7e-05,10.27048]
[1777145434015,36.01,77274.96,42.3,0.08824,7e-05,10.27531]
[1777145434980,36.01,77274.96,42.3,0.08824,7e-05,10.27531]
[1777145437899,36.01,77275.0,42.3,0.08825,7e-05,10.27624]
[1777145439854,36.01,77275.13,42.3,0.08828,7e-05,10.27822]
[1777145444044,36.01,77275.28,42.3,0.08831,7e-05,10.28132]
[1777145452268,36.02,77275.59,42.3,0.08834,7e-05,10.28412]
[1777145457768,36.02,77275.79,42.3,0.08837,7e-05,10.28665]
[1777145462804,36.02,77275.75,42.3,0.08838,7e-05,10.28711]
[1777145467839,36.02,77276.89,42.3,0.08847,7e-05,10.29486]
[1777145476093,36.02,77277.51,42.3,0.08851,7e-05,10.29912]
[1777145476907,36.02,77277.51,42.3,0.08851,7e-05,10.29912]
[1777145477844,36.02,77277.51,42.3,0.08852,7e-05,10.30002]
[1777145478722,36.02,77277.55,42.3,0.08853,7e-05,10.30042]
[1777145479159,36.02,77276.38,42.3,0.08845,7e-05,10.29375]
[1777145479423,36.02,77276.38,42.3,0.08845,7e-05,10.29375]
[1777145479922,36.02,77276.09,42.3,0.08844,7e-05,10.29214]
[1777145485576,36.03,77276.02,42.3,0.08846,7e-05,10.2945]
[1777145491100,36.04,77275.75,42.3,0.08848,7e-05,10.29563]
[1777145492833,36.04,77275.75,42.3,0.08845,7e-05,10.29213]
[1777145492866,36.04,77273.17,42.3,0.08829,7e-05,10.27742]
[1777145493708,36.04,77273.17,42.3,0.08829,7e-05,10.27742]
[1777145493798,36.04,77273.51,42.3,0.08831,7e-05,10.27971]
[1777145494707,36.04,77273.51,42.3,0.08831,7e-05,10.27971]
[1777145494808,36.04,77273.27,42.3,0.0883,7e-05,10.27882]
[1777145501070,36.04,77270.12,42.3,0.0881,7e-05,10.2608]
[1777145505431,36.04,77270.64,62.3,0.08814,7e-05,10.26446]
[1777145505531,36.04,77270.64,62.3,0.08815,7e-05,10.26512]
[1777145511634,36.05,77269.89,62.3,0.08812,7e-05,10.26294]
[1777145516737,36.05,77270.24,62.3,0.08818,7e-05,10.26809]
[1777145522312,36.06,77269.98,62.3,0.08821,7e-05,10.27064]
[1777145527054,36.07,77270.59,62.3,0.08828,7e-05,10.27671]
[1777145527056,36.07,77270.59,62.3,0.08828,7e-05,10.27671]
[1777145532573,36.07,77270.07,62.3,0.08828,7e-05,10.2764]
[1777145537706,36.08,77270.07,62.3,0.08831,7e-05,10.27929]
[1777145542837,36.08,77270.19,62.3,0.08836,7e-05,10.28343]
[1777145547959,36.09,77269.91,62.3,0.08837,7e-05,10.28453]
[1777145550625,36.09,77269.9,62.3,0.08839,7e-05,10.28615]
[1777145556514,36.1,77269.13,62.3,0.08835,7e-05,10.28073]
[1777145558967,36.1,77269.57,62.3,0.08838,7e-05,10.28399]
[1777145558968,36.1,77269.57,62.3,0.08838,7e-05,10.28399]
[1777145559031,36.1,77269.57,62.3,0.08838,7e-05,10.28399]
[1777145560622,36.1,77265.1,62.3,0.08809,7e-05,10.25806]
[1777145563838,36.11,77261.24,62.3,0.08785,7e-05,10.23606]
[1777145565180,36.11,77261.14,62.3,0.08785,7e-05,10.23645]
[1777145565826,36.11,77261.14,62.3,0.08785,7e-05,10.23645]
[1777145570734,36.11,77259.53,62.3,0.08776,7e-05,10.22847]
[1777145570992,36.11,77259.53,62.3,0.08776,7e-05,10.22847]
[1777145572307,36.11,77259.54,62.3,0.08777,7e-05,10.22926]
[1777145573020,36.11,77259.54,62.3,0.08777,7e-05,10.22926]
[1777145578757,36.12,77258.36,62.3,0.08771,7e-05,10.22413]
[1777145583882,36.12,77257.93,62.3,0.0877,7e-05,10.22312]
[1777145589013,36.12,77257.47,62.3,0.08769,7e-05,10.22184]
[1777145589871,36.12,77254.94,62.3,0.08752,7e-05,10.20669]
[1777145595845,36.13,77249.32,62.3,0.08715,7e-05,10.17439]
[1777145600945,36.13,77249.52,62.3,0.08719,7e-05,10.17722]
[1777145606070,36.13,77247.48,62.3,0.08707,7e-05,10.1664]
[1777145611190,36.14,77247.07,62.3,0.08706,7e-05,10.16557]
[1777145616331,36.14,77247.38,62.3,0.08707,7e-05,10.16539]
[1777145621456,36.14,77247.34,62.3,0.08709,7e-05,10.16677]
[1777145626534,36.15,77247.33,62.3,0.0871,7e-05,10.16831]
[1777145631608,36.15,77246.94,62.3,0.0871,7e-05,10.16751]
[1777145636703,36.15,77247.85,62.3,0.08718,7e-05,10.17459]
[1777145636705,36.15,77247.85,62.3,0.08718,7e-05,10.17459]
[1777145641790,36.16,77247.49,62.3,0.08718,7e-05,10.17476]
[1777145646875,36.16,77247.4,62.3,0.0872,7e-05,10.17626]
[1777145651952,36.17,77247.35,62.3,0.08723,7e-05,10.17898]
[1777145657056,36.17,77247.61,62.3,0.08727,7e-05,10.18255]
[1777145662162,36.17,77249.32,62.3,0.08742,7e-05,10.19581]
[1777145667224,36.18,77249.32,62.3,0.08745,7e-05,10.19862]
[1777145667224,36.18,77249.32,62.3,0.08745,7e-05,10.19862]
[1777145672357,36.18,77249.8,62.3,0.08749,7e-05,10.20255]
[1777145672423,36.18,77249.8,62.3,0.08749,7e-05,10.20255]
[1777145676853,36.19,77249.83,62.3,0.08749,7e-05,10.20058]
[1777145680314,36.19,77249.84,62.3,0.0875,7e-05,10.20162]
[1777145685955,36.19,77249.7,62.3,0.08751,7e-05,10.20267]
[1777145687370,36.19,77249.7,62.3,0.08752,7e-05,10.2036]
[1777145692751,36.2,77250.1,62.3,0.08758,7e-05,10.20834]
[1777145694885,36.2,77250.1,62.3,0.08759,7e-05,10.20926]
[1777145700066,36.2,77250.49,62.3,0.08764,7e-05,10.2139]
[1777145700072,36.2,77250.49,62.3,0.08764,7e-05,10.2139]
[1777145701465,36.21,77263.39,62.3,0.08855,7e-05,10.29441]
[1777145706810,36.21,77265.73,62.3,0.08872,7e-05,10.31005]
[1777145711914,36.21,77267.01,62.3,0.08883,7e-05,10.31918]
[1777145717013,36.21,77268.71,62.3,0.08897,7e-05,10.3316]
[1777145722096,36.22,77258.4,62.3,0.08828,7e-05,10.27035]
[1777145726908,36.22,77257.24,62.3,0.08822,7e-05,10.26536]
[1777145732278,36.23,77257.53,62.3,0.08824,7e-05,10.26551]
[1777145737367,36.23,77258.03,62.3,0.0883,7e-05,10.27051]
[1777145742473,36.23,77258.17,62.3,0.08833,7e-05,10.27323]
[1777145747588,36.24,77258.31,62.3,0.08835,7e-05,10.27554]
[1777145752694,36.24,77257.21,62.3,0.0883,7e-05,10.27062]
[1777145757802,36.24,77257.16,62.3,0.08832,7e-05,10.27208]
[1777145760964,36.25,77257.21,62.3,0.08833,7e-05,10.27377]
[1777145766293,36.25,77256.93,62.3,0.08834,7e-05,10.27409]
[1777145771385,36.25,77257.61,62.3,0.0884,7e-05,10.27987]
[1777145776480,36.26,77257.04,62.3,0.08838,7e-05,10.27769]
[1777145777980,36.26,77257.04,62.3,0.08839,7e-05,10.27833]
[1777145783289,36.26,77256.94,62.3,0.0884,7e-05,10.27962]
[1777145788383,36.26,77256.95,62.3,0.08842,7e-05,10.28124]
[1777145793475,36.27,77257.63,62.3,0.08845,7e-05,10.28253]
[1777145795000,36.27,77257.63,62.3,0.08846,7e-05,10.28314]
[1777145800274,36.27,77257.4,62.3,0.08846,7e-05,10.28324]
[1777145805351,36.27,77257.9,62.3,0.08851,7e-05,10.28777]
[1777145810423,36.28,77257.98,62.3,0.08854,7e-05,10.29]
[1777145812019,36.28,77257.98,62.3,0.08854,7e-05,10.29]
[1777145817217,36.28,77257.98,62.3,0.08856,7e-05,10.29171]
[1777145822747,36.28,77258.29,62.3,0.0886,7e-05,10.29528]
[1777145827836,36.28,77258.35,62.3,0.08861,7e-05,10.29675]
[1777145829043,36.29,77258.35,62.3,0.08862,7e-05,10.2973]
[1777145834618,36.29,77258.7,62.3,0.08866,7e-05,10.30079]
[1777145839473,36.29,77258.7,62.3,0.08868,7e-05,10.30211]
[1777145844795,36.29,77258.42,62.3,0.08867,7e-05,10.30173]
[1777145849889,36.3,77258.86,62.3,0.08872,7e-05,10.30575]
[1777145854567,36.3,77258.37,62.3,0.08867,7e-05,10.3]
[1777145860061,36.3,77257.96,62.3,0.08866,7e-05,10.29884]
[1777145865635,36.3,77258.44,62.3,0.08871,7e-05,10.30365]
[1777145870724,36.31,77257.54,62.3,0.08866,7e-05,10.29949]
[1777145871590,36.31,77257.59,62.3,0.08867,7e-05,10.30007]
[1777145876693,36.31,77257.47,62.3,0.08868,7e-05,10.30094]
[1777145881728,36.31,77256.0,62.3,0.08859,7e-05,10.29331]
[1777145886762,36.32,77254.44,62.3,0.0885,7e-05,10.28522]
[1777145891797,36.32,77251.31,62.3,0.0883,7e-05,10.26759]
[1777145896832,36.32,77251.13,62.3,0.08831,7e-05,10.26798]
[1777145901872,36.32,77250.38,62.3,0.08828,7e-05,10.2649]
[1777145905646,36.33,77250.42,62.3,0.08829,7e-05,10.26603]
[1777145911081,36.33,77250.38,62.3,0.0883,7e-05,10.26721]
[1777145916977,36.33,77250.35,62.3,0.08829,7e-05,10.26492]
[1777145917887,36.33,77250.35,62.3,0.08829,7e-05,10.26492]
[1777145923018,36.33,77250.43,62.3,0.08832,7e-05,10.26703]
[1777145928053,36.34,77250.51,62.3,0.08834,7e-05,10.26884]
[1777145930068,36.34,77250.46,62.3,0.08834,7e-05,10.2688]
[1777145936179,36.34,77250.4,62.3,0.08835,7e-05,10.27004]
[1777145939937,36.34,77250.78,62.3,0.08839,7e-05,10.27342]
[1777145940278,36.34,77250.78,62.3,0.08839,7e-05,10.27342]
[1777145946365,36.35,77251.42,62.3,0.08845,7e-05,10.27893]
[1777145949957,36.35,77251.62,62.3,0.08848,7e-05,10.28097]
[1777145951943,36.35,77251.62,62.3,0.08848,7e-05,10.28152]
[1777145952631,36.35,77251.62,62.3,0.08849,7e-05,10.28207]
[1777145954120,36.35,77251.8,62.3,0.0885,7e-05,10.28344]
[1777145959934,36.35,77251.73,62.3,0.08852,7e-05,10.28445]
[1777145964472,36.36,77251.71,62.3,0.08853,7e-05,10.28579]
[1777145964606,36.36,77251.71,62.3,0.08853,7e-05,10.28579]
[1777145966512,36.36,77249.45,62.3,0.08839,7e-05,10.27292]
[1777145971832,36.36,77248.08,62.3,0.08828,7e-05,10.26213]
[1777145975180,36.36,77247.94,62.3,0.08828,7e-05,10.26228]
[1777145980305,36.36,77247.9,62.3,0.08829,7e-05,10.26336]
[1777145985392,36.37,77246.29,62.3,0.08821,7e-05,10.25555]
[1777145990480,36.37,77246.01,62.3,0.08821,7e-05,10.25555]
[1777145990746,36.37,77246.33,62.3,0.08823,7e-05,10.2575]
[1777145997278,36.38,77246.97,62.3,0.0883,7e-05,10.26337]
[1777146002234,36.38,77246.95,62.3,0.08831,7e-05,10.26486]
[1777146004930,36.38,77249.36,62.3,0.08849,7e-05,10.28076]
[1777146005234,36.38,77249.36,62.3,0.08849,7e-05,10.28076]
[1777146010838,36.38,77249.21,62.3,0.0885,7e-05,10.28131]
[1777146015028,36.39,77249.22,62.3,0.08852,7e-05,10.28284]
[1777146017767,36.39,77249.22,62.3,0.08852,7e-05,10.28343]
[1777146023725,36.39,77249.24,62.3,0.08855,7e-05,10.28558]
[1777146029766,36.39,77248.85,62.3,0.08854,7e-05,10.28494]
[1777146030771,36.39,77248.85,62.3,0.08854,7e-05,10.28494]
[1777146033365,36.4,77248.18,62.3,0.08847,7e-05,10.27738]
[1777146040603,36.4,77247.18,62.3,0.08842,7e-05,10.27282]
[1777146045879,36.4,77247.3,62.3,0.08846,7e-05,10.27659]
[1777146051164,36.41,77248.25,62.3,0.08854,7e-05,10.28353]
[1777146051552,36.41,77248.22,62.3,0.08854,7e-05,10.28364]
[1777146056957,36.41,77248.28,62.3,0.08857,7e-05,10.28572]
[1777146067362,36.41,77249.05,62.3,0.08863,7e-05,10.29154]
[1777146067721,36.42,77249.83,62.3,0.08871,7e-05,10.29795]
[1777146074079,36.42,77256.07,62.3,0.08916,7e-05,10.33749]
[1777146074700,36.42,77256.07,62.3,0.08916,7e-05,10.33749]
[1777146074709,36.42,77256.07,62.3,0.08916,7e-05,10.33749]
[1777146080121,36.42,77259.04,62.3,0.08937,7e-05,10.35682]
[1777146084397,36.42,77258.76,62.3,0.08936,7e-05,10.35572]
[1777146090191,36.43,77259.44,62.3,0.08943,7e-05,10.36134]
[1777146095226,36.43,77254.95,62.3,0.0891,7e-05,10.33108]
[1777146100260,36.43,77253.9,62.3,0.08904,7e-05,10.326]
[1777146105296,36.43,77253.55,62.3,0.08903,7e-05,10.32521]
[1777146110331,36.44,77248.19,62.3,0.08868,7e-05,10.29405]
[1777146115366,36.44,77247.11,62.3,0.08862,7e-05,10.28904]
[1777146123422,36.44,77247.06,62.3,0.08865,7e-05,10.2912]
[1777146128456,36.45,77246.86,62.3,0.08865,7e-05,10.29147]
[1777146136513,36.45,77246.75,62.3,0.08867,7e-05,10.29311]
[1777146141549,36.45,77249.15,62.3,0.08885,7e-05,10.30903]
[1777146148599,36.46,77249.84,62.3,0.08892,7e-05,10.31501]
[1777146161691,36.46,77249.52,62.3,0.08891,7e-05,10.31226]
[1777146166726,36.46,77249.16,62.3,0.0889,7e-05,10.31133]
[1777146176795,36.47,77249.15,62.3,0.08892,7e-05,10.31377]
[1777146185859,36.47,77249.13,62.3,0.08895,7e-05,10.31584]
[1777146189917,36.47,77249.13,62.3,0.08895,7e-05,10.31584]
[1777146192081,36.48,77249.13,62.3,0.08896,7e-05,10.31704]
[1777146192792,36.48,77249.13,62.3,0.08897,7e-05,10.31752]
[1777146194866,36.48,77249.19,62.3,0.08897,7e-05,10.31813]
[1777146199967,36.48,77249.27,62.3,0.08899,7e-05,10.31956]
[1777146205998,36.48,77248.88,62.3,0.08899,7e-05,10.31907]
[1777146211040,36.49,77247.6,62.3,0.08888,7e-05,10.30861]
[1777146219096,36.49,77244.22,62.3,0.08868,7e-05,10.29019]
[1777146220561,36.49,77244.22,62.3,0.08868,7e-05,10.29019]
[1777146228159,36.49,77246.7,62.3,0.08887,7e-05,10.3075]
[1777146233193,36.5,77246.4,62.3,0.08887,7e-05,10.30688]
[1777146238233,36.5,77246.98,62.3,0.08892,7e-05,10.3116]
[1777146243267,36.5,77246.99,62.3,0.08893,7e-05,10.31284]
[1777146249310,36.5,77247.88,62.3,0.08901,7e-05,10.31963]
[1777146254622,36.5,77248.34,62.3,0.08905,7e-05,10.32288]
[1777146260387,36.51,77248.28,62.3,0.08907,7e-05,10.3245]
[1777146265422,36.51,77243.65,62.3,0.08876,7e-05,10.29751]
[1777146271641,36.51,77243.78,62.3,0.08878,7e-05,10.29934]
[1777146277506,36.52,77243.31,62.3,0.08874,7e-05,10.29452]
[1777146282540,36.52,77243.63,62.3,0.08878,7e-05,10.29777]
[1777146287709,36.52,77243.64,62.3,0.08879,7e-05,10.29833]
[1777146287719,36.52,77243.64,62.3,0.08879,7e-05,10.29833]
[1777146287840,36.52,77243.64,62.3,0.0888,7e-05,10.29909]
[1777146288019,36.52,77243.64,62.3,0.0888,7e-05,10.29909]
[1777146288078,36.52,77243.64,62.3,0.0888,7e-05,10.29909]
[1777146288139,36.52,77243.64,62.3,0.0888,7e-05,10.29909]
[1777146288583,36.52,77221.56,62.3,0.08729,7e-05,10.16574]
[1777146289735,36.52,77221.56,62.3,0.08729,7e-05,10.16574]
[1777146291071,36.52,77215.83,62.3,0.08691,7e-05,10.13176]
[1777146291711,36.52,77215.83,62.3,0.08691,7e-05,10.13176]
[1777146293050,36.52,77215.5,62.3,0.0869,7e-05,10.13058]
[1777146298179,36.53,77214.09,62.3,0.08681,7e-05,10.12325]
[1777146304695,36.53,77218.06,62.3,0.0871,7e-05,10.14844]
[1777146306030,36.53,77218.93,62.3,0.08716,7e-05,10.15382]
[1777146311169,36.53,77218.4,62.3,0.08714,7e-05,10.15212]
[1777146317785,36.53,77218.66,62.3,0.08717,7e-05,10.15478]
[1777146323828,36.53,77218.66,62.3,0.08718,7e-05,10.15551]
[1777146328862,36.54,77218.7,62.3,0.08719,7e-05,10.15634]
[1777146334946,36.54,77218.74,62.3,0.08719,7e-05,10.15669]
[1777146336087,36.54,77218.74,62.3,0.08717,7e-05,10.15321]
[1777146341181,36.54,77218.77,62.3,0.08716,7e-05,10.15255]
[1777146346278,36.53,77218.6,62.3,0.08714,7e-05,10.1507]
[1777146351393,36.53,77218.6,62.3,0.08713,7e-05,10.14988]
[1777146356496,36.53,77221.43,62.3,0.08731,7e-05,10.16613]
[1777146361594,36.53,77218.68,62.3,0.08712,7e-05,10.14868]
[1777146366719,36.53,77217.28,62.3,0.08701,7e-05,10.13942]
[1777146371819,36.53,77217.28,62.3,0.087,7e-05,10.13845]
[1777146376947,36.52,77217.24,62.3,0.08699,7e-05,10.13717]
[1777146382071,36.52,77218.6,62.3,0.08707,7e-05,10.14464]
[1777146387185,36.52,77218.64,62.3,0.08706,7e-05,10.14394]
[1777146389724,36.52,77218.87,62.3,0.08707,7e-05,10.14494]
[1777146391195,36.52,77221.94,62.3,0.08728,7e-05,10.16313]
[1777146396343,36.52,77233.43,62.3,0.08804,7e-05,10.22967]
[1777146401581,36.52,77233.94,62.3,0.08808,7e-05,10.23322]
[1777146407419,36.53,77229.98,62.3,0.08783,7e-05,10.2107]
[1777146412455,36.53,77230.26,62.3,0.08786,7e-05,10.2134]
[1777146415761,36.53,77230.26,62.3,0.08786,7e-05,10.2134]
[1777146416853,36.53,77230.26,62.3,0.08787,7e-05,10.21402]
[1777146419034,36.53,77230.22,62.3,0.08787,7e-05,10.2142]
[1777146426552,36.53,77229.18,62.3,0.0878,7e-05,10.20818]
[1777146428427,36.53,77229.18,62.3,0.0878,7e-05,10.20818]
[1777146429949,36.53,77229.15,62.3,0.0878,7e-05,10.20832]
[1777146434874,36.53,77229.18,62.3,0.08781,7e-05,10.20865]
[1777146440405,36.53,77230.17,62.3,0.08789,7e-05,10.21597]
[1777146445685,36.54,77229.66,62.3,0.08787,7e-05,10.21457]
[1777146445951,36.54,77229.66,62.3,0.08787,7e-05,10.21457]
[1777146451727,36.54,77229.3,62.3,0.08782,7e-05,10.20888]
[1777146456282,36.54,77229.45,62.3,0.08784,7e-05,10.21022]
[1777146459957,36.54,77230.0,62.3,0.08788,7e-05,10.21336]
[1777146460733,36.54,77230.0,62.3,0.08787,7e-05,10.21321]
[1777146465827,36.54,77228.4,62.3,0.08776,7e-05,10.20299]
[1777146471247,36.54,77228.32,62.3,0.08775,7e-05,10.20204]
[1777146476342,36.53,77228.7,62.3,0.08777,7e-05,10.20378]
[1777146481484,36.53,77228.08,62.3,0.08772,7e-05,10.19951]
[1777146486613,36.53,77236.8,62.3,0.08831,7e-05,10.25154]
[1777146491725,36.53,77239.05,62.3,0.08845,7e-05,10.26413]
[1777146496846,36.53,77239.19,62.3,0.08845,7e-05,10.26408]
[1777146501962,36.53,77239.55,62.3,0.08846,7e-05,10.26482]
[1777146507026,36.52,77239.43,62.3,0.08843,7e-05,10.26285]
[1777146508991,36.52,77239.51,62.3,0.08843,7e-05,10.26308]
[1777146510257,36.52,77244.28,62.3,0.08876,7e-05,10.29145]
[1777146518979,36.52,77246.07,62.3,0.08885,7e-05,10.29877]
[1777146526584,36.53,77246.95,62.3,0.08893,7e-05,10.30529]
[1777146527938,36.53,77247.03,62.3,0.08894,7e-05,10.30632]
[1777146533005,36.53,77247.04,62.3,0.08894,7e-05,10.30643]
[1777146535076,36.53,77247.12,62.3,0.08894,7e-05,10.30643]
[1777146537837,36.53,77251.9,62.3,0.08927,7e-05,10.33569]
[1777146543368,36.53,77256.14,62.3,0.08957,7e-05,10.36204]
[1777146551112,36.53,77257.45,62.3,0.08966,7e-05,10.3701]
[1777146558473,36.53,77259.29,62.3,0.0898,7e-05,10.38177]
[1777146563508,36.53,77258.36,62.3,0.08974,7e-05,10.3763]
[1777146568542,36.53,77257.43,62.3,0.08967,7e-05,10.37093]
[1777146573561,36.53,77257.44,62.3,0.08965,7e-05,10.36709]
[1777146583650,36.53,77257.35,62.3,0.08965,7e-05,10.36737]
[1777146588687,36.53,77257.38,62.3,0.08966,7e-05,10.3679]
[1777146593722,36.53,77257.95,62.3,0.0897,7e-05,10.37171]
[1777146597166,36.53,77258.03,62.3,0.08971,7e-05,10.37227]
[1777146598213,36.53,77258.26,62.3,0.08972,7e-05,10.37366]
[1777146599007,36.53,77258.26,62.3,0.08972,7e-05,10.37366]
[1777146604286,36.53,77258.27,62.3,0.08972,7e-05,10.37321]
[1777146606247,36.53,77258.03,62.3,0.08969,7e-05,10.37133]
[1777146607394,36.53,77258.03,62.3,0.08969,7e-05,10.37133]
[1777146608110,36.53,77258.03,62.3,0.08969,7e-05,10.37133]
[1777146609947,36.53,77258.03,62.3,0.0897,7e-05,10.37146]
[1777146615878,36.53,77258.13,62.3,0.0897,7e-05,10.37138]
[1777146619123,36.53,77258.21,62.3,0.0897,7e-05,10.37173]
[1777146619996,36.53,77258.21,62.3,0.0897,7e-05,10.37173]
[1777146622701,36.53,77258.16,62.3,0.08969,7e-05,10.37095]
[1777146627962,36.53,77258.12,62.3,0.08969,7e-05,10.37093]
[1777146632997,36.53,77258.2,62.3,0.08967,7e-05,10.3677]
[1777146643066,36.53,77258.48,62.3,0.0897,7e-05,10.37018]
[1777146649108,36.53,77258.55,62.3,0.08971,7e-05,10.37105]
[1777146650203,36.53,77258.55,62.3,0.08971,7e-05,10.37105]
[1777146655381,36.53,77258.55,62.3,0.0897,7e-05,10.37059]
[1777146656821,36.53,77258.55,62.3,0.0897,7e-05,10.37032]
[1777146657253,36.53,77258.55,62.3,0.0897,7e-05,10.37018]
[1777146662681,36.53,77259.36,62.3,0.08975,7e-05,10.37458]
[1777146665021,36.53,77260.37,62.3,0.08981,7e-05,10.38044]
[1777146669865,36.53,77260.37,62.3,0.08981,7e-05,10.38014]
[1777146675643,36.53,77261.59,62.3,0.0899,7e-05,10.38817]
[1777146680720,36.53,77261.71,62.3,0.08991,7e-05,10.38928]
[1777146685829,36.53,77273.28,62.3,0.09072,7e-05,10.46018]
[1777146690899,36.53,77275.49,62.3,0.09088,7e-05,10.47352]
[1777146696006,36.53,77276.0,62.3,0.09088,7e-05,10.4724]
[1777146696009,36.53,77276.0,62.3,0.09088,7e-05,10.4724]
[1777146701090,36.53,77275.79,62.3,0.09086,7e-05,10.47098]
[1777146706174,36.53,77276.2,62.3,0.09089,7e-05,10.47337]
[1777146706176,36.53,77276.2,62.3,0.09089,7e-05,10.47337]
[1777146711264,36.53,77276.12,62.3,0.09088,7e-05,10.47275]
[1777146716283,36.53,77276.42,62.3,0.0909,7e-05,10.47448]
[1777146721437,36.53,77275.95,62.3,0.09087,7e-05,10.47152]
[1777146726523,36.53,77276.03,62.3,0.09087,7e-05,10.47195]
[1777146731602,36.53,77280.31,62.3,0.09117,7e-05,10.49798]
[1777146736693,36.53,77280.35,62.3,0.09117,7e-05,10.49803]
[1777146741810,36.53,77280.31,62.3,0.09117,7e-05,10.49753]
[1777146746915,36.53,77280.26,62.3,0.09116,7e-05,10.49695]
[1777146752020,36.53,77280.4,62.3,0.09117,7e-05,10.49749]
[1777146757109,36.53,77280.4,62.3,0.09113,7e-05,10.49314]
[1777146762194,36.53,77281.44,62.3,0.0912,7e-05,10.49928]
[1777146762946,36.53,77281.58,62.3,0.09121,7e-05,10.50002]
[1777146768981,36.52,77281.67,62.3,0.0912,7e-05,10.49943]
[1777146774061,36.52,77281.67,62.3,0.09119,7e-05,10.4981]
[1777146779071,36.52,77281.69,62.3,0.09117,7e-05,10.49665]
[1777146784273,36.52,77281.93,62.3,0.09118,7e-05,10.49763]
[1777146789350,36.52,77282.23,62.3,0.0912,7e-05,10.49913]
[1777146793127,36.52,77282.64,62.3,0.09123,7e-05,10.50146]
[1777146799547,36.51,77282.42,62.3,0.09119,7e-05,10.49873]
[1777146800185,36.51,77282.42,62.3,0.09119,7e-05,10.49873]
[1777146806205,36.51,77286.42,62.3,0.09146,7e-05,10.52233]
[1777146811242,36.51,77289.62,62.3,0.09165,7e-05,10.53742]
[1777146816277,36.51,77290.08,62.3,0.09168,7e-05,10.53971]
[1777146821312,36.51,77291.64,62.3,0.09178,7e-05,10.54871]
[1777146826644,36.51,77288.41,62.3,0.09155,7e-05,10.52846]
[1777146830427,36.51,77289.98,62.3,0.09166,7e-05,10.53768]
[1777146836824,36.51,77289.94,62.3,0.09165,7e-05,10.53701]
[1777146841909,36.5,77291.22,62.3,0.09173,7e-05,10.54444]
[1777146847001,36.5,77292.98,62.3,0.09185,7e-05,10.55473]
[1777146848604,36.5,77292.98,62.3,0.09185,7e-05,10.55442]
[1777146853197,36.5,77292.86,62.3,0.09183,7e-05,10.55329]
[1777146854204,36.5,77292.86,62.3,0.09183,7e-05,10.55319]
[1777146854298,36.5,77292.86,62.3,0.09183,7e-05,10.55319]
[1777146860601,36.5,77292.84,62.3,0.09183,7e-05,10.5525]
[1777146861394,36.5,77292.84,62.3,0.09182,7e-05,10.55241]
[1777146862376,36.5,77295.0,62.3,0.09198,7e-05,10.56558]
[1777146862603,36.5,77296.49,62.3,0.09208,7e-05,10.57465]
[1777146867638,36.5,77296.73,62.3,0.09209,7e-05,10.57596]
[1777146872672,36.5,77296.67,62.3,0.09206,7e-05,10.57129]
[1777146877677,36.5,77297.64,62.3,0.09212,7e-05,10.57707]
[1777146882683,36.5,77297.36,62.3,0.0921,7e-05,10.57518]
[1777146884451,36.5,77298.01,62.3,0.09215,7e-05,10.5791]
[1777146889480,36.5,77300.54,62.3,0.09232,7e-05,10.59433]
[1777146894574,36.5,77300.0,62.3,0.09228,7e-05,10.59071]
[1777146897823,36.5,77299.99,62.3,0.09228,7e-05,10.59048]
[1777146898854,36.5,77299.99,62.3,0.09228,7e-05,10.59043]
[1777146900717,36.5,77299.99,62.3,0.09228,7e-05,10.59032]
[1777146901062,36.5,77299.99,62.3,0.09228,7e-05,10.59032]
[1777146901690,36.5,77303.41,62.3,0.09252,7e-05,10.61131]
[1777146906174,36.5,77311.26,62.3,0.09307,7e-05,10.6591]
[1777146910921,36.49,77311.71,62.3,0.09309,7e-05,10.66105]
[1777146911474,36.49,77311.71,62.3,0.09309,7e-05,10.66088]
[1777146915409,36.49,77312.19,62.3,0.09312,7e-05,10.66333]
[1777146920221,36.49,77318.86,62.3,0.09358,7e-05,10.70358]
[1777146920234,36.49,77318.86,62.3,0.09358,7e-05,10.70358]
[1777146920281,36.49,77318.86,62.3,0.09358,7e-05,10.70358]
[1777146922052,36.49,77331.7,62.3,0.0945,7e-05,10.78285]
[1777146922702,36.49,77331.7,62.3,0.0945,7e-05,10.78285]
[1777146925189,36.49,77330.72,62.3,0.09443,7e-05,10.77666]
[1777146925228,36.49,77330.72,62.3,0.09443,7e-05,10.77661]
[1777146925591,36.49,77330.72,62.3,0.09443,7e-05,10.77661]
[1777146926190,36.49,77330.05,62.3,0.09438,7e-05,10.77242]
[1777146927493,36.49,77329.11,62.3,0.09431,7e-05,10.76655]
[1777146929485,36.49,77325.48,62.3,0.09404,7e-05,10.74347]
[1777146935045,36.49,77324.85,62.3,0.09395,7e-05,10.73433]
[1777146940138,36.48,77325.67,62.3,0.09399,7e-05,10.73784]
[1777146940927,36.48,77325.67,62.3,0.09399,7e-05,10.73759]
[1777146941027,36.48,77325.67,62.3,0.09399,7e-05,10.73733]
[1777146946946,36.48,77327.33,62.3,0.09411,7e-05,10.74819]
[1777146949115,36.49,77327.52,62.3,0.09413,7e-05,10.74979]
[1777146949815,36.49,77327.52,62.3,0.09414,7e-05,10.74994]
[1777146950116,36.49,77327.52,62.3,0.09414,7e-05,10.74994]
[1777146950433,36.49,77327.49,62.3,0.09414,7e-05,10.74992]
[1777146951251,36.49,77327.49,62.3,0.09414,7e-05,10.74992]
[1777146951507,36.49,77327.9,62.3,0.09416,7e-05,10.75223]
[1777146952265,36.49,77328.54,62.3,0.09421,7e-05,10.75635]
[1777146953135,36.49,77328.54,62.3,0.09421,7e-05,10.75635]
[1777146953236,36.49,77328.54,62.3,0.09421,7e-05,10.75651]
[1777146958308,36.48,77328.36,62.3,0.09418,7e-05,10.75423]
[1777146961365,36.48,77328.09,62.3,0.09416,7e-05,10.7521]
[1777146961485,36.48,77328.09,62.3,0.09416,7e-05,10.75188]
[1777146962295,36.48,77328.09,62.3,0.09416,7e-05,10.75188]
[1777146962336,36.48,77338.47,62.3,0.09491,7e-05,10.81636]
[1777146963243,36.48,77338.47,62.3,0.09491,7e-05,10.81636]
[1777146963343,36.48,77344.12,62.3,0.09532,7e-05,10.8515]
[1777146966542,36.48,77343.34,62.3,0.09527,7e-05,10.84741]
[1777146969150,36.49,77343.38,62.3,0.09529,7e-05,10.8488]
[1777146974199,36.49,77342.8,62.3,0.09527,7e-05,10.84712]
[1777146977758,36.49,77342.7,62.3,0.09528,7e-05,10.84803]
[1777146984390,36.5,77340.93,62.3,0.09518,7e-05,10.83932]
[1777146988666,36.5,77341.15,62.3,0.09522,7e-05,10.84267]
[1777146988726,36.5,77340.95,62.3,0.0952,7e-05,10.84142]
[1777146991295,36.5,77341.2,62.3,0.09522,7e-05,10.84297]
[1777146991320,36.5,77341.2,62.3,0.09519,7e-05,10.83881]
[1777146992872,36.5,77337.71,62.3,0.09494,7e-05,10.81714]
[1777146997973,36.5,77336.62,62.3,0.09484,7e-05,10.80918]
[1777147003065,36.5,77336.48,62.3,0.09482,7e-05,10.80706]
[1777147008165,36.49,77336.55,62.3,0.09481,7e-05,10.80623]
[1777147013263,36.49,77336.7,62.3,0.0948,7e-05,10.80588]
[1777147014899,36.49,77336.7,62.3,0.0948,7e-05,10.80536]
[1777147016032,36.49,77336.7,62.3,0.09479,7e-05,10.80484]
[1777147021771,36.49,77336.43,62.3,0.09476,7e-05,10.80184]
[1777147026268,36.48,77336.68,62.3,0.09476,7e-05,10.80207]
[1777147031964,36.48,77337.03,62.3,0.09477,7e-05,10.80291]
[1777147037055,36.48,77336.97,62.3,0.09475,7e-05,10.80119]
[1777147042160,36.48,77336.38,62.3,0.09469,7e-05,10.7962]
[1777147043308,36.48,77336.58,62.3,0.0947,7e-05,10.79693]
[1777147048932,36.47,77336.54,62.3,0.09468,7e-05,10.79541]
[1777147054033,36.47,77336.96,62.3,0.09466,7e-05,10.79238]
[1777147059126,36.47,77336.96,62.3,0.09465,7e-05,10.79142]
[1777147064237,36.47,77337.1,62.3,0.09464,7e-05,10.79087]
[1777147069326,36.46,77337.45,62.3,0.09466,7e-05,10.79213]
[1777147074417,36.46,77337.45,62.3,0.09464,7e-05,10.79099]
[1777147080011,36.46,77337.74,62.3,0.09465,7e-05,10.79144]
[1777147085160,36.46,77337.79,62.3,0.09464,7e-05,10.79042]
[1777147090297,36.45,77339.14,62.3,0.09472,7e-05,10.79773]
[1777147095448,36.45,77338.86,62.3,0.09469,7e-05,10.79509]
[1777147100601,36.45,77338.98,62.3,0.09468,7e-05,10.7945]
[1777147105754,36.45,77339.0,62.3,0.09467,7e-05,10.79328]
[1777147110926,36.45,77338.46,62.3,0.09462,7e-05,10.78883]
[1777147116076,36.44,77338.59,62.3,0.09458,7e-05,10.78466]
[1777147121233,36.44,77341.11,62.3,0.09475,7e-05,10.79899]
[1777147126382,36.44,77341.18,62.3,0.09474,7e-05,10.79828]
[1777147131547,36.44,77341.43,62.3,0.09475,7e-05,10.79894]
[1777147136703,36.43,77341.97,62.3,0.09477,7e-05,10.80077]
[1777147141838,36.43,77341.6,62.3,0.09473,7e-05,10.79738]
[1777147146990,36.43,77346.15,62.3,0.09505,7e-05,10.82452]
[1777147152150,36.43,77346.7,62.3,0.09507,7e-05,10.82673]
[1777147157310,36.43,77347.56,62.3,0.09512,7e-05,10.83111]
[1777147157783,36.43,77347.82,62.3,0.09513,7e-05,10.83224]
[1777147158856,36.43,77347.87,62.3,0.09514,7e-05,10.83255]
[1777147159024,36.43,77347.87,62.3,0.09514,7e-05,10.83255]
[1777147159112,36.43,77350.63,62.3,0.09534,7e-05,10.85015]
[1777147164184,36.43,77350.81,62.3,0.09537,7e-05,10.85252]
[1777147169346,36.43,77350.81,62.3,0.0954,7e-05,10.85459]
[1777147171520,36.43,77350.81,62.3,0.09541,7e-05,10.85542]
[1777147171621,36.44,77351.01,62.3,0.0954,7e-05,10.85335]
[1777147173305,36.44,77351.01,62.3,0.0954,7e-05,10.85335]
[1777147173510,36.44,77350.64,62.3,0.09537,7e-05,10.85109]
[1777147177525,36.44,77351.33,62.3,0.09544,7e-05,10.85664]
[1777147183072,36.44,77353.11,62.3,0.09559,7e-05,10.86978]
[1777147186093,36.44,77352.28,62.3,0.09555,7e-05,10.86583]
[1777147188141,36.45,77345.72,62.3,0.09508,7e-05,10.82581]
[1777147193417,36.45,77343.69,62.3,0.09496,7e-05,10.81552]
[1777147198569,36.46,77343.66,62.3,0.09499,7e-05,10.81775]
[1777147200626,36.46,77343.56,62.3,0.09499,7e-05,10.81808]
[1777147201028,36.46,77343.48,62.3,0.095,7e-05,10.81854]
[1777147201031,36.46,77343.48,62.3,0.095,7e-05,10.81854]
[1777147201155,36.46,77343.48,62.3,0.095,7e-05,10.81854]
[1777147203014,36.46,77360.66,62.3,0.09626,7e-05,10.92642]
[1777147205523,36.46,77364.51,62.3,0.09655,7e-05,10.95109]
[1777147210170,36.46,77367.95,62.3,0.09681,7e-05,10.9736]
[1777147210333,36.46,77367.95,62.3,0.09681,7e-05,10.9736]
[1777147215828,36.47,77364.26,62.3,0.09656,7e-05,10.95202]
[1777147222158,36.47,77365.1,62.3,0.09664,7e-05,10.95941]
[1777147227194,36.47,77356.06,62.3,0.096,7e-05,10.90459]
[1777147229533,36.47,77356.0,62.3,0.096,7e-05,10.90458]
[1777147231062,36.48,77356.22,62.3,0.09603,7e-05,10.90666]
[1777147232143,36.48,77356.22,62.3,0.09603,7e-05,10.90666]
[1777147232764,36.48,77356.78,62.3,0.09605,7e-05,10.90671]
[1777147233719,36.48,77356.78,62.3,0.09605,7e-05,10.90671]
[1777147242184,36.48,77358.21,62.3,0.09619,7e-05,10.91875]
[1777147247334,36.49,77359.14,62.3,0.09628,7e-05,10.92651]
[1777147252369,36.49,77358.27,62.3,0.09623,7e-05,10.92271]
[1777147258411,36.49,77358.08,62.3,0.09624,7e-05,10.92351]
[1777147264453,36.5,77358.64,62.3,0.09631,7e-05,10.92896]
[1777147269487,36.5,77358.58,62.3,0.09632,7e-05,10.93019]
[1777147276968,36.5,77358.62,62.3,0.09634,7e-05,10.93171]
[1777147278302,36.51,77358.62,62.3,0.09635,7e-05,10.93267]
[1777147281722,36.51,77358.36,62.3,0.09635,7e-05,10.93231]
[1777147286907,36.51,77357.55,62.3,0.09631,7e-05,10.92917]
[1777147287737,36.51,77357.55,62.3,0.09631,7e-05,10.92917]
[1777147288285,36.51,77357.55,62.3,0.09631,7e-05,10.92917]
[1777147288289,36.51,77357.55,62.3,0.09631,7e-05,10.92917]
[1777147288356,36.51,77357.55,62.3,0.09631,7e-05,10.92917]
[1777147289385,36.51,77356.34,62.3,0.09623,7e-05,10.92227]
[1777147294664,36.52,77353.82,62.3,0.09604,7e-05,10.9045]
[1777147299027,36.52,77353.75,62.3,0.09605,7e-05,10.90476]
[1777147304735,36.52,77353.35,62.3,0.09605,7e-05,10.90503]
[1777147309770,36.53,77352.98,62.3,0.09604,7e-05,10.90443]
[1777147314805,36.53,77353.11,62.3,0.09607,7e-05,10.90693]
[1777147323869,36.54,77352.91,62.3,0.09609,7e-05,10.90866]
[1777147330917,36.54,77352.59,62.3,0.0961,7e-05,10.90891]
[1777147335459,36.54,77352.59,62.3,0.09611,7e-05,10.90987]
[1777147340594,36.54,77353.55,62.3,0.09619,7e-05,10.91708]
[1777147346028,36.55,77353.6,62.3,0.09623,7e-05,10.91981]
[1777147351064,36.55,77353.97,62.3,0.09624,7e-05,10.91944]
[1777147353575,36.55,77353.65,62.3,0.09622,7e-05,10.91774]
[1777147355219,36.55,77353.79,62.3,0.09624,7e-05,10.91921]
[1777147363153,36.56,77355.58,62.3,0.0964,7e-05,10.933]
[1777147368188,36.56,77359.99,62.3,0.09674,7e-05,10.96175]
[1777147373658,36.56,77359.92,62.3,0.09675,7e-05,10.9625]
[1777147379265,36.57,77361.46,62.3,0.09688,7e-05,10.97352]
[1777147384299,36.57,77361.33,62.3,0.09688,7e-05,10.97389]
[1777147387586,36.57,77360.46,62.3,0.09683,7e-05,10.96918]
[1777147393379,36.57,77358.28,62.3,0.09669,7e-05,10.95727]
[1777147394093,36.57,77358.28,62.3,0.09669,7e-05,10.95727]
[1777147399421,36.58,77357.61,62.3,0.09666,7e-05,10.95472]
[1777147405463,36.58,77358.58,62.3,0.09675,7e-05,10.96235]
[1777147411505,36.58,77358.65,62.3,0.09674,7e-05,10.96017]
[1777147416540,36.58,77358.96,62.3,0.09678,7e-05,10.96339]
[1777147423589,36.59,77358.98,62.3,0.0968,7e-05,10.96528]
[1777147432652,36.59,77358.46,62.3,0.09679,7e-05,10.96431]
[1777147438694,36.59,77358.44,62.3,0.0968,7e-05,10.96569]
[1777147449770,36.6,77358.68,62.3,0.09686,7e-05,10.96989]
[1777147454806,36.6,77358.62,62.3,0.09687,7e-05,10.97071]
[1777147455757,36.6,77358.62,62.3,0.09687,7e-05,10.97071]
[1777147456195,36.6,77358.62,62.3,0.09687,7e-05,10.97095]
[1777147462749,36.61,77358.01,62.3,0.09684,7e-05,10.96831]
[1777147467271,36.61,77357.71,62.3,0.09683,7e-05,10.9678]
[1777147467896,36.61,77354.92,62.3,0.09663,7e-05,10.95066]
[1777147468559,36.61,77354.92,62.3,0.09663,7e-05,10.95066]
[1777147472400,36.61,77353.71,62.3,0.09651,7e-05,10.9386]
[1777147477966,36.61,77351.63,62.3,0.09635,7e-05,10.92525]
[1777147480326,36.61,77345.1,62.3,0.09587,7e-05,10.88455]
[1777147480403,36.61,77345.1,62.3,0.09587,7e-05,10.88455]
[1777147480988,36.61,77341.55,62.3,0.09561,7e-05,10.86252]
[1777147481195,36.61,77341.55,62.3,0.09561,7e-05,10.86252]
[1777147481995,36.61,77340.11,62.3,0.09551,7e-05,10.85396]
[1777147482014,36.61,77340.11,62.3,0.09551,7e-05,10.85396]
[1777147483041,36.61,77334.57,62.3,0.09511,7e-05,10.81967]
[1777147483831,36.61,77334.57,62.3,0.09511,7e-05,10.81967]
[1777147485119,36.61,77332.57,62.3,0.09497,7e-05,10.80697]
[1777147485822,36.61,77332.57,62.3,0.09497,7e-05,10.80697]
[1777147487128,36.61,77333.18,62.3,0.09501,7e-05,10.81054]
[1777147487229,36.61,77333.18,62.3,0.09501,7e-05,10.81063]
[1777147493773,36.6,77333.76,62.3,0.09503,7e-05,10.81263]
[1777147494724,36.6,77333.62,62.3,0.09501,7e-05,10.81109]
[1777147494760,36.6,77333.62,62.3,0.09501,7e-05,10.81109]
[1777147495818,36.6,77333.71,62.3,0.09502,7e-05,10.81131]
[1777147501810,36.6,77336.65,62.3,0.0952,7e-05,10.82739]
[1777147501868,36.6,77336.45,62.3,0.09518,7e-05,10.82578]
[1777147507352,36.6,77340.07,62.3,0.09545,7e-05,10.84819]
[1777147507784,36.6,77340.07,62.3,0.09545,7e-05,10.84819]
[1777147507885,36.6,77340.07,62.3,0.09545,7e-05,10.84817]
[1777147513213,36.59,77338.66,62.3,0.09532,7e-05,10.83741]
[1777147518248,36.59,77337.18,62.3,0.09519,7e-05,10.82628]
[1777147522147,36.59,77337.18,62.3,0.09517,7e-05,10.82512]
[1777147527670,36.58,77337.53,62.3,0.09518,7e-05,10.82536]
[1777147528599,36.58,77337.53,62.3,0.09517,7e-05,10.82458]
[1777147529720,36.58,77337.53,62.3,0.09516,7e-05,10.8242]
[1777147535366,36.58,77338.86,62.3,0.0952,7e-05,10.82595]
[1777147539169,36.57,77338.53,62.3,0.09516,7e-05,10.82273]
[1777147544575,36.57,77337.35,62.3,0.09505,7e-05,10.81349]
[1777147548288,36.57,77337.37,62.3,0.09503,7e-05,10.81173]
[1777147549417,36.57,77337.18,62.3,0.09502,7e-05,10.81055]
[1777147554730,36.56,77337.92,62.3,0.09505,7e-05,10.81287]
[1777147554780,36.56,77337.92,62.3,0.09505,7e-05,10.81287]
[1777147554946,36.56,77337.92,62.3,0.09504,7e-05,10.81249]
[1777147561489,36.56,77338.02,62.3,0.09505,7e-05,10.81317]
[1777147566626,36.56,77335.46,62.3,0.09487,7e-05,10.7974]
[1777147571791,36.56,77332.72,62.3,0.09467,7e-05,10.78056]
[1777147576973,36.56,77333.39,62.3,0.09472,7e-05,10.78492]
[1777147582147,36.56,77332.57,62.3,0.09466,7e-05,10.78008]
[1777147587290,36.56,77333.28,62.3,0.09472,7e-05,10.78468]
[1777147592437,36.56,77333.68,62.3,0.09475,7e-05,10.78727]
[1777147592961,36.56,77333.68,62.3,0.09475,7e-05,10.78727]
[1777147593014,36.56,77333.54,62.3,0.09471,7e-05,10.78231]
[1777147593896,36.56,77333.54,62.3,0.09471,7e-05,10.78231]
[1777147599785,36.56,77332.99,62.3,0.09464,7e-05,10.7767]
[1777147604964,36.56,77332.71,62.3,0.0946,7e-05,10.77353]
[1777147607411,36.55,77332.71,62.3,0.09459,7e-05,10.77209]
[1777147613544,36.55,77333.41,62.3,0.09461,7e-05,10.77426]
[1777147618708,36.55,77333.5,62.3,0.0946,7e-05,10.773]
[1777147623870,36.54,77332.93,62.3,0.09453,7e-05,10.76766]
[1777147624433,36.54,77332.93,62.3,0.09453,7e-05,10.76731]
[1777147630027,36.54,77333.43,62.3,0.09454,7e-05,10.76826]
[1777147635936,36.54,77333.41,62.3,0.09452,7e-05,10.76671]
[1777147638582,36.53,77333.48,62.3,0.09451,7e-05,10.76573]
[1777147640883,36.53,77340.02,62.3,0.09497,7e-05,10.80553]
[1777147641103,36.53,77340.69,62.3,0.09502,7e-05,10.80928]
[1777147646139,36.53,77351.02,62.3,0.09576,7e-05,10.87337]
[1777147651173,36.53,77350.92,62.3,0.09572,7e-05,10.86817]
[1777147656640,36.53,77351.1,62.3,0.09573,7e-05,10.86901]
[1777147661798,36.53,77349.56,62.3,0.09561,7e-05,10.85915]
[1777147666970,36.53,77349.36,62.3,0.0956,7e-05,10.85775]
[1777147672113,36.53,77349.46,62.3,0.0956,7e-05,10.85825]
[1777147677258,36.53,77349.71,62.3,0.09562,7e-05,10.85969]
[1777147677956,36.53,77349.71,62.3,0.09562,7e-05,10.85969]
[1777147678057,36.53,77349.82,62.3,0.09563,7e-05,10.86034]
[1777147684137,36.52,77350.12,62.3,0.09563,7e-05,10.86056]
[1777147689271,36.52,77350.07,62.3,0.0956,7e-05,10.85782]
[1777147692500,36.52,77350.36,62.3,0.09561,7e-05,10.85843]
[1777147697624,36.51,77350.12,62.3,0.09556,7e-05,10.85458]
[1777147697953,36.51,77351.04,62.3,0.09562,7e-05,10.85992]
[1777147703016,36.51,77351.06,62.3,0.09562,7e-05,10.86006]
[1777147708183,36.51,77351.96,62.3,0.09569,7e-05,10.86568]
[1777147713348,36.51,77351.63,62.3,0.09563,7e-05,10.85951]
[1777147718492,36.51,77351.76,62.3,0.09564,7e-05,10.8604]
[1777147723631,36.51,77351.68,62.3,0.09564,7e-05,10.85999]
[1777147726029,36.51,77351.68,62.3,0.09564,7e-05,10.86003]
[1777147726130,36.51,77351.7,62.3,0.09564,7e-05,10.86019]
[1777147726531,36.51,77351.7,62.3,0.09564,7e-05,10.86019]
[1777147727182,36.51,77351.7,62.3,0.09564,7e-05,10.86019]
[1777147727187,36.51,77351.7,62.3,0.09564,7e-05,10.85982]
[1777147727763,36.51,77351.7,62.3,0.09564,7e-05,10.85982]
[1777147727865,36.51,77351.64,62.3,0.09563,7e-05,10.85947]
[1777147733965,36.51,77351.86,62.3,0.09563,7e-05,10.85933]
[1777147739128,36.51,77351.94,62.3,0.09562,7e-05,10.85797]
[1777147743544,36.5,77352.23,62.3,0.09561,7e-05,10.85757]
[1777147745217,36.5,77352.32,62.3,0.09561,7e-05,10.85777]
[1777147746379,36.5,77351.97,62.3,0.09558,7e-05,10.85486]
[1777147746837,36.5,77351.97,62.3,0.09558,7e-05,10.85486]
[1777147746841,36.5,77352.24,62.3,0.09559,7e-05,10.85618]
[1777147752883,36.5,77352.22,62.3,0.09559,7e-05,10.85629]
[1777147754757,36.5,77352.22,62.3,0.09559,7e-05,10.85629]
[1777147755198,36.5,77352.22,62.3,0.0956,7e-05,10.85637]
[1777147760257,36.5,77352.22,62.3,0.09558,7e-05,10.85493]
[1777147762487,36.49,77352.31,62.3,0.09557,7e-05,10.85444]
[1777147763959,36.49,77354.98,62.3,0.09577,7e-05,10.87114]
[1777147768995,36.49,77358.17,62.3,0.096,7e-05,10.89108]
[1777147774030,36.49,77360.49,62.3,0.09614,7e-05,10.90135]
[1777147777245,36.49,77362.32,62.3,0.09627,7e-05,10.91268]
[1777147782564,36.49,77363.13,62.3,0.09633,7e-05,10.91733]
[1777147787750,36.49,77363.07,62.3,0.09632,7e-05,10.91648]
[1777147792902,36.49,77363.82,62.3,0.09636,7e-05,10.9206]
[1777147798046,36.49,77363.59,62.3,0.09634,7e-05,10.91864]
[1777147803200,36.49,77363.78,62.3,0.09634,7e-05,10.91899]
[1777147808814,36.49,77363.99,62.3,0.09635,7e-05,10.91955]
[1777147813951,36.49,77364.11,62.3,0.09635,7e-05,10.91937]
[1777147819069,36.48,77364.62,62.3,0.09638,7e-05,10.92178]
[1777147829415,36.48,77365.32,62.3,0.09641,7e-05,10.92438]
[1777147830764,36.48,77365.32,62.3,0.09641,7e-05,10.92438]
[1777147837471,36.48,77367.62,62.3,0.09655,7e-05,10.93517]
[1777147842659,36.48,77370.01,62.3,0.09673,7e-05,10.95064]
[1777147848683,36.48,77371.65,62.3,0.09686,7e-05,10.96151]
[1777147854146,36.49,77372.04,62.3,0.0969,7e-05,10.96467]
[1777147859625,36.49,77373.62,62.3,0.09702,7e-05,10.97533]
[1777147864660,36.49,77375.21,62.3,0.09715,7e-05,10.98571]
[1777147870701,36.49,77376.37,62.3,0.09724,7e-05,10.99341]
[1777147872763,36.49,77376.69,62.3,0.09726,7e-05,10.99548]
[1777147872866,36.49,77376.94,62.3,0.09728,7e-05,10.99716]
[1777147878577,36.49,77376.71,62.3,0.09727,7e-05,10.99604]
[1777147883662,36.49,77376.73,62.3,0.09727,7e-05,10.99657]
[1777147888750,36.49,77376.61,62.3,0.09727,7e-05,10.99623]
[1777147893859,36.49,77376.61,62.3,0.09724,7e-05,10.99246]
[1777147898959,36.49,77377.39,62.3,0.09731,7e-05,10.99773]
[1777147904058,36.49,77377.46,62.3,0.09732,7e-05,10.99853]
[1777147909177,36.49,77379.18,62.3,0.09745,7e-05,11.00968]
[1777147914269,36.49,77379.43,62.3,0.09747,7e-05,11.01153]
[1777147919381,36.5,77379.11,62.3,0.09745,7e-05,11.00979]
[1777147924493,36.5,77385.88,62.3,0.09795,7e-05,11.05238]
[1777147924495,36.5,77385.88,62.3,0.09795,7e-05,11.05238]
[1777147929593,36.5,77386.75,62.3,0.09801,7e-05,11.05777]
[1777147934722,36.5,77386.72,62.3,0.09801,7e-05,11.0575]
[1777147939842,36.5,77390.36,62.3,0.09828,7e-05,11.08023]
[1777147944945,36.49,77390.22,62.3,0.09827,7e-05,11.07915]
[1777147944947,36.49,77390.22,62.3,0.09827,7e-05,11.07915]
[1777147950057,36.49,77380.0,62.3,0.09751,7e-05,11.01511]
[1777147955168,36.5,77380.34,62.3,0.09751,7e-05,11.0133]
[1777147955601,36.5,77380.34,62.3,0.09751,7e-05,11.01342]
[1777147961333,36.5,77379.11,62.3,0.09742,7e-05,11.00609]
[1777147966368,36.5,77379.39,62.3,0.09745,7e-05,11.00818]
[1777147971403,36.5,77379.71,62.3,0.09747,7e-05,11.01051]
[1777147976437,36.5,77380.28,62.3,0.09752,7e-05,11.01438]
[1777147976524,36.5,77380.28,62.3,0.09752,7e-05,11.01438]
[1777147982415,36.5,77380.52,62.3,0.09754,7e-05,11.01616]
[1777147987514,36.5,77382.94,62.3,0.09772,7e-05,11.0316]
[1777147987533,36.5,77382.94,62.3,0.09772,7e-05,11.0316]
[1777147992633,36.5,77383.61,62.3,0.09777,7e-05,11.03589]
[1777147997763,36.5,77383.55,62.3,0.09777,7e-05,11.03561]
[1777148001057,36.5,77383.77,62.3,0.09779,7e-05,11.03704]
[1777148006735,36.5,77383.82,62.3,0.09779,7e-05,11.03746]
[1777148008299,36.5,77383.78,62.3,0.09779,7e-05,11.03723]
[1777148009159,36.5,77383.76,62.3,0.09779,7e-05,11.03714]
[1777148012075,36.5,77383.78,62.3,0.09779,7e-05,11.03731]
[1777148013847,36.5,77383.86,62.3,0.09777,7e-05,11.03367]
[1777148020300,36.5,77384.26,62.3,0.0978,7e-05,11.03632]
[1777148022486,36.5,77384.26,62.3,0.0978,7e-05,11.03636]
[1777148023182,36.5,77384.26,62.3,0.0978,7e-05,11.0364]
[1777148028838,36.5,77384.66,62.3,0.09783,7e-05,11.039]
[1777148030715,36.5,77384.23,62.3,0.0978,7e-05,11.03634]
[1777148030726,36.5,77384.23,62.3,0.0978,7e-05,11.03634]
[1777148031164,36.5,77384.23,62.3,0.0978,7e-05,11.03634]
[1777148031168,36.5,77384.23,62.3,0.0978,7e-05,11.03634]
[1777148032262,36.5,77388.29,62.3,0.0981,7e-05,11.0618]
[1777148033277,36.5,77389.44,62.3,0.09819,7e-05,11.06924]
[1777148033286,36.5,77389.44,62.3,0.09819,7e-05,11.06924]
[1777148035678,36.5,77383.27,62.3,0.09773,7e-05,11.03078]
[1777148040297,36.5,77382.81,62.3,0.0977,7e-05,11.02807]
[1777148044027,36.5,77382.77,62.3,0.0977,7e-05,11.02797]
[1777148044106,36.5,77382.77,62.3,0.0977,7e-05,11.02797]
[1777148049314,36.5,77381.35,62.3,0.0976,7e-05,11.0195]
[1777148054451,36.5,77380.58,62.3,0.09755,7e-05,11.01528]
[1777148059561,36.51,77381.17,62.3,0.0976,7e-05,11.01974]
[1777148064558,36.51,77381.17,62.3,0.09761,7e-05,11.02037]
[1777148065173,36.51,77381.04,62.3,0.0976,7e-05,11.01968]
[1777148065696,36.51,77381.04,62.3,0.0976,7e-05,11.01975]
[1777148066905,36.51,77381.04,62.3,0.0976,7e-05,11.01982]
[1777148073152,36.51,77380.16,62.3,0.09751,7e-05,11.01074]
[1777148077907,36.51,77380.27,62.3,0.09753,7e-05,11.01224]
[1777148083355,36.51,77380.15,62.3,0.09753,7e-05,11.01187]
[1777148088462,36.51,77380.18,62.3,0.09753,7e-05,11.01248]
[1777148093409,36.51,77380.1,62.3,0.09753,7e-05,11.0125]
[1777148098625,36.51,77378.85,62.3,0.09745,7e-05,11.00517]
[1777148103725,36.52,77377.98,62.3,0.09739,7e-05,11.00044]
[1777148109291,36.52,77378.26,62.3,0.09742,7e-05,11.00281]
[1777148110430,36.52,77378.26,62.3,0.09742,7e-05,11.00294]
[1777148116101,36.52,77378.29,62.3,0.09743,7e-05,11.00387]
[1777148121198,36.52,77378.39,62.3,0.09745,7e-05,11.0051]
[1777148126273,36.52,77378.33,62.3,0.09745,7e-05,11.00519]
[1777148131369,36.52,77378.02,62.3,0.09743,7e-05,11.00392]
[1777148136471,36.52,77380.49,62.3,0.09759,7e-05,11.0157]
[1777148141570,36.52,77380.53,62.3,0.0976,7e-05,11.01636]
[1777148144479,36.52,77380.53,62.3,0.0976,7e-05,11.0166]
[1777148149657,36.52,77384.33,62.3,0.09789,7e-05,11.04085]
[1777148154692,36.52,77386.21,62.3,0.09803,7e-05,11.05275]
[1777148154867,36.52,77386.21,62.3,0.09803,7e-05,11.05275]
[1777148157377,36.52,77386.36,62.3,0.09804,7e-05,11.05371]
[1777148162508,36.52,77386.12,62.3,0.09802,7e-05,11.05227]
[1777148167784,36.53,77379.9,62.3,0.09757,7e-05,11.01373]
[1777148173892,36.53,77380.16,62.3,0.09759,7e-05,11.01572]
[1777148178995,36.53,77379.78,62.3,0.09757,7e-05,11.01371]
[1777148184092,36.53,77379.78,62.3,0.09757,7e-05,11.01408]
[1777148189190,36.53,77379.9,62.3,0.09759,7e-05,11.0152]
[1777148194278,36.53,77379.64,62.3,0.09754,7e-05,11.00976]
[1777148199366,36.53,77379.52,62.3,0.09754,7e-05,11.0094]
[1777148204467,36.53,77379.76,62.3,0.09756,7e-05,11.01134]
[1777148209569,36.53,77379.52,62.3,0.09755,7e-05,11.01029]
[1777148214656,36.53,77379.53,62.3,0.09755,7e-05,11.01078]
[1777148220200,36.53,77379.51,62.3,0.09756,7e-05,11.01118]
[1777148225300,36.53,77380.26,62.3,0.09762,7e-05,11.01633]
[1777148230403,36.54,77380.71,62.3,0.09766,7e-05,11.01959]
[1777148235513,36.54,77380.71,62.3,0.09766,7e-05,11.02003]
[1777148241061,36.54,77380.73,62.3,0.09767,7e-05,11.02067]
[1777148244206,36.54,77380.63,62.3,0.09767,7e-05,11.02037]
[1777148249548,36.54,77381.53,62.3,0.09774,7e-05,11.0264]
[1777148254650,36.54,77381.86,62.3,0.09773,7e-05,11.02465]
[1777148259723,36.54,77381.86,62.3,0.09774,7e-05,11.02501]
[1777148264816,36.54,77381.77,62.3,0.09774,7e-05,11.02481]
[1777148269917,36.54,77377.45,62.3,0.09742,7e-05,10.99826]
[1777148269919,36.54,77377.45,62.3,0.09742,7e-05,10.99826]
[1777148274997,36.54,77376.65,62.3,0.09737,7e-05,10.99385]
[1777148280085,36.54,77376.34,62.3,0.09736,7e-05,10.99254]
[1777148280088,36.54,77376.34,62.3,0.09736,7e-05,10.99254]
[1777148281006,36.54,77374.39,62.3,0.09721,7e-05,10.98049]
[1777148286877,36.55,77373.22,62.3,0.09714,7e-05,10.97395]
[1777148291969,36.55,77373.15,62.3,0.09714,7e-05,10.97443]
[1777148295091,36.55,77373.16,62.3,0.09715,7e-05,10.97493]
[1777148295180,36.55,77373.16,62.3,0.09715,7e-05,10.97493]
[1777148300470,36.55,77371.9,62.3,0.09706,7e-05,10.96768]
[1777148305574,36.55,77371.96,62.3,0.09708,7e-05,10.96881]
[1777148310653,36.55,77371.63,62.3,0.09706,7e-05,10.96751]
[1777148315730,36.55,77371.82,62.3,0.09705,7e-05,10.96543]
[1777148315732,36.55,77371.82,62.3,0.09705,7e-05,10.96543]
[1777148320794,36.56,77371.63,62.3,0.09705,7e-05,10.96501]
[1777148325814,36.56,77371.77,62.3,0.09707,7e-05,10.96663]
[1777148331009,36.56,77376.96,62.3,0.09746,7e-05,10.99965]
[1777148336104,36.56,77377.11,62.3,0.09748,7e-05,11.00105]
[1777148336106,36.56,77377.11,62.3,0.09748,7e-05,11.00105]
[1777148336107,36.56,77377.11,62.3,0.09748,7e-05,11.00105]
[1777148341190,36.56,77376.96,62.3,0.09747,7e-05,11.00064]
[1777148346332,36.56,77377.79,62.3,0.09754,7e-05,11.00625]
[1777148346333,36.56,77377.79,62.3,0.09754,7e-05,11.00625]
[1777148350306,36.56,77385.81,62.3,0.09813,7e-05,11.05652]
[1777148350398,36.56,77385.81,62.3,0.09813,7e-05,11.05652]
[1777148356553,36.56,77385.66,62.3,0.09812,7e-05,11.05563]
[1777148361565,36.56,77388.28,62.3,0.09832,7e-05,11.07214]
[1777148364413,36.56,77389.98,62.3,0.09844,7e-05,11.08275]
[1777148370130,36.56,77390.17,62.3,0.09846,7e-05,11.0839]
[1777148375215,36.56,77389.38,62.3,0.09836,7e-05,11.07471]
[1777148376489,36.56,77390.01,62.3,0.09841,7e-05,11.07865]
[1777148376515,36.56,77390.01,62.3,0.09841,7e-05,11.07865]
[1777148382000,36.56,77398.32,62.3,0.09903,7e-05,11.13083]
[1777148385018,36.56,77398.58,62.3,0.09905,7e-05,11.13245]
[1777148388981,36.56,77398.58,62.3,0.09905,7e-05,11.13209]
[1777148390693,36.56,77398.58,62.3,0.09905,7e-05,11.13209]
[1777148397270,36.56,77398.55,62.3,0.09904,7e-05,11.13146]
[1777148398373,36.56,77398.58,62.3,0.09904,7e-05,11.13148]
[1777148404159,36.56,77399.19,62.3,0.09908,7e-05,11.1348]
[1777148409644,36.56,77399.11,62.3,0.09907,7e-05,11.13396]
[1777148414743,36.56,77401.91,62.3,0.09927,7e-05,11.15104]
[1777148419846,36.56,77402.25,62.3,0.09929,7e-05,11.15272]
[1777148425587,36.55,77402.48,62.3,0.0993,7e-05,11.15321]
[1777148431628,36.55,77402.62,62.3,0.09927,7e-05,11.14918]
[1777148436664,36.55,77404.46,62.3,0.0994,7e-05,11.1602]
[1777148437680,36.55,77404.46,62.3,0.0994,7e-05,11.1602]
[1777148437699,36.55,77404.46,62.3,0.0994,7e-05,11.1602]
[1777148438678,36.55,77417.51,62.3,0.10038,8e-05,11.24227]
[1777148445193,36.55,77420.16,62.3,0.10057,8e-05,11.25866]
[1777148450762,36.55,77417.89,62.3,0.10039,8e-05,11.24347]
[1777148455797,36.55,77414.18,62.3,0.10011,8e-05,11.21991]
[1777148457096,36.55,77414.18,62.3,0.10011,8e-05,11.21991]
[1777148465867,36.55,77413.69,62.3,0.10007,8e-05,11.21667]
[1777148471909,36.55,77413.74,62.3,0.10007,8e-05,11.21692]
[1777148473571,36.55,77413.74,62.3,0.10007,8e-05,11.21692]
[1777148481979,36.55,77414.41,62.3,0.10012,8e-05,11.22099]
[1777148487014,36.55,77414.84,62.3,0.10015,8e-05,11.22358]
[1777148488782,36.55,77414.72,62.3,0.10014,8e-05,11.2228]
[1777148492823,36.55,77414.71,62.3,0.1001,8e-05,11.21802]
[1777148499098,36.55,77414.71,62.3,0.1001,8e-05,11.21773]
[1777148504133,36.55,77414.72,62.3,0.1001,8e-05,11.2177]
[1777148509167,36.55,77415.29,62.3,0.10014,8e-05,11.22118]
[1777148515210,36.55,77415.03,62.3,0.10012,8e-05,11.2194]
[1777148521252,36.55,77415.52,62.3,0.10015,8e-05,11.22236]
[1777148526287,36.54,77416.83,62.3,0.10025,8e-05,11.23046]
[1777148531322,36.54,77416.83,62.3,0.10025,8e-05,11.23028]
[1777148536357,36.54,77416.47,62.3,0.10022,8e-05,11.22784]
[1777148538787,36.54,77416.75,62.3,0.10024,8e-05,11.22957]
[1777148542051,36.54,77420.63,62.3,0.10053,8e-05,11.25395]
[1777148544226,36.54,77425.32,62.3,0.10088,8e-05,11.28338]
[1777148548884,36.54,77427.45,62.3,0.10104,8e-05,11.29642]
[1777148550466,36.54,77441.73,62.3,0.10212,8e-05,11.38642]
[1777148551158,36.54,77441.73,62.3,0.10212,8e-05,11.38642]
[1777148551611,36.54,77441.73,62.3,0.10212,8e-05,11.38642]
[1777148552710,36.54,77442.97,62.3,0.10218,8e-05,11.38959]
[1777148552720,36.54,77447.45,62.3,0.10252,8e-05,11.41794]
[1777148557415,36.54,77447.37,62.3,0.10251,8e-05,11.41711]
[1777148559353,36.54,77447.33,62.3,0.1025,8e-05,11.41667]
[1777148559597,36.54,77447.33,62.3,0.1025,8e-05,11.41623]
[1777148566580,36.53,77447.13,62.3,0.10245,8e-05,11.41261]
[1777148568593,36.53,77434.77,62.3,0.1015,8e-05,11.3337]
[1777148573628,36.53,77434.91,62.3,0.1015,8e-05,11.33357]
[1777148577871,36.53,77437.84,62.3,0.10172,8e-05,11.35142]
[1777148583698,36.53,77439.31,62.3,0.10181,8e-05,11.35887]
[1777148588734,36.52,77438.69,62.3,0.10174,8e-05,11.35358]
[1777148593769,36.52,77438.7,62.3,0.10173,8e-05,11.35234]
[1777148598803,36.52,77439.31,62.3,0.10176,8e-05,11.35494]
[1777148605853,36.52,77439.22,62.3,0.10173,8e-05,11.35258]
[1777148610888,36.51,77439.33,62.3,0.10172,8e-05,11.352]
[1777148615922,36.51,77439.64,62.3,0.1017,8e-05,11.34851]
[1777148625996,36.51,77439.39,62.3,0.10165,8e-05,11.34442]
[1777148633045,36.5,77439.44,62.3,0.10163,8e-05,11.34301]
[1777148638080,36.5,77439.41,62.3,0.10161,8e-05,11.3416]
[1777148643115,36.5,77439.37,62.3,0.1016,8e-05,11.34013]
[1777148648151,36.5,77439.24,62.3,0.10157,8e-05,11.33811]
[1777148653185,36.49,77437.18,62.3,0.1014,8e-05,11.32389]
[1777148658221,36.49,77437.12,62.3,0.10138,8e-05,11.32242]
[1777148664262,36.49,77437.0,62.3,0.10136,8e-05,11.32039]
[1777148670305,36.49,77436.77,62.3,0.10132,8e-05,11.31769]
[1777148675340,36.48,77437.68,62.3,0.10135,8e-05,11.31825]
[1777148680374,36.48,77437.56,62.3,0.10133,8e-05,11.31651]
[1777148686417,36.48,77437.6,62.3,0.10132,8e-05,11.31561]
[1777148692459,36.48,77437.74,62.3,0.10131,8e-05,11.31536]
[1777148697494,36.48,77438.1,62.3,0.10133,8e-05,11.31668]
[1777148702529,36.47,77438.37,62.3,0.10134,8e-05,11.3174]
[1777148707564,36.47,77441.55,62.3,0.10157,8e-05,11.33648]
[1777148712599,36.47,77440.08,62.3,0.10144,8e-05,11.32604]
[1777148717633,36.47,77440.25,62.3,0.10144,8e-05,11.32606]
[1777148724683,36.46,77441.18,62.3,0.10149,8e-05,11.33049]
[1777148729717,36.46,77437.64,62.3,0.10121,8e-05,11.30701]
[1777148734752,36.46,77439.13,62.3,0.10128,8e-05,11.3111]
[1777148739249,36.46,77439.08,62.3,0.10127,8e-05,11.3106]
[1777148740312,36.46,77439.24,62.3,0.10127,8e-05,11.31086]
[1777148746252,36.46,77439.19,62.3,0.10126,8e-05,11.30959]
[1777148746269,36.46,77439.19,62.3,0.10126,8e-05,11.30959]
[1777148747340,36.46,77439.19,62.3,0.10126,8e-05,11.30941]
[1777148753886,36.45,77439.11,62.3,0.10123,8e-05,11.30742]
[1777148765969,36.45,77439.24,62.3,0.10122,8e-05,11.30604]
[1777148771005,36.45,77439.21,62.3,0.1012,8e-05,11.30494]
[1777148773420,36.45,77439.45,62.3,0.10122,8e-05,11.30609]
[1777148782083,36.44,77439.56,62.3,0.1012,8e-05,11.3051]
[1777148787118,36.44,77438.88,62.3,0.10114,8e-05,11.29981]
[1777148790439,36.44,77438.81,62.3,0.10113,8e-05,11.29878]
[1777148796181,36.44,77438.72,62.3,0.10107,8e-05,11.29285]
[1777148806254,36.43,77438.65,62.3,0.10104,8e-05,11.29044]
[1777148811290,36.43,77438.63,62.3,0.10103,8e-05,11.2893]
[1777148812240,36.43,77438.63,62.3,0.10103,8e-05,11.2893]
[1777148813292,36.43,77438.39,62.3,0.10101,8e-05,11.28758]
[1777148824114,36.43,77436.8,62.3,0.10087,8e-05,11.27629]
[1777148824118,36.43,77436.8,62.3,0.10087,8e-05,11.27629]
[1777148829424,36.43,77436.04,62.3,0.10079,8e-05,11.26939]
[1777148835466,36.42,77436.09,62.3,0.10078,8e-05,11.26856]
[1777148836637,36.42,77436.09,62.3,0.10078,8e-05,11.26856]
[1777148838605,36.42,77435.85,62.3,0.10076,8e-05,11.26685]
[1777148844529,36.42,77434.69,62.3,0.10065,8e-05,11.25799]
[1777148850571,36.42,77435.51,62.3,0.1007,8e-05,11.26207]
[1777148855606,36.42,77435.55,62.3,0.10066,8e-05,11.2572]
[1777148864669,36.41,77435.1,62.3,0.10061,8e-05,11.25273]
[1777148869704,36.41,77434.92,62.3,0.10058,8e-05,11.25069]
[1777148880782,36.41,77434.05,62.3,0.10049,8e-05,11.2433]
[1777148885818,36.41,77433.84,62.3,0.10047,8e-05,11.24113]
[1777148891145,36.41,77433.72,62.3,0.10045,8e-05,11.23986]
[1777148891171,36.41,77433.72,62.3,0.10045,8e-05,11.23986]
[1777148891287,36.41,77433.72,62.3,0.10045,8e-05,11.23986]
[1777148891860,36.4,77418.19,62.3,0.09927,8e-05,11.14118]
[1777148893635,36.4,77407.38,62.3,0.09846,7e-05,11.07268]
[1777148895503,36.4,77407.36,62.3,0.09846,7e-05,11.07268]
[1777148901580,36.4,77412.98,62.3,0.09888,7e-05,11.10827]
[1777148908982,36.4,77419.52,62.3,0.09937,8e-05,11.14944]
[1777148910922,36.4,77419.87,62.3,0.0994,8e-05,11.15161]
[1777148917038,36.4,77421.16,62.3,0.09946,8e-05,11.15531]
[1777148920711,36.4,77420.91,62.3,0.09944,8e-05,11.15366]
[1777148932154,36.4,77420.9,62.3,0.09944,8e-05,11.15335]
[1777148937189,36.4,77423.88,62.3,0.09966,8e-05,11.17207]
[1777148940431,36.4,77423.91,62.3,0.09966,8e-05,11.17221]
[1777148944556,36.4,77425.45,62.3,0.09977,8e-05,11.18158]
[1777148946025,36.4,77425.5,62.3,0.09978,8e-05,11.18182]
[1777148956406,36.4,77431.26,62.3,0.10021,8e-05,11.21778]
[1777148962365,36.4,77432.47,62.3,0.10028,8e-05,11.22374]
[1777148967400,36.4,77433.56,62.3,0.10035,8e-05,11.22994]
[1777148975042,36.4,77433.58,62.3,0.10031,8e-05,11.22527]
[1777148975718,36.39,77433.72,62.3,0.10032,8e-05,11.2256]
[1777148976128,36.39,77433.72,62.3,0.10032,8e-05,11.2256]
[1777148979608,36.39,77433.65,62.3,0.10031,8e-05,11.22474]
[1777148982075,36.39,77433.65,62.3,0.1003,8e-05,11.2246]
[1777148984215,36.39,77433.77,62.3,0.10031,8e-05,11.22481]
[1777148984492,36.39,77433.77,62.3,0.10031,8e-05,11.22481]
[1777148984738,36.39,77434.72,62.3,0.10038,8e-05,11.23068]
[1777148984859,36.39,77434.72,62.3,0.10038,8e-05,11.23068]
[1777148989732,36.39,77441.65,62.3,0.10089,8e-05,11.27384]
[1777148997613,36.39,77441.2,62.3,0.10084,8e-05,11.26913]
[1777149003236,36.38,77440.98,62.3,0.10081,8e-05,11.26691]
[1777149005926,36.38,77440.97,62.3,0.1008,8e-05,11.26644]
[1777149011710,36.38,77441.06,62.3,0.10079,8e-05,11.26538]
[1777149016746,36.38,77441.51,62.3,0.10081,8e-05,11.26718]
[1777149023795,36.38,77444.62,62.3,0.10103,8e-05,11.28532]
[1777149028830,36.37,77444.82,62.3,0.10103,8e-05,11.28544]
[1777149033193,36.37,77444.69,62.3,0.10098,8e-05,11.27972]
[1777149038900,36.37,77444.46,62.3,0.10094,8e-05,11.27674]
[1777149040887,36.37,77444.46,62.3,0.10094,8e-05,11.27674]
[1777149045951,36.37,77446.63,62.3,0.10109,8e-05,11.28901]
[1777149051993,36.36,77445.64,62.3,0.101,8e-05,11.28141]
[1777149057029,36.36,77445.96,62.3,0.10101,8e-05,11.28237]
[1777149063071,36.36,77445.52,62.3,0.10096,8e-05,11.27808]
[1777149068796,36.36,77445.41,62.3,0.10095,8e-05,11.27717]
[1777149073916,36.36,77435.77,62.3,0.10019,8e-05,11.21442]
[1777149079714,36.35,77435.63,62.3,0.10018,8e-05,11.21283]
[1777149084784,36.35,77435.6,62.3,0.10016,8e-05,11.21189]
[1777149087239,36.35,77421.67,62.3,0.09911,8e-05,11.12316]
[1777149092274,36.35,77421.28,62.3,0.09904,8e-05,11.11643]
[1777149097310,36.35,77421.98,62.3,0.09909,8e-05,11.12078]
[1777149102345,36.35,77421.73,62.3,0.09908,8e-05,11.11916]
[1777149108551,36.35,77421.79,62.3,0.09908,8e-05,11.11954]
[1777149113375,36.35,77422.68,62.3,0.09915,8e-05,11.12519]
[1777149118456,36.35,77425.86,62.3,0.09938,8e-05,11.14514]
[1777149123812,36.35,77425.86,62.3,0.09938,8e-05,11.14493]
[1777149128874,36.35,77426.08,62.3,0.09939,8e-05,11.14597]
[1777149133957,36.35,77426.0,62.3,0.09938,8e-05,11.14504]
[1777149139056,36.35,77423.59,62.3,0.0992,8e-05,11.1293]
[1777149144148,36.35,77423.6,62.3,0.09919,8e-05,11.12905]
[1777149149238,36.35,77423.16,62.3,0.09915,8e-05,11.12581]
[1777149154320,36.35,77423.02,62.3,0.09911,8e-05,11.12038]
[1777149159392,36.35,77423.11,62.3,0.09911,8e-05,11.12071]
[1777149164467,36.34,77423.11,62.3,0.09911,8e-05,11.12044]
[1777149169554,36.34,77421.64,62.3,0.09899,8e-05,11.11096]
[1777149174650,36.34,77420.11,62.3,0.09888,8e-05,11.10121]
[1777149179751,36.34,77420.11,62.3,0.09888,8e-05,11.10113]
[1777149184819,36.34,77420.18,62.3,0.09888,8e-05,11.10153]
[1777149189904,36.34,77420.18,62.3,0.09888,8e-05,11.10149]
[1777149195006,36.34,77420.22,62.3,0.09888,8e-05,11.10173]
[1777149200084,36.34,77420.14,62.3,0.09888,8e-05,11.10121]
[1777149205168,36.34,77418.66,62.3,0.09877,8e-05,11.0919]
[1777149210246,36.34,77419.29,62.3,0.09882,8e-05,11.09592]
[1777149215314,36.34,77419.27,62.3,0.09878,8e-05,11.09163]
[1777149220381,36.34,77421.34,62.3,0.09894,8e-05,11.10475]
[1777149225475,36.34,77421.11,62.3,0.09892,8e-05,11.10324]
[1777149230560,36.34,77418.9,62.3,0.09875,8e-05,11.08921]
[1777149235655,36.34,77418.87,62.3,0.09875,8e-05,11.08902]
[1777149240179,36.34,77419.04,62.3,0.09876,8e-05,11.09006]
[1777149245802,36.34,77419.04,62.3,0.09876,8e-05,11.09]
[1777149250210,36.34,77427.05,62.3,0.09936,8e-05,11.1404]
[1777149250661,36.34,77427.05,62.3,0.09936,8e-05,11.1404]
[1777149255426,36.34,77429.8,62.3,0.09958,8e-05,11.15827]
[1777149261461,36.34,77428.85,62.3,0.0995,8e-05,11.15181]
[1777149266496,36.34,77429.05,62.3,0.09951,8e-05,11.15262]
[1777149271531,36.34,77429.38,62.3,0.0995,8e-05,11.15003]
[1777149276566,36.34,77427.43,62.3,0.09934,8e-05,11.13727]
[1777149281601,36.34,77427.76,62.3,0.09936,8e-05,11.13905]
[1777149287510,36.34,77427.19,62.3,0.09932,8e-05,11.13522]
[1777149292612,36.34,77426.85,62.3,0.09929,8e-05,11.13284]
[1777149297670,36.34,77426.85,62.3,0.09929,8e-05,11.13264]
[1777149302759,36.34,77427.2,62.3,0.09931,8e-05,11.13464]
[1777149307850,36.34,77427.37,62.3,0.09932,8e-05,11.13546]
[1777149312939,36.34,77428.35,62.3,0.09939,8e-05,11.14123]
[1777149317950,36.34,77428.03,62.3,0.09936,8e-05,11.13881]
[1777149319141,36.34,77428.03,62.3,0.09936,8e-05,11.13881]
[1777149324826,36.34,77428.03,62.3,0.09935,8e-05,11.13829]
[1777149329905,36.33,77428.32,62.3,0.09937,8e-05,11.13975]
[1777149334984,36.33,77428.22,62.3,0.09932,8e-05,11.13433]
[1777149335268,36.33,77428.22,62.3,0.09932,8e-05,11.13433]
[1777149341763,36.33,77428.3,62.3,0.09932,8e-05,11.13423]
[1777149346874,36.33,77428.59,62.3,0.09934,8e-05,11.13555]
[1777149351977,36.33,77428.36,62.3,0.09931,8e-05,11.13345]
[1777149352289,36.33,77428.36,62.3,0.09931,8e-05,11.13345]
[1777149358762,36.33,77428.38,62.3,0.09931,8e-05,11.13292]
[1777149360873,36.33,77428.34,62.3,0.0993,8e-05,11.13244]
[1777149362060,36.33,77428.34,62.3,0.0993,8e-05,11.13222]
[1777149367269,36.33,77435.08,62.3,0.0998,8e-05,11.17419]
[1777149369299,36.33,77435.12,62.3,0.0998,8e-05,11.1741]
[1777149375777,36.32,77437.59,62.3,0.09997,8e-05,11.18874]
[1777149376400,36.32,77437.59,62.3,0.09997,8e-05,11.18838]
[1777149381765,36.32,77438.57,62.3,0.10003,8e-05,11.19372]
[1777149387668,36.32,77438.42,62.3,0.10001,8e-05,11.1919]
[1777149391360,36.32,77439.26,62.3,0.10007,8e-05,11.19656]
[1777149396401,36.32,77438.56,62.3,0.09997,8e-05,11.18684]
[1777149401439,36.32,77437.9,62.3,0.09991,8e-05,11.18196]
[1777149407480,36.31,77437.98,62.3,0.09991,8e-05,11.18168]
[1777149413133,36.31,77438.17,62.3,0.09991,8e-05,11.18238]
[1777149414092,36.31,77438.17,62.3,0.09991,8e-05,11.18226]
[1777149415170,36.31,77438.17,62.3,0.09991,8e-05,11.18201]
[1777149416191,36.31,77438.19,62.3,0.09991,8e-05,11.18201]
[1777149421601,36.31,77438.81,62.3,0.09995,8e-05,11.18532]
[1777149423739,36.31,77439.0,62.3,0.09996,8e-05,11.18628]
[1777149423755,36.31,77439.0,62.3,0.09996,8e-05,11.18628]
[1777149427744,36.31,77438.66,62.3,0.09993,8e-05,11.18363]
[1777149428813,36.31,77438.69,62.3,0.09993,8e-05,11.1837]
[1777149434670,36.31,77438.63,62.3,0.09991,8e-05,11.18251]
[1777149437540,36.31,77438.6,62.3,0.09991,8e-05,11.1821]
[1777149438589,36.31,77438.6,62.3,0.09991,8e-05,11.18198]
[1777149443682,36.31,77438.6,62.3,0.0999,8e-05,11.18154]
[1777149448762,36.3,77439.15,62.3,0.09994,8e-05,11.18437]
[1777149453767,36.3,77439.05,62.3,0.09989,8e-05,11.17908]
[1777149453807,36.3,77439.05,62.3,0.09989,8e-05,11.17908]
[1777149454878,36.3,77439.05,62.3,0.09989,8e-05,11.17887]
[1777149460661,36.3,77439.23,62.3,0.0999,8e-05,11.1795]
[1777149465752,36.3,77439.17,62.3,0.09989,8e-05,11.17866]
[1777149470847,36.3,77439.04,62.3,0.09987,8e-05,11.17742]
[1777149471392,36.3,77439.12,62.3,0.09987,8e-05,11.17777]
[1777149472180,36.3,77439.12,62.3,0.09987,8e-05,11.17769]
[1777149473267,36.3,77439.12,62.3,0.09987,8e-05,11.17762]
[1777149479335,36.3,77439.18,62.3,0.09987,8e-05,11.17762]
[1777149484439,36.3,77438.69,62.3,0.09983,8e-05,11.17414]
[1777149489542,36.3,77438.83,62.3,0.09984,8e-05,11.17457]
[1777149494654,36.3,77439.63,62.3,0.09989,8e-05,11.17933]
[1777149499737,36.3,77436.37,62.3,0.09964,8e-05,11.15832]
[1777149504827,36.3,77436.5,62.3,0.09965,8e-05,11.15885]
[1777149509912,36.3,77436.53,62.3,0.09965,8e-05,11.15874]
[1777149514991,36.29,77436.25,62.3,0.09959,8e-05,11.15246]
[1777149518957,36.29,77436.37,62.3,0.0996,8e-05,11.153]
[1777149520132,36.29,77436.37,62.3,0.09959,8e-05,11.15282]
[1777149525151,36.29,77436.37,62.3,0.09959,8e-05,11.1526]
[1777149530248,36.29,77436.36,62.3,0.09959,8e-05,11.15228]
[1777149533008,36.29,77436.36,62.3,0.09959,8e-05,11.15215]
[1777149538719,36.29,77431.59,62.3,0.09923,8e-05,11.12195]
[1777149543461,36.29,77431.59,62.3,0.09922,8e-05,11.12191]
[1777149544704,36.29,77431.59,62.3,0.09922,8e-05,11.12189]
[1777149550594,36.29,77431.23,62.3,0.0992,8e-05,11.11955]
[1777149551717,36.29,77431.23,62.3,0.0992,8e-05,11.11952]
[1777149552831,36.29,77431.23,62.3,0.0992,8e-05,11.11951]
[1777149552900,36.29,77431.23,62.3,0.0992,8e-05,11.11951]
[1777149559094,36.29,77428.03,62.3,0.09895,8e-05,11.09925]
[1777149564182,36.29,77429.7,62.3,0.09908,8e-05,11.10987]
[1777149569268,36.29,77428.78,62.3,0.09901,8e-05,11.10399]
[1777149574348,36.29,77428.94,62.3,0.09899,8e-05,11.10077]
[1777149575773,36.29,77428.94,62.3,0.09899,8e-05,11.10075]
[1777149576993,36.29,77429.01,62.3,0.099,8e-05,11.10117]
[1777149582844,36.29,77428.68,62.3,0.09897,8e-05,11.09896]
[1777149586889,36.29,77420.8,62.3,0.09838,7e-05,11.0491]
[1777149588680,36.29,77420.74,62.3,0.09837,7e-05,11.04875]
[1777149593791,36.29,77422.55,62.3,0.0985,8e-05,11.05992]
[1777149595571,36.29,77422.08,62.3,0.09847,8e-05,11.0569]
[1777149601077,36.29,77422.11,62.3,0.09847,8e-05,11.05682]
[1777149607100,36.29,77425.46,62.3,0.09872,8e-05,11.07791]
[1777149609480,36.29,77425.49,62.3,0.09872,8e-05,11.07806]
[1777149609481,36.29,77425.49,62.3,0.09872,8e-05,11.07806]
[1777149610704,36.29,77425.49,62.3,0.09872,8e-05,11.07806]
[1777149615951,36.29,77427.43,62.3,0.09886,8e-05,11.09013]
[1777149616513,36.29,77427.43,62.3,0.09886,8e-05,11.09013]
[1777149617755,36.29,77427.43,62.3,0.09886,8e-05,11.09013]
[1777149623000,36.29,77428.46,62.3,0.09894,8e-05,11.09634]
[1777149627690,36.29,77428.51,62.3,0.09894,8e-05,11.09649]
[1777149628341,36.29,77428.51,62.3,0.09894,8e-05,11.09637]
[1777149628833,36.29,77428.51,62.3,0.09894,8e-05,11.09637]
[1777149629476,36.29,77428.51,62.3,0.09894,8e-05,11.09632]
[1777149633804,36.29,77429.39,62.3,0.09897,8e-05,11.09745]
[1777149639112,36.29,77429.59,62.3,0.09898,8e-05,11.09834]
[1777149644146,36.29,77429.86,62.3,0.099,8e-05,11.09973]
[1777149644712,36.29,77429.86,62.3,0.099,8e-05,11.09973]
[1777149654218,36.29,77432.26,62.3,0.09917,8e-05,11.11425]
[1777149659252,36.29,77432.92,62.3,0.09921,8e-05,11.118]
[1777149661724,36.29,77432.92,62.3,0.09921,8e-05,11.118]
[1777149667308,36.28,77433.25,62.3,0.09923,8e-05,11.11946]
[1777149676371,36.28,77433.82,62.3,0.09926,8e-05,11.12235]
[1777149677344,36.28,77433.82,62.3,0.09926,8e-05,11.12235]
[1777149678498,36.28,77433.82,62.3,0.09926,8e-05,11.12227]
[1777149686448,36.28,77433.82,62.3,0.09926,8e-05,11.12162]
[1777149689925,36.28,77433.82,62.3,0.09926,8e-05,11.12162]
[1777149689997,36.28,77433.82,62.3,0.09926,8e-05,11.12162]
[1777149691085,36.28,77433.82,62.3,0.09925,8e-05,11.12135]
[1777149696518,36.28,77433.4,62.3,0.09918,8e-05,11.11412]
[1777149698184,36.28,77433.4,62.3,0.09918,8e-05,11.11412]
[1777149704272,36.28,77433.75,62.3,0.09921,8e-05,11.11601]
[1777149705567,36.28,77433.75,62.3,0.0992,8e-05,11.1159]
[1777149714644,36.28,77433.84,62.3,0.0992,8e-05,11.11593]
[1777149726728,36.28,77435.01,62.3,0.09929,8e-05,11.12271]
[1777149731319,36.28,77435.01,62.3,0.09929,8e-05,11.12271]
[1777149735987,36.28,77435.08,62.3,0.09928,8e-05,11.12243]
[1777149737181,36.28,77434.83,62.3,0.09926,8e-05,11.12056]
[1777149737219,36.28,77434.83,62.3,0.09926,8e-05,11.12056]
[1777149744412,36.27,77434.83,62.3,0.09926,8e-05,11.12021]
[1777149745212,36.27,77434.83,62.3,0.09926,8e-05,11.12021]
[1777149746403,36.27,77434.83,62.3,0.09925,8e-05,11.11996]
[1777149752280,36.27,77435.32,62.3,0.09929,8e-05,11.12296]
[1777149752293,36.27,77435.32,62.3,0.09929,8e-05,11.12296]
[1777149753508,36.27,77435.32,62.3,0.09925,8e-05,11.11854]
[1777149754378,36.27,77435.32,62.3,0.09925,8e-05,11.11848]
[1777149755328,36.27,77435.32,62.3,0.09925,8e-05,11.11848]
[1777149760970,36.27,77435.2,62.3,0.09924,8e-05,11.11736]
[1777149767013,36.27,77434.99,62.3,0.09922,8e-05,11.11575]
[1777149772338,36.27,77434.26,62.3,0.09916,8e-05,11.11109]
[1777149783126,36.27,77434.57,62.3,0.09918,8e-05,11.1125]
[1777149785166,36.27,77434.57,62.3,0.09918,8e-05,11.1125]
[1777149786367,36.27,77434.56,62.3,0.09918,8e-05,11.11236]
[1777149792593,36.27,77434.56,62.3,0.09918,8e-05,11.11232]
[1777149797656,36.27,77434.56,62.3,0.09917,8e-05,11.112]
[1777149797740,36.27,77434.56,62.3,0.09917,8e-05,11.112]
[1777149798813,36.27,77434.56,62.3,0.09917,8e-05,11.11193]
[1777149804275,36.27,77435.04,62.3,0.09921,8e-05,11.11471]
[1777149805431,36.27,77435.03,62.3,0.09921,8e-05,11.11461]
[1777149806573,36.27,77434.99,62.3,0.0992,8e-05,11.11432]
[1777149812448,36.27,77435.03,62.3,0.0992,8e-05,11.11449]
[1777149812462,36.27,77435.03,62.3,0.0992,8e-05,11.11449]
[1777149813569,36.27,77435.03,62.3,0.09917,8e-05,11.11014]
[1777149819381,36.27,77435.03,62.3,0.09917,8e-05,11.10993]
[1777149824415,36.27,77435.03,62.3,0.09917,8e-05,11.10977]
[1777149837506,36.27,77435.0,62.3,0.09916,8e-05,11.10921]
[1777149844556,36.27,77435.01,62.3,0.09916,8e-05,11.1091]
[1777149849591,36.27,77434.92,62.3,0.09915,8e-05,11.10842]
[1777149856325,36.27,77435.08,62.3,0.09916,8e-05,11.10941]
[1777149857425,36.27,77435.08,62.3,0.09916,8e-05,11.10927]
[1777149864698,36.27,77435.03,62.3,0.09915,8e-05,11.10878]
[1777149871746,36.27,77434.88,62.3,0.09911,8e-05,11.10347]
[1777149874294,36.27,77434.56,62.3,0.09908,8e-05,11.1014]
[1777149874300,36.27,77434.56,62.3,0.09908,8e-05,11.1014]
[1777149875419,36.27,77434.66,62.3,0.09909,8e-05,11.10203]
[1777149879929,36.27,77430.38,62.3,0.09877,8e-05,11.07486]
[1777149886851,36.27,77426.29,62.3,0.09846,8e-05,11.04901]
[1777149888063,36.27,77426.29,62.3,0.09846,8e-05,11.04901]
[1777149890133,36.27,77424.92,62.3,0.09836,8e-05,11.04036]
[1777149892193,36.27,77424.86,62.3,0.09835,8e-05,11.04004]
[1777149894253,36.27,77424.7,62.3,0.09834,8e-05,11.03913]
[1777149899943,36.27,77424.84,62.3,0.09836,8e-05,11.04028]
[1777149912026,36.27,77424.85,62.3,0.09836,8e-05,11.0409]
[1777149919075,36.27,77426.86,62.3,0.09852,8e-05,11.05392]
[1777149923417,36.27,77428.74,62.3,0.09866,8e-05,11.06586]
[1777149929146,36.27,77432.47,62.3,0.09895,8e-05,11.08981]
[1777149933964,36.27,77431.95,62.3,0.09888,8e-05,11.08251]
[1777149939216,36.27,77432.77,62.3,0.09894,8e-05,11.08754]
[1777149945258,36.27,77432.56,62.3,0.09892,8e-05,11.08591]
[1777149952402,36.27,77432.56,62.3,0.09892,8e-05,11.08591]
[1777149955782,36.27,77432.56,62.3,0.09891,8e-05,11.08563]
[1777149960839,36.27,77433.01,62.3,0.09894,8e-05,11.08826]
[1777149964507,36.27,77434.14,62.3,0.09903,8e-05,11.09516]
[1777149965018,36.27,77433.94,62.3,0.09901,8e-05,11.09383]
[1777149965969,36.27,77433.94,62.3,0.09901,8e-05,11.09385]
[1777149967305,36.27,77433.96,62.3,0.09901,8e-05,11.09391]
[1777149973454,36.27,77433.25,62.3,0.09895,8e-05,11.08907]
[1777149980983,36.27,77433.34,62.3,0.09896,8e-05,11.0894]
[1777149986981,36.27,77433.37,62.3,0.09896,8e-05,11.08941]
[1777149987866,36.27,77433.34,62.3,0.09896,8e-05,11.08933]
[1777149992868,36.27,77433.34,62.3,0.09896,8e-05,11.08933]
[1777149998629,36.27,77433.05,62.3,0.0989,8e-05,11.0831]
[1777150004901,36.26,77432.4,62.3,0.09885,8e-05,11.07893]
[1777150011721,36.26,77432.05,62.3,0.09882,8e-05,11.07617]
[1777150015187,36.26,77432.05,62.3,0.09882,8e-05,11.07617]
[1777150020784,36.26,77427.49,62.3,0.09847,8e-05,11.04722]
[1777150022281,36.26,77427.49,62.3,0.09847,8e-05,11.04722]
[1777150029847,36.26,77427.45,62.3,0.09847,8e-05,11.04716]
[1777150034883,36.26,77429.79,62.3,0.09865,8e-05,11.06206]
[1777150038049,36.26,77429.94,62.3,0.09866,8e-05,11.06303]
[1777150044135,36.26,77429.94,62.3,0.09867,8e-05,11.06341]
[1777150049997,36.27,77429.99,62.3,0.09868,8e-05,11.06468]
[1777150055830,36.27,77429.93,62.3,0.09865,8e-05,11.06034]
[1777150065532,36.27,77430.33,62.3,0.09869,8e-05,11.06353]
[1777150068006,36.27,77430.33,62.3,0.09869,8e-05,11.06375]
[1777150068718,36.27,77430.33,62.3,0.09869,8e-05,11.06379]
[1777150079233,36.27,77430.54,62.3,0.09871,8e-05,11.06516]
[1777150080333,36.27,77430.54,62.3,0.09871,8e-05,11.06516]
[1777150086282,36.27,77433.29,62.3,0.09892,8e-05,11.08288]
[1777150095345,36.27,77433.19,62.3,0.09891,8e-05,11.08265]
[1777150101387,36.27,77434.18,62.3,0.09899,8e-05,11.08915]
[1777150107429,36.27,77433.38,62.3,0.09893,8e-05,11.08429]
[1777150112463,36.27,77433.65,62.3,0.09892,8e-05,11.08196]
[1777150114092,36.27,77433.51,62.3,0.09891,8e-05,11.08111]
[1777150115335,36.27,77433.51,62.3,0.09891,8e-05,11.08111]
[1777150120520,36.27,77433.52,62.3,0.09892,8e-05,11.08142]
[1777150125555,36.27,77433.51,62.3,0.09892,8e-05,11.08152]
[1777150130234,36.27,77433.98,62.3,0.09896,8e-05,11.08463]
[1777150136634,36.27,77434.72,62.3,0.09901,8e-05,11.08949]
[1777150143682,36.27,77434.73,62.3,0.09902,8e-05,11.08973]
[1777150147240,36.27,77434.72,62.3,0.09902,8e-05,11.08975]
[1777150151512,36.27,77434.25,62.3,0.09898,8e-05,11.08684]
[1777150152797,36.27,77434.25,62.3,0.09898,8e-05,11.08697]
[1777150159794,36.27,77433.97,62.3,0.09897,8e-05,11.08543]
[1777150161575,36.27,77433.97,62.3,0.09897,8e-05,11.08543]
[1777150161631,36.27,77433.97,62.3,0.09897,8e-05,11.08543]
[1777150162888,36.27,77434.11,62.3,0.09898,8e-05,11.08643]
[1777150168950,36.27,77434.34,62.3,0.099,8e-05,11.08799]
[1777150168956,36.27,77434.34,62.3,0.099,8e-05,11.08799]
[1777150170142,36.28,77434.34,62.3,0.099,8e-05,11.08809]
[1777150177927,36.28,77435.46,62.3,0.09905,8e-05,11.09126]
[1777150184976,36.28,77436.7,62.3,0.09915,8e-05,11.09931]
[1777150190014,36.28,77435.14,62.3,0.09903,8e-05,11.08959]
[1777150195046,36.28,77433.69,62.3,0.09893,8e-05,11.08062]
[1777150202095,36.28,77432.1,62.3,0.09881,8e-05,11.071]
[1777150203410,36.28,77432.1,62.3,0.09881,8e-05,11.071]
[1777150205127,36.28,77431.9,62.3,0.0988,8e-05,11.06985]
[1777150206042,36.28,77431.78,62.3,0.09879,8e-05,11.06939]
[1777150206130,36.28,77431.37,62.3,0.09877,8e-05,11.06711]
[1777150207143,36.28,77431.37,62.3,0.09877,8e-05,11.06711]
[1777150212787,36.28,77431.39,62.3,0.09879,8e-05,11.06891]
[1777150216556,36.28,77430.69,62.3,0.09875,8e-05,11.06588]
[1777150216648,36.29,77430.5,62.3,0.09875,8e-05,11.06539]
[1777150224012,36.29,77430.23,62.3,0.09874,8e-05,11.06443]
[1777150224061,36.29,77430.23,62.3,0.09874,8e-05,11.06499]
[1777150226067,36.29,77430.23,62.3,0.09874,8e-05,11.06499]
[1777150226271,36.29,77431.1,62.3,0.09882,8e-05,11.07124]
[1777150232724,36.29,77430.43,62.3,0.09878,8e-05,11.06797]
[1777150238355,36.3,77430.13,62.3,0.09874,8e-05,11.06351]
[1777150243391,36.3,77430.34,62.3,0.09877,8e-05,11.06567]
[1777150248426,36.3,77430.17,62.3,0.09877,8e-05,11.06587]
[1777150255475,36.3,77430.39,62.3,0.09881,8e-05,11.06877]
[1777150262525,36.31,77430.32,62.3,0.09882,8e-05,11.06984]
[1777150262998,36.31,77430.32,62.3,0.09882,8e-05,11.06984]
[1777150263531,36.31,77432.55,62.3,0.09899,8e-05,11.08433]
[1777150268847,36.31,77437.27,62.3,0.09937,8e-05,11.11559]
[1777150270356,36.31,77437.31,62.3,0.09937,8e-05,11.11618]
[1777150271447,36.31,77437.85,62.3,0.09942,8e-05,11.12026]
[1777150271588,36.31,77438.12,62.3,0.09945,8e-05,11.12229]
[1777150275054,36.31,77437.96,62.3,0.09944,8e-05,11.12137]
[1777150275054,36.31,77437.96,62.3,0.09944,8e-05,11.12137]
[1777150275060,36.31,77437.96,62.3,0.09944,8e-05,11.12137]
[1777150280844,36.31,77437.25,62.3,0.09938,8e-05,11.11694]
[1777150285928,36.31,77437.33,62.3,0.09939,8e-05,11.11756]
[1777150291468,36.31,77437.61,62.3,0.09941,8e-05,11.11943]
[1777150296560,36.31,77437.61,62.3,0.09938,8e-05,11.1153]
[1777150301655,36.31,77437.61,62.3,0.09938,8e-05,11.11541]
[1777150305030,36.31,77437.58,62.3,0.09938,8e-05,11.11533]
[1777150306263,36.31,77437.58,62.3,0.09938,8e-05,11.11533]
[1777150311860,36.31,77437.58,62.3,0.09938,8e-05,11.11544]
[1777150314852,36.31,77437.58,62.3,0.09938,8e-05,11.11553]
[1777150314861,36.31,77437.58,62.3,0.09938,8e-05,11.11553]
[1777150316041,36.31,77437.58,62.3,0.09938,8e-05,11.11555]
[1777150321842,36.31,77437.46,62.3,0.09938,8e-05,11.11493]
[1777150321855,36.31,77437.46,62.3,0.09938,8e-05,11.11493]
[1777150322822,36.31,77437.98,62.3,0.09942,8e-05,11.11822]
[1777150323076,36.31,77438.13,62.3,0.09943,8e-05,11.1192]
[1777150327750,36.31,77438.21,62.3,0.09944,8e-05,11.11976]
[1777150328894,36.31,77438.22,62.3,0.09944,8e-05,11.11986]
[1777150330102,36.31,77438.18,62.3,0.09943,8e-05,11.11963]
[1777150332857,36.31,77438.37,62.3,0.09945,8e-05,11.12086]
[1777150333219,36.31,77438.09,62.3,0.09943,8e-05,11.11913]
[1777150333315,36.31,77438.02,62.3,0.09942,8e-05,11.11868]
[1777150339479,36.32,77437.6,62.3,0.09942,8e-05,11.11803]
[1777150344576,36.32,77438.32,62.3,0.09949,8e-05,11.12456]
[1777150349672,36.33,77438.08,62.3,0.0995,8e-05,11.12498]
[1777150354762,36.33,77437.5,62.3,0.09945,8e-05,11.11904]
[1777150359850,36.33,77437.5,62.3,0.09947,8e-05,11.12101]
[1777150364927,36.34,77437.5,62.3,0.09949,8e-05,11.12295]
[1777150370012,36.34,77437.78,62.3,0.09954,8e-05,11.12664]
[1777150375111,36.34,77437.81,62.3,0.09957,8e-05,11.1291]
[1777150380199,36.35,77437.74,62.3,0.09959,8e-05,11.13052]
[1777150385303,36.35,77437.74,62.3,0.09961,8e-05,11.13237]
[1777150390421,36.36,77437.74,62.3,0.09963,8e-05,11.1342]
[1777150395505,36.36,77437.74,62.3,0.09965,8e-05,11.13601]
[1777150400634,36.36,77437.66,62.3,0.09967,8e-05,11.13765]
[1777150405720,36.37,77437.76,62.3,0.0997,8e-05,11.14004]
[1777150410834,36.37,77437.92,62.3,0.09974,8e-05,11.1428]
[1777150415923,36.37,77438.14,62.3,0.09974,8e-05,11.14136]
[1777150421044,36.38,77438.19,62.3,0.09977,8e-05,11.14376]
[1777150426148,36.38,77438.48,62.3,0.09981,8e-05,11.1473]
[1777150431245,36.38,77438.47,62.3,0.09983,8e-05,11.14925]
[1777150436330,36.39,77438.7,62.3,0.09987,8e-05,11.15204]
[1777150439195,36.39,77438.7,62.3,0.09988,8e-05,11.15303]
[1777150441887,36.39,77438.74,62.3,0.0999,8e-05,11.15426]
[1777150445267,36.39,77438.93,62.3,0.09993,8e-05,11.15676]
[1777150450440,36.4,77438.97,62.3,0.09995,8e-05,11.15863]
[1777150455545,36.4,77439.03,62.3,0.09997,8e-05,11.1606]
[1777150460659,36.4,77439.02,62.3,0.09999,8e-05,11.16181]
[1777150465775,36.4,77439.02,62.3,0.10001,8e-05,11.16338]
[1777150470873,36.41,77439.99,62.3,0.1001,8e-05,11.17106]
[1777150471509,36.41,77439.99,62.3,0.10011,8e-05,11.17166]
[1777150480056,36.42,77447.02,62.3,0.10066,8e-05,11.21651]
[1777150485092,36.42,77447.33,62.3,0.10072,8e-05,11.22107]
[1777150490126,36.43,77448.96,62.3,0.10088,8e-05,11.23393]
[1777150491945,36.43,77448.96,62.3,0.10088,8e-05,11.23393]
[1777150498088,36.43,77449.34,62.3,0.10093,8e-05,11.23859]
[1777150498124,36.43,77449.47,62.3,0.10095,8e-05,11.23973]
[1777150498318,36.43,77449.47,62.3,0.10095,8e-05,11.23973]
[1777150504225,36.44,77450.63,62.3,0.10107,8e-05,11.25022]
[1777150510085,36.44,77450.71,62.3,0.1011,8e-05,11.25211]
[1777150512555,36.44,77450.58,62.3,0.10111,8e-05,11.2531]
[1777150512921,36.44,77450.58,62.3,0.10111,8e-05,11.2531]
[1777150519487,36.45,77450.79,62.3,0.10115,8e-05,11.25646]
[1777150524583,36.45,77450.79,62.3,0.10116,8e-05,11.25757]
[1777150524719,36.45,77450.79,62.3,0.10116,8e-05,11.25757]
[1777150531377,36.45,77451.19,62.3,0.10121,8e-05,11.26163]
[1777150536456,36.46,77451.73,62.3,0.10124,8e-05,11.26209]
[1777150541605,36.46,77452.22,62.3,0.10129,8e-05,11.26606]
[1777150546618,36.46,77452.22,62.3,0.1013,8e-05,11.2671]
[1777150551837,36.46,77452.22,62.3,0.10131,8e-05,11.26814]
[1777150556934,36.46,77452.76,62.3,0.10136,8e-05,11.27252]
[1777150562036,36.47,77453.16,62.3,0.10141,8e-05,11.27593]
[1777150567142,36.47,77453.46,62.3,0.10144,8e-05,11.2788]
[1777150572246,36.47,77454.54,62.3,0.10153,8e-05,11.28652]
[1777150573711,36.47,77454.56,62.3,0.10154,8e-05,11.28678]
[1777150579751,36.47,77456.02,62.3,0.10168,8e-05,11.29821]
[1777150581979,36.47,77456.06,62.3,0.10168,8e-05,11.29878]
[1777150587807,36.48,77458.03,62.3,0.10186,8e-05,11.31334]
[1777150592842,36.48,77459.51,62.3,0.10196,8e-05,11.31987]
[1777150598884,36.48,77459.65,62.3,0.10199,8e-05,11.32232]
[1777150603721,36.49,77460.44,62.3,0.10206,8e-05,11.32835]
[1777150603918,36.49,77475.24,62.3,0.1032,8e-05,11.42267]
[1777150609122,36.49,77479.19,62.3,0.10351,8e-05,11.44817]
[1777150612123,36.49,77479.57,62.3,0.10355,8e-05,11.45083]
[1777150618019,36.49,77479.46,62.3,0.10355,8e-05,11.45084]
[1777150623054,36.49,77480.23,62.3,0.10361,8e-05,11.45635]
[1777150628089,36.49,77482.04,62.3,0.10376,8e-05,11.46851]
[1777150633123,36.49,77485.12,62.3,0.10401,8e-05,11.48876]
[1777150638159,36.49,77490.91,62.3,0.10446,8e-05,11.52606]
[1777150644200,36.49,77491.75,62.3,0.10453,8e-05,11.5317]
[1777150651250,36.49,77493.64,62.3,0.10465,8e-05,11.53982]
[1777150656285,36.49,77493.71,62.3,0.10466,8e-05,11.54045]
[1777150661306,36.5,77493.73,62.3,0.10466,8e-05,11.54073]
[1777150666703,36.5,77495.95,62.3,0.10484,8e-05,11.55513]
[1777150668658,36.5,77500.28,62.3,0.10518,8e-05,11.58281]
[1777150674430,36.5,77503.89,62.3,0.10546,8e-05,11.60568]
[1777150679466,36.49,77504.03,62.3,0.10547,8e-05,11.60636]
[1777150684502,36.49,77503.89,62.3,0.10545,8e-05,11.60524]
[1777150695579,36.49,77503.89,62.3,0.10545,8e-05,11.60471]
[1777150701621,36.49,77504.35,62.3,0.10548,8e-05,11.60734]
[1777150708198,36.49,77504.35,62.3,0.10548,8e-05,11.60734]
[1777150709596,36.49,77504.35,62.3,0.10547,8e-05,11.60688]
[1777150714717,36.49,77500.75,62.3,0.10515,8e-05,11.57929]
[1777150719752,36.49,77497.99,62.3,0.10494,8e-05,11.56152]
[1777150724787,36.49,77496.86,62.3,0.10485,8e-05,11.55425]
[1777150732843,36.49,77496.86,62.3,0.10485,8e-05,11.55414]
[1777150740719,36.49,77496.86,62.3,0.10484,8e-05,11.55405]
[1777150745935,36.49,77497.78,62.3,0.10491,8e-05,11.55961]
[1777150750970,36.49,77498.24,62.3,0.10495,8e-05,11.56231]
[1777150759030,36.49,77498.92,62.3,0.10499,8e-05,11.56621]
[1777150771114,36.49,77498.92,62.3,0.10495,8e-05,11.56124]
[1777150776228,36.49,77499.06,62.3,0.10496,8e-05,11.56191]
[1777150782191,36.49,77498.56,62.3,0.10492,8e-05,11.55833]
[1777150784471,36.49,77498.56,62.3,0.10491,8e-05,11.55822]
[1777150790042,36.49,77498.56,62.3,0.10491,8e-05,11.55796]
[1777150796743,36.48,77498.56,62.3,0.10491,8e-05,11.55767]
[1777150812405,36.48,77499.06,62.3,0.10494,8e-05,11.56022]
[1777150820461,36.48,77499.07,62.3,0.10494,8e-05,11.56006]
[1777150825496,36.48,77499.83,62.3,0.10499,8e-05,11.56481]
[1777150835565,36.48,77499.83,62.3,0.10496,8e-05,11.5603]
[1777150840601,36.48,77499.74,62.3,0.10495,8e-05,11.55966]
[1777150851684,36.48,77499.44,62.3,0.10493,8e-05,11.55766]
[1777150856718,36.48,77500.24,62.3,0.10499,8e-05,11.56275]
[1777150863632,36.48,77500.84,62.3,0.10504,8e-05,11.56658]
[1777150864838,36.48,77500.84,62.3,0.10503,8e-05,11.56652]
[1777150872833,36.48,77501.49,62.3,0.10508,8e-05,11.57059]
[1777150875534,36.48,77501.49,62.3,0.10508,8e-05,11.57059]
[1777150875635,36.48,77501.49,62.3,0.10508,8e-05,11.57056]
[1777150881349,36.48,77501.49,62.3,0.10508,8e-05,11.57059]
[1777150886455,36.48,77501.49,62.3,0.10509,8e-05,11.57064]
[1777150889817,36.48,77501.49,62.3,0.10509,8e-05,11.57071]
[1777150891048,36.48,77501.49,62.3,0.10509,8e-05,11.57073]
[1777150896645,36.48,77501.49,62.3,0.10506,8e-05,11.56659]
[1777150896855,36.48,77501.49,62.3,0.10506,8e-05,11.56659]
[1777150898092,36.48,77501.49,62.3,0.10506,8e-05,11.56662]
[1777150903472,36.48,77501.49,62.3,0.10506,8e-05,11.56675]
[1777150908559,36.48,77502.09,62.3,0.10511,8e-05,11.57078]
[1777150913662,36.48,77502.99,62.3,0.10518,8e-05,11.57663]
[1777150918786,36.48,77503.57,62.3,0.10522,8e-05,11.58042]
[1777150921796,36.48,77507.97,62.3,0.10557,8e-05,11.60863]
[1777150922452,36.48,77507.97,62.3,0.10557,8e-05,11.60863]
[1777150922755,36.48,77516.5,62.3,0.10624,8e-05,11.6633]
[1777150923557,36.48,77529.96,62.3,0.10732,8e-05,11.75036]
[1777150923837,36.48,77529.96,62.3,0.10732,8e-05,11.75036]
[1777150923900,36.48,77529.96,62.3,0.10732,8e-05,11.75036]
[1777150924196,36.48,77530.65,62.3,0.10737,8e-05,11.75489]
[1777150925867,36.48,77534.31,62.3,0.10767,8e-05,11.77855]
[1777150926340,36.48,77537.26,62.3,0.1079,8e-05,11.79761]
[1777150931871,36.49,77542.33,62.3,0.10833,8e-05,11.83204]
[1777150936256,36.49,77536.65,62.3,0.10789,8e-05,11.79684]
[1777150941474,36.49,77536.4,62.3,0.1079,8e-05,11.7971]
[1777150945864,36.5,77537.11,62.3,0.10798,8e-05,11.8035]
[1777150951694,36.5,77537.16,62.3,0.108,8e-05,11.80523]
[1777150956806,36.5,77537.11,62.3,0.10799,8e-05,11.80269]
[1777150961915,36.51,77537.11,62.3,0.10801,8e-05,11.80439]
[1777150967047,36.51,77537.11,62.3,0.10803,8e-05,11.80605]
[1777150971060,36.51,77541.14,62.3,0.10837,8e-05,11.83362]
[1777150971081,36.51,77541.14,62.3,0.10837,8e-05,11.83362]
[1777150976561,36.52,77542.49,62.3,0.10851,8e-05,11.8441]
[1777150981596,36.52,77539.67,62.3,0.1083,8e-05,11.82739]
[1777150987507,36.52,77539.83,62.3,0.10833,8e-05,11.82968]
[1777150992629,36.53,77539.73,62.3,0.10834,8e-05,11.83059]
[1777150997202,36.53,77539.63,62.3,0.10835,8e-05,11.83178]
[1777151002856,36.53,77540.17,62.3,0.10842,8e-05,11.83676]
[1777151006128,36.54,77540.17,62.3,0.10843,8e-05,11.83764]
[1777151006272,36.54,77540.17,62.3,0.10843,8e-05,11.83764]
[1777151007127,36.54,77540.17,62.3,0.10844,8e-05,11.83823]
[1777151007951,36.54,77540.23,62.3,0.10844,8e-05,11.8389]
[1777151008007,36.54,77540.23,62.3,0.10844,8e-05,11.8389]
[1777151008870,36.54,77540.88,62.3,0.1085,8e-05,11.84309]
[1777151009923,36.54,77537.77,62.3,0.10825,8e-05,11.82333]
[1777151013758,36.54,77537.54,62.3,0.10822,8e-05,11.81911]
[1777151019024,36.54,77537.54,62.3,0.10824,8e-05,11.82064]
[1777151025053,36.55,77537.54,62.3,0.10826,8e-05,11.82215]
[1777151030157,36.55,77529.87,62.3,0.10767,8e-05,11.77447]
[1777151035275,36.55,77529.79,62.3,0.10768,8e-05,11.77577]
[1777151040383,36.56,77530.67,62.3,0.10778,8e-05,11.78322]
[1777151043214,36.56,77544.47,62.3,0.1089,8e-05,11.87378]
[1777151044369,36.56,77544.47,62.3,0.1089,8e-05,11.87378]
[1777151046611,36.56,77545.15,62.3,0.10896,8e-05,11.8786]
[1777151047964,36.56,77545.44,62.3,0.10899,8e-05,11.88089]
[1777151049899,36.56,77544.87,62.3,0.10895,8e-05,11.87743]
[1777151055127,36.56,77544.19,62.3,0.10891,8e-05,11.87437]
[1777151058052,36.57,77542.87,62.3,0.10881,8e-05,11.86655]
[1777151058918,36.57,77542.87,62.3,0.10882,8e-05,11.86679]
[1777151064265,36.57,77542.52,62.3,0.1088,8e-05,11.86548]
[1777151067988,36.57,77543.03,62.3,0.10886,8e-05,11.86995]
[1777151068094,36.57,77543.03,62.3,0.10886,8e-05,11.86995]
[1777151068225,36.57,77543.03,62.3,0.10886,8e-05,11.86995]
[1777151068540,36.57,77543.03,62.3,0.10886,8e-05,11.86995]
[1777151068675,36.57,77543.03,62.3,0.10886,8e-05,11.86995]
[1777151068705,36.57,77528.38,62.3,0.10768,8e-05,11.77556]
[1777151068737,36.57,77528.38,62.3,0.10768,8e-05,11.77556]
[1777151069651,36.57,77516.52,62.3,0.10674,8e-05,11.69968]
[1777151070049,36.57,77516.52,62.3,0.10674,8e-05,11.69968]
[1777151070079,36.57,77516.52,62.3,0.10674,8e-05,11.69968]
[1777151071101,36.57,77519.49,62.3,0.10698,8e-05,11.71906]
[1777151071114,36.57,77519.49,62.3,0.10698,8e-05,11.71906]
[1777151072816,36.57,77526.3,62.3,0.1075,8e-05,11.75885]
[1777151073087,36.57,77526.3,62.3,0.1075,8e-05,11.75885]
[1777151076130,36.57,77526.5,62.3,0.10751,8e-05,11.76022]
[1777151076282,36.57,77528.65,62.3,0.10768,8e-05,11.77406]
[1777151077034,36.57,77528.65,62.3,0.10768,8e-05,11.77406]
[1777151077290,36.57,77531.67,62.3,0.10793,8e-05,11.79383]
[1777151080259,36.57,77532.43,62.3,0.10799,8e-05,11.7987]
[1777151082313,36.57,77532.48,62.3,0.10799,8e-05,11.79895]
[1777151088187,36.57,77527.34,62.3,0.10758,8e-05,11.76596]
[1777151092043,36.57,77524.52,62.3,0.10736,8e-05,11.74803]
[1777151097430,36.57,77525.29,62.3,0.10743,8e-05,11.75328]
[1777151098951,36.57,77525.54,62.3,0.10745,8e-05,11.75491]
[1777151102465,36.58,77470.32,62.3,0.10312,8e-05,11.40261]
[1777151104598,36.58,77470.32,62.3,0.10313,8e-05,11.40319]
[1777151104770,36.58,77471.15,62.3,0.1032,8e-05,11.40903]
[1777151105029,36.58,77471.15,62.3,0.1032,8e-05,11.40903]
[1777151110847,36.58,77471.15,62.3,0.10323,8e-05,11.41162]
[1777151115970,36.59,77466.7,62.3,0.10293,8e-05,11.38616]
[1777151121078,36.59,77466.59,62.3,0.10294,8e-05,11.38704]
[1777151123196,36.59,77466.59,62.3,0.10294,8e-05,11.38741]
[1777151123426,36.59,77466.59,62.3,0.10294,8e-05,11.38741]
[1777151123547,36.59,77466.59,62.3,0.10294,8e-05,11.38741]
[1777151124611,36.59,77461.22,62.3,0.10254,8e-05,11.35445]
[1777151124668,36.59,77461.22,62.3,0.10254,8e-05,11.35445]
[1777151125419,36.59,77458.4,62.3,0.10233,8e-05,11.33696]
[1777151125626,36.6,77459.37,62.3,0.10241,8e-05,11.34348]
[1777151128758,36.6,77518.86,62.3,0.10708,8e-05,11.72468]
[1777151134747,36.6,77519.19,62.3,0.10708,8e-05,11.72311]
[1777151139886,36.6,77519.65,62.3,0.10713,8e-05,11.72713]
[1777151144992,36.61,77519.65,62.3,0.10714,8e-05,11.72834]
[1777151145408,36.61,77519.65,62.3,0.10714,8e-05,11.72834]
[1777151151535,36.61,77520.12,62.3,0.10719,8e-05,11.73228]
[1777151156948,36.61,77520.36,62.3,0.10723,8e-05,11.73506]
[1777151162077,36.61,77521.37,62.3,0.10732,8e-05,11.74264]
[1777151167214,36.61,77521.94,62.3,0.10738,8e-05,11.74746]
[1777151172248,36.62,77520.97,62.3,0.10732,8e-05,11.74244]
[1777151177497,36.62,77521.01,62.3,0.10734,8e-05,11.74394]
[1777151182645,36.62,77522.07,62.3,0.10744,8e-05,11.75199]
[1777151187681,36.62,77521.15,62.3,0.10738,8e-05,11.74764]
[1777151192875,36.63,77522.49,62.3,0.10747,8e-05,11.75324]
[1777151193990,36.63,77522.5,62.3,0.10748,8e-05,11.75357]
[1777151195589,36.63,77522.5,62.3,0.10749,8e-05,11.75416]
[1777151197088,36.63,77522.5,62.3,0.10749,8e-05,11.75474]
[1777151202341,36.63,77521.84,62.3,0.10746,8e-05,11.7521]
[1777151204429,36.63,77520.1,62.3,0.10733,8e-05,11.74128]
[1777151206680,36.63,77520.56,62.3,0.10737,8e-05,11.74482]
[1777151209026,36.64,77520.34,62.3,0.10737,8e-05,11.74467]
[1777151214247,36.64,77520.34,62.3,0.10739,8e-05,11.74636]
[1777151219282,36.64,77521.15,62.3,0.10748,8e-05,11.75323]
[1777151224317,36.65,77521.62,62.3,0.10753,8e-05,11.75788]
[1777151228343,36.65,77521.75,62.3,0.10756,8e-05,11.76001]
[1777151230690,36.65,77521.57,62.3,0.10755,8e-05,11.75945]
[1777151236072,36.65,77521.52,62.3,0.10757,8e-05,11.76102]
[1777151238418,36.66,77532.57,62.3,0.10847,8e-05,11.83279]
[1777151243453,36.66,77532.22,62.3,0.10845,8e-05,11.8317]
[1777151245500,36.66,77532.18,62.3,0.10845,8e-05,11.83168]
[1777151248063,36.66,77543.54,62.3,0.10937,8e-05,11.90535]
[1777151253150,36.66,77548.07,62.3,0.10971,8e-05,11.9308]
[1777151255145,36.66,77547.24,62.3,0.10965,8e-05,11.92568]
[1777151260572,36.66,77547.13,62.3,0.10965,8e-05,11.92563]
[1777151265606,36.66,77546.8,62.3,0.10963,8e-05,11.92405]
[1777151266774,36.66,77546.8,62.3,0.10963,8e-05,11.92405]
[1777151272061,36.67,77547.89,62.3,0.10972,8e-05,11.93167]
[1777151275888,36.67,77541.34,62.3,0.1092,8e-05,11.88981]
[1777151279258,36.67,77534.14,62.3,0.10863,8e-05,11.84422]
[1777151284740,36.67,77537.14,62.3,0.10889,8e-05,11.86472]
[1777151289775,36.67,77534.58,62.3,0.10869,8e-05,11.84936]
[1777151290399,36.67,77534.58,62.3,0.10869,8e-05,11.84936]
[1777151290603,36.67,77534.58,62.3,0.10869,8e-05,11.84936]
[1777151291185,36.67,77533.28,62.3,0.10859,8e-05,11.84124]
[1777151294607,36.67,77531.39,62.3,0.10845,8e-05,11.82972]
[1777151294855,36.67,77531.39,62.3,0.10845,8e-05,11.82972]
[1777151296577,36.67,77530.88,62.3,0.10842,8e-05,11.82689]
[1777151301859,36.68,77527.7,62.3,0.10818,8e-05,11.80814]
[1777151306894,36.68,77527.35,62.3,0.10817,8e-05,11.80744]
[1777151308235,36.68,77526.9,62.3,0.10814,8e-05,11.80486]
[1777151313240,36.68,77524.7,62.3,0.10795,8e-05,11.78802]
[1777151318390,36.69,77525.24,62.3,0.10801,8e-05,11.7928]
[1777151321231,36.69,77525.2,62.3,0.10802,8e-05,11.79351]
[1777151321872,36.69,77525.2,62.3,0.10802,8e-05,11.79351]
[1777151323327,36.69,77525.2,62.3,0.10803,8e-05,11.79443]
[1777151324000,36.69,77525.2,62.3,0.10804,8e-05,11.79475]
[1777151325350,36.69,77525.2,62.3,0.10804,8e-05,11.79467]
[1777151330377,36.69,77525.01,62.3,0.10802,8e-05,11.79313]
[1777151331850,36.69,77525.01,62.3,0.10802,8e-05,11.79297]
[1777151337232,36.69,77525.27,62.3,0.10803,8e-05,11.7942]
[1777151342362,36.69,77526.12,62.3,0.10809,8e-05,11.79923]
[1777151343013,36.69,77525.13,62.3,0.10801,8e-05,11.79272]
[1777151343654,36.69,77525.13,62.3,0.10801,8e-05,11.79272]
[1777151345806,36.69,77525.98,62.3,0.10808,8e-05,11.79813]
[1777151350895,36.69,77525.98,62.3,0.10807,8e-05,11.79769]
[1777151356032,36.69,77526.05,62.3,0.10807,8e-05,11.79771]
[1777151357378,36.69,77526.05,62.3,0.10807,8e-05,11.79754]
[1777151362900,36.69,77525.93,62.3,0.10806,8e-05,11.79636]
[1777151366668,36.68,77533.16,62.3,0.10863,8e-05,11.84239]
[1777151366683,36.68,77533.16,62.3,0.10863,8e-05,11.84239]
[1777151373227,36.68,77533.09,62.3,0.10858,8e-05,11.83667]
[1777151378364,36.68,77531.91,62.3,0.10848,8e-05,11.82851]
[1777151383494,36.68,77531.52,62.3,0.10844,8e-05,11.8255]
[1777151388635,36.68,77531.61,62.3,0.10844,8e-05,11.82563]
[1777151389603,36.68,77531.5,62.3,0.10843,8e-05,11.82474]
[1777151395462,36.68,77531.64,62.3,0.10844,8e-05,11.82521]
[1777151400612,36.68,77531.42,62.3,0.10841,8e-05,11.82329]
[1777151405754,36.68,77531.64,62.3,0.10842,8e-05,11.82438]
[1777151406635,36.68,77531.83,62.3,0.10844,8e-05,11.82544]
[1777151412597,36.68,77531.96,62.3,0.10844,8e-05,11.82589]
[1777151417725,36.67,77532.19,62.3,0.10846,8e-05,11.82697]
[1777151422850,36.67,77531.99,62.3,0.10844,8e-05,11.82523]
[1777151424948,36.67,77531.99,62.3,0.10843,8e-05,11.82516]
[1777151426220,36.67,77532.28,62.3,0.10845,8e-05,11.82681]
[1777151431517,36.67,77532.17,62.3,0.10844,8e-05,11.82603]
[1777151436800,36.67,77531.7,62.3,0.10837,8e-05,11.81804]
[1777151439279,36.67,77531.93,62.3,0.10838,8e-05,11.81939]
[1777151445944,36.67,77531.85,62.3,0.10837,8e-05,11.81858]
[1777151445963,36.67,77531.85,62.3,0.10837,8e-05,11.81858]
[1777151447255,36.67,77530.63,62.3,0.10827,8e-05,11.81057]
[1777151447653,36.67,77530.63,62.3,0.10827,8e-05,11.81057]
[1777151448932,36.67,77530.65,62.3,0.10827,8e-05,11.81065]
[1777151454926,36.67,77530.42,62.3,0.10825,8e-05,11.80883]
[1777151455446,36.67,77530.42,62.3,0.10825,8e-05,11.80883]
[1777151456866,36.67,77530.53,62.3,0.10826,8e-05,11.80949]
[1777151461976,36.67,77532.26,62.3,0.10839,8e-05,11.82028]
[1777151466202,36.67,77532.29,62.3,0.10839,8e-05,11.82029]
[1777151469022,36.67,77532.29,62.3,0.10839,8e-05,11.82023]
[1777151470832,36.67,77532.3,62.3,0.10839,8e-05,11.82006]
[1777151472613,36.67,77531.85,62.3,0.10835,8e-05,11.81707]
[1777151475700,36.67,77532.17,62.3,0.10838,8e-05,11.81902]
[1777151477722,36.67,77532.22,62.3,0.10838,8e-05,11.81918]
[1777151479080,36.67,77532.22,62.3,0.10838,8e-05,11.81913]
[1777151480360,36.67,77532.22,62.3,0.10838,8e-05,11.81908]
[1777151486164,36.67,77532.8,62.3,0.10842,8e-05,11.82243]
[1777151491524,36.67,77537.0,62.3,0.10875,8e-05,11.84907]
[1777151491586,36.67,77537.0,62.3,0.10875,8e-05,11.84907]
[1777151491765,36.67,77537.0,62.3,0.10875,8e-05,11.84907]
[1777151491865,36.67,77539.36,62.3,0.10891,8e-05,11.85983]
[1777151493817,36.67,77539.36,62.3,0.10891,8e-05,11.85983]
[1777151497724,36.67,77539.4,62.3,0.10892,8e-05,11.8613]
[1777151504802,36.67,77539.39,62.3,0.10893,8e-05,11.8617]
[1777151508084,36.67,77539.33,62.3,0.10894,8e-05,11.86288]
[1777151515657,36.67,77539.21,62.3,0.10895,8e-05,11.86317]
[1777151517136,36.68,77539.21,62.3,0.10896,8e-05,11.86417]
[1777151519796,36.68,77539.24,62.3,0.10897,8e-05,11.8648]
[1777151525759,36.68,77544.05,62.3,0.10937,8e-05,11.89691]
[1777151532490,36.68,77543.98,62.3,0.10938,8e-05,11.89802]
[1777151539539,36.69,77543.98,62.3,0.1094,8e-05,11.89939]
[1777151541875,36.69,77544.33,62.3,0.10943,8e-05,11.90183]
[1777151547595,36.69,77544.54,62.3,0.10946,8e-05,11.90431]
[1777151549826,36.69,77544.36,62.3,0.10945,8e-05,11.90343]
[1777151550020,36.69,77544.36,62.3,0.10945,8e-05,11.90343]
[1777151551532,36.69,77547.72,62.3,0.10972,8e-05,11.92518]
[1777151554801,36.69,77548.73,62.3,0.10978,8e-05,11.92773]
[1777151554935,36.69,77548.73,62.3,0.10978,8e-05,11.92773]
[1777151555910,36.69,77548.08,62.3,0.10973,8e-05,11.9238]
[1777151563391,36.69,77546.58,62.3,0.10961,8e-05,11.91469]
[1777151565003,36.69,77546.66,62.3,0.10962,8e-05,11.91545]
[1777151572314,36.69,77546.67,62.3,0.10963,8e-05,11.91581]
[1777151573088,36.69,77546.67,62.3,0.10963,8e-05,11.91581]
[1777151581218,36.69,77546.69,62.3,0.10964,8e-05,11.91636]
[1777151582721,36.69,77545.04,62.3,0.10951,8e-05,11.9061]
[1777151587876,36.7,77536.24,62.3,0.10881,8e-05,11.85027]
[1777151592042,36.7,77534.1,62.3,0.10864,8e-05,11.83698]
[1777151593770,36.7,77533.48,62.3,0.1086,8e-05,11.83335]
[1777151597801,36.7,77531.92,62.3,0.10848,8e-05,11.8241]
[1777151598329,36.7,77531.88,62.3,0.10848,8e-05,11.82404]
[1777151602871,36.7,77531.3,62.3,0.10845,8e-05,11.82117]
[1777151608016,36.7,77525.89,62.3,0.10804,8e-05,11.78791]
[1777151613024,36.71,77522.17,62.3,0.10772,8e-05,11.76091]
[1777151616252,36.71,77520.08,62.3,0.10757,8e-05,11.74847]
[1777151626143,36.71,77516.9,62.3,0.10736,8e-05,11.73159]
[1777151631178,36.72,77514.61,62.3,0.1072,8e-05,11.71855]
[1777151632661,36.72,77514.43,62.3,0.10719,8e-05,11.71773]
[1777151638226,36.72,77511.61,62.3,0.10699,8e-05,11.7017]
[1777151643261,36.73,77510.29,62.3,0.10691,8e-05,11.69499]
[1777151647896,36.73,77507.49,62.3,0.1067,8e-05,11.67847]
[1777151651945,36.73,77507.21,62.3,0.10669,8e-05,11.67776]
[1777151652789,36.73,77507.14,62.3,0.1067,8e-05,11.67803]
[1777151655934,36.73,77507.07,62.3,0.10671,8e-05,11.67865]
[1777151656923,36.73,77509.12,62.3,0.10687,8e-05,11.69208]
[1777151662395,36.74,77516.33,62.3,0.10746,8e-05,11.73975]
[1777151667435,36.74,77517.03,62.3,0.10753,8e-05,11.74551]
[1777151676276,36.74,77516.64,62.3,0.10748,8e-05,11.73974]
[1777151681945,36.75,77522.87,62.3,0.10801,8e-05,11.78196]
[1777151691080,36.75,77522.79,62.3,0.10802,8e-05,11.78263]
[1777151698649,36.75,77522.55,62.3,0.10803,8e-05,11.7833]
[1777151703684,36.76,77523.1,62.3,0.10808,8e-05,11.78784]
[1777151708719,36.76,77523.38,62.3,0.10812,8e-05,11.79063]
[1777151713753,36.76,77522.71,62.3,0.10808,8e-05,11.78734]
[1777151718790,36.76,77523.08,62.3,0.10812,8e-05,11.79072]
[1777151729868,36.77,77523.63,62.3,0.10819,8e-05,11.79662]
[1777151734902,36.77,77523.59,62.3,0.10817,8e-05,11.79308]
[1777151739938,36.77,77523.44,62.3,0.10817,8e-05,11.79314]
[1777151744973,36.77,77523.28,62.3,0.10817,8e-05,11.79312]
[1777151750008,36.77,77524.63,62.3,0.10829,8e-05,11.80273]
[1777151755043,36.78,77525.5,62.3,0.10837,8e-05,11.80925]
[1777151757115,36.78,77529.25,62.3,0.10867,8e-05,11.83345]
[1777151763175,36.78,77532.42,62.3,0.10894,8e-05,11.8546]
[1777151766427,36.78,77534.47,62.3,0.10911,8e-05,11.86839]
[1777151767138,36.78,77534.47,62.3,0.10911,8e-05,11.86839]
[1777151767778,36.78,77534.64,62.3,0.10913,8e-05,11.8696]
[1777151768041,36.78,77534.64,62.3,0.10913,8e-05,11.8696]
[1777151769871,36.78,77534.63,62.3,0.10913,8e-05,11.86982]
[1777151772622,36.78,77534.6,62.3,0.10913,8e-05,11.86986]
[1777151773934,36.78,77534.6,62.3,0.10913,8e-05,11.86998]
[1777151778111,36.78,77534.48,62.3,0.10913,8e-05,11.86969]
[1777151780146,36.78,77534.46,62.3,0.10913,8e-05,11.86993]
[1777151783330,36.78,77534.91,62.3,0.10917,8e-05,11.87319]
[1777151788539,36.79,77534.79,62.3,0.10917,8e-05,11.87316]
[1777151794315,36.79,77534.72,62.3,0.10914,8e-05,11.86919]
[1777151799350,36.79,77532.34,62.3,0.10896,8e-05,11.85458]
[1777151805393,36.79,77530.21,62.3,0.1088,8e-05,11.84193]
[1777151812442,36.79,77528.49,62.3,0.10868,8e-05,11.83221]
[1777151817476,36.79,77528.3,62.3,0.10868,8e-05,11.83194]
[1777151822512,36.8,77522.16,62.3,0.1082,8e-05,11.79365]
[1777151827547,36.8,77521.41,62.3,0.10816,8e-05,11.79009]
[1777151834459,36.8,77521.39,62.3,0.10816,8e-05,11.79045]
[1777151839631,36.8,77521.36,62.3,0.10819,8e-05,11.79264]
[1777151845672,36.81,77521.33,62.3,0.1082,8e-05,11.7938]
[1777151853729,36.81,77520.07,62.3,0.10809,8e-05,11.78323]
[1777151859252,36.81,77520.07,62.3,0.1081,8e-05,11.7841]
[1777151865814,36.82,77520.44,62.3,0.10816,8e-05,11.78817]
[1777151870849,36.82,77520.23,62.3,0.10815,8e-05,11.78785]
[1777151875884,36.82,77520.07,62.3,0.10815,8e-05,11.78783]
[1777151880919,36.82,77520.59,62.3,0.10821,8e-05,11.79215]
[1777151885954,36.82,77522.78,62.3,0.10839,8e-05,11.80708]
[1777151889132,36.82,77521.91,62.3,0.10833,8e-05,11.80169]
[1777151889484,36.83,77522.08,62.3,0.10835,8e-05,11.8033]
[1777151895017,36.83,77521.26,62.3,0.10829,8e-05,11.79861]
[1777151900054,36.83,77521.31,62.3,0.1083,8e-05,11.79962]
[1777151906096,36.83,77521.22,62.3,0.1083,8e-05,11.79972]
[1777151913145,36.83,77520.24,62.3,0.1082,8e-05,11.78994]
[1777151918180,36.83,77520.29,62.3,0.10821,8e-05,11.79088]
[1777151924222,36.83,77520.7,62.3,0.10825,8e-05,11.79422]
[1777151929320,36.83,77520.51,62.3,0.10824,8e-05,11.79324]
[1777151935299,36.84,77520.27,62.3,0.10824,8e-05,11.79276]
[1777151940333,36.84,77520.14,62.3,0.10823,8e-05,11.7925]
[1777151950404,36.84,77520.14,62.3,0.10825,8e-05,11.79363]
[1777151955439,36.84,77520.5,62.3,0.10828,8e-05,11.79648]
[1777151960474,36.84,77520.24,62.3,0.10827,8e-05,11.79535]
[1777151968530,36.84,77520.17,62.3,0.10827,8e-05,11.79576]
[1777151973565,36.84,77520.25,62.3,0.10825,8e-05,11.79251]
[1777151979300,36.84,77520.67,62.3,0.10829,8e-05,11.79561]
[1777151986315,36.85,77520.59,62.3,0.10829,8e-05,11.79561]
[1777151991691,36.85,77521.16,62.3,0.10835,8e-05,11.80012]
[1777151996725,36.85,77521.31,62.3,0.10837,8e-05,11.80156]
[1777152001990,36.85,77521.61,62.3,0.1084,8e-05,11.80387]
[1777152003320,36.85,77523.02,62.3,0.10851,8e-05,11.81298]
[1777152008810,36.85,77531.22,62.3,0.10917,8e-05,11.86564]
[1777152010628,36.85,77531.22,62.3,0.10917,8e-05,11.86564]
[1777152014582,36.85,77531.26,62.3,0.10917,8e-05,11.86605]
[1777152019887,36.85,77531.61,62.3,0.1092,8e-05,11.86853]
[1777152025057,36.85,77531.64,62.3,0.10921,8e-05,11.86882]
[1777152030965,36.85,77531.48,62.3,0.1092,8e-05,11.86828]
[1777152037007,36.85,77531.35,62.3,0.10916,8e-05,11.86352]
[1777152040006,36.85,77531.37,62.3,0.10917,8e-05,11.86379]
[1777152045065,36.85,77531.39,62.3,0.10917,8e-05,11.86435]
[1777152050541,36.85,77531.47,62.3,0.10918,8e-05,11.86509]
[1777152058157,36.86,77532.5,62.3,0.10927,8e-05,11.87241]
[1777152063192,36.86,77532.57,62.3,0.10928,8e-05,11.87318]
[1777152068227,36.86,77532.5,62.3,0.10928,8e-05,11.8731]
[1777152073227,36.86,77532.26,62.3,0.10927,8e-05,11.8718]
[1777152080361,36.86,77532.38,62.3,0.10928,8e-05,11.87279]
[1777152081155,36.86,77532.48,62.3,0.10929,8e-05,11.87365]
[1777152086379,36.86,77532.42,62.3,0.10929,8e-05,11.87356]
[1777152092725,36.86,77532.42,62.3,0.10929,8e-05,11.87356]
[1777152096313,36.86,77533.6,62.3,0.10935,8e-05,11.87724]
[1777152103499,36.86,77539.03,62.3,0.10979,8e-05,11.91208]
[1777152108538,36.86,77539.49,62.3,0.10983,8e-05,11.91494]
[1777152113573,36.86,77539.81,62.3,0.10985,8e-05,11.91689]
[1777152118607,36.86,77542.66,62.3,0.11008,8e-05,11.93495]
[1777152123643,36.86,77545.27,62.3,0.11028,8e-05,11.95144]
[1777152129685,36.86,77545.16,62.3,0.11027,8e-05,11.95026]
[1777152134720,36.86,77545.21,62.3,0.11027,8e-05,11.95009]
[1777152139756,36.86,77545.41,62.3,0.11028,8e-05,11.95085]
[1777152144792,36.85,77545.04,62.3,0.11024,8e-05,11.94793]
[1777152149828,36.85,77545.31,62.3,0.11025,8e-05,11.94909]
[1777152155162,36.85,77545.57,62.3,0.11024,8e-05,11.94598]
[1777152162211,36.85,77545.6,62.3,0.11023,8e-05,11.94559]
[1777152167954,36.85,77545.61,62.3,0.11022,8e-05,11.94461]
[1777152172989,36.85,77545.17,62.3,0.11017,8e-05,11.9412]
[1777152179938,36.85,77545.12,62.3,0.11016,8e-05,11.94041]
[1777152188104,36.84,77545.23,62.3,0.11016,8e-05,11.93977]
[1777152196374,36.84,77545.0,62.3,0.11013,8e-05,11.93777]
[1777152202201,36.84,77545.0,62.3,0.11011,8e-05,11.93646]
[1777152203154,36.84,77545.0,62.3,0.11011,8e-05,11.93646]
[1777152204998,36.84,77545.0,62.3,0.11011,8e-05,11.93606]
[1777152214768,36.84,77545.0,62.3,0.1101,8e-05,11.93565]
[1777152221805,36.84,77545.0,62.3,0.11005,8e-05,11.92998]
[1777152230301,36.83,77544.97,62.3,0.11004,8e-05,11.92884]
[1777152236441,36.83,77544.85,62.3,0.11001,8e-05,11.92643]
[1777152240630,36.83,77544.8,62.3,0.11,8e-05,11.9257]
[1777152240726,36.83,77544.8,62.3,0.11,8e-05,11.9257]
[1777152240732,36.83,77544.8,62.3,0.11,8e-05,11.92556]
[1777152243014,36.83,77538.1,62.3,0.10946,8e-05,11.88249]
[1777152249536,36.83,77538.04,62.3,0.10945,8e-05,11.882]
[1777152255218,36.83,77537.85,62.3,0.10944,8e-05,11.88082]
[1777152260613,36.83,77537.47,62.3,0.10941,8e-05,11.87864]
[1777152266263,36.83,77536.63,62.3,0.10934,8e-05,11.87344]
[1777152271689,36.83,77536.71,62.3,0.10932,8e-05,11.87027]
[1777152277876,36.83,77536.85,62.3,0.10934,8e-05,11.87134]
[1777152283774,36.83,77536.61,62.3,0.10933,8e-05,11.8707]
[1777152290181,36.83,77537.31,62.3,0.10939,8e-05,11.87537]
[1777152295576,36.84,77537.05,62.3,0.10937,8e-05,11.87423]
[1777152300783,36.84,77537.2,62.3,0.1094,8e-05,11.87591]
[1777152306939,36.84,77528.95,62.3,0.10875,8e-05,11.82405]
[1777152311974,36.84,77529.42,62.3,0.1088,8e-05,11.82793]
[1777152317009,36.84,77529.71,62.3,0.10883,8e-05,11.83062]
[1777152326074,36.85,77529.55,62.3,0.10884,8e-05,11.83115]
[1777152331109,36.85,77529.33,62.3,0.1088,8e-05,11.8263]
[1777152337151,36.85,77530.76,62.3,0.10892,8e-05,11.83651]
[1777152340228,36.85,77531.83,62.3,0.10901,8e-05,11.84367]
[1777152348227,36.85,77531.46,62.3,0.109,8e-05,11.84273]
[1777152349463,36.85,77531.46,62.3,0.109,8e-05,11.84273]
[1777152356285,36.86,77531.19,62.3,0.109,8e-05,11.84234]
[1777152361323,36.86,77524.88,62.3,0.10851,8e-05,11.80293]
[1777152366362,36.86,77522.58,62.3,0.10834,8e-05,11.78938]
[1777152372404,36.86,77520.05,62.3,0.10816,8e-05,11.77471]
[1777152377439,36.87,77519.4,62.3,0.10812,8e-05,11.77176]
[1777152382473,36.87,77519.32,62.3,0.10813,8e-05,11.77239]
[1777152387509,36.87,77518.18,62.3,0.10805,8e-05,11.7662]
[1777152390602,36.87,77518.18,62.3,0.10805,8e-05,11.7662]
[1777152391107,36.87,77518.18,62.3,0.10806,8e-05,11.76707]
[1777152392209,36.87,77518.46,62.3,0.10805,8e-05,11.76456]
[1777152393815,36.87,77518.19,62.3,0.10803,8e-05,11.76305]
[1777152397874,36.87,77518.04,62.3,0.10803,8e-05,11.76274]
[1777152399953,36.87,77515.09,62.3,0.1078,8e-05,11.74456]
[1777152403913,36.88,77515.07,62.3,0.10781,8e-05,11.74533]
[1777152405054,36.88,77515.07,62.3,0.10782,8e-05,11.74578]
[1777152413685,36.88,77515.02,62.3,0.10783,8e-05,11.74654]
[1777152418737,36.88,77517.57,62.3,0.10805,8e-05,11.76473]
[1777152423772,36.88,77522.28,62.3,0.10844,8e-05,11.79559]
[1777152429814,36.89,77523.04,62.3,0.10851,8e-05,11.80122]
[1777152438876,36.89,77523.25,62.3,0.10854,8e-05,11.8037]
[1777152443912,36.89,77523.7,62.3,0.10859,8e-05,11.8072]
[1777152449954,36.89,77524.0,62.3,0.10862,8e-05,11.80989]
[1777152454988,36.89,77528.19,62.3,0.10893,8e-05,11.83291]
[1777152460027,36.89,77528.45,62.3,0.10895,8e-05,11.83508]
[1777152462069,36.89,77528.45,62.3,0.10895,8e-05,11.83508]
[1777152467076,36.89,77528.3,62.3,0.10895,8e-05,11.83488]
[1777152474125,36.9,77528.39,62.3,0.10897,8e-05,11.83627]
[1777152479160,36.9,77524.06,62.3,0.10863,8e-05,11.80928]
[1777152484195,36.9,77523.41,62.3,0.10859,8e-05,11.80596]
[1777152489229,36.9,77521.97,62.3,0.10849,8e-05,11.79759]
[1777152494840,36.9,77519.32,62.3,0.10829,8e-05,11.78143]
[1777152501314,36.91,77518.26,62.3,0.10822,8e-05,11.77617]
[1777152506349,36.91,77517.54,62.3,0.10818,8e-05,11.77249]
[1777152512633,36.91,77516.57,62.3,0.10811,8e-05,11.76685]
[1777152518432,36.91,77516.52,62.3,0.10809,8e-05,11.76388]
[1777152524475,36.91,77516.6,62.3,0.10811,8e-05,11.76542]
[1777152529510,36.92,77517.44,62.3,0.10819,8e-05,11.77159]
[1777152535324,36.92,77518.0,62.3,0.10824,8e-05,11.77561]
[1777152539447,36.92,77518.07,62.3,0.10825,8e-05,11.77678]
[1777152540915,36.92,77518.2,62.3,0.10826,8e-05,11.7779]
[1777152546039,36.92,77517.99,62.3,0.10827,8e-05,11.77841]
[1777152551166,36.93,77517.99,62.3,0.10829,8e-05,11.78026]
[1777152551803,36.93,77517.99,62.3,0.10829,8e-05,11.78026]
[1777152557987,36.93,77517.99,62.3,0.10831,8e-05,11.78137]
[1777152563843,36.93,77517.96,62.3,0.10834,8e-05,11.78387]
[1777152566231,36.93,77517.96,62.3,0.10835,8e-05,11.78458]
[1777152568290,36.94,77518.11,62.3,0.10837,8e-05,11.78645]
[1777152573596,36.94,77516.38,62.3,0.10822,8e-05,11.77275]
[1777152574480,36.94,77517.26,62.3,0.1083,8e-05,11.77909]
[1777152576566,36.94,77513.16,62.3,0.10798,8e-05,11.75341]
[1777152582882,36.95,77511.35,62.3,0.10786,8e-05,11.7436]
[1777152587917,36.95,77509.12,62.3,0.1077,8e-05,11.73064]
[1777152593959,36.95,77508.76,62.3,0.10769,8e-05,11.72981]
[1777152595493,36.95,77508.76,62.3,0.10769,8e-05,11.72981]
[1777152595967,36.95,77508.76,62.3,0.10769,8e-05,11.72981]
[1777152595992,36.95,77508.76,62.3,0.10769,8e-05,11.72981]
[1777152596291,36.95,77522.81,62.3,0.10881,8e-05,11.81976]
[1777152597170,36.95,77522.81,62.3,0.10881,8e-05,11.81976]
[1777152597266,36.95,77538.28,62.3,0.11005,8e-05,11.91881]
[1777152599879,36.95,77538.12,62.3,0.11004,8e-05,11.91802]
[1777152600147,36.95,77537.96,62.3,0.11003,8e-05,11.91712]
[1777152600541,36.95,77537.96,62.3,0.11003,8e-05,11.91712]
[1777152604999,36.96,77534.31,62.3,0.10975,8e-05,11.89473]
[1777152610365,36.96,77539.64,62.3,0.1102,8e-05,11.93044]
[1777152616086,36.96,77540.02,62.3,0.11025,8e-05,11.93407]
[1777152621204,36.96,77533.04,62.3,0.1097,8e-05,11.89086]
[1777152626317,36.97,77532.51,62.3,0.10968,8e-05,11.88878]
[1777152633563,36.97,77531.97,62.3,0.10965,8e-05,11.88668]
[1777152633566,36.97,77531.97,62.3,0.10965,8e-05,11.88668]
[1777152634671,36.97,77531.97,62.3,0.10964,8e-05,11.8841]
[1777152640604,36.98,77531.97,62.3,0.10966,8e-05,11.88585]
[1777152640606,36.98,77531.97,62.3,0.10966,8e-05,11.88585]
[1777152641731,36.98,77531.97,62.3,0.10967,8e-05,11.88656]
[1777152648342,36.98,77529.29,62.3,0.1095,8e-05,11.8724]
[1777152653377,36.99,77529.04,62.3,0.1095,8e-05,11.87272]
[1777152660426,36.99,77529.15,62.3,0.10954,8e-05,11.87606]
[1777152668482,37.0,77529.15,62.3,0.10958,8e-05,11.87904]
[1777152674524,37.0,77529.29,62.3,0.10962,8e-05,11.88214]
[1777152679558,37.01,77529.02,62.3,0.10962,8e-05,11.88224]
[1777152684593,37.01,77528.66,62.3,0.10962,8e-05,11.88176]
[1777152689629,37.01,77527.9,62.3,0.10958,8e-05,11.87876]
[1777152694664,37.02,77527.71,62.3,0.10956,8e-05,11.87505]
[1777152699705,37.02,77527.71,62.3,0.10956,8e-05,11.87505]
[1777152704737,37.02,77527.71,62.3,0.1096,8e-05,11.87833]
[1777152705098,37.02,77527.71,62.3,0.1096,8e-05,11.87833]
[1777152712799,37.03,77534.13,62.3,0.11015,8e-05,11.9222]
[1777152714613,37.03,77533.97,62.3,0.11014,8e-05,11.92146]
[1777152720856,37.03,77531.98,62.3,0.11001,8e-05,11.91072]
[1777152722700,37.04,77525.64,62.3,0.1095,8e-05,11.87057]
[1777152723284,37.04,77525.64,62.3,0.1095,8e-05,11.87057]
[1777152726721,37.04,77520.98,62.3,0.10915,8e-05,11.84225]
[1777152728992,37.04,77512.73,62.3,0.1085,8e-05,11.79052]
[1777152734953,37.05,77508.74,62.3,0.10823,8e-05,11.76848]
[1777152739581,37.05,77509.05,62.3,0.10828,8e-05,11.77277]
[1777152740273,37.05,77509.05,62.3,0.10828,8e-05,11.77277]
[1777152746032,37.06,77508.03,62.3,0.10824,8e-05,11.76945]
[1777152752073,37.06,77506.68,62.3,0.10814,8e-05,11.75932]
[1777152760130,37.07,77507.21,62.3,0.10822,8e-05,11.76623]
[1777152766172,37.07,77511.8,62.3,0.10862,8e-05,11.79777]
[1777152775207,37.08,77511.89,62.3,0.10864,8e-05,11.79989]
[1777152777335,37.08,77511.89,62.3,0.10867,8e-05,11.80219]
[1777152778221,37.08,77511.89,62.3,0.10868,8e-05,11.80257]
[1777152784302,37.09,77512.02,62.3,0.10872,8e-05,11.80605]
[1777152789432,37.09,77511.84,62.3,0.10873,8e-05,11.80641]
[1777152798399,37.1,77511.64,62.3,0.10876,8e-05,11.80888]
[1777152804065,37.1,77511.7,62.3,0.10878,8e-05,11.81074]
[1777152804719,37.1,77511.93,62.3,0.10881,8e-05,11.81293]
[1777152811492,37.11,77511.61,62.3,0.10878,8e-05,11.80915]
[1777152816527,37.11,77511.89,62.3,0.10883,8e-05,11.81277]
[1777152822568,37.12,77511.89,62.3,0.10886,8e-05,11.81495]
[1777152827604,37.12,77511.81,62.3,0.10888,8e-05,11.81625]
[1777152832649,37.12,77511.55,62.3,0.10886,8e-05,11.81496]
[1777152832717,37.12,77511.35,62.3,0.10886,8e-05,11.81512]
[1777152833571,37.12,77511.35,62.3,0.10886,8e-05,11.81512]
[1777152838666,37.13,77510.73,62.3,0.10882,8e-05,11.81177]
[1777152843798,37.13,77509.8,62.3,0.10875,8e-05,11.80645]
[1777152848940,37.13,77509.52,62.3,0.10874,8e-05,11.80528]
[1777152854074,37.13,77509.23,62.3,0.10872,8e-05,11.80404]
[1777152859213,37.13,77508.52,62.3,0.10868,8e-05,11.80015]
[1777152864350,37.13,77508.48,62.3,0.10868,8e-05,11.8005]
[1777152867303,37.13,77506.16,62.3,0.1085,8e-05,11.78628]
[1777152872921,37.13,77499.66,62.3,0.10797,8e-05,11.74166]
[1777152875250,37.13,77499.38,62.3,0.10795,8e-05,11.74026]
[1777152881493,37.14,77496.76,62.3,0.10776,8e-05,11.72476]
[1777152886615,37.14,77493.31,62.3,0.1075,8e-05,11.70412]
[1777152891747,37.14,77489.6,62.3,0.10722,8e-05,11.68175]
[1777152896868,37.14,77489.37,62.3,0.10722,8e-05,11.68153]
[1777152901997,37.15,77489.37,62.3,0.10724,8e-05,11.6828]
[1777152902023,37.15,77489.37,62.3,0.10724,8e-05,11.6828]
[1777152908165,37.15,77489.61,62.3,0.1073,8e-05,11.68778]
[1777152913199,37.16,77490.14,62.3,0.10737,8e-05,11.69355]
[1777152917348,37.16,77489.27,62.3,0.10732,8e-05,11.6895]
[1777152922609,37.17,77490.92,62.3,0.10747,8e-05,11.70168]
[1777152928790,37.17,77490.81,62.3,0.10749,8e-05,11.7027]
[1777152931532,37.17,77491.13,62.3,0.10754,8e-05,11.70668]
[1777152937368,37.18,77490.9,62.3,0.10752,8e-05,11.70399]
[1777152942588,37.18,77490.98,62.3,0.10755,8e-05,11.70588]
[1777152949453,37.19,77491.31,62.3,0.10763,8e-05,11.71203]
[1777152953508,37.19,77491.13,62.3,0.10763,8e-05,11.7122]
[1777152958742,37.19,77492.02,62.3,0.10771,8e-05,11.71898]
[1777152963837,37.2,77492.06,62.3,0.10774,8e-05,11.72084]
[1777152968019,37.2,77492.52,62.3,0.10778,8e-05,11.72465]
[1777152973622,37.2,77492.51,62.3,0.10781,8e-05,11.72698]
[1777152981678,37.21,77492.79,62.3,0.10788,8e-05,11.73186]
[1777152987720,37.22,77492.64,62.3,0.10789,8e-05,11.73316]
[1777152994772,37.22,77491.85,62.3,0.10783,8e-05,11.72645]
[1777153005848,37.23,77491.16,62.3,0.10783,8e-05,11.72634]
[1777153009235,37.23,77490.83,62.3,0.10781,8e-05,11.72503]
[1777153018414,37.23,77490.53,62.3,0.10781,8e-05,11.72468]
[1777153024985,37.24,77490.44,62.3,0.10787,8e-05,11.72913]
[1777153030021,37.25,77490.49,62.3,0.1079,8e-05,11.73137]
[1777153035055,37.25,77488.56,62.3,0.10777,8e-05,11.72118]
[1777153041098,37.26,77488.58,62.3,0.1078,8e-05,11.72375]
[1777153047140,37.26,77488.59,62.3,0.10783,8e-05,11.72627]
[1777153054190,37.27,77487.88,62.3,0.10778,8e-05,11.72038]
[1777153059224,37.27,77486.86,62.3,0.10773,8e-05,11.71605]
[1777153063153,37.28,77485.28,62.3,0.10763,8e-05,11.70781]
[1777153068710,37.28,77484.78,62.3,0.1076,8e-05,11.70566]
[1777153073807,37.28,77483.96,62.3,0.10755,8e-05,11.70149]
[1777153077140,37.28,77483.81,62.3,0.10755,8e-05,11.70141]
[1777153080689,37.28,77483.22,62.3,0.10751,8e-05,11.6984]
[1777153083316,37.28,77489.45,62.3,0.10801,8e-05,11.73864]
[1777153088431,37.29,77489.91,62.3,0.10808,8e-05,11.74378]
[1777153091557,37.29,77489.99,62.3,0.10809,8e-05,11.74509]
[1777153098069,37.29,77489.92,62.3,0.10811,8e-05,11.74607]
[1777153103098,37.3,77489.93,62.3,0.10812,8e-05,11.74713]
[1777153108231,37.3,77489.94,62.3,0.10813,8e-05,11.74814]
[1777153113308,37.3,77489.94,62.3,0.10811,8e-05,11.74494]
[1777153116557,37.3,77484.34,62.3,0.10768,8e-05,11.71022]
[1777153121769,37.3,77481.96,62.3,0.10751,8e-05,11.6962]
[1777153122447,37.3,77481.96,62.3,0.10751,8e-05,11.6967]
[1777153127703,37.31,77482.0,62.3,0.10753,8e-05,11.69843]
[1777153130673,37.31,77482.01,62.3,0.10754,8e-05,11.69898]
[1777153136767,37.31,77481.1,62.3,0.10749,8e-05,11.69497]
[1777153141802,37.31,77481.15,62.3,0.10751,8e-05,11.69656]
[1777153147232,37.32,77481.01,62.3,0.10751,8e-05,11.69669]
[1777153152320,37.32,77480.11,62.3,0.10746,8e-05,11.69231]
[1777153157395,37.32,77479.98,62.3,0.10747,8e-05,11.69279]
[1777153157410,37.32,77479.98,62.3,0.10747,8e-05,11.69279]
[1777153162487,37.32,77480.3,62.3,0.10751,8e-05,11.6961]
[1777153167591,37.33,77480.71,62.3,0.10756,8e-05,11.69993]
[1777153172688,37.33,77480.68,62.3,0.10754,8e-05,11.69666]
[1777153177778,37.33,77480.96,62.3,0.10757,8e-05,11.69964]
[1777153182135,37.33,77480.43,62.3,0.10755,8e-05,11.69752]
[1777153186247,37.34,77480.63,62.3,0.10758,8e-05,11.70032]
[1777153188300,37.34,77480.69,62.3,0.1076,8e-05,11.70139]
[1777153194103,37.34,77480.22,62.3,0.10759,8e-05,11.70068]
[1777153201660,37.35,77480.58,62.3,0.10765,8e-05,11.70549]
[1777153210637,37.35,77478.9,62.3,0.10754,8e-05,11.69663]
[1777153216922,37.36,77478.9,62.3,0.10759,8e-05,11.70093]
[1777153217146,37.36,77478.9,62.3,0.10759,8e-05,11.70093]
[1777153218377,37.36,77477.92,62.3,0.10754,8e-05,11.69647]
[1777153219391,37.36,77471.75,62.3,0.10706,8e-05,11.65811]
[1777153224500,37.37,77466.51,62.3,0.10667,8e-05,11.6269]
[1777153225429,37.37,77467.37,62.3,0.10676,8e-05,11.63367]
[1777153227507,37.37,77467.33,62.3,0.10676,8e-05,11.63386]
[1777153228074,37.37,77467.15,62.3,0.10675,8e-05,11.6333]
[1777153228080,37.37,77467.15,62.3,0.10675,8e-05,11.6333]
[1777153231992,37.37,77460.72,62.3,0.10623,8e-05,11.5893]
[1777153232444,37.37,77457.23,62.3,0.10596,8e-05,11.56768]
[1777153237479,37.37,77455.72,62.3,0.10584,8e-05,11.55804]
[1777153241677,37.37,77455.72,62.3,0.10584,8e-05,11.55804]
[1777153241737,37.37,77455.72,62.3,0.10584,8e-05,11.55804]
[1777153241743,37.37,77455.72,62.3,0.10584,8e-05,11.55804]
[1777153241750,37.37,77455.72,62.3,0.10584,8e-05,11.55795]
[1777153247549,37.38,77459.22,62.3,0.10613,8e-05,11.58156]
[1777153251768,37.38,77459.29,62.3,0.10615,8e-05,11.58255]
[1777153253095,37.38,77459.29,62.3,0.10615,8e-05,11.58308]
[1777153258775,37.38,77459.57,62.3,0.10619,8e-05,11.5864]
[1777153262834,37.38,77460.31,62.3,0.10626,8e-05,11.59181]
[1777153268773,37.39,77462.37,62.3,0.10644,8e-05,11.60596]
[1777153274739,37.39,77463.73,62.3,0.10657,8e-05,11.61654]
[1777153280781,37.39,77464.01,62.3,0.10661,8e-05,11.61962]
[1777153290850,37.4,77464.01,62.3,0.10663,8e-05,11.62179]
[1777153296609,37.4,77464.01,62.3,0.10663,8e-05,11.62179]
[1777153306963,37.41,77464.17,62.3,0.10666,8e-05,11.62205]
[1777153307544,37.41,77464.17,62.3,0.10666,8e-05,11.62205]
[1777153309935,37.41,77464.17,62.3,0.10666,8e-05,11.62227]
[1777153311782,37.41,77464.2,62.3,0.10667,8e-05,11.6229]
[1777153312571,37.41,77464.24,62.3,0.10668,8e-05,11.62359]
[1777153313267,37.41,77464.24,62.3,0.10668,8e-05,11.62381]
[1777153314011,37.41,77464.24,62.3,0.10668,8e-05,11.62381]
[1777153318256,37.41,77464.88,62.3,0.10674,8e-05,11.62869]
[1777153320192,37.41,77465.02,62.3,0.10676,8e-05,11.62999]
[1777153322575,37.41,77465.12,62.3,0.10677,8e-05,11.63104]
[1777153325680,37.41,77465.13,62.3,0.10678,8e-05,11.63173]
[1777153331131,37.42,77464.93,62.3,0.10678,8e-05,11.63193]
[1777153335102,37.42,77465.08,62.3,0.1068,8e-05,11.63329]
[1777153339752,37.42,77464.1,62.3,0.10674,8e-05,11.62818]
[1777153344972,37.42,77464.06,62.3,0.10675,8e-05,11.62896]
[1777153352277,37.42,77463.69,62.3,0.10671,8e-05,11.6242]
[1777153359117,37.43,77463.69,62.3,0.10672,8e-05,11.62482]
[1777153369771,37.43,77463.72,62.3,0.10674,8e-05,11.62684]
[1777153375438,37.43,77463.54,62.3,0.10676,8e-05,11.62791]
[1777153384765,37.43,77463.72,62.3,0.10677,8e-05,11.62924]
[1777153389970,37.44,77463.72,62.3,0.1068,8e-05,11.63157]
[1777153396586,37.44,77463.62,62.3,0.10681,8e-05,11.63245]
[1777153401621,37.44,77464.12,62.3,0.10686,8e-05,11.6365]
[1777153406706,37.45,77464.2,62.3,0.10688,8e-05,11.63771]
[1777153413705,37.45,77464.17,62.3,0.10686,8e-05,11.6348]
[1777153418742,37.45,77464.04,62.3,0.10686,8e-05,11.6349]
[1777153421269,37.45,77464.12,62.3,0.10688,8e-05,11.63576]
[1777153421967,37.45,77464.12,62.3,0.10688,8e-05,11.63576]
[1777153425854,37.45,77464.13,62.3,0.10689,8e-05,11.63654]
[1777153428680,37.45,77463.18,62.3,0.10682,8e-05,11.63112]
[1777153429474,37.45,77461.19,62.3,0.10667,8e-05,11.61884]
[1777153430709,37.45,77460.41,62.3,0.10661,8e-05,11.61416]
[1777153430722,37.45,77460.41,62.3,0.10661,8e-05,11.61416]
[1777153431468,37.46,77459.72,62.3,0.10656,8e-05,11.61006]
[1777153433120,37.46,77458.32,62.3,0.10645,8e-05,11.60151]
[1777153433419,37.46,77458.89,62.3,0.1065,8e-05,11.60531]
[1777153433741,37.46,77458.89,62.3,0.1065,8e-05,11.60531]
[1777153434371,37.46,77448.13,62.3,0.10567,8e-05,11.53827]
[1777153434572,37.46,77448.13,62.3,0.10567,8e-05,11.53827]
[1777153434880,37.46,77437.21,62.3,0.10483,8e-05,11.47047]
[1777153435157,37.46,77437.21,62.3,0.10483,8e-05,11.47047]
[1777153436003,37.46,77437.21,62.3,0.10483,8e-05,11.47047]
[1777153444950,37.46,77445.96,62.3,0.10555,8e-05,11.52891]
[1777153449984,37.47,77447.65,62.3,0.10571,8e-05,11.54112]
[1777153455020,37.47,77453.3,62.3,0.10616,8e-05,11.57787]
[1777153460777,37.47,77455.15,62.3,0.10632,8e-05,11.59047]
[1777153465059,37.48,77455.2,62.3,0.10634,8e-05,11.59195]
[1777153465276,37.48,77457.45,62.3,0.10651,8e-05,11.60624]
[1777153465712,37.48,77457.45,62.3,0.10651,8e-05,11.60624]
[1777153466097,37.48,77476.53,62.3,0.108,8e-05,11.726]
[1777153466676,37.48,77476.53,62.3,0.108,8e-05,11.726]
[1777153467104,37.48,77477.62,62.3,0.10809,8e-05,11.73317]
[1777153473441,37.48,77477.58,62.3,0.10808,8e-05,11.7302]
[1777153474114,37.48,77477.58,62.3,0.10808,8e-05,11.7302]
[1777153474658,37.48,77480.87,62.3,0.10834,8e-05,11.7515]
[1777153474720,37.48,77480.87,62.3,0.10834,8e-05,11.7515]
[1777153474726,37.48,77480.87,62.3,0.10834,8e-05,11.7515]
[1777153475160,37.48,77482.46,62.3,0.10847,8e-05,11.76177]
[1777153481202,37.48,77484.28,62.3,0.10862,8e-05,11.7733]
[1777153489271,37.48,77484.14,62.3,0.10861,8e-05,11.77252]
[1777153494341,37.48,77484.24,62.3,0.10861,8e-05,11.77321]
[1777153499341,37.48,77484.31,62.3,0.10862,8e-05,11.77369]
[1777153504376,37.48,77487.08,62.3,0.10884,8e-05,11.79102]
[1777153509486,37.48,77487.19,62.3,0.10885,8e-05,11.79168]
[1777153515454,37.48,77489.54,62.3,0.10903,8e-05,11.80608]
[1777153520488,37.48,77489.45,62.3,0.10902,8e-05,11.80525]
[1777153525523,37.48,77490.09,62.3,0.10906,8e-05,11.809]
[1777153533578,37.48,77493.45,62.3,0.10929,8e-05,11.82535]
[1777153538877,37.48,77494.49,62.3,0.10937,8e-05,11.83156]
[1777153544990,37.48,77497.25,62.3,0.10958,8e-05,11.84847]
[1777153551715,37.48,77497.15,62.3,0.10956,8e-05,11.84729]
[1777153556751,37.48,77497.4,62.3,0.10958,8e-05,11.84857]
[1777153561786,37.48,77497.4,62.3,0.10958,8e-05,11.84857]
[1777153564469,37.48,77498.23,62.3,0.10964,8e-05,11.85345]
[1777153568802,37.48,77498.16,62.3,0.10963,8e-05,11.85297]
[1777153573821,37.48,77498.23,62.3,0.10964,8e-05,11.85313]
[1777153578541,37.48,77498.23,62.3,0.10964,8e-05,11.85309]
[1777153583940,37.47,77498.57,62.3,0.10966,8e-05,11.8551]
[1777153584327,37.47,77498.57,62.3,0.10966,8e-05,11.8551]
[1777153590675,37.47,77498.57,62.3,0.10966,8e-05,11.85508]
[1777153597031,37.47,77498.54,62.3,0.10962,8e-05,11.85053]
[1777153600718,37.47,77498.61,62.3,0.10963,8e-05,11.85101]
[1777153600732,37.47,77498.61,62.3,0.10963,8e-05,11.85101]
[1777153606094,37.47,77500.0,62.3,0.10974,8e-05,11.8598]
[1777153611198,37.47,77500.0,62.3,0.10974,8e-05,11.85975]
[1777153612886,37.47,77499.97,62.3,0.10974,8e-05,11.85952]
[1777153613154,37.47,77500.04,62.3,0.10974,8e-05,11.85994]
[1777153618190,37.48,77499.97,62.3,0.10975,8e-05,11.86059]
[1777153619064,37.48,77499.97,62.3,0.10975,8e-05,11.86059]
[1777153619196,37.48,77499.82,62.3,0.10974,8e-05,11.85986]
[1777153623185,37.48,77500.84,62.3,0.10982,8e-05,11.86643]
[1777153623190,37.48,77500.84,62.3,0.10982,8e-05,11.86643]
[1777153623286,37.48,77500.84,62.3,0.10982,8e-05,11.86646]
[1777153625250,37.48,77500.84,62.3,0.10982,8e-05,11.86646]
[1777153625351,37.48,77500.84,62.3,0.10983,8e-05,11.8669]
[1777153629371,37.48,77500.84,62.3,0.10983,8e-05,11.8669]
[1777153629377,37.48,77500.84,62.3,0.10983,8e-05,11.8669]
[1777153630274,37.48,77501.2,62.3,0.10986,8e-05,11.86954]
[1777153631105,37.48,77501.2,62.3,0.10986,8e-05,11.86954]
[1777153632324,37.48,77501.2,62.3,0.10987,8e-05,11.86975]
[1777153637477,37.48,77501.2,62.3,0.10988,8e-05,11.87077]
[1777153639814,37.48,77501.2,62.3,0.10989,8e-05,11.87139]
[1777153640980,37.48,77501.2,62.3,0.10989,8e-05,11.87139]
[1777153646276,37.49,77501.2,62.3,0.1099,8e-05,11.87245]
[1777153646994,37.49,77501.2,62.3,0.1099,8e-05,11.87245]
[1777153648130,37.49,77501.2,62.3,0.10991,8e-05,11.87308]
[1777153653581,37.49,77501.3,62.3,0.1099,8e-05,11.87068]
[1777153654011,37.49,77501.3,62.3,0.1099,8e-05,11.87068]
[1777153655255,37.49,77501.23,62.3,0.1099,8e-05,11.87047]
[1777153660306,37.49,77501.27,62.3,0.10991,8e-05,11.87161]
[1777153660788,37.49,77501.27,62.3,0.10992,8e-05,11.87206]
[1777153660407,37.49,77501.27,62.3,0.10992,8e-05,11.87206]
[1777153662370,37.49,77501.27,62.3,0.10992,8e-05,11.87206]
[1777153662379,37.49,77501.27,62.3,0.10992,8e-05,11.87206]
[1777153662498,37.49,77501.23,62.3,0.10992,8e-05,11.87195]
[1777153667872,37.49,77501.16,62.3,0.10993,8e-05,11.87265]
[1777153672959,37.5,77501.38,62.3,0.10996,8e-05,11.87495]
[1777153676573,37.5,77502.2,62.3,0.11003,8e-05,11.88079]
[1777153683162,37.5,77505.83,62.3,0.11033,8e-05,11.90504]
[1777153687141,37.5,77506.38,62.3,0.11039,8e-05,11.9091]
[1777153692126,37.5,77506.71,62.3,0.11042,8e-05,11.91185]
[1777153698459,37.51,77506.82,62.3,0.11044,8e-05,11.91329]
[1777153702852,37.51,77508.31,62.3,0.11057,8e-05,11.92325]
[1777153708644,37.51,77509.4,62.3,0.11066,8e-05,11.93067]
[1777153712701,37.51,77509.5,62.3,0.11064,8e-05,11.92737]
[1777153717904,37.51,77510.41,62.3,0.11072,8e-05,11.9335]
[1777153721842,37.51,77510.45,62.3,0.11072,8e-05,11.93397]
[1777153726075,37.51,77512.69,62.3,0.1109,8e-05,11.94839]
[1777153731603,37.51,77516.91,62.3,0.11125,8e-05,11.97602]
[1777153732397,37.51,77516.91,62.3,0.11125,8e-05,11.97602]
[1777153732006,37.51,77517.39,62.3,0.1113,8e-05,11.97967]
[1777153732762,37.51,77517.39,62.3,0.1113,8e-05,11.97967]
[1777153733083,37.51,77517.39,62.3,0.1113,8e-05,11.97967]
[1777153734120,37.51,77517.44,62.3,0.11131,8e-05,11.98032]
[1777153739192,37.52,77519.07,62.3,0.11146,8e-05,11.99193]
[1777153744144,37.52,77520.2,62.3,0.11157,8e-05,12.0008]
[1777153745165,37.52,77519.86,62.3,0.11155,8e-05,11.99893]
[1777153745807,37.52,77519.8,62.3,0.11154,8e-05,11.99883]
[1777153747752,37.52,77519.87,62.3,0.11156,8e-05,11.99984]
[1777153752848,37.52,77518.63,62.3,0.11147,8e-05,11.99316]
[1777153757939,37.53,77518.59,62.3,0.11149,8e-05,11.9947]
[1777153763031,37.53,77518.81,62.3,0.11153,8e-05,11.99759]
[1777153768125,37.53,77516.71,62.3,0.11138,8e-05,11.98555]
[1777153773249,37.54,77515.45,62.3,0.11127,8e-05,11.97516]
[1777153778343,37.54,77515.43,62.3,0.11129,8e-05,11.97661]
[1777153783424,37.54,77515.36,62.3,0.1113,8e-05,11.97739]
[1777153784535,37.55,77514.89,62.3,0.11127,8e-05,11.97502]
[1777153785381,37.55,77514.59,62.3,0.11125,8e-05,11.9734]
[1777153786542,37.55,77514.91,62.3,0.11127,8e-05,11.97539]
[1777153791899,37.55,77514.87,62.3,0.11127,8e-05,11.97497]
[1777153796992,37.54,77512.48,62.3,0.11107,8e-05,11.95975]
[1777153799379,37.54,77511.07,62.3,0.11096,8e-05,11.95079]
[1777153799611,37.54,77510.84,62.3,0.11094,8e-05,11.94932]
[1777153805521,37.54,77510.51,62.3,0.11091,8e-05,11.94716]
[1777153807110,37.54,77510.51,62.3,0.11091,8e-05,11.94716]
[1777153813176,37.54,77510.55,62.3,0.11092,8e-05,11.94729]
[1777153818281,37.54,77510.51,62.3,0.11091,8e-05,11.9469]
[1777153823382,37.54,77510.62,62.3,0.11092,8e-05,11.94742]
[1777153828466,37.54,77510.76,62.3,0.11093,8e-05,11.94811]
[1777153834725,37.54,77510.51,62.3,0.11087,8e-05,11.94187]
[1777153835611,37.54,77510.51,62.3,0.11087,8e-05,11.94187]
[1777153841813,37.54,77501.61,62.3,0.11016,8e-05,11.88578]
[1777153847202,37.54,77500.89,62.3,0.11011,8e-05,11.88152]
[1777153852226,37.54,77500.38,62.3,0.11007,8e-05,11.8786]
[1777153855574,37.54,77496.5,62.3,0.10977,8e-05,11.85438]
[1777153856394,37.54,77495.49,62.3,0.10969,8e-05,11.84813]
[1777153856564,37.54,77495.49,62.3,0.10969,8e-05,11.84813]
[1777153861915,37.55,77494.9,62.3,0.10965,8e-05,11.8453]
[1777153865397,37.55,77498.17,62.3,0.10991,8e-05,11.86613]
[1777153871444,37.55,77499.61,62.3,0.11004,8e-05,11.87578]
[1777153872734,37.55,77499.88,62.3,0.11006,8e-05,11.87775]
[1777153877048,37.55,77500.99,62.3,0.11015,8e-05,11.88483]
[1777153885076,37.55,77506.32,62.3,0.11058,8e-05,11.91906]
[1777153889796,37.55,77506.32,62.3,0.11058,8e-05,11.91906]
[1777153895146,37.55,77507.63,62.3,0.11066,8e-05,11.92349]
[1777153900180,37.55,77510.34,62.3,0.11088,8e-05,11.94086]
[1777153905215,37.55,77514.94,62.3,0.11125,8e-05,11.96995]
[1777153908549,37.55,77515.15,62.3,0.11126,8e-05,11.97128]
[1777153918307,37.55,77517.92,62.3,0.11148,8e-05,11.98878]
[1777153923341,37.55,77518.21,62.3,0.11151,8e-05,11.99052]
[1777153929296,37.55,77518.42,62.3,0.11152,8e-05,11.9918]
[1777153935428,37.55,77518.46,62.3,0.11152,8e-05,11.99174]
[1777153941471,37.55,77519.08,62.3,0.11157,8e-05,11.99543]
[1777153946506,37.55,77519.34,62.3,0.11159,8e-05,11.99685]
[1777153951540,37.55,77520.71,62.3,0.11166,8e-05,12.0009]
[1777153957583,37.55,77521.21,62.3,0.11169,8e-05,12.00373]
[1777153964216,37.55,77521.27,62.3,0.1117,8e-05,12.00399]
[1777153964451,37.55,77521.27,62.3,0.1117,8e-05,12.00399]
[1777153964483,37.55,77521.27,62.3,0.1117,8e-05,12.00399]
[1777153964507,37.55,77521.27,62.3,0.1117,8e-05,12.00399]
[1777153964632,37.55,77534.11,62.3,0.11273,8e-05,12.08492]
[1777153965639,37.55,77545.22,62.3,0.11362,8e-05,12.15518]
[1777153967683,37.55,77548.29,62.3,0.11387,8e-05,12.17439]
[1777153968516,37.55,77546.95,62.3,0.11376,8e-05,12.16559]
[1777153970040,37.55,77545.97,62.3,0.11367,8e-05,12.15882]
[1777153972457,37.54,77545.56,62.3,0.11363,8e-05,12.15568]
[1777153972713,37.54,77545.56,62.3,0.11363,8e-05,12.15543]
[1777153973695,37.54,77545.55,62.3,0.11363,8e-05,12.15543]
[1777153979268,37.54,77545.41,62.3,0.11362,8e-05,12.15486]
[1777153985268,37.55,77545.79,62.3,0.11366,8e-05,12.15775]
[1777153990814,37.55,77545.81,62.3,0.11367,8e-05,12.15845]
[1777153997430,37.55,77545.81,62.3,0.11367,8e-05,12.15845]
[1777154003064,37.55,77545.81,62.3,0.11368,8e-05,12.15922]
[1777154008941,37.55,77546.21,62.3,0.11372,8e-05,12.16241]
[1777154013977,37.55,77546.09,62.3,0.11368,8e-05,12.15772]
[1777154020021,37.55,77545.69,62.3,0.11365,8e-05,12.15574]
[1777154025056,37.55,77528.96,62.3,0.11231,8e-05,12.05032]
[1777154030091,37.56,77526.47,62.3,0.11213,8e-05,12.03588]
[1777154035126,37.56,77524.27,62.3,0.11197,8e-05,12.02333]
[1777154041168,37.56,77524.37,62.3,0.112,8e-05,12.02564]
[1777154046203,37.56,77524.12,62.3,0.11199,8e-05,12.02543]
[1777154051237,37.57,77523.99,62.3,0.112,8e-05,12.02597]
[1777154056675,37.57,77523.32,62.3,0.11196,8e-05,12.02284]
[1777154068533,37.58,77523.77,62.3,0.11204,8e-05,12.02871]
[1777154074399,37.58,77528.44,62.3,0.11241,8e-05,12.05619]
[1777154079434,37.58,77532.64,62.3,0.11276,8e-05,12.08384]
[1777154084469,37.58,77534.34,62.3,0.11291,8e-05,12.09553]
[1777154089505,37.59,77536.43,62.3,0.11309,8e-05,12.10966]
[1777154095280,37.59,77536.5,62.3,0.1131,8e-05,12.11045]
[1777154098906,37.59,77536.82,62.3,0.11314,8e-05,12.1137]
[1777154104610,37.59,77537.6,62.3,0.11322,8e-05,12.1197]
[1777154109645,37.59,77539.4,62.3,0.11338,8e-05,12.13193]
[1777154111690,37.59,77539.51,62.3,0.11339,8e-05,12.13277]
[1777154117702,37.6,77541.16,62.3,0.11353,8e-05,12.14413]
[1777154122736,37.6,77543.56,62.3,0.11373,8e-05,12.15985]
[1777154123537,37.6,77543.56,62.3,0.11373,8e-05,12.15985]
[1777154129757,37.6,77547.78,62.3,0.11408,8e-05,12.18683]
[1777154134948,37.6,77547.08,62.3,0.11399,8e-05,12.17808]
[1777154141867,37.6,77549.0,62.3,0.11414,8e-05,12.19019]
[1777154141906,37.6,77549.0,62.3,0.11414,8e-05,12.19019]
[1777154142241,37.6,77543.34,62.3,0.11368,8e-05,12.15424]
[1777154142885,37.6,77530.67,62.3,0.11266,8e-05,12.07371]
[1777154144191,37.6,77530.67,62.3,0.11266,8e-05,12.07371]
[1777154146036,37.6,77529.85,62.3,0.11258,8e-05,12.06815]
[1777154150566,37.59,77531.99,62.3,0.11275,8e-05,12.08094]
[1777154155515,37.59,77535.08,62.3,0.11298,8e-05,12.09942]
[1777154160634,37.59,77534.89,62.3,0.11295,8e-05,12.09721]
[1777154166051,37.59,77534.16,62.3,0.11288,8e-05,12.09128]
[1777154171085,37.59,77535.27,62.3,0.11296,8e-05,12.09743]
[1777154174134,37.58,77535.87,62.3,0.113,8e-05,12.10088]
[1777154180149,37.58,77536.12,62.3,0.113,8e-05,12.10115]
[1777154186192,37.58,77535.3,62.3,0.11292,8e-05,12.09476]
[1777154189957,37.58,77535.58,62.3,0.11294,8e-05,12.09591]
[1777154195509,37.58,77535.65,62.3,0.11289,8e-05,12.09071]
[1777154201511,37.57,77535.65,62.3,0.11288,8e-05,12.08963]
[1777154203311,37.57,77520.02,62.3,0.11161,8e-05,11.99026]
[1777154208345,37.57,77517.43,62.3,0.1114,8e-05,11.9736]
[1777154214389,37.57,77517.37,62.3,0.11139,8e-05,11.97289]
[1777154223452,37.57,77518.46,62.3,0.11147,8e-05,11.97927]
[1777154228487,37.57,77526.85,62.3,0.11214,8e-05,12.03177]
[1777154233522,37.57,77529.54,62.3,0.11235,8e-05,12.04812]
[1777154238659,37.57,77528.82,62.3,0.11228,8e-05,12.04289]
[1777154243018,37.56,77527.98,62.3,0.1122,8e-05,12.03696]
[1777154248628,37.56,77528.26,62.3,0.11222,8e-05,12.038]
[1777154252741,37.56,77528.26,62.3,0.11218,8e-05,12.03331]
[1777154254057,37.56,77528.65,62.3,0.11221,8e-05,12.03555]
[1777154259705,37.56,77528.27,62.3,0.11217,8e-05,12.03246]
[1777154268767,37.56,77527.62,62.3,0.1121,8e-05,12.02735]
[1777154270300,37.56,77527.82,62.3,0.11212,8e-05,12.02851]
[1777154270592,37.56,77527.82,62.3,0.11212,8e-05,12.02851]
[1777154270733,37.56,77527.82,62.3,0.11212,8e-05,12.02851]
[1777154274769,37.56,77527.98,62.3,0.11212,8e-05,12.02908]
[1777154275778,37.56,77527.98,62.3,0.11212,8e-05,12.02896]
[1777154279776,37.56,77528.05,62.3,0.11212,8e-05,12.02896]
[1777154283978,37.56,77528.12,62.3,0.11212,8e-05,12.02906]
[1777154288838,37.55,77528.45,62.3,0.11214,8e-05,12.03047]
[1777154292132,37.55,77527.57,62.3,0.11206,8e-05,12.02448]
[1777154298982,37.55,77527.64,62.3,0.11206,8e-05,12.02426]
[1777154304018,37.55,77527.76,62.3,0.11207,8e-05,12.02459]
[1777154309053,37.55,77529.93,62.3,0.11223,8e-05,12.03788]
[1777154310233,37.55,77529.93,62.3,0.11223,8e-05,12.03788]
[1777154316102,37.55,77529.74,62.3,0.11218,8e-05,12.03177]
[1777154321978,37.55,77528.61,62.3,0.11208,8e-05,12.02431]
[1777154326952,37.55,77529.15,62.3,0.11212,8e-05,12.02734]
[1777154328489,37.55,77528.95,62.3,0.1121,8e-05,12.02592]
[1777154334240,37.55,77529.73,62.3,0.11216,8e-05,12.0303]
[1777154339275,37.55,77530.93,62.3,0.11225,8e-05,12.03749]
[1777154342076,37.54,77532.7,62.3,0.11239,8e-05,12.0485]
[1777154344118,37.54,77534.65,62.3,0.11254,8e-05,12.06062]
[1777154348212,37.54,77540.61,62.3,0.11302,8e-05,12.09777]
[1777154348429,37.54,77540.61,62.3,0.11302,8e-05,12.09777]
[1777154351376,37.54,77542.9,62.3,0.1132,8e-05,12.1118]
[1777154353351,37.54,77536.38,62.3,0.11266,8e-05,12.07012]
[1777154357790,37.54,77530.38,62.3,0.11218,8e-05,12.03185]
[1777154358815,37.54,77528.51,62.3,0.11203,8e-05,12.0199]
[1777154359260,37.54,77528.51,62.3,0.11202,8e-05,12.01985]
[1777154364451,37.54,77529.08,62.3,0.11207,8e-05,12.02317]
[1777154369487,37.54,77529.33,62.3,0.11208,8e-05,12.02445]
[1777154374522,37.54,77529.68,62.3,0.11207,8e-05,12.02202]
[1777154379557,37.54,77529.65,62.3,0.11207,8e-05,12.02151]
[1777154384705,37.54,77529.28,62.3,0.11203,8e-05,12.0189]
[1777154390634,37.54,77528.88,62.3,0.11199,8e-05,12.0159]
[1777154395669,37.54,77540.14,62.3,0.1129,8e-05,12.08687]
[1777154397683,37.54,77551.68,62.3,0.11383,8e-05,12.15986]
[1777154402719,37.53,77550.1,62.3,0.11369,8e-05,12.14857]
[1777154407754,37.53,77538.65,62.3,0.11274,8e-05,12.07435]
[1777154412792,37.53,77541.27,62.3,0.11294,8e-05,12.09008]
[1777154417827,37.53,77541.49,62.3,0.11294,8e-05,12.09049]
[1777154419809,37.53,77542.27,62.3,0.113,8e-05,12.09524]
[1777154420612,37.52,77541.52,62.3,0.11294,8e-05,12.09027]
[1777154420849,37.52,77530.62,62.3,0.11206,8e-05,12.02103]
[1777154422393,37.52,77525.52,62.3,0.11165,8e-05,11.98867]
[1777154423219,37.52,77525.23,62.3,0.11162,8e-05,11.98678]
[1777154428905,37.52,77524.34,62.3,0.11155,8e-05,11.98094]
[1777154431795,37.52,77534.44,62.3,0.11236,8e-05,12.04476]
[1777154431928,37.52,77533.83,62.3,0.11228,8e-05,12.03644]
[1777154432666,37.52,77533.83,62.3,0.11228,8e-05,12.03644]
[1777154435997,37.52,77533.94,62.3,0.11229,8e-05,12.03782]
[1777154436099,37.53,77533.78,62.3,0.11228,8e-05,12.03704]
[1777154437463,37.52,77533.71,62.3,0.11228,8e-05,12.0365]
[1777154439912,37.52,77533.81,62.3,0.11228,8e-05,12.03705]
[1777154440792,37.52,77533.84,62.3,0.11228,8e-05,12.03706]
[1777154443276,37.52,77533.76,62.3,0.11227,8e-05,12.03632]
[1777154445967,37.52,77536.06,62.3,0.11246,8e-05,12.0507]
[1777154446798,37.52,77536.09,62.3,0.11246,8e-05,12.0508]
[1777154447076,37.52,77536.09,62.3,0.11246,8e-05,12.0508]
[1777154447177,37.52,77535.92,62.3,0.11244,8e-05,12.04962]
[1777154452526,37.52,77546.16,62.3,0.11328,8e-05,12.11535]
[1777154458110,37.53,77551.48,62.3,0.11372,8e-05,12.14974]
[1777154461878,37.53,77544.52,62.3,0.11316,8e-05,12.1058]
[1777154463243,37.53,77544.23,62.3,0.11314,8e-05,12.10421]
[1777154464879,37.53,77543.11,62.3,0.11305,8e-05,12.09723]
[1777154465524,37.53,77543.49,62.3,0.11308,8e-05,12.09976]
[1777154466615,37.53,77542.39,62.3,0.113,8e-05,12.09291]
[1777154466772,37.53,77542.39,62.3,0.113,8e-05,12.09291]
[1777154468019,37.53,77542.22,62.3,0.11298,8e-05,12.09197]
[1777154469915,37.53,77541.78,62.3,0.11295,8e-05,12.08945]
[1777154470114,37.53,77541.78,62.3,0.11295,8e-05,12.08945]
[1777154475273,37.53,77545.31,62.3,0.11325,8e-05,12.11241]
[1777154475388,37.53,77545.31,62.3,0.11325,8e-05,12.11241]
[1777154476114,37.53,77545.31,62.3,0.11325,8e-05,12.11241]
[1777154476951,37.53,77545.83,62.3,0.11329,8e-05,12.11581]
[1777154477813,37.53,77547.52,62.3,0.11343,8e-05,12.1267]
[1777154480117,37.53,77547.63,62.3,0.11344,8e-05,12.12749]
[1777154481448,37.53,77546.15,62.3,0.11332,8e-05,12.11827]
[1777154483293,37.53,77546.88,62.3,0.11338,8e-05,12.12309]
[1777154490966,37.53,77548.12,62.3,0.11349,8e-05,12.13145]
[1777154496380,37.53,77548.28,62.3,0.11348,8e-05,12.12877]
[1777154500730,37.53,77551.5,62.3,0.11374,8e-05,12.14945]
[1777154501189,37.53,77551.5,62.3,0.11374,8e-05,12.14945]
[1777154506450,37.54,77550.35,62.3,0.11365,8e-05,12.14259]
[1777154510575,37.54,77549.81,62.3,0.11361,8e-05,12.13934]
[1777154512844,37.54,77544.86,62.3,0.11321,8e-05,12.10806]
[1777154518534,37.54,77541.9,62.3,0.11298,8e-05,12.09009]
[1777154519255,37.54,77541.9,62.3,0.11298,8e-05,12.09009]
[1777154521712,37.54,77544.13,62.3,0.11317,8e-05,12.10445]
[1777154521716,37.54,77544.13,62.3,0.11317,8e-05,12.10445]
[1777154521787,37.54,77544.13,62.3,0.11317,8e-05,12.10445]
[1777154527339,37.54,77546.54,62.3,0.11337,8e-05,12.12008]
[1777154527944,37.54,77546.54,62.3,0.11337,8e-05,12.12008]
[1777154529925,37.54,77546.87,62.3,0.1134,8e-05,12.12235]
[1777154532036,37.54,77546.34,62.3,0.11335,8e-05,12.11909]
[1777154536418,37.54,77546.37,62.3,0.11336,8e-05,12.11949]
[1777154541843,37.54,77546.15,62.3,0.11334,8e-05,12.11836]
[1777154546897,37.54,77546.04,62.3,0.11334,8e-05,12.1179]
[1777154550165,37.54,77545.93,62.3,0.11333,8e-05,12.11723]
[1777154551728,37.54,77538.16,62.3,0.1127,8e-05,12.06809]
[1777154552637,37.54,77538.89,62.3,0.11273,8e-05,12.06838]
[1777154552639,37.54,77538.89,62.3,0.11273,8e-05,12.06838]
[1777154553241,37.54,77538.89,62.3,0.11273,8e-05,12.06838]
[1777154563113,37.54,77542.01,62.3,0.11299,8e-05,12.08926]
[1777154567908,37.54,77544.65,62.3,0.11321,8e-05,12.10643]
[1777154570244,37.54,77544.38,62.3,0.1132,8e-05,12.10494]
[1777154571057,37.54,77535.9,62.3,0.11251,8e-05,12.05129]
[1777154571952,37.55,77532.73,62.3,0.11226,8e-05,12.03138]
[1777154575021,37.55,77531.8,62.3,0.11219,8e-05,12.02608]
[1777154576426,37.55,77539.12,62.3,0.11279,8e-05,12.07281]
[1777154581990,37.55,77540.43,62.3,0.1129,8e-05,12.08199]
[1777154586929,37.55,77538.51,62.3,0.11276,8e-05,12.07041]
[1777154592010,37.55,77538.14,62.3,0.11274,8e-05,12.06888]
[1777154596014,37.55,77538.02,62.3,0.11273,8e-05,12.06878]
[1777154596108,37.55,77538.02,62.3,0.11273,8e-05,12.06878]
[1777154597192,37.55,77537.19,62.3,0.11267,8e-05,12.06369]
[1777154597718,37.55,77526.75,62.3,0.11183,8e-05,11.99783]
[1777154598860,37.55,77526.3,62.3,0.1118,8e-05,11.99525]
[1777154599379,37.55,77531.58,62.3,0.11223,8e-05,12.02891]
[1777154600935,37.56,77530.66,62.3,0.11216,8e-05,12.02332]
[1777154600959,37.56,77530.66,62.3,0.11216,8e-05,12.02332]
[1777154606173,37.56,77539.71,62.3,0.1129,8e-05,12.08177]
[1777154607375,37.56,77539.88,62.3,0.11292,8e-05,12.08301]
[1777154610839,37.56,77539.94,62.3,0.11293,8e-05,12.08388]
[1777154612476,37.56,77547.89,62.3,0.11354,8e-05,12.13025]
[1777154614536,37.56,77549.38,62.3,0.11367,8e-05,12.13987]
[1777154614892,37.56,77549.38,62.3,0.11367,8e-05,12.13987]
[1777154620270,37.56,77548.11,62.3,0.11357,8e-05,12.13221]
[1777154622770,37.56,77545.91,62.3,0.11339,8e-05,12.11841]
[1777154628327,37.56,77544.24,62.3,0.11326,8e-05,12.1083]
[1777154628866,37.56,77544.24,62.3,0.11326,8e-05,12.1083]
[1777154628879,37.56,77544.24,62.3,0.11326,8e-05,12.1083]
[1777154628895,37.56,77544.24,62.3,0.11326,8e-05,12.1083]
[1777154630984,37.56,77541.86,62.3,0.11307,8e-05,12.09341]
[1777154633896,37.56,77540.21,62.3,0.11294,8e-05,12.08331]
[1777154636605,37.56,77539.8,62.3,0.11291,8e-05,12.08096]
[1777154637036,37.56,77539.8,62.3,0.11291,8e-05,12.08096]
[1777154637942,37.56,77540.18,62.3,0.11295,8e-05,12.08361]
[1777154641247,37.57,77539.49,62.3,0.11289,8e-05,12.0795]
[1777154642015,37.57,77539.73,62.3,0.11292,8e-05,12.08127]
[1777154642107,37.57,77539.73,62.3,0.11292,8e-05,12.08127]
[1777154642696,37.57,77539.53,62.3,0.1129,8e-05,12.08014]
[1777154643305,37.57,77539.53,62.3,0.1129,8e-05,12.08014]
[1777154652589,37.57,77539.47,62.3,0.11291,8e-05,12.08094]
[1777154658537,37.57,77545.11,62.3,0.11338,8e-05,12.1176]
[1777154660912,37.57,77543.98,62.3,0.11329,8e-05,12.11052]
[1777154667066,37.57,77548.83,62.3,0.11369,8e-05,12.14176]
[1777154672635,37.57,77547.98,62.3,0.11359,8e-05,12.13229]
[1777154677877,37.57,77547.71,62.3,0.11357,8e-05,12.13076]
[1777154677879,37.57,77547.71,62.3,0.11357,8e-05,12.13076]
[1777154683114,37.57,77542.59,62.3,0.11316,8e-05,12.09867]
[1777154686557,37.57,77548.05,62.3,0.11361,8e-05,12.13359]
[1777154688612,37.57,77547.03,62.3,0.11353,8e-05,12.12722]
[1777154692726,37.57,77548.34,62.3,0.11364,8e-05,12.13571]
[1777154697809,37.57,77548.08,62.3,0.11362,8e-05,12.13427]
[1777154702845,37.58,77550.31,62.3,0.1138,8e-05,12.14854]
[1777154707880,37.58,77551.08,62.3,0.11386,8e-05,12.15344]
[1777154712183,37.58,77550.85,62.3,0.11385,8e-05,12.15197]
[1777154718291,37.57,77551.44,62.3,0.11389,8e-05,12.15569]
[1777154721154,37.57,77551.34,62.3,0.11388,8e-05,12.15503]
[1777154721164,37.57,77551.34,62.3,0.11388,8e-05,12.15503]
[1777154721468,37.57,77551.41,62.3,0.11389,8e-05,12.15547]
[1777154722571,37.57,77555.6,62.3,0.11423,8e-05,12.18205]
[1777154723623,37.57,77557.58,62.3,0.11439,8e-05,12.19462]
[1777154726798,37.57,77558.06,62.3,0.11443,8e-05,12.19749]
[1777154727722,37.57,77558.93,62.3,0.1145,8e-05,12.20296]
[1777154729815,37.57,77573.38,62.3,0.11568,8e-05,12.29471]
[1777154733940,37.57,77569.99,62.3,0.11536,8e-05,12.26809]
[1777154739097,37.57,77573.99,62.3,0.11567,8e-05,12.29243]
[1777154744132,37.57,77573.61,62.3,0.11563,8e-05,12.28923]
[1777154749167,37.57,77574.56,62.3,0.1157,8e-05,12.29457]
[1777154754202,37.57,77572.6,62.3,0.11553,8e-05,12.28143]
[1777154760244,37.56,77573.05,62.3,0.11556,8e-05,12.28365]
[1777154763397,37.56,77573.06,62.3,0.11556,8e-05,12.28351]
[1777154763429,37.56,77573.06,62.3,0.11556,8e-05,12.28351]
[1777154764678,37.56,77564.96,62.3,0.11489,8e-05,12.23179]
[1777154770314,37.56,77565.63,62.3,0.11494,8e-05,12.23581]
[1777154774776,37.56,77565.68,62.3,0.11495,8e-05,12.23605]
[1777154780384,37.56,77564.76,62.3,0.11487,8e-05,12.22983]
[1777154787291,37.56,77564.86,62.3,0.11487,8e-05,12.23029]
[1777154795489,37.56,77565.03,62.3,0.11484,8e-05,12.22651]
[1777154800523,37.56,77565.07,62.3,0.11484,8e-05,12.22653]
[1777154805559,37.56,77564.94,62.3,0.11483,8e-05,12.22547]
[1777154807507,37.56,77564.94,62.3,0.11483,8e-05,12.22547]
[1777154807589,37.56,77565.14,62.3,0.11485,8e-05,12.22669]
[1777154808111,37.56,77565.14,62.3,0.11485,8e-05,12.22669]
[1777154809770,37.56,77557.41,62.3,0.11421,8e-05,12.1775]
[1777154811799,37.56,77556.74,62.3,0.11416,8e-05,12.17328]
[1777154818408,37.56,77556.7,62.3,0.11416,8e-05,12.17311]
[1777154823684,37.56,77556.63,62.3,0.11415,8e-05,12.17266]
[1777154828684,37.56,77556.35,62.3,0.11413,8e-05,12.17086]
[1777154829859,37.56,77556.48,62.3,0.11414,8e-05,12.17167]
[1777154830559,37.56,77556.48,62.3,0.11414,8e-05,12.17167]
[1777154841131,37.56,77557.08,62.3,0.11418,8e-05,12.17527]
[1777154845409,37.56,77555.9,62.3,0.11409,8e-05,12.16769]
[1777154847126,37.56,77559.74,62.3,0.1144,8e-05,12.19206]
[1777154851412,37.56,77561.68,62.3,0.11456,8e-05,12.20414]
[1777154855649,37.56,77562.79,62.3,0.11461,8e-05,12.20656]
[1777154857607,37.56,77558.44,62.3,0.11425,8e-05,12.17875]
[1777154859659,37.56,77554.74,62.3,0.11395,8e-05,12.15524]
[1777154864979,37.56,77551.52,62.3,0.11369,8e-05,12.13495]
[1777154867914,37.56,77551.43,62.3,0.11368,8e-05,12.13445]
[1777154868257,37.56,77551.43,62.3,0.11368,8e-05,12.13445]
[1777154868967,37.56,77550.84,62.3,0.11364,8e-05,12.13078]
[1777154872042,37.56,77552.73,62.3,0.11379,8e-05,12.14284]
[1777154878070,37.56,77550.98,62.3,0.11365,8e-05,12.13189]
[1777154880827,37.56,77552.73,62.3,0.11379,8e-05,12.14303]
[1777154883111,37.56,77552.08,62.3,0.11374,8e-05,12.13895]
[1777154883322,37.56,77552.08,62.3,0.11374,8e-05,12.13895]
[1777154884438,37.56,77551.69,62.3,0.11371,8e-05,12.13652]
[1777154890154,37.56,77545.78,62.3,0.11323,8e-05,12.09936]
[1777154895189,37.56,77543.83,62.3,0.11308,8e-05,12.08732]
[1777154900192,37.56,77543.96,62.3,0.11309,8e-05,12.08843]
[1777154906267,37.56,77544.84,62.3,0.11317,8e-05,12.09446]
[1777154911305,37.56,77544.57,62.3,0.11312,8e-05,12.08869]
[1777154914579,37.56,77544.32,62.3,0.1131,8e-05,12.08722]
[1777154915126,37.56,77544.48,62.3,0.11311,8e-05,12.08829]
[1777154915738,37.56,77544.06,62.3,0.11308,8e-05,12.08568]
[1777154921855,37.56,77543.69,62.3,0.11305,8e-05,12.08354]
[1777154925714,37.56,77544.05,62.3,0.11309,8e-05,12.08614]
[1777154926655,37.56,77544.05,62.3,0.11309,8e-05,12.08614]
[1777154927267,37.56,77542.52,62.3,0.11296,8e-05,12.0765]
[1777154927566,37.56,77542.52,62.3,0.11296,8e-05,12.0765]
[1777154927578,37.56,77542.52,62.3,0.11296,8e-05,12.0765]
[1777154927600,37.56,77543.83,62.3,0.11307,8e-05,12.08487]
[1777154933461,37.56,77542.35,62.3,0.11293,8e-05,12.074]
[1777154935885,37.56,77543.15,62.3,0.11299,8e-05,12.07861]
[1777154935969,37.56,77543.15,62.3,0.11299,8e-05,12.07861]
[1777154938287,37.56,77541.57,62.3,0.11286,8e-05,12.06836]
[1777154938496,37.56,77541.94,62.3,0.11288,8e-05,12.07026]
[1777154939187,37.56,77541.94,62.3,0.11288,8e-05,12.07026]
[1777154939503,37.56,77541.54,62.3,0.11285,8e-05,12.06783]
[1777154940012,37.56,77541.54,62.3,0.11285,8e-05,12.06783]
[1777154940510,37.56,77540.18,62.3,0.11274,8e-05,12.05933]
[1777154943787,37.56,77548.37,62.3,0.11341,8e-05,12.11146]
[1777154946780,37.56,77548.35,62.3,0.11341,8e-05,12.11149]
[1777154952907,37.56,77548.15,62.3,0.11339,8e-05,12.11027]
[1777154955296,37.56,77548.03,62.3,0.11339,8e-05,12.10982]
[1777154958535,37.56,77550.78,62.3,0.11361,8e-05,12.12738]
[1777154964678,37.56,77547.38,62.3,0.11334,8e-05,12.10605]
[1777154966894,37.56,77547.45,62.3,0.11335,8e-05,12.10654]
[1777154973012,37.56,77547.6,62.3,0.11333,8e-05,12.10336]
[1777154978776,37.56,77546.85,62.3,0.11327,8e-05,12.09888]
[1777154984058,37.56,77546.85,62.3,0.11327,8e-05,12.09904]
[1777154990860,37.56,77546.87,62.3,0.11328,8e-05,12.09948]
[1777154992867,37.56,77546.59,62.3,0.11326,8e-05,12.09774]
[1777154994683,37.56,77546.53,62.3,0.11325,8e-05,12.0974]
[1777154994690,37.56,77546.53,62.3,0.11325,8e-05,12.0974]
[1777154995981,37.56,77546.75,62.3,0.11327,8e-05,12.09886]
[1777154996380,37.56,77546.75,62.3,0.11327,8e-05,12.09886]
[1777154996402,37.56,77557.57,62.3,0.11415,8e-05,12.16747]
[1777154997950,37.56,77561.35,62.3,0.11446,8e-05,12.19138]
[1777154998977,37.56,77561.39,62.3,0.11446,8e-05,12.19163]
[1777155004958,37.56,77554.3,62.3,0.11388,8e-05,12.1462]
[1777155008555,37.56,77553.41,62.3,0.1138,8e-05,12.14053]
[1777155008586,37.56,77553.41,62.3,0.1138,8e-05,12.14053]
[1777155008598,37.56,77553.41,62.3,0.1138,8e-05,12.14053]
[1777155008657,37.56,77553.41,62.3,0.1138,8e-05,12.14053]
[1777155008701,37.56,77553.41,62.3,0.1138,8e-05,12.14053]
[1777155008731,37.56,77545.84,62.3,0.11319,8e-05,12.09258]
[1777155009994,37.56,77534.31,62.3,0.11226,8e-05,12.01938]
[1777155010906,37.56,77534.31,62.3,0.11226,8e-05,12.01938]
[1777155011098,37.56,77538.46,62.3,0.11259,8e-05,12.04547]
[1777155012097,37.56,77538.46,62.3,0.11259,8e-05,12.04547]
[1777155017529,37.56,77541.26,62.3,0.11282,8e-05,12.06364]
[1777155017630,37.56,77541.26,62.3,0.11282,8e-05,12.06396]
[1777155018187,37.56,77541.26,62.3,0.11282,8e-05,12.06396]
[1777155019188,37.56,77541.2,62.3,0.11282,8e-05,12.06358]
[1777155019267,37.56,77541.2,62.3,0.11282,8e-05,12.06358]
[1777155020936,37.56,77540.78,62.3,0.11278,8e-05,12.06048]
[1777155021071,37.56,77539.16,62.3,0.11265,8e-05,12.05001]
[1777155021757,37.56,77539.16,62.3,0.11265,8e-05,12.05001]
[1777155027066,37.56,77538.6,62.3,0.11261,8e-05,12.04712]
[1777155027444,37.56,77538.6,62.3,0.11261,8e-05,12.04706]
[1777155029509,37.56,77538.6,62.3,0.11261,8e-05,12.04706]
[1777155035172,37.56,77533.89,62.3,0.11218,8e-05,12.01163]
[1777155040206,37.56,77529.33,62.3,0.1118,8e-05,11.98217]
[1777155046249,37.56,77529.26,62.3,0.11179,8e-05,11.98112]
[1777155051284,37.56,77530.1,62.3,0.11185,8e-05,11.98592]
[1777155057326,37.56,77531.94,62.3,0.11199,8e-05,11.99696]
[1777155062361,37.55,77534.89,62.3,0.11222,8e-05,12.01498]
[1777155067396,37.55,77534.44,62.3,0.11217,8e-05,12.01145]
[1777155072431,37.55,77535.54,62.3,0.11225,8e-05,12.01757]
[1777155074838,37.55,77535.95,62.3,0.11228,8e-05,12.01987]
[1777155075923,37.55,77535.77,62.3,0.11226,8e-05,12.01859]
[1777155086531,37.55,77535.57,62.3,0.11223,8e-05,12.01576]
[1777155091566,37.55,77535.38,62.3,0.11217,8e-05,12.00953]
[1777155096610,37.55,77527.54,62.3,0.11153,8e-05,11.95941]
[1777155100185,37.54,77527.08,62.3,0.11149,8e-05,11.95631]
[1777155100418,37.54,77527.08,62.3,0.11149,8e-05,11.95631]
[1777155101066,37.54,77526.87,62.3,0.11147,8e-05,11.95492]
[1777155107688,37.54,77528.11,62.3,0.11157,8e-05,11.96223]
[1777155112723,37.54,77526.77,62.3,0.11145,8e-05,11.95336]
[1777155117758,37.54,77526.53,62.3,0.11143,8e-05,11.95144]
[1777155122793,37.54,77526.06,62.3,0.11139,8e-05,11.94806]
[1777155127828,37.54,77526.94,62.3,0.11145,8e-05,11.95319]
[1777155134713,37.54,77526.95,62.3,0.11145,8e-05,11.95317]
[1777155138420,37.54,77526.91,62.3,0.11144,8e-05,11.9523]
[1777155138859,37.54,77526.91,62.3,0.11144,8e-05,11.9523]
[1777155138892,37.54,77526.78,62.3,0.11143,8e-05,11.95121]
[1777155144337,37.54,77526.55,62.3,0.1114,8e-05,11.94941]
[1777155150601,37.54,77533.74,62.3,0.11197,8e-05,11.99423]
[1777155154348,37.53,77535.11,62.3,0.11204,8e-05,11.99792]
[1777155161740,37.53,77534.96,62.3,0.11202,8e-05,11.99651]
[1777155168839,37.53,77534.96,62.3,0.112,8e-05,11.99503]
[1777155168960,37.53,77534.96,62.3,0.112,8e-05,11.99462]
[1777155175639,37.53,77530.83,62.3,0.11166,8e-05,11.96785]
[1777155177727,37.53,77529.26,62.3,0.11153,8e-05,11.95773]
[1777155179874,37.53,77528.19,62.3,0.11144,8e-05,11.9508]
[1777155181413,37.53,77528.21,62.3,0.11144,8e-05,11.95077]
[1777155181436,37.53,77527.66,62.3,0.11139,8e-05,11.94721]
[1777155182452,37.53,77527.66,62.3,0.11139,8e-05,11.94721]
[1777155188249,37.53,77527.91,62.3,0.11143,8e-05,11.95023]
[1777155195298,37.53,77528.36,62.3,0.11149,8e-05,11.95484]
[1777155199473,37.54,77533.44,62.3,0.11191,8e-05,11.98765]
[1777155202028,37.54,77532.76,62.3,0.11186,8e-05,11.98397]
[1777155202800,37.54,77532.76,62.3,0.11186,8e-05,11.98397]
[1777155202902,37.54,77532.9,62.3,0.11188,8e-05,11.98527]
[1777155209395,37.54,77533.36,62.3,0.11191,8e-05,11.98745]
[1777155214430,37.53,77533.44,62.3,0.11187,8e-05,11.98301]
[1777155219466,37.53,77533.95,62.3,0.11191,8e-05,11.9856]
[1777155222433,37.53,77533.65,62.3,0.11188,8e-05,11.98344]
[1777155231549,37.53,77533.57,62.3,0.11185,8e-05,11.98162]
[1777155237592,37.53,77534.29,62.3,0.1119,8e-05,11.98518]
[1777155239449,37.53,77534.29,62.3,0.1119,8e-05,11.98518]
[1777155244641,37.53,77534.35,62.3,0.11189,8e-05,11.98453]
[1777155249676,37.52,77534.48,62.3,0.11189,8e-05,11.98461]
[1777155253690,37.52,77534.06,62.3,0.11185,8e-05,11.98151]
[1777155258741,37.52,77533.0,62.3,0.11175,8e-05,11.97396]
[1777155270825,37.52,77532.87,62.3,0.11172,8e-05,11.97091]
[1777155271523,37.52,77532.87,62.3,0.11172,8e-05,11.97091]
[1777155272113,37.52,77533.25,62.3,0.11171,8e-05,11.96887]
[1777155272138,37.52,77533.25,62.3,0.11171,8e-05,11.96887]
[1777155276231,37.52,77534.22,62.3,0.11178,8e-05,11.97465]
[1777155276867,37.52,77533.77,62.3,0.11174,8e-05,11.97151]
[1777155277702,37.52,77533.77,62.3,0.11174,8e-05,11.97151]
[1777155280355,37.51,77534.18,62.3,0.11177,8e-05,11.97352]
[1777155285943,37.51,77533.81,62.3,0.11171,8e-05,11.96912]
[1777155291316,37.51,77533.89,62.3,0.1117,8e-05,11.96818]
[1777155296471,37.5,77533.26,62.3,0.11163,8e-05,11.96274]
[1777155298712,37.5,77532.83,62.3,0.11159,8e-05,11.95945]
[1777155300666,37.5,77530.81,62.3,0.11142,8e-05,11.94611]
[1777155301365,37.5,77526.66,62.3,0.11108,8e-05,11.91961]
[1777155306683,37.5,77525.96,62.3,0.11101,8e-05,11.9143]
[1777155309152,37.5,77526.88,62.3,0.11108,8e-05,11.91943]
[1777155312527,37.5,77526.88,62.3,0.11107,8e-05,11.9185]
[1777155318582,37.49,77526.78,62.3,0.11104,8e-05,11.91623]
[1777155323692,37.49,77526.74,62.3,0.11101,8e-05,11.91434]
[1777155328798,37.49,77526.59,62.3,0.11098,8e-05,11.91175]
[1777155333964,37.48,77526.47,62.3,0.11091,8e-05,11.90469]
[1777155339479,37.48,77527.53,62.3,0.11097,8e-05,11.90975]
[1777155344170,37.48,77530.15,62.3,0.11116,8e-05,11.92459]
[1777155349711,37.47,77530.5,62.3,0.11117,8e-05,11.92541]
[1777155354809,37.47,77530.5,62.3,0.11116,8e-05,11.92414]
[1777155354811,37.47,77530.5,62.3,0.11116,8e-05,11.92414]
[1777155356095,37.47,77530.57,62.3,0.11115,8e-05,11.92407]
[1777155361599,37.46,77533.0,62.3,0.11132,8e-05,11.93731]
[1777155366703,37.46,77532.38,62.3,0.11125,8e-05,11.93197]
[1777155371801,37.46,77535.43,62.3,0.11148,8e-05,11.94954]
[1777155376792,37.45,77536.81,62.3,0.11156,8e-05,11.95642]
[1777155381999,37.45,77541.16,62.3,0.11189,8e-05,11.98227]
[1777155387111,37.45,77542.04,62.3,0.11194,8e-05,11.98624]
[1777155392186,37.44,77542.12,62.3,0.11193,8e-05,11.98514]
[1777155397297,37.44,77542.37,62.3,0.11188,8e-05,11.98016]
[1777155402412,37.44,77542.37,62.3,0.11187,8e-05,11.97891]
[1777155407548,37.43,77542.38,62.3,0.11185,8e-05,11.97713]
[1777155412658,37.43,77542.38,62.3,0.11183,8e-05,11.97561]
[1777155417780,37.43,77542.38,62.3,0.11181,8e-05,11.9741]
[1777155422885,37.42,77542.61,62.3,0.1118,8e-05,11.97407]
[1777155427888,37.42,77542.61,62.3,0.11179,8e-05,11.97289]
[1777155433176,37.42,77542.61,62.3,0.11177,8e-05,11.97142]
[1777155438285,37.42,77542.61,62.3,0.11175,8e-05,11.96998]
[1777155443390,37.41,77542.61,62.3,0.11173,8e-05,11.96798]
[1777155448508,37.41,77541.63,62.3,0.11163,8e-05,11.96037]
[1777155453597,37.41,77541.63,62.3,0.11158,8e-05,11.95493]
[1777155458708,37.4,77541.63,62.3,0.11156,8e-05,11.95361]
[1777155463793,37.4,77541.63,62.3,0.11154,8e-05,11.95202]
[1777155468963,37.4,77541.63,62.3,0.11152,8e-05,11.95026]
[1777155474039,37.39,77541.63,62.3,0.1115,8e-05,11.94851]
[1777155479101,37.39,77532.69,62.3,0.11075,8e-05,11.89022]
[1777155484231,37.39,77533.41,62.3,0.1108,8e-05,11.89349]
[1777155489344,37.38,77534.48,62.3,0.11087,8e-05,11.89931]
[1777155494344,37.38,77531.83,62.3,0.11064,8e-05,11.88158]
[1777155499550,37.38,77531.34,62.3,0.11059,8e-05,11.87763]
[1777155499551,37.38,77531.34,62.3,0.11059,8e-05,11.87763]
[1777155504638,37.38,77530.92,62.3,0.11054,8e-05,11.87379]
[1777155509714,37.38,77530.95,62.3,0.11053,8e-05,11.8727]
[1777155514787,37.37,77530.92,62.3,0.11048,8e-05,11.86691]
[1777155519874,37.37,77530.73,62.3,0.11045,8e-05,11.86448]
[1777155524007,37.37,77530.94,62.3,0.11045,8e-05,11.86508]
[1777155526033,37.37,77530.94,62.3,0.11044,8e-05,11.8641]
[1777155528987,37.37,77530.81,62.3,0.11042,8e-05,11.8628]
[1777155529840,37.37,77529.96,62.3,0.11035,8e-05,11.85694]
[1777155535173,37.36,77530.28,62.3,0.11036,8e-05,11.85802]
[1777155540275,37.36,77532.34,62.3,0.11051,8e-05,11.86987]
[1777155545352,37.36,77531.9,62.3,0.11046,8e-05,11.8656]
[1777155550458,37.36,77531.9,62.3,0.11045,8e-05,11.86463]
[1777155555557,37.35,77531.88,62.3,0.11043,8e-05,11.86307]
[1777155560663,37.35,77531.71,62.3,0.1104,8e-05,11.86082]
[1777155565749,37.35,77531.84,62.3,0.11039,8e-05,11.86026]
[1777155569417,37.35,77531.79,62.3,0.11037,8e-05,11.85903]
[1777155574789,37.34,77531.77,62.3,0.11033,8e-05,11.85388]
[1777155578060,37.34,77531.13,62.3,0.11026,8e-05,11.84873]
[1777155583746,37.34,77530.97,62.3,0.11024,8e-05,11.84666]
[1777155589146,37.34,77531.13,62.3,0.11023,8e-05,11.84621]
[1777155594635,37.34,77530.95,62.3,0.11021,8e-05,11.84424]
[1777155598191,37.33,77530.95,62.3,0.1102,8e-05,11.84362]
[1777155603228,37.33,77531.6,62.3,0.11024,8e-05,11.84674]
[1777155608267,37.33,77531.6,62.3,0.11023,8e-05,11.84627]
[1777155608268,37.33,77531.6,62.3,0.11023,8e-05,11.84627]
[1777155613345,37.33,77531.6,62.3,0.11022,8e-05,11.84554]
[1777155618476,37.33,77533.06,62.3,0.11032,8e-05,11.85333]
[1777155622336,37.33,77534.33,62.3,0.11041,8e-05,11.86073]
[1777155622377,37.32,77534.28,62.3,0.11041,8e-05,11.86019]
[1777155623587,37.32,77534.06,62.3,0.11038,8e-05,11.85842]
[1777155628711,37.32,77534.23,62.3,0.11038,8e-05,11.85794]
[1777155634463,37.32,77536.89,62.3,0.11052,8e-05,11.86772]
[1777155641565,37.31,77536.91,62.3,0.11051,8e-05,11.86706]
[1777155650576,37.3,77536.61,62.3,0.11042,8e-05,11.85986]
[1777155657071,37.3,77536.58,62.3,0.1104,8e-05,11.85857]
[1777155657347,37.3,77536.58,62.3,0.1104,8e-05,11.85857]
[1777155661462,37.3,77536.58,62.3,0.11038,8e-05,11.85693]
[1777155672730,37.29,77537.34,62.3,0.11038,8e-05,11.85699]
[1777155680153,37.29,77537.73,62.3,0.1104,8e-05,11.85833]
[1777155687169,37.28,77537.73,62.3,0.11036,8e-05,11.85571]
[1777155692873,37.27,77541.76,62.3,0.11061,8e-05,11.87327]
[1777155697905,37.27,77541.53,62.3,0.11058,8e-05,11.87142]
[1777155699443,37.27,77541.53,62.3,0.11056,8e-05,11.8699]
[1777155699544,37.27,77542.75,62.3,0.11066,8e-05,11.87726]
[1777155705301,37.27,77542.54,62.3,0.11063,8e-05,11.87523]
[1777155711348,37.26,77542.15,62.3,0.11059,8e-05,11.87176]
[1777155716428,37.26,77542.49,62.3,0.1106,8e-05,11.87312]
[1777155720396,37.26,77542.51,62.3,0.1106,8e-05,11.87263]
[1777155726105,37.26,77544.51,62.3,0.11074,8e-05,11.88421]
[1777155728072,37.26,77545.92,62.3,0.11085,8e-05,11.893]
[1777155733371,37.26,77556.24,62.3,0.11167,8e-05,11.95725]
[1777155738456,37.25,77556.34,62.3,0.11166,8e-05,11.95679]
[1777155743535,37.25,77556.34,62.3,0.11165,8e-05,11.95542]
[1777155748615,37.25,77556.45,62.3,0.11163,8e-05,11.95426]
[1777155753682,37.25,77556.5,62.3,0.11159,8e-05,11.94944]
[1777155758779,37.24,77556.46,62.3,0.11157,8e-05,11.94768]
[1777155760346,37.24,77556.46,62.3,0.11156,8e-05,11.94744]
[1777155760572,37.24,77556.46,62.3,0.11156,8e-05,11.94694]
[1777155766396,37.24,77556.11,62.3,0.1115,8e-05,11.94232]
[1777155775501,37.23,77555.77,62.3,0.11146,8e-05,11.93968]
[1777155781492,37.22,77556.05,62.3,0.1114,8e-05,11.93461]
[1777155793096,37.22,77555.75,62.3,0.11136,8e-05,11.93136]
[1777155800625,37.2,77555.82,62.3,0.11127,8e-05,11.92481]
[1777155806070,37.2,77555.75,62.3,0.11126,8e-05,11.92393]
[1777155811703,37.19,77555.86,62.3,0.11118,8e-05,11.91603]
[1777155818457,37.19,77555.86,62.3,0.11118,8e-05,11.91603]
[1777155823787,37.18,77555.86,62.3,0.11111,8e-05,11.9111]
[1777155833856,37.18,77555.86,62.3,0.11106,8e-05,11.90707]
[1777155843083,37.17,77555.86,62.3,0.11104,8e-05,11.90508]
[1777155844874,37.17,77555.98,62.3,0.11103,8e-05,11.90426]
[1777155856080,37.16,77555.86,62.3,0.11098,8e-05,11.90114]
[1777155858360,37.16,77555.86,62.3,0.11094,8e-05,11.89804]
[1777155860086,37.16,77555.86,62.3,0.11093,8e-05,11.89728]
[1777155861393,37.15,77555.86,62.3,0.11093,8e-05,11.8969]
[1777155861492,37.15,77555.86,62.3,0.11092,8e-05,11.89613]
[1777155865968,37.15,77555.86,62.3,0.11092,8e-05,11.89613]
[1777155866070,37.15,77555.86,62.3,0.11088,8e-05,11.89324]
[1777155870137,37.15,77555.86,62.3,0.11087,8e-05,11.89212]
[1777155870647,37.15,77555.86,62.3,0.11087,8e-05,11.89212]
[1777155870239,37.14,77555.86,62.3,0.11086,8e-05,11.89174]
[1777155879173,37.13,77555.86,62.3,0.11075,8e-05,11.88135]
[1777155882114,37.13,77555.9,62.3,0.11074,8e-05,11.88091]
[1777155882159,37.13,77555.9,62.3,0.11074,8e-05,11.88091]
[1777155883374,37.13,77555.88,62.3,0.11072,8e-05,11.87939]
[1777155883857,37.13,77555.86,62.3,0.1107,8e-05,11.87787]
[1777155889404,37.13,77555.86,62.3,0.1107,8e-05,11.87787]
[1777155889505,37.12,77555.86,62.3,0.11068,8e-05,11.87578]
[1777155892103,37.12,77555.86,62.3,0.11067,8e-05,11.87544]
[1777155892125,37.12,77555.86,62.3,0.11067,8e-05,11.87509]
[1777155893256,37.12,77555.86,62.3,0.11067,8e-05,11.87509]
[1777155893918,37.12,77555.86,62.3,0.11065,8e-05,11.87371]
[1777155896467,37.12,77555.86,62.3,0.11065,8e-05,11.87371]
[1777155899068,37.11,77555.87,62.3,0.11062,8e-05,11.87139]
[1777155900327,37.11,77555.87,62.3,0.11062,8e-05,11.87139]
[1777155904048,37.1,77555.72,62.3,0.11056,8e-05,11.86704]
[1777155904349,37.1,77555.68,62.3,0.11056,8e-05,11.86646]
[1777155908202,37.1,77555.68,62.3,0.11054,8e-05,11.86548]
[1777155912061,37.1,77555.72,62.3,0.11053,8e-05,11.86442]
[1777155918422,37.1,77555.87,62.3,0.11052,8e-05,11.86339]
[1777155925459,37.09,77556.41,62.3,0.11053,8e-05,11.8645]
[1777155932469,37.09,77556.41,62.3,0.11052,8e-05,11.86383]
[1777155938611,37.08,77556.4,62.3,0.11043,8e-05,11.85544]
[1777155947674,37.08,77556.42,62.3,0.1104,8e-05,11.85267]
[1777155955729,37.07,77556.33,62.3,0.11036,8e-05,11.84962]
[1777155961772,37.07,77556.43,62.3,0.11034,8e-05,11.84844]
[1777155972850,37.06,77556.47,62.3,0.1103,8e-05,11.84546]
[1777155976641,37.06,77556.67,62.3,0.11032,8e-05,11.84644]
[1777155977778,37.06,77556.67,62.3,0.11031,8e-05,11.84557]
[1777155988964,37.05,77556.4,62.3,0.11024,8e-05,11.84048]
[1777155992589,37.05,77556.4,62.3,0.11024,8e-05,11.84048]
[1777155999040,37.05,77556.4,62.3,0.11017,8e-05,11.83344]
[1777156003218,37.04,77556.4,62.3,0.11016,8e-05,11.8324]
[1777156009110,37.04,77564.47,62.3,0.11079,8e-05,11.88231]
[1777156014145,37.04,77567.59,62.3,0.11102,8e-05,11.90056]
[1777156015852,37.04,77567.59,62.3,0.11102,8e-05,11.90056]
[1777156016159,37.03,77567.95,62.3,0.11104,8e-05,11.90216]
[1777156020354,37.03,77567.69,62.3,0.11101,8e-05,11.90004]
[1777156020591,37.03,77567.65,62.3,0.11101,8e-05,11.89968]
[1777156026229,37.03,77560.63,62.3,0.11043,8e-05,11.85381]
[1777156031271,37.03,77554.62,62.3,0.10993,8e-05,11.81469]
[1777156036307,37.03,77553.54,62.3,0.10983,8e-05,11.80709]
[1777156042625,37.03,77554.44,62.3,0.1099,8e-05,11.81226]
[1777156048391,37.03,77555.34,62.3,0.10996,8e-05,11.81681]
[1777156053426,37.02,77556.42,62.3,0.11,8e-05,11.81857]
[1777156058440,37.02,77556.19,62.3,0.10997,8e-05,11.81647]
[1777156063496,37.02,77556.16,62.3,0.10996,8e-05,11.81519]
[1777156071379,37.02,77557.75,62.3,0.11008,8e-05,11.82469]
[1777156077593,37.02,77557.87,62.3,0.11007,8e-05,11.82383]
[1777156082629,37.01,77562.79,62.3,0.11045,8e-05,11.85441]
[1777156087664,37.01,77562.4,62.3,0.11041,8e-05,11.8509]
[1777156094592,37.01,77562.4,62.3,0.11041,8e-05,11.8509]
[1777156100755,37.01,77563.67,62.3,0.11048,8e-05,11.85651]
[1777156106124,37.01,77563.58,62.3,0.11046,8e-05,11.85518]
[1777156112386,37.0,77563.58,62.3,0.11046,8e-05,11.8548]
[1777156123916,37.0,77564.22,62.3,0.11043,8e-05,11.85151]
[1777156128951,37.0,77564.42,62.3,0.11044,8e-05,11.85193]
[1777156134140,36.99,77564.57,62.3,0.11044,8e-05,11.85205]
[1777156139140,36.99,77564.58,62.3,0.11043,8e-05,11.85145]
[1777156145706,36.99,77564.09,62.3,0.11039,8e-05,11.84799]
[1777156154130,36.99,77564.1,62.3,0.11036,8e-05,11.84591]
[1777156160172,36.99,77564.14,62.3,0.11035,8e-05,11.84527]
[1777156166214,36.98,77564.12,62.3,0.11034,8e-05,11.84425]
[1777156171249,36.98,77564.01,62.3,0.11029,8e-05,11.83846]
[1777156178205,36.98,77564.01,62.3,0.11028,8e-05,11.8379]
[1777156178745,36.98,77564.01,62.3,0.11028,8e-05,11.8379]
[1777156178840,36.98,77564.01,62.3,0.11028,8e-05,11.8379]
[1777156178986,36.98,77564.01,62.3,0.11028,8e-05,11.8379]
[1777156179005,36.98,77564.01,62.3,0.11028,8e-05,11.8379]
[1777156179000,36.98,77565.89,62.3,0.11043,8e-05,11.84936]
[1777156179316,36.98,77589.07,62.3,0.11232,8e-05,11.99791]
[1777156180188,36.98,77589.07,62.3,0.11232,8e-05,11.99791]
[1777156180733,36.98,77589.07,62.3,0.11232,8e-05,11.99791]
[1777156181890,36.98,77595.31,62.3,0.11283,8e-05,12.03813]
[1777156183278,36.98,77596.14,62.3,0.11289,8e-05,12.04292]
[1777156189142,36.98,77595.25,62.3,0.1128,8e-05,12.03585]
[1777156191998,36.98,77595.18,62.3,0.11279,8e-05,12.0346]
[1777156192016,36.98,77595.14,62.3,0.11278,8e-05,12.03408]
[1777156193095,36.98,77594.54,62.3,0.11273,8e-05,12.03029]
[1777156193239,36.98,77594.54,62.3,0.11273,8e-05,12.03029]
[1777156193706,36.97,77582.71,62.3,0.11176,8e-05,11.95416]
[1777156199210,36.97,77578.51,62.3,0.11141,8e-05,11.92682]
[1777156204636,36.97,77583.8,62.3,0.11184,8e-05,11.96026]
[1777156206441,36.97,77587.31,62.3,0.11212,8e-05,11.98255]
[1777156206851,36.97,77587.87,62.3,0.11217,8e-05,11.98616]
[1777156211935,36.97,77593.26,62.3,0.11262,8e-05,12.02142]
[1777156216949,36.97,77593.69,62.3,0.11266,8e-05,12.02462]
[1777156222172,36.98,77597.14,62.3,0.11295,8e-05,12.04732]
[1777156225327,36.98,77602.88,62.3,0.11343,8e-05,12.08457]
[1777156227295,36.98,77613.64,62.3,0.11432,8e-05,12.15393]
[1777156231981,36.98,77618.59,62.3,0.11472,8e-05,12.18536]
[1777156232877,36.98,77621.17,62.3,0.1149,8e-05,12.19749]
[1777156232978,36.98,77621.17,62.3,0.1149,8e-05,12.19749]
[1777156234729,36.97,77640.72,62.3,0.11654,8e-05,12.32359]
[1777156236556,36.97,77629.74,62.3,0.11561,8e-05,12.25202]
[1777156241005,36.97,77625.27,62.3,0.11523,8e-05,12.22259]
[1777156245699,36.97,77625.35,62.3,0.11523,8e-05,12.22247]
[1777156247065,36.97,77625.6,62.3,0.11524,8e-05,12.22395]
[1777156247831,36.97,77625.98,62.3,0.11527,8e-05,12.22627]
[1777156253848,36.97,77625.95,62.3,0.11526,8e-05,12.22502]
[1777156259424,36.97,77626.16,62.3,0.11527,8e-05,12.22575]
[1777156264926,36.96,77634.25,62.3,0.11593,8e-05,12.27686]
[1777156265615,36.96,77634.25,62.3,0.11593,8e-05,12.27686]
[1777156266668,36.96,77634.83,62.3,0.11598,8e-05,12.28038]
[1777156267624,36.96,77635.7,62.3,0.11604,8e-05,12.28578]
[1777156272982,36.96,77636.7,62.3,0.11611,8e-05,12.29079]
[1777156278017,36.96,77637.57,62.3,0.11617,8e-05,12.29529]
[1777156283052,36.96,77643.73,62.3,0.11667,8e-05,12.33401]
[1777156288088,36.95,77647.87,62.3,0.117,8e-05,12.35944]
[1777156293123,36.95,77646.53,62.3,0.11683,8e-05,12.34488]
[1777156298158,36.95,77647.59,62.3,0.1169,8e-05,12.35031]
[1777156303193,36.94,77647.25,62.3,0.11686,8e-05,12.34667]
[1777156308228,36.94,77646.13,62.3,0.11674,8e-05,12.33803]
[1777156313263,36.94,77646.46,62.3,0.11675,8e-05,12.33883]
[1777156318298,36.94,77646.23,62.3,0.11672,8e-05,12.33601]
[1777156319285,36.94,77646.23,62.3,0.11672,8e-05,12.33601]
[1777156324340,36.93,77646.2,62.3,0.11669,8e-05,12.33423]
[1777156329374,36.93,77646.55,62.3,0.1167,8e-05,12.3352]
[1777156334410,36.93,77646.96,62.3,0.11672,8e-05,12.33657]
[1777156339445,36.92,77646.77,62.3,0.11669,8e-05,12.33404]
[1777156344480,36.92,77646.55,62.3,0.11665,8e-05,12.33133]
[1777156349515,36.92,77646.89,62.3,0.11666,8e-05,12.33225]
[1777156354404,36.92,77647.6,62.3,0.11668,8e-05,12.33144]
[1777156354550,36.92,77647.57,62.3,0.11667,8e-05,12.33099]
[1777156359584,36.91,77647.69,62.3,0.11664,8e-05,12.32891]
[1777156364265,36.91,77648.0,62.3,0.11665,8e-05,12.32922]
[1777156364620,36.9,77648.21,62.3,0.11665,8e-05,12.32944]
[1777156369655,36.9,77650.81,62.3,0.11685,8e-05,12.34513]
[1777156371575,36.9,77650.69,62.3,0.11684,8e-05,12.34411]
[1777156372969,36.9,77652.24,62.3,0.11697,8e-05,12.35392]
[1777156374900,36.9,77653.55,62.3,0.11707,8e-05,12.36191]
[1777156379037,36.9,77653.3,62.3,0.11703,8e-05,12.3592]
[1777156384761,36.89,77653.67,62.3,0.11704,8e-05,12.35976]
[1777156389796,36.89,77655.58,62.3,0.11719,8e-05,12.37087]
[1777156393923,36.89,77645.47,62.3,0.11632,8e-05,12.30443]
[1777156394028,36.89,77645.47,62.3,0.11632,8e-05,12.30443]
[1777156395159,36.89,77646.01,62.3,0.11636,8e-05,12.30758]
[1777156399044,36.89,77638.04,62.3,0.11568,8e-05,12.25529]
[1777156399570,36.89,77637.55,62.3,0.11564,8e-05,12.252]
[1777156401277,36.89,77634.21,62.3,0.11536,8e-05,12.23036]
[1777156410943,36.89,77633.29,62.3,0.11527,8e-05,12.22344]
[1777156413205,36.89,77632.23,62.3,0.11514,8e-05,12.2121]
[1777156418280,36.88,77637.36,62.3,0.11557,8e-05,12.24486]
[1777156423027,36.88,77648.5,62.3,0.1165,8e-05,12.31636]
[1777156431082,36.88,77648.31,62.3,0.11646,8e-05,12.31341]
[1777156436118,36.88,77647.39,62.3,0.11637,8e-05,12.30642]
[1777156441153,36.88,77646.4,62.3,0.11627,8e-05,12.29904]
[1777156446188,36.87,77646.47,62.3,0.11626,8e-05,12.29864]
[1777156449784,36.87,77646.51,62.3,0.11626,8e-05,12.29857]
[1777156455251,36.87,77646.4,62.3,0.11624,8e-05,12.29679]
[1777156460287,36.87,77646.53,62.3,0.11624,8e-05,12.29692]
[1777156465321,36.87,77646.28,62.3,0.11621,8e-05,12.29464]
[1777156475392,36.87,77646.45,62.3,0.11618,8e-05,12.29012]
[1777156481434,36.86,77646.14,62.3,0.11614,8e-05,12.28745]
[1777156486469,36.86,77646.41,62.3,0.11616,8e-05,12.28869]
[1777156491504,36.86,77646.5,62.3,0.11616,8e-05,12.28877]
[1777156496541,36.86,77646.95,62.3,0.11619,8e-05,12.29121]
[1777156501576,36.86,77646.74,62.3,0.11616,8e-05,12.28936]
[1777156507618,36.86,77646.86,62.3,0.11617,8e-05,12.28957]
[1777156512653,36.86,77648.74,62.3,0.11632,8e-05,12.30132]
[1777156517688,36.86,77649.26,62.3,0.11636,8e-05,12.30411]
[1777156522723,36.86,77648.91,62.3,0.11632,8e-05,12.30123]
[1777156531849,36.85,77648.98,62.3,0.11632,8e-05,12.30119]
[1777156536918,36.85,77648.98,62.3,0.11627,8e-05,12.2957]
[1777156542862,36.85,77649.14,62.3,0.11627,8e-05,12.29556]
[1777156547999,36.85,77647.69,62.3,0.11613,8e-05,12.28551]
[1777156561360,36.85,77645.35,62.3,0.11593,8e-05,12.26953]
[1777156573385,36.84,77645.63,62.3,0.11593,8e-05,12.27009]
[1777156581128,36.84,77646.69,62.3,0.116,8e-05,12.27545]
[1777156586164,36.84,77648.31,62.3,0.11613,8e-05,12.28542]
[1777156595273,36.84,77648.2,62.3,0.11612,8e-05,12.2842]
[1777156601269,36.84,77648.13,62.3,0.11606,8e-05,12.27787]
[1777156606542,36.83,77648.13,62.3,0.11605,8e-05,12.2773]
[1777156621411,36.83,77648.13,62.3,0.11602,8e-05,12.27502]
[1777156626447,36.83,77641.33,62.3,0.11544,8e-05,12.23015]
[1777156635774,36.83,77641.75,62.3,0.11547,8e-05,12.23254]
[1777156641552,36.83,77641.03,62.3,0.11539,8e-05,12.22702]
[1777156646587,36.83,77641.01,62.3,0.11539,8e-05,12.22655]
[1777156653636,36.82,77640.98,62.3,0.11535,8e-05,12.22151]
[1777156658670,36.82,77640.87,62.3,0.11533,8e-05,12.22051]
[1777156663706,36.82,77640.56,62.3,0.1153,8e-05,12.21822]
[1777156669748,36.82,77639.74,62.3,0.11523,8e-05,12.21262]
[1777156674783,36.82,77639.35,62.3,0.11519,8e-05,12.20987]
[1777156680577,36.82,77635.15,62.3,0.11484,8e-05,12.18248]
[1777156684095,36.82,77620.48,62.3,0.11362,8e-05,12.0876]
[1777156685390,36.82,77620.48,62.3,0.11362,8e-05,12.0876]
[1777156685666,36.82,77620.1,62.3,0.11359,8e-05,12.08539]
[1777156685859,36.82,77619.96,62.3,0.11358,8e-05,12.08449]
[1777156687698,36.82,77619.73,62.3,0.11355,8e-05,12.08286]
[1777156692791,36.82,77619.05,62.3,0.11349,8e-05,12.0778]
[1777156693896,36.82,77619.05,62.3,0.11349,8e-05,12.07767]
[1777156700919,36.82,77618.84,62.3,0.11347,8e-05,12.07641]
[1777156706534,36.82,77619.51,62.3,0.11353,8e-05,12.08103]
[1777156712043,36.82,77616.28,62.3,0.11323,8e-05,12.056]
[1777156717077,36.82,77615.62,62.3,0.11318,8e-05,12.05195]
[1777156722112,36.82,77614.71,62.3,0.11311,8e-05,12.04628]
[1777156727148,36.82,77614.89,62.3,0.11312,8e-05,12.04771]
[1777156729707,36.82,77614.89,62.3,0.11313,8e-05,12.04783]
[1777156730169,36.82,77614.67,62.3,0.11311,8e-05,12.04648]
[1777156733409,36.82,77613.47,62.3,0.113,8e-05,12.0382]
[1777156739232,36.82,77612.33,62.3,0.11288,8e-05,12.02893]
[1777156751377,36.82,77612.81,62.3,0.11291,8e-05,12.03114]
[1777156757226,36.81,77612.67,62.3,0.11286,8e-05,12.02741]
[1777156757674,36.81,77612.67,62.3,0.11286,8e-05,12.02741]
[1777156763895,36.81,77608.3,62.3,0.11246,8e-05,11.99614]
[1777156768951,36.8,77607.09,62.3,0.11233,8e-05,11.98617]
[1777156774017,36.8,77606.57,62.3,0.11223,8e-05,11.97626]
[1777156775297,36.8,77606.83,62.3,0.11224,8e-05,11.97749]
[1777156777149,36.79,77609.44,62.3,0.11245,8e-05,11.9934]
[1777156778033,36.79,77609.48,62.3,0.11244,8e-05,11.99317]
[1777156784214,36.79,77608.46,62.3,0.11233,8e-05,11.98413]
[1777156789300,36.78,77608.24,62.3,0.11227,8e-05,11.9797]
[1777156794385,36.78,77608.07,62.3,0.11223,8e-05,11.97658]
[1777156799457,36.77,77607.55,62.3,0.11215,8e-05,11.97065]
[1777156805018,36.77,77607.71,62.3,0.11212,8e-05,11.9686]
[1777156808116,36.76,77607.73,62.3,0.1121,8e-05,11.96716]
[1777156811132,36.76,77607.77,62.3,0.11209,8e-05,11.96585]
[1777156816864,36.75,77608.34,62.3,0.11209,8e-05,11.96635]
[1777156821948,36.75,77608.0,62.3,0.11203,8e-05,11.96149]
[1777156827027,36.74,77607.94,62.3,0.11199,8e-05,11.95843]
[1777156832112,36.74,77608.33,62.3,0.11199,8e-05,11.95828]
[1777156834234,36.74,77608.33,62.3,0.11195,8e-05,11.95337]
[1777156836193,36.73,77608.33,62.3,0.11193,8e-05,11.9523]
[1777156837708,36.73,77608.33,62.3,0.11191,8e-05,11.95072]
[1777156847602,36.72,77608.64,62.3,0.11188,8e-05,11.94849]
[1777156855084,36.71,77608.55,62.3,0.1118,8e-05,11.94263]
[1777156859923,36.71,77608.52,62.3,0.11179,8e-05,11.94191]
[1777156860593,36.71,77608.52,62.3,0.11179,8e-05,11.94191]
[1777156865844,36.7,77608.47,62.3,0.11174,8e-05,11.93742]
[1777156871197,36.69,77608.44,62.3,0.11169,8e-05,11.93362]
[1777156874806,36.69,77608.44,62.3,0.11169,8e-05,11.93362]
[1777156877249,36.69,77608.43,62.3,0.11165,8e-05,11.93099]
[1777156879929,36.69,77608.45,62.3,0.11164,8e-05,11.9301]
[1777156883103,36.68,77608.45,62.3,0.11161,8e-05,11.92805]
[1777156885784,36.68,77608.45,62.3,0.11161,8e-05,11.92754]
[1777156889108,36.68,77608.43,62.3,0.11157,8e-05,11.92486]
[1777156895726,36.67,77608.46,62.3,0.11151,8e-05,11.91815]
[1777156906183,36.66,77608.45,62.3,0.11144,8e-05,11.9131]
[1777156912484,36.65,77608.45,62.3,0.11138,8e-05,11.90818]
[1777156917823,36.65,77608.35,62.3,0.11134,8e-05,11.90559]
[1777156919219,36.65,77608.41,62.3,0.11134,8e-05,11.90501]
[1777156924124,36.64,77608.35,62.3,0.1113,8e-05,11.90221]
[1777156925218,36.64,77608.35,62.3,0.1113,8e-05,11.90221]
[1777156930690,36.64,77608.35,62.3,0.11129,8e-05,11.90173]
[1777156936653,36.63,77608.28,62.3,0.11121,8e-05,11.89559]
[1777156941688,36.62,77608.3,62.3,0.11118,8e-05,11.89337]
[1777156946723,36.62,77612.8,62.3,0.11152,8e-05,11.92016]
[1777156952765,36.61,77612.99,62.3,0.11147,8e-05,11.91405]
[1777156958701,36.61,77612.95,62.3,0.11145,8e-05,11.91238]
[1777156963851,36.6,77601.38,62.3,0.11045,8e-05,11.83397]
[1777156968886,36.6,77602.41,62.3,0.11051,8e-05,11.8388]
[1777156973921,36.6,77600.5,62.3,0.11033,8e-05,11.82466]
[1777156978956,36.59,77601.3,62.3,0.11037,8e-05,11.82801]
[1777156983993,36.59,77590.29,62.3,0.10945,8e-05,11.75527]
[1777156989028,36.59,77590.18,62.3,0.10942,8e-05,11.75332]
[1777156994062,36.58,77589.7,62.3,0.10937,8e-05,11.74912]
[1777156999073,36.58,77589.42,62.3,0.10933,8e-05,11.74633]
[1777157007154,36.58,77589.42,62.3,0.10931,8e-05,11.74493]
[1777157012190,36.58,77589.18,62.3,0.10925,8e-05,11.73825]
[1777157012936,36.58,77589.18,62.3,0.10925,8e-05,11.73825]
[1777157019238,36.58,77589.22,62.3,0.10924,8e-05,11.73759]
[1777157028301,36.57,77589.21,62.3,0.10922,8e-05,11.7364]
[1777157032453,36.57,77592.51,62.3,0.10949,8e-05,11.7573]
[1777157038371,36.57,77592.51,62.3,0.10948,8e-05,11.75641]
[1777157039045,36.57,77592.51,62.3,0.10948,8e-05,11.75641]
[1777157044412,36.57,77591.66,62.3,0.1094,8e-05,11.75022]
[1777157049448,36.57,77590.78,62.3,0.10932,8e-05,11.74406]
[1777157049976,36.57,77590.78,62.3,0.10932,8e-05,11.74406]
[1777157053243,36.57,77589.95,62.3,0.10925,8e-05,11.73854]
[1777157058510,36.57,77590.01,62.3,0.10925,8e-05,11.7384]
[1777157063546,36.57,77590.1,62.3,0.10925,8e-05,11.73856]
[1777157068585,36.57,77591.16,62.3,0.10933,8e-05,11.74503]
[1777157078655,36.56,77589.96,62.3,0.10919,8e-05,11.73219]
[1777157083690,36.56,77590.04,62.3,0.10919,8e-05,11.73241]
[1777157093222,36.56,77590.19,62.3,0.1092,8e-05,11.73313]
[1777157095336,36.56,77590.74,62.3,0.10924,8e-05,11.73623]
[1777157095464,36.56,77590.74,62.3,0.10924,8e-05,11.73623]
[1777157095633,36.56,77590.74,62.3,0.10924,8e-05,11.73623]
[1777157095911,36.56,77604.75,62.3,0.11038,8e-05,11.82628]
[1777157096384,36.56,77604.75,62.3,0.11038,8e-05,11.82628]
[1777157096781,36.56,77612.26,62.3,0.111,8e-05,11.87496]
[1777157097815,36.56,77612.26,62.3,0.111,8e-05,11.87496]
[1777157097914,36.56,77615.43,62.3,0.11126,8e-05,11.8955]
[1777157103032,36.56,77611.48,62.3,0.11094,8e-05,11.86991]
[1777157103103,36.56,77611.48,62.3,0.11094,8e-05,11.86991]
[1777157103830,36.56,77604.31,62.3,0.11034,8e-05,11.82323]
[1777157108864,36.56,77595.75,62.3,0.10963,8e-05,11.76691]
[1777157109716,36.56,77595.75,62.3,0.10963,8e-05,11.76691]
[1777157114907,36.56,77592.31,62.3,0.10934,8e-05,11.74395]
[1777157122235,36.56,77592.29,62.3,0.10934,8e-05,11.74371]
[1777157127998,36.55,77592.87,62.3,0.10936,8e-05,11.746]
[1777157128422,36.55,77592.87,62.3,0.10936,8e-05,11.746]
[1777157134041,36.55,77593.96,62.3,0.10941,8e-05,11.74791]
[1777157134800,36.55,77593.96,62.3,0.10941,8e-05,11.74791]
[1777157140083,36.55,77595.58,62.3,0.10953,8e-05,11.75752]
[1777157141512,36.55,77595.58,62.3,0.10953,8e-05,11.75752]
[1777157150206,36.55,77594.91,62.3,0.10946,8e-05,11.75169]
[1777157155241,36.55,77594.93,62.3,0.10945,8e-05,11.75109]
[1777157160276,36.54,77594.9,62.3,0.10944,8e-05,11.75017]
[1777157165311,36.54,77594.55,62.3,0.1094,8e-05,11.7472]
[1777157170345,36.54,77594.46,62.3,0.10938,8e-05,11.74593]
[1777157175381,36.54,77593.78,62.3,0.10932,8e-05,11.74088]
[1777157180575,36.54,77593.71,62.3,0.10931,8e-05,11.73992]
[1777157188472,36.54,77593.82,62.3,0.1093,8e-05,11.73948]
[1777157194514,36.54,77593.96,62.3,0.10927,8e-05,11.73526]
[1777157200555,36.53,77593.87,62.3,0.10925,8e-05,11.73394]
[1777157205591,36.53,77593.99,62.3,0.10925,8e-05,11.73411]
[1777157210825,36.53,77593.99,62.3,0.10925,8e-05,11.73411]
[1777157219037,36.53,77594.39,62.3,0.10927,8e-05,11.73573]
[1777157226738,36.53,77594.55,62.3,0.10926,8e-05,11.73504]
[1777157231763,36.53,77594.48,62.3,0.10926,8e-05,11.73446]
[1777157237818,36.52,77594.48,62.3,0.10924,8e-05,11.73322]
[1777157245487,36.52,77594.65,62.3,0.10925,8e-05,11.73395]
[1777157256912,36.52,77594.61,62.3,0.10924,8e-05,11.73294]
[1777157266064,36.52,77594.83,62.3,0.10919,8e-05,11.72775]
[1777157271100,36.52,77595.74,62.3,0.10926,8e-05,11.73304]
[1777157277141,36.52,77595.98,62.3,0.10927,8e-05,11.73394]
[1777157282177,36.51,77599.34,62.3,0.10954,8e-05,11.75513]
[1777157284116,36.51,77601.51,62.3,0.10971,8e-05,11.76903]
[1777157290093,36.51,77602.36,62.3,0.10977,8e-05,11.77385]
[1777157295268,36.51,77603.12,62.3,0.10982,8e-05,11.77784]
[1777157300303,36.51,77601.99,62.3,0.10972,8e-05,11.76996]
[1777157305338,36.51,77602.11,62.3,0.10973,8e-05,11.77024]
[1777157312386,36.51,77602.63,62.3,0.10973,8e-05,11.76862]
[1777157317421,36.51,77598.86,62.3,0.10941,8e-05,11.74395]
[1777157323739,36.51,77599.01,62.3,0.10942,8e-05,11.74477]
[1777157330761,36.51,77599.02,62.3,0.10942,8e-05,11.74441]
[1777157336771,36.51,77594.97,62.3,0.10908,8e-05,11.71786]
[1777157342565,36.5,77594.2,62.3,0.10902,8e-05,11.71263]
[1777157342600,36.5,77593.24,62.3,0.10894,8e-05,11.7064]
[1777157347634,36.5,77590.04,62.3,0.10865,8e-05,11.68395]
[1777157351664,36.5,77578.31,62.3,0.10768,8e-05,11.60695]
[1777157356699,36.5,77577.33,62.3,0.10759,8e-05,11.59931]
[1777157362335,36.49,77577.4,62.3,0.10759,8e-05,11.59952]
[1777157368745,36.49,77577.46,62.3,0.10757,8e-05,11.59774]
[1777157374825,36.49,77577.29,62.3,0.1075,8e-05,11.59044]
[1777157380384,36.48,77577.03,62.3,0.10746,8e-05,11.58773]
[1777157380610,36.48,77577.03,62.3,0.10746,8e-05,11.58773]
[1777157388126,36.48,77576.56,62.3,0.10742,8e-05,11.58412]
[1777157393960,36.48,77576.47,62.3,0.10738,8e-05,11.5814]
[1777157398994,36.48,77575.39,62.3,0.10728,8e-05,11.57365]
[1777157399326,36.48,77575.39,62.3,0.10728,8e-05,11.57365]
[1777157404628,36.48,77575.09,62.3,0.10725,8e-05,11.57099]
[1777157410337,36.47,77575.1,62.3,0.10724,8e-05,11.5702]
[1777157419134,36.47,77575.08,62.3,0.10722,8e-05,11.56882]
[1777157424169,36.47,77575.03,62.3,0.10721,8e-05,11.56783]
[1777157429205,36.47,77575.02,62.3,0.1072,8e-05,11.5671]
[1777157434240,36.47,77574.78,62.3,0.10714,8e-05,11.56058]
[1777157440283,36.47,77570.51,62.3,0.10679,8e-05,11.53265]
[1777157446327,36.47,77567.99,62.3,0.10658,8e-05,11.51617]
[1777157446376,36.47,77567.99,62.3,0.10658,8e-05,11.51617]
[1777157456397,36.47,77563.4,62.3,0.10621,8e-05,11.48642]
[1777157462439,36.47,77563.59,62.3,0.10622,8e-05,11.48774]
[1777157468106,36.47,77562.31,62.3,0.10612,8e-05,11.47958]
[1777157473517,36.47,77561.63,62.3,0.10607,8e-05,11.47537]
[1777157478552,36.47,77561.6,62.3,0.10607,8e-05,11.47527]
[1777157485245,36.47,77561.7,62.3,0.10608,8e-05,11.47593]
[1777157491040,36.47,77560.6,62.3,0.10599,8e-05,11.46904]
[1777157496122,36.47,77560.57,62.3,0.10596,8e-05,11.46462]
[1777157501216,36.47,77562.21,62.3,0.10609,8e-05,11.47518]
[1777157506305,36.47,77562.82,62.3,0.10614,8e-05,11.47909]
[1777157511381,36.47,77561.75,62.3,0.10605,8e-05,11.47223]
[1777157516473,36.47,77559.51,62.3,0.10587,8e-05,11.45792]
[1777157521555,36.47,77559.51,62.3,0.10587,8e-05,11.45801]
[1777157526646,36.47,77559.51,62.3,0.10587,8e-05,11.4581]
[1777157531735,36.47,77559.54,62.3,0.10588,8e-05,11.45835]
[1777157536826,36.47,77559.54,62.3,0.10588,8e-05,11.45839]
[1777157541927,36.47,77559.34,62.3,0.10586,8e-05,11.45714]
[1777157547020,36.47,77559.34,62.3,0.10586,8e-05,11.45716]
[1777157552103,36.47,77558.54,62.3,0.1058,8e-05,11.45206]
[1777157557182,36.47,77558.54,62.3,0.10577,8e-05,11.44778]
[1777157560627,36.47,77558.54,62.3,0.10577,8e-05,11.44782]
[1777157565661,36.47,77558.54,62.3,0.10577,8e-05,11.44787]
[1777157570764,36.47,77558.58,62.3,0.10577,8e-05,11.44818]
[1777157572128,36.47,77558.58,62.3,0.10577,8e-05,11.44818]
[1777157577552,36.47,77558.54,62.3,0.10577,8e-05,11.44795]
[1777157583107,36.47,77558.62,62.3,0.10577,8e-05,11.44849]
[1777157586857,36.47,77558.62,62.3,0.10578,8e-05,11.44851]
[1777157589899,36.47,77558.8,62.3,0.10579,8e-05,11.44968]
[1777157594257,36.47,77558.75,62.3,0.10579,8e-05,11.44937]
[1777157595734,36.47,77558.75,62.3,0.10579,8e-05,11.44938]
[1777157597353,36.47,77558.75,62.3,0.10579,8e-05,11.44938]
[1777157597649,36.47,77558.75,62.3,0.10579,8e-05,11.44939]
[1777157598291,36.47,77558.75,62.3,0.10579,8e-05,11.44939]
[1777157600196,36.47,77558.75,62.3,0.10579,8e-05,11.44939]
[1777157604988,36.47,77558.79,62.3,0.10579,8e-05,11.44966]
[1777157608450,36.47,77558.79,62.3,0.10579,8e-05,11.44967]
[1777157614079,36.47,77558.79,62.3,0.10576,8e-05,11.44535]
[1777157619186,36.47,77558.79,62.3,0.10576,8e-05,11.44538]
[1777157624269,36.47,77558.79,62.3,0.10576,8e-05,11.44542]
[1777157626979,36.47,77560.37,62.3,0.10588,8e-05,11.45557]
[1777157632779,36.47,77560.54,62.3,0.1059,8e-05,11.45661]
[1777157637892,36.47,77561.45,62.3,0.10597,8e-05,11.46241]
[1777157640230,36.47,77561.38,62.3,0.10596,8e-05,11.46194]
[1777157646384,36.47,77561.63,62.3,0.10598,8e-05,11.46348]
[1777157651485,36.47,77561.67,62.3,0.10598,8e-05,11.4637]
[1777157656585,36.47,77561.67,62.3,0.10598,8e-05,11.46367]
[1777157661707,36.47,77561.67,62.3,0.10598,8e-05,11.46364]
[1777157666817,36.47,77561.67,62.3,0.10598,8e-05,11.46363]
[1777157671895,36.47,77561.67,62.3,0.10598,8e-05,11.46363]
[1777157677047,36.47,77561.67,62.3,0.10595,8e-05,11.4593]
[1777157682137,36.47,77561.59,62.3,0.10594,8e-05,11.45881]
[1777157687245,36.47,77559.42,62.3,0.10577,8e-05,11.44497]
[1777157689225,36.47,77552.59,62.3,0.10523,8e-05,11.40127]
[1777157689446,36.47,77552.59,62.3,0.10523,8e-05,11.40127]
[1777157690055,36.47,77564.03,62.3,0.10614,8e-05,11.47469]
[1777157690621,36.47,77564.03,62.3,0.10614,8e-05,11.47469]
[1777157695753,36.47,77569.66,62.3,0.10659,8e-05,11.51075]
[1777157700658,36.47,77571.32,62.3,0.10672,8e-05,11.52097]
[1777157701162,36.47,77571.32,62.3,0.10672,8e-05,11.52097]
[1777157703282,36.47,77587.9,62.3,0.10806,8e-05,11.62727]
[1777157709188,36.47,77583.79,62.3,0.10771,8e-05,11.59971]
[1777157714963,36.46,77584.14,62.3,0.10773,8e-05,11.60096]
[1777157720085,36.46,77584.05,62.3,0.10771,8e-05,11.5994]
[1777157725223,36.46,77584.04,62.3,0.10769,8e-05,11.59818]
[1777157730333,36.46,77584.97,62.3,0.10775,8e-05,11.6032]
[1777157735457,36.46,77583.61,62.3,0.1076,8e-05,11.58914]
[1777157740582,36.45,77583.78,62.3,0.1076,8e-05,11.58956]
[1777157745722,36.45,77583.73,62.3,0.10759,8e-05,11.58828]
[1777157745723,36.45,77583.73,62.3,0.10759,8e-05,11.58828]
[1777157750861,36.45,77583.73,62.3,0.10758,8e-05,11.58767]
[1777157755973,36.45,77583.73,62.3,0.10756,8e-05,11.58659]
[1777157755975,36.45,77583.73,62.3,0.10756,8e-05,11.58659]
[1777157761559,36.45,77583.73,62.3,0.10756,8e-05,11.58598]
[1777157766682,36.45,77583.73,62.3,0.10755,8e-05,11.58521]
[1777157771817,36.44,77583.73,62.3,0.10753,8e-05,11.58412]
[1777157776870,36.44,77583.73,62.3,0.10752,8e-05,11.58349]
[1777157782051,36.44,77583.72,62.3,0.10751,8e-05,11.58248]
[1777157787186,36.44,77583.74,62.3,0.1075,8e-05,11.58198]
[1777157792316,36.44,77583.89,62.3,0.10751,8e-05,11.58216]
[1777157797426,36.44,77583.87,62.3,0.10746,8e-05,11.5769]
[1777157802566,36.43,77583.79,62.3,0.10744,8e-05,11.57566]
[1777157808155,36.43,77583.63,62.3,0.10742,8e-05,11.5738]
[1777157813295,36.43,77583.67,62.3,0.10742,8e-05,11.57338]
[1777157818413,36.43,77583.88,62.3,0.10742,8e-05,11.57406]
[1777157823513,36.43,77583.82,62.3,0.10741,8e-05,11.57302]
[1777157829085,36.43,77583.73,62.3,0.10739,8e-05,11.57168]
[1777157834199,36.43,77583.94,62.3,0.1074,8e-05,11.57239]
[1777157839293,36.42,77583.94,62.3,0.10739,8e-05,11.57172]
[1777157839294,36.42,77583.94,62.3,0.10739,8e-05,11.57172]
[1777157844401,36.42,77583.94,62.3,0.10739,8e-05,11.57107]
[1777157849513,36.42,77583.92,62.3,0.10738,8e-05,11.57032]
[1777157849515,36.42,77583.92,62.3,0.10738,8e-05,11.57032]
[1777157854612,36.42,77583.81,62.3,0.10732,8e-05,11.56466]
[1777157859729,36.42,77583.79,62.3,0.10731,8e-05,11.56385]
[1777157864841,36.42,77583.79,62.3,0.10731,8e-05,11.56341]
[1777157868422,36.42,77583.84,62.3,0.10731,8e-05,11.5633]
[1777157873616,36.42,77583.89,62.3,0.1073,8e-05,11.56297]
[1777157880241,36.42,77583.8,62.3,0.10729,8e-05,11.56171]
[1777157880694,36.42,77583.8,62.3,0.10729,8e-05,11.56171]
[1777157887059,36.41,77583.8,62.3,0.10728,8e-05,11.56094]
[1777157892164,36.41,77583.89,62.3,0.10728,8e-05,11.56091]
[1777157897275,36.41,77583.7,62.3,0.10726,8e-05,11.55925]
[1777157902364,36.41,77584.17,62.3,0.10729,8e-05,11.56191]
[1777157907465,36.41,77584.07,62.3,0.10727,8e-05,11.56072]
[1777157912542,36.41,77583.99,62.3,0.10726,8e-05,11.55985]
[1777157917617,36.41,77583.92,62.3,0.10722,8e-05,11.55463]
[1777157922697,36.41,77584.13,62.3,0.10723,8e-05,11.5556]
[1777157927784,36.41,77584.13,62.3,0.10722,8e-05,11.55523]
[1777157932865,36.41,77583.64,62.3,0.10718,8e-05,11.55164]
[1777157937936,36.4,77583.56,62.3,0.10717,8e-05,11.55063]
[1777157943474,36.4,77579.1,62.3,0.1068,8e-05,11.52148]
[1777157948562,36.4,77578.56,62.3,0.10675,8e-05,11.51783]
[1777157953632,36.4,77578.25,62.3,0.10673,8e-05,11.51561]
[1777157958731,36.4,77578.79,62.3,0.10677,8e-05,11.51886]
[1777157964290,36.4,77578.49,62.3,0.10674,8e-05,11.51665]
[1777157969366,36.4,77578.69,62.3,0.10675,8e-05,11.51769]
[1777157974440,36.4,77577.05,62.3,0.10658,8e-05,11.50259]
[1777157979528,36.4,77579.23,62.3,0.10676,8e-05,11.51645]
[1777157984577,36.4,77578.97,62.3,0.10673,8e-05,11.51439]
[1777157989667,36.4,77578.97,62.3,0.10673,8e-05,11.51412]
[1777157993107,36.4,77578.83,62.3,0.10671,8e-05,11.51292]
[1777157998131,36.4,77578.87,62.3,0.10671,8e-05,11.51294]
[1777158003223,36.4,77582.27,62.3,0.10698,8e-05,11.53436]
[1777158004999,36.4,77583.01,62.3,0.10704,8e-05,11.53887]
[1777158007523,36.4,77582.5,62.3,0.10699,8e-05,11.5352]
[1777158010517,36.4,77582.87,62.3,0.10702,8e-05,11.53732]
[1777158016785,36.39,77582.16,62.3,0.10695,8e-05,11.53194]
[1777158019438,36.39,77582.16,62.3,0.10695,8e-05,11.53155]
[1777158025281,36.39,77582.75,62.3,0.10698,8e-05,11.53457]
[1777158030363,36.39,77583.84,62.3,0.10706,8e-05,11.54094]
[1777158037477,36.39,77584.11,62.3,0.10704,8e-05,11.53726]
[1777158042513,36.39,77578.66,62.3,0.10659,8e-05,11.50153]
[1777158047552,36.39,77577.96,62.3,0.10653,8e-05,11.4967]
[1777158053590,36.39,77577.22,62.3,0.10646,8e-05,11.49136]
[1777158059632,36.38,77577.13,62.3,0.10645,8e-05,11.49031]
[1777158064669,36.38,77572.7,62.3,0.10609,8e-05,11.4615]
[1777158069813,36.38,77571.08,62.3,0.10595,8e-05,11.45099]
[1777158069915,36.38,77570.02,62.3,0.10587,8e-05,11.44418]
[1777158075746,36.38,77567.28,62.3,0.10562,8e-05,11.42456]
[1777158082550,36.38,77566.48,62.3,0.10555,8e-05,11.41849]
[1777158087830,36.37,77563.83,62.3,0.1053,8e-05,11.39896]
[1777158091870,36.37,77564.21,62.3,0.10532,8e-05,11.40064]
[1777158097530,36.37,77568.55,62.3,0.10562,8e-05,11.42254]
[1777158097900,36.37,77568.78,62.3,0.10563,8e-05,11.42374]
[1777158101139,36.37,77568.78,62.3,0.10563,8e-05,11.42374]
[1777158101927,36.37,77568.83,62.3,0.10563,8e-05,11.42402]
[1777158107970,36.36,77568.95,62.3,0.10562,8e-05,11.42312]
[1777158108068,36.36,77568.95,62.3,0.10562,8e-05,11.42312]
[1777158108976,36.36,77568.63,62.3,0.1056,8e-05,11.42115]
[1777158113177,36.37,77568.92,62.3,0.10563,8e-05,11.4234]
[1777158114011,36.36,77569.05,62.3,0.10563,8e-05,11.42397]
[1777158119098,36.36,77569.05,62.3,0.10563,8e-05,11.42397]
[1777158120054,36.36,77569.12,62.3,0.10562,8e-05,11.42319]
[1777158120914,36.36,77569.12,62.3,0.10562,8e-05,11.42319]
[1777158121015,36.36,77569.12,62.3,0.10563,8e-05,11.42329]
[1777158121560,36.36,77569.12,62.3,0.10563,8e-05,11.42329]
[1777158128110,36.36,77569.39,62.3,0.10562,8e-05,11.42314]
[1777158133144,36.36,77569.45,62.3,0.10561,8e-05,11.42215]
[1777158134410,36.36,77569.45,62.3,0.10561,8e-05,11.42215]
[1777158134511,36.36,77569.53,62.3,0.10561,8e-05,11.42238]
[1777158136794,36.36,77569.53,62.3,0.10561,8e-05,11.42238]
[1777158136895,36.36,77569.53,62.3,0.10562,8e-05,11.42263]
[1777158142208,36.35,77569.02,62.3,0.10556,8e-05,11.41793]
[1777158147242,36.35,77569.05,62.3,0.10554,8e-05,11.41669]
[1777158152278,36.35,77569.88,62.3,0.10555,8e-05,11.41623]
[1777158157313,36.34,77570.36,62.3,0.10557,8e-05,11.41784]
[1777158162348,36.34,77570.52,62.3,0.10557,8e-05,11.41743]
[1777158167384,36.34,77566.5,62.3,0.10523,8e-05,11.39025]
[1777158172418,36.34,77565.85,62.3,0.10516,8e-05,11.38493]
[1777158177453,36.33,77566.2,62.3,0.10518,8e-05,11.38608]
[1777158179703,36.33,77566.24,62.3,0.10518,8e-05,11.38611]
[1777158181049,36.33,77566.24,62.3,0.10517,8e-05,11.38568]
[1777158186516,36.33,77563.91,62.3,0.10497,8e-05,11.36948]
[1777158191550,36.33,77561.14,62.3,0.10474,8e-05,11.35081]
[1777158199607,36.33,77561.07,62.3,0.10471,8e-05,11.34907]
[1777158209679,36.32,77561.08,62.3,0.10469,8e-05,11.34751]
[1777158211311,36.32,77560.79,62.3,0.10467,8e-05,11.34549]
[1777158211681,36.32,77560.79,62.3,0.10467,8e-05,11.34549]
[1777158212441,36.32,77559.34,62.3,0.10452,8e-05,11.33168]
[1777158212683,36.32,77559.34,62.3,0.10452,8e-05,11.33168]
[1777158214441,36.32,77558.81,62.3,0.10447,8e-05,11.32798]
[1777158214713,36.32,77558.74,62.3,0.10446,8e-05,11.32739]
[1777158219749,36.32,77558.06,62.3,0.10443,8e-05,11.32441]
[1777158221104,36.32,77558.06,62.3,0.10443,8e-05,11.32441]
[1777158221765,36.32,77558.16,62.3,0.10444,8e-05,11.32534]
[1777158222509,36.32,77558.16,62.3,0.10444,8e-05,11.32534]
[1777158227615,36.33,77558.16,62.3,0.10444,8e-05,11.3255]
[1777158232709,36.33,77558.16,62.3,0.10444,8e-05,11.32574]
[1777158237813,36.33,77558.16,62.3,0.10445,8e-05,11.32588]
[1777158242909,36.33,77558.16,62.3,0.10445,8e-05,11.32607]
[1777158248018,36.33,77558.19,62.3,0.10445,8e-05,11.3264]
[1777158253126,36.33,77553.73,62.3,0.1041,8e-05,11.29794]
[1777158258215,36.33,77552.31,62.3,0.10399,8e-05,11.2891]
[1777158261211,36.33,77561.54,62.3,0.10473,8e-05,11.34846]
[1777158268090,36.33,77562.31,62.3,0.1048,8e-05,11.35442]
[1777158270907,36.33,77566.25,62.3,0.10512,8e-05,11.37999]
[1777158276029,36.33,77570.93,62.3,0.10547,8e-05,11.40618]
[1777158276825,36.33,77575.99,62.3,0.10587,8e-05,11.4388]
[1777158278048,36.33,77578.3,62.3,0.10606,8e-05,11.45369]
[1777158278801,36.33,77576.73,62.3,0.10593,8e-05,11.44358]
[1777158278860,36.33,77576.73,62.3,0.10593,8e-05,11.44358]
[1777158279116,36.33,77576.73,62.3,0.10593,8e-05,11.44358]
[1777158279168,36.33,77582.55,62.3,0.1064,8e-05,11.48108]
[1777158279807,36.33,77582.55,62.3,0.1064,8e-05,11.48108]
[1777158280175,36.33,77593.28,62.3,0.10727,8e-05,11.5499]
[1777158285431,36.33,77593.93,62.3,0.10731,8e-05,11.55357]
[1777158286639,36.33,77594.17,62.3,0.10733,8e-05,11.55487]
[1777158292190,36.33,77594.53,62.3,0.10736,8e-05,11.55681]
[1777158297298,36.33,77594.38,62.3,0.10733,8e-05,11.55482]
[1777158302333,36.32,77594.07,62.3,0.1073,8e-05,11.55212]
[1777158307367,36.32,77592.94,62.3,0.10719,8e-05,11.54404]
[1777158316432,36.32,77592.79,62.3,0.10716,8e-05,11.54168]
[1777158322604,36.32,77592.54,62.3,0.10714,8e-05,11.53991]
[1777158330529,36.32,77592.96,62.3,0.10715,8e-05,11.54043]
[1777158331922,36.32,77592.96,62.3,0.10715,8e-05,11.54043]
[1777158340599,36.31,77592.8,62.3,0.10708,8e-05,11.53331]
[1777158347648,36.31,77593.18,62.3,0.10709,8e-05,11.53455]
[1777158352596,36.31,77590.86,62.3,0.1069,8e-05,11.51887]
[1777158357722,36.31,77590.66,62.3,0.10687,8e-05,11.51665]
[1777158363126,36.31,77590.73,62.3,0.10687,8e-05,11.51663]
[1777158369873,36.3,77590.8,62.3,0.10686,8e-05,11.51628]
[1777158378869,36.3,77589.42,62.3,0.10672,8e-05,11.50534]
[1777158383904,36.3,77589.3,62.3,0.1067,8e-05,11.50364]
[1777158388940,36.3,77589.69,62.3,0.10672,8e-05,11.50537]
[1777158393975,36.3,77589.8,62.3,0.10669,8e-05,11.50094]
[1777158397882,36.29,77590.11,62.3,0.10671,8e-05,11.50264]
[1777158403038,36.29,77592.14,62.3,0.10686,8e-05,11.51466]
[1777158408162,36.29,77598.71,62.3,0.10738,8e-05,11.55631]
[1777158414115,36.29,77602.3,62.3,0.10766,8e-05,11.57793]
[1777158419150,36.29,77602.2,62.3,0.10763,8e-05,11.57617]
[1777158424185,36.28,77602.1,62.3,0.10761,8e-05,11.57448]
[1777158429219,36.28,77603.91,62.3,0.10775,8e-05,11.58516]
[1777158433974,36.28,77603.88,62.3,0.10773,8e-05,11.58414]
[1777158439289,36.28,77605.07,62.3,0.10782,8e-05,11.59066]
[1777158444325,36.28,77605.07,62.3,0.1078,8e-05,11.58968]
[1777158449361,36.27,77605.24,62.3,0.1078,8e-05,11.58984]
[1777158458423,36.27,77605.98,62.3,0.10781,8e-05,11.58865]
[1777158463459,36.27,77606.08,62.3,0.10781,8e-05,11.58847]
[1777158468335,36.27,77606.41,62.3,0.10783,8e-05,11.59012]
[1777158471890,36.27,77605.99,62.3,0.10779,8e-05,11.58677]
[1777158473676,36.27,77606.26,62.3,0.1078,8e-05,11.58806]
[1777158475938,36.27,77606.26,62.3,0.1078,8e-05,11.58806]
[1777158477837,36.26,77606.26,62.3,0.1078,8e-05,11.5876]
[1777158478527,36.26,77606.09,62.3,0.10778,8e-05,11.58635]
[1777158480256,36.26,77606.11,62.3,0.10778,8e-05,11.58633]
[1777158481197,36.26,77606.11,62.3,0.10778,8e-05,11.58604]
[1777158487834,36.26,77606.3,62.3,0.10778,8e-05,11.58669]
[1777158493669,36.26,77607.05,62.3,0.10783,8e-05,11.59023]
[1777158498704,36.26,77606.56,62.3,0.10778,8e-05,11.58635]
[1777158503739,36.26,77607.47,62.3,0.10784,8e-05,11.59157]
[1777158507165,36.26,77607.48,62.3,0.10784,8e-05,11.59149]
[1777158512896,36.25,77616.17,62.3,0.10851,8e-05,11.64237]
[1777158518844,36.25,77616.09,62.3,0.10848,8e-05,11.64048]
[1777158523878,36.25,77616.35,62.3,0.10849,8e-05,11.64127]
[1777158528914,36.25,77625.08,62.3,0.1092,8e-05,11.69703]
[1777158533949,36.25,77627.02,62.3,0.10934,8e-05,11.70838]
[1777158538983,36.24,77627.84,62.3,0.10939,8e-05,11.71234]
[1777158544019,36.24,77629.35,62.3,0.1095,8e-05,11.72071]
[1777158549054,36.24,77631.4,62.3,0.10965,8e-05,11.73249]
[1777158557110,36.23,77632.72,62.3,0.10972,8e-05,11.73808]
[1777158562145,36.23,77632.37,62.3,0.10967,8e-05,11.73408]
[1777158567179,36.22,77619.25,62.3,0.10856,8e-05,11.64702]
[1777158572214,36.22,77620.0,62.3,0.10857,8e-05,11.64635]
[1777158577250,36.22,77619.66,62.3,0.10853,8e-05,11.64289]
[1777158582285,36.22,77619.1,62.3,0.10847,8e-05,11.63798]
[1777158588254,36.21,77618.92,62.3,0.10844,8e-05,11.63578]
[1777158589911,36.21,77604.24,62.3,0.10723,8e-05,11.53983]
[1777158596096,36.21,77605.9,62.3,0.10735,8e-05,11.54989]
[1777158602271,36.21,77604.84,62.3,0.10725,8e-05,11.54205]
[1777158609473,36.21,77612.7,62.3,0.10788,8e-05,11.59174]
[1777158615516,36.2,77614.38,62.3,0.108,8e-05,11.60155]
[1777158620551,36.2,77614.24,62.3,0.10798,8e-05,11.59965]
[1777158625588,36.2,77611.05,62.3,0.10771,8e-05,11.57798]
[1777158631630,36.2,77611.41,62.3,0.10769,8e-05,11.57483]
[1777158636665,36.2,77611.35,62.3,0.10767,8e-05,11.57349]
[1777158641713,36.19,77611.39,62.3,0.10766,8e-05,11.57285]
[1777158646752,36.19,77609.87,62.3,0.10753,8e-05,11.56213]
[1777158651787,36.19,77607.77,62.3,0.10734,8e-05,11.54779]
[1777158658039,36.19,77606.28,62.3,0.10722,8e-05,11.53774]
[1777158664878,36.19,77606.28,62.3,0.1072,8e-05,11.53669]
[1777158672934,36.19,77606.15,62.3,0.10719,8e-05,11.53521]
[1777158678654,36.19,77606.04,62.3,0.10717,8e-05,11.5343]
[1777158684013,36.19,77606.04,62.3,0.10717,8e-05,11.53381]
[1777158686449,36.19,77606.09,62.3,0.10717,8e-05,11.53407]
[1777158686550,36.19,77606.16,62.3,0.10717,8e-05,11.53438]
[1777158692256,36.19,77606.16,62.3,0.10714,8e-05,11.52972]
[1777158697343,36.18,77606.16,62.3,0.10713,8e-05,11.52947]
[1777158702435,36.18,77606.19,62.3,0.10713,8e-05,11.52932]
[1777158707530,36.18,77606.19,62.3,0.10713,8e-05,11.52896]
[1777158711332,36.18,77606.19,62.3,0.10712,8e-05,11.52857]
[1777158717337,36.18,77606.83,62.3,0.10717,8e-05,11.53231]
[1777158722841,36.18,77612.32,62.3,0.10761,8e-05,11.56722]
[1777158723328,36.18,77612.32,62.3,0.10761,8e-05,11.56722]
[1777158729672,36.18,77613.95,62.3,0.10773,8e-05,11.57709]
[1777158734794,36.18,77613.59,62.3,0.10769,8e-05,11.57378]
[1777158739883,36.18,77613.38,62.3,0.10767,8e-05,11.57178]
[1777158744981,36.17,77613.73,62.3,0.10769,8e-05,11.57355]
[1777158750083,36.17,77613.47,62.3,0.10766,8e-05,11.57125]
[1777158755168,36.17,77613.81,62.3,0.10764,8e-05,11.56848]
[1777158760259,36.17,77614.25,62.3,0.10768,8e-05,11.57099]
[1777158765370,36.17,77614.57,62.3,0.1077,8e-05,11.57272]
[1777158770496,36.17,77614.84,62.3,0.10771,8e-05,11.57405]
[1777158775598,36.17,77616.06,62.3,0.10781,8e-05,11.58159]
[1777158780696,36.17,77615.9,62.3,0.10779,8e-05,11.5802]
[1777158785721,36.17,77616.37,62.3,0.10782,8e-05,11.58265]
[1777158790945,36.17,77616.05,62.3,0.10779,8e-05,11.5802]
[1777158796054,36.17,77613.04,62.3,0.10754,8e-05,11.56019]
[1777158801167,36.17,77612.01,62.3,0.10745,8e-05,11.5532]
[1777158802777,36.16,77611.94,62.3,0.10744,8e-05,11.55264]
[1777158807984,36.16,77612.01,62.3,0.10745,8e-05,11.55289]
[1777158813101,36.16,77612.01,62.3,0.10741,8e-05,11.54834]
[1777158818212,36.16,77612.01,62.3,0.10741,8e-05,11.54819]
[1777158819795,36.16,77612.01,62.3,0.10741,8e-05,11.54818]
[1777158825029,36.16,77612.01,62.3,0.10741,8e-05,11.54811]
[1777158830157,36.16,77611.04,62.3,0.10733,8e-05,11.5418]
[1777158835279,36.16,77611.04,62.3,0.10733,8e-05,11.54183]
[1777158840377,36.16,77611.04,62.3,0.10733,8e-05,11.54185]
[1777158845488,36.16,77611.04,62.3,0.10733,8e-05,11.54189]
[1777158850608,36.16,77610.72,62.3,0.1073,8e-05,11.53986]
[1777158855728,36.16,77610.74,62.3,0.1073,8e-05,11.54006]
[1777158860832,36.16,77610.74,62.3,0.10731,8e-05,11.54012]
[1777158865956,36.16,77610.74,62.3,0.10731,8e-05,11.54018]
[1777158871064,36.16,77610.71,62.3,0.10731,8e-05,11.54008]
[1777158876177,36.16,77610.74,62.3,0.10727,8e-05,11.53601]
[1777158881290,36.16,77610.74,62.3,0.10728,8e-05,11.53612]
[1777158886394,36.17,77611.62,62.3,0.10735,8e-05,11.54193]
[1777158887837,36.17,77611.82,62.3,0.10737,8e-05,11.54326]
[1777158893186,36.17,77611.74,62.3,0.10736,8e-05,11.54281]
[1777158898307,36.17,77611.8,62.3,0.10737,8e-05,11.54329]
[1777158903427,36.17,77611.8,62.3,0.10737,8e-05,11.54338]
[1777158908551,36.17,77611.98,62.3,0.10738,8e-05,11.54464]
[1777158911214,36.17,77611.91,62.3,0.10738,8e-05,11.54424]
[1777158911924,36.17,77611.91,62.3,0.10738,8e-05,11.54424]
[1777158912828,36.17,77611.91,62.3,0.10738,8e-05,11.54426]
[1777158913743,36.17,77611.91,62.3,0.10738,8e-05,11.5443]
[1777158915948,36.17,77611.84,62.3,0.10737,8e-05,11.54391]
[1777158917897,36.17,77611.84,62.3,0.10737,8e-05,11.54394]
[1777158918664,36.17,77611.84,62.3,0.10737,8e-05,11.54394]
[1777158919892,36.17,77611.84,62.3,0.10737,8e-05,11.54396]
[1777158921068,36.17,77611.84,62.3,0.10738,8e-05,11.54398]
[1777158921413,36.17,77611.84,62.3,0.10738,8e-05,11.54398]
[1777158923096,36.17,77612.06,62.3,0.10739,8e-05,11.54546]
[1777158923809,36.17,77612.06,62.3,0.10739,8e-05,11.54546]
[1777158929412,36.17,77612.08,62.3,0.1074,8e-05,11.54568]
[1777158930374,36.17,77612.08,62.3,0.1074,8e-05,11.54572]
[1777158936198,36.17,77612.08,62.3,0.10736,8e-05,11.54146]
[1777158941295,36.17,77611.21,62.3,0.10729,8e-05,11.53596]
[1777158945683,36.17,77602.56,62.3,0.10659,8e-05,11.48021]
[1777158946903,36.17,77602.56,62.3,0.10659,8e-05,11.4803]
[1777158953175,36.17,77599.88,62.3,0.10638,8e-05,11.4634]
[1777158958718,36.17,77599.44,62.3,0.10635,8e-05,11.46076]
[1777158963800,36.17,77599.08,62.3,0.10632,8e-05,11.45862]
[1777158964998,36.17,77599.13,62.3,0.10633,8e-05,11.45898]
[1777158966370,36.17,77599.38,62.3,0.10635,8e-05,11.46063]
[1777158967767,36.17,77599.14,62.3,0.10633,8e-05,11.45908]
[1777158969097,36.17,77599.2,62.3,0.10633,8e-05,11.45949]
[1777158975699,36.17,77609.53,62.3,0.10717,8e-05,11.52606]
[1777158980808,36.17,77609.56,62.3,0.10717,8e-05,11.52589]
[1777158981425,36.17,77609.56,62.3,0.10717,8e-05,11.52576]
[1777158987621,36.17,77609.63,62.3,0.10717,8e-05,11.52593]
[1777158991422,36.17,77600.84,62.3,0.10645,8e-05,11.46892]
[1777158997803,36.17,77598.04,62.3,0.10619,8e-05,11.44668]
[1777158998079,36.17,77597.08,62.3,0.10612,8e-05,11.4406]
[1777159003239,36.17,77595.08,62.3,0.10596,8e-05,11.42808]
[1777159009699,36.17,77594.86,62.3,0.10595,8e-05,11.4271]
[1777159014784,36.17,77596.97,62.3,0.10612,8e-05,11.44118]
[1777159019877,36.17,77597.17,62.3,0.10614,8e-05,11.44283]
[1777159024985,36.17,77597.17,62.3,0.10615,8e-05,11.44315]
[1777159030102,36.17,77598.35,62.3,0.10625,8e-05,11.45104]
[1777159035691,36.17,77598.35,62.3,0.10625,8e-05,11.45124]
[1777159040787,36.17,77598.35,62.3,0.10625,8e-05,11.4514]
[1777159045893,36.17,77598.35,62.3,0.10625,8e-05,11.45151]
[1777159051003,36.17,77598.31,62.3,0.10625,8e-05,11.45134]
[1777159056111,36.17,77598.35,62.3,0.10622,8e-05,11.44731]
[1777159061240,36.17,77598.35,62.3,0.10622,8e-05,11.4474]
[1777159066342,36.17,77596.25,62.3,0.10605,8e-05,11.43393]
[1777159071461,36.17,77589.5,62.3,0.10551,8e-05,11.39057]
[1777159076560,36.18,77589.02,62.3,0.10548,8e-05,11.38786]
[1777159081673,36.18,77588.13,62.3,0.10541,8e-05,11.38281]
[1777159083725,36.18,77588.41,62.3,0.10544,8e-05,11.38485]
[1777159083806,36.18,77588.92,62.3,0.10548,8e-05,11.38826]
[1777159093247,36.18,77588.79,62.3,0.10547,8e-05,11.3873]
[1777159096109,36.18,77588.29,62.3,0.10542,8e-05,11.38363]
[1777159096115,36.18,77588.29,62.3,0.10542,8e-05,11.38363]
[1777159096128,36.18,77588.29,62.3,0.10542,8e-05,11.38358]
[1777159101601,36.18,77587.88,62.3,0.1054,8e-05,11.38153]
[1777159104363,36.18,77587.88,62.3,0.1054,8e-05,11.38178]
[1777159104958,36.18,77587.79,62.3,0.10539,8e-05,11.38127]
[1777159111000,36.18,77586.87,62.3,0.10528,8e-05,11.37072]
[1777159116038,36.18,77586.91,62.3,0.10528,8e-05,11.37081]
[1777159121072,36.18,77586.62,62.3,0.10526,8e-05,11.36878]
[1777159126108,36.18,77586.78,62.3,0.10527,8e-05,11.36964]
[1777159131142,36.18,77587.26,62.3,0.10531,8e-05,11.37256]
[1777159136155,36.18,77587.37,62.3,0.10531,8e-05,11.3731]
[1777159142228,36.18,77587.33,62.3,0.10531,8e-05,11.37255]
[1777159148274,36.17,77586.87,62.3,0.10527,8e-05,11.36935]
[1777159159351,36.17,77586.9,62.3,0.10526,8e-05,11.36914]
[1777159162138,36.17,77586.93,62.3,0.10526,8e-05,11.36922]
[1777159163122,36.17,77595.81,62.3,0.10598,8e-05,11.42661]
[1777159164884,36.17,77604.63,62.3,0.1067,8e-05,11.48364]
[1777159170862,36.17,77605.62,62.3,0.10678,8e-05,11.4899]
[1777159176008,36.17,77605.71,62.3,0.10675,8e-05,11.486]
[1777159181165,36.17,77614.53,62.3,0.10747,8e-05,11.54308]
[1777159186309,36.17,77614.08,62.3,0.10743,8e-05,11.53984]
[1777159191450,36.17,77614.01,62.3,0.10742,8e-05,11.53912]
[1777159196590,36.17,77614.44,62.3,0.10745,8e-05,11.54167]
[1777159196592,36.17,77614.44,62.3,0.10745,8e-05,11.54167]
[1777159201753,36.17,77618.82,62.3,0.10781,8e-05,11.56983]
[1777159206927,36.17,77616.64,62.3,0.10762,8e-05,11.5552]
[1777159206928,36.17,77616.64,62.3,0.10762,8e-05,11.5552]
[1777159212079,36.17,77613.72,62.3,0.10738,8e-05,11.53592]
[1777159217231,36.17,77607.57,62.3,0.10687,8e-05,11.49566]
[1777159219779,36.17,77606.6,62.3,0.10679,8e-05,11.48935]
[1777159225801,36.17,77606.39,62.3,0.10677,8e-05,11.48797]
[1777159230961,36.17,77605.91,62.3,0.10673,8e-05,11.4848]
[1777159236096,36.17,77605.91,62.3,0.1067,8e-05,11.48042]
[1777159242939,36.17,77604.79,62.3,0.10661,8e-05,11.47312]
[1777159247974,36.17,77604.65,62.3,0.10659,8e-05,11.47217]
[1777159253823,36.17,77604.02,62.3,0.10654,8e-05,11.46806]
[1777159263079,36.17,77604.09,62.3,0.10655,8e-05,11.46834]
[1777159268329,36.17,77604.09,62.3,0.10655,8e-05,11.46834]
[1777159268385,36.17,77604.09,62.3,0.10655,8e-05,11.46834]
[1777159270003,36.17,77604.09,62.3,0.10654,8e-05,11.46823]
[1777159271555,36.17,77604.09,62.3,0.10654,8e-05,11.46818]
[1777159272760,36.17,77604.09,62.3,0.10654,8e-05,11.46816]
[1777159282445,36.17,77604.09,62.3,0.10654,8e-05,11.46801]
[1777159283493,36.17,77604.09,62.3,0.10654,8e-05,11.46777]
[1777159284306,36.17,77604.09,62.3,0.10654,8e-05,11.46777]
[1777159284985,36.17,77604.09,62.3,0.10654,8e-05,11.46777]
[1777159288787,36.17,77604.09,62.3,0.10654,8e-05,11.46769]
[1777159302352,36.17,77603.88,62.3,0.10648,8e-05,11.46132]
[1777159315442,36.16,77603.74,62.3,0.10646,8e-05,11.45991]
[1777159320790,36.16,77603.74,62.3,0.10646,8e-05,11.45991]
[1777159327529,36.16,77603.74,62.3,0.10645,8e-05,11.45941]
[1777159334578,36.16,77603.77,62.3,0.10645,8e-05,11.45931]
[1777159338948,36.16,77603.77,62.3,0.10645,8e-05,11.45931]
[1777159350555,36.16,77603.77,62.3,0.10645,8e-05,11.45892]
[1777159358747,36.16,77596.64,62.3,0.10583,8e-05,11.40824]
[1777159367362,36.16,77596.64,62.3,0.10583,8e-05,11.40824]
[1777159378887,36.16,77596.64,62.3,0.10584,8e-05,11.40916]
[1777159383931,36.16,77596.71,62.3,0.10585,8e-05,11.40989]
[1777159397024,36.17,77596.93,62.3,0.10588,8e-05,11.41238]
[1777159406359,36.17,77596.93,62.3,0.10588,8e-05,11.41238]
[1777159407031,36.17,77596.93,62.3,0.10588,8e-05,11.41238]
[1777159417173,36.17,77596.93,62.3,0.10589,8e-05,11.41089]
[1777159424038,36.17,77597.32,62.3,0.10592,8e-05,11.41372]
[1777159429258,36.18,77597.32,62.3,0.10594,8e-05,11.41533]
[1777159434293,36.18,77595.12,62.3,0.10578,8e-05,11.40208]
[1777159439328,36.18,77593.29,62.3,0.10564,8e-05,11.39131]
[1777159441060,36.18,77593.25,62.3,0.10564,8e-05,11.39128]
[1777159446377,36.18,77592.86,62.3,0.10563,8e-05,11.39012]
[1777159451412,36.19,77591.54,62.3,0.10554,8e-05,11.38278]
[1777159457455,36.19,77590.0,62.3,0.10543,8e-05,11.3742]
[1777159465511,36.19,77590.0,62.3,0.10545,8e-05,11.37601]
[1777159470546,36.19,77590.21,62.3,0.10548,8e-05,11.37841]
[1777159475091,36.19,77590.92,62.3,0.10551,8e-05,11.37923]
[1777159480101,36.2,77592.08,62.3,0.10562,8e-05,11.38747]
[1777159480599,36.2,77593.45,62.3,0.10573,8e-05,11.39681]
[1777159480685,36.2,77593.45,62.3,0.10573,8e-05,11.39681]
[1777159482532,36.2,77607.38,62.3,0.10687,8e-05,11.48694]
[1777159483637,36.2,77618.57,62.3,0.10778,8e-05,11.55951]
[1777159488673,36.2,77623.54,62.3,0.10818,8e-05,11.59128]
[1777159493707,36.2,77623.65,62.3,0.10819,8e-05,11.59153]
[1777159498743,36.19,77623.81,62.3,0.1082,8e-05,11.59218]
[1777159501765,36.19,77610.6,62.3,0.10711,8e-05,11.50635]
[1777159502481,36.19,77610.6,62.3,0.10711,8e-05,11.50635]
[1777159508815,36.2,77607.47,62.3,0.10686,8e-05,11.48659]
[1777159513850,36.2,77605.05,62.3,0.10667,8e-05,11.4713]
[1777159519892,36.2,77605.07,62.3,0.10668,8e-05,11.47193]
[1777159524927,36.2,77605.14,62.3,0.10669,8e-05,11.47277]
[1777159529962,36.2,77603.86,62.3,0.10659,8e-05,11.46487]
[1777159536006,36.2,77604.55,62.3,0.10662,8e-05,11.46547]
[1777159541040,36.2,77604.35,62.3,0.10661,8e-05,11.46458]
[1777159546075,36.2,77603.96,62.3,0.10658,8e-05,11.46247]
[1777159551109,36.2,77604.45,62.3,0.10662,8e-05,11.46607]
[1777159559836,36.2,77604.31,62.3,0.10662,8e-05,11.46548]
[1777159561585,36.2,77604.31,62.3,0.10662,8e-05,11.46586]
[1777159564086,36.2,77604.3,62.3,0.10663,8e-05,11.4661]
[1777159569238,36.2,77605.13,62.3,0.1067,8e-05,11.47188]
[1777159571330,36.21,77604.77,62.3,0.10667,8e-05,11.46961]
[1777159577247,36.21,77601.3,62.3,0.10639,8e-05,11.44751]
[1777159582329,36.21,77600.63,62.3,0.10634,8e-05,11.44352]
[1777159590863,36.21,77600.63,62.3,0.10634,8e-05,11.44352]
[1777159596426,36.21,77600.75,62.3,0.10633,8e-05,11.44064]
[1777159601462,36.21,77600.55,62.3,0.10631,8e-05,11.43957]
[1777159602816,36.21,77600.75,62.3,0.10633,8e-05,11.44091]
[1777159608511,36.21,77600.69,62.3,0.10633,8e-05,11.44074]
[1777159613546,36.21,77602.32,62.3,0.10646,8e-05,11.4514]
[1777159616249,36.21,77603.28,62.3,0.10654,8e-05,11.45761]
[1777159619670,36.21,77603.12,62.3,0.10653,8e-05,11.45656]
[1777159630667,36.21,77602.92,62.3,0.10651,8e-05,11.45512]
[1777159637716,36.21,77602.95,62.3,0.10651,8e-05,11.45518]
[1777159644765,36.21,77602.22,62.3,0.10645,8e-05,11.4503]
[1777159650808,36.21,77602.06,62.3,0.10643,8e-05,11.4491]
[1777159659886,36.21,77601.72,62.3,0.10637,8e-05,11.44227]
[1777159667942,36.21,77601.73,62.3,0.10636,8e-05,11.44211]
[1777159672977,36.21,77601.69,62.3,0.10636,8e-05,11.44169]
[1777159679018,36.21,77601.64,62.3,0.10635,8e-05,11.44118]
[1777159685046,36.21,77601.64,62.3,0.10635,8e-05,11.44104]
[1777159690851,36.21,77601.6,62.3,0.10635,8e-05,11.44062]
[1777159700175,36.2,77601.52,62.3,0.10633,8e-05,11.43968]
[1777159705210,36.2,77600.87,62.3,0.10628,8e-05,11.43531]
[1777159710245,36.2,77602.15,62.3,0.10638,8e-05,11.44344]
[1777159715280,36.2,77602.87,62.3,0.1064,8e-05,11.4435]
[1777159722329,36.2,77603.18,62.3,0.10642,8e-05,11.44523]
[1777159723885,36.2,77603.48,62.3,0.10645,8e-05,11.44713]
[1777159729377,36.2,77604.0,62.3,0.10649,8e-05,11.45028]
[1777159734412,36.2,77605.45,62.3,0.1066,8e-05,11.45947]
[1777159740455,36.2,77605.57,62.3,0.10661,8e-05,11.46002]
[1777159750525,36.2,77605.89,62.3,0.10663,8e-05,11.46185]
[1777159756567,36.2,77608.23,62.3,0.10682,8e-05,11.47687]
[1777159762609,36.2,77608.5,62.3,0.10684,8e-05,11.4784]
[1777159767644,36.2,77609.8,62.3,0.10695,8e-05,11.48663]
[1777159772679,36.2,77611.73,62.3,0.10707,8e-05,11.49452]
[1777159778720,36.2,77611.46,62.3,0.10704,8e-05,11.49244]
[1777159783758,36.2,77612.5,62.3,0.10712,8e-05,11.49893]
[1777159788805,36.2,77612.76,62.3,0.10714,8e-05,11.50033]
[1777159800041,36.2,77612.53,62.3,0.10712,8e-05,11.49878]
[1777159806931,36.2,77612.82,62.3,0.10713,8e-05,11.4998]
[1777159811966,36.2,77613.93,62.3,0.10722,8e-05,11.50677]
[1777159817001,36.2,77613.61,62.3,0.10719,8e-05,11.50446]
[1777159822036,36.19,77613.65,62.3,0.10719,8e-05,11.50451]
[1777159828078,36.19,77613.41,62.3,0.10717,8e-05,11.50273]
[1777159834119,36.19,77613.4,62.3,0.10713,8e-05,11.49807]
[1777159839155,36.19,77613.68,62.3,0.10715,8e-05,11.49974]
[1777159844200,36.19,77613.68,62.3,0.10715,8e-05,11.4996]
[1777159850870,36.19,77614.24,62.3,0.10719,8e-05,11.50313]
[1777159857294,36.19,77614.24,62.3,0.10719,8e-05,11.50281]
[1777159862330,36.19,77620.15,62.3,0.10767,8e-05,11.54095]
[1777159867365,36.19,77620.08,62.3,0.10766,8e-05,11.54014]
[1777159872400,36.19,77620.05,62.3,0.10765,8e-05,11.53963]
[1777159877434,36.19,77620.02,62.3,0.10765,8e-05,11.53916]
[1777159885491,36.19,77618.84,62.3,0.10755,8e-05,11.53121]
[1777159891533,36.19,77619.09,62.3,0.10753,8e-05,11.5284]
[1777159896569,36.19,77618.81,62.3,0.10751,8e-05,11.52657]
[1777159907645,36.19,77618.97,62.3,0.10752,8e-05,11.52763]
[1777159912681,36.19,77619.82,62.3,0.10759,8e-05,11.53309]
[1777159917716,36.19,77620.08,62.3,0.10761,8e-05,11.53471]
[1777159922971,36.19,77620.08,62.3,0.10761,8e-05,11.53466]
[1777159928793,36.19,77621.23,62.3,0.10771,8e-05,11.54201]
[1777159933828,36.19,77622.42,62.3,0.1078,8e-05,11.54963]
[1777159938863,36.19,77622.85,62.3,0.10784,8e-05,11.55229]
[1777159943898,36.19,77623.7,62.3,0.1079,8e-05,11.55762]
[1777159948933,36.19,77622.45,62.3,0.1078,8e-05,11.54927]
[1777159951771,36.19,77621.78,62.3,0.10774,8e-05,11.54483]
[1777159960010,36.19,77622.08,62.3,0.10773,8e-05,11.54211]
[1777159963867,36.19,77622.05,62.3,0.10772,8e-05,11.54188]
[1777159970080,36.19,77621.89,62.3,0.10771,8e-05,11.54056]
[1777159975115,36.19,77621.82,62.3,0.1077,8e-05,11.53986]
[1777159977304,36.19,77621.87,62.3,0.1077,8e-05,11.54012]
[1777159983171,36.18,77621.26,62.3,0.10765,8e-05,11.53573]
[1777159987701,36.18,77621.71,62.3,0.10768,8e-05,11.53852]
[1777159998733,36.18,77621.62,62.3,0.10767,8e-05,11.53748]
[1777160009981,36.18,77621.62,62.3,0.10765,8e-05,11.53648]
[1777160018420,36.18,77622.14,62.3,0.10764,8e-05,11.53391]
[1777160024460,36.18,77622.11,62.3,0.10764,8e-05,11.53361]
[1777160024740,36.18,77622.11,62.3,0.10764,8e-05,11.53361]
[1777160026264,36.18,77622.11,62.3,0.10763,8e-05,11.53288]
[1777160027186,36.18,77622.11,62.3,0.10763,8e-05,11.53288]
[1777160029815,36.18,77622.29,62.3,0.10764,8e-05,11.53394]
[1777160038561,36.17,77621.92,62.3,0.1076,8e-05,11.53034]
[1777160039210,36.17,77621.92,62.3,0.1076,8e-05,11.53034]
[1777160046538,36.17,77621.52,62.3,0.10756,8e-05,11.52722]
[1777160053699,36.17,77621.52,62.3,0.10754,8e-05,11.52606]
[1777160058735,36.17,77620.73,62.3,0.10747,8e-05,11.5204]
[1777160065784,36.17,77616.35,62.3,0.1071,8e-05,11.49129]
[1777160068730,36.17,77606.06,62.3,0.10626,8e-05,11.42461]
[1777160069484,36.17,77606.02,62.3,0.10626,8e-05,11.42439]
[1777160069694,36.17,77606.02,62.3,0.10626,8e-05,11.42439]
[1777160074847,36.17,77605.0,62.3,0.10615,8e-05,11.41371]
[1777160076036,36.17,77605.0,62.3,0.10615,8e-05,11.41371]
[1777160076861,36.17,77605.06,62.3,0.10615,8e-05,11.41383]
[1777160077173,36.17,77605.06,62.3,0.10615,8e-05,11.41383]
[1777160082903,36.16,77604.69,62.3,0.10609,8e-05,11.40957]
[1777160087912,36.16,77602.87,62.3,0.10593,8e-05,11.39659]
[1777160092973,36.16,77602.6,62.3,0.10588,8e-05,11.39312]
[1777160094332,36.16,77602.57,62.3,0.10588,8e-05,11.39265]
[1777160094448,36.16,77602.57,62.3,0.10588,8e-05,11.39265]
[1777160094586,36.16,77602.57,62.3,0.10588,8e-05,11.39265]
[1777160094884,36.16,77602.57,62.3,0.10588,8e-05,11.39265]
[1777160094985,36.16,77602.57,62.3,0.10588,8e-05,11.39265]
[1777160094989,36.16,77620.49,62.3,0.10734,8e-05,11.50843]
[1777160095240,36.16,77620.49,62.3,0.10734,8e-05,11.50843]
[1777160095384,36.16,77620.49,62.3,0.10734,8e-05,11.50843]
[1777160096098,36.16,77639.41,62.3,0.1089,8e-05,11.63165]
[1777160097194,36.16,77640.26,62.3,0.10897,8e-05,11.63725]
[1777160098037,36.16,77639.82,62.3,0.10894,8e-05,11.63445]
[1777160101319,36.16,77638.35,62.3,0.10882,8e-05,11.62509]
[1777160101324,36.16,77638.35,62.3,0.10882,8e-05,11.62509]
[1777160103616,36.16,77636.8,62.3,0.10869,8e-05,11.61519]
[1777160104947,36.16,77636.47,62.3,0.10867,8e-05,11.61315]
[1777160105060,36.16,77636.33,62.3,0.10866,8e-05,11.61235]
[1777160110094,36.16,77636.32,62.3,0.10866,8e-05,11.61257]
[1777160115130,36.16,77636.5,62.3,0.10868,8e-05,11.614]
[1777160120164,36.16,77636.69,62.3,0.1087,8e-05,11.61545]
[1777160125200,36.16,77638.89,62.3,0.10888,8e-05,11.62988]
[1777160131625,36.16,77638.92,62.3,0.10888,8e-05,11.63008]
[1777160135586,36.16,77638.52,62.3,0.10881,8e-05,11.62309]
[1777160141312,36.16,77638.81,62.3,0.10882,8e-05,11.62402]
[1777160146528,36.16,77638.69,62.3,0.1088,8e-05,11.62245]
[1777160152389,36.16,77638.55,62.3,0.10878,8e-05,11.62025]
[1777160156435,36.15,77638.43,62.3,0.10876,8e-05,11.61914]
[1777160162459,36.15,77637.83,62.3,0.10869,8e-05,11.61355]
[1777160171522,36.15,77637.03,62.3,0.1086,8e-05,11.60648]
[1777160181591,36.14,77637.38,62.3,0.10861,8e-05,11.60692]
[1777160186627,36.14,77637.44,62.3,0.1086,8e-05,11.60645]
[1777160192669,36.14,77638.42,62.3,0.10863,8e-05,11.60745]
[1777160197982,36.14,77638.04,62.3,0.10859,8e-05,11.60431]
[1777160203746,36.14,77637.99,62.3,0.10857,8e-05,11.60282]
[1777160209794,36.13,77638.29,62.3,0.10858,8e-05,11.60366]
[1777160214829,36.13,77638.72,62.3,0.10861,8e-05,11.60569]
[1777160219863,36.13,77638.96,62.3,0.10862,8e-05,11.60648]
[1777160224899,36.13,77640.09,62.3,0.1087,8e-05,11.61305]
[1777160230940,36.13,77640.04,62.3,0.10868,8e-05,11.61164]
[1777160242019,36.12,77640.13,62.3,0.10866,8e-05,11.61012]
[1777160248061,36.12,77639.65,62.3,0.10861,8e-05,11.60586]
[1777160253096,36.12,77639.51,62.3,0.10855,8e-05,11.59962]
[1777160258527,36.12,77639.7,62.3,0.10856,8e-05,11.60031]
[1777160267194,36.11,77639.76,62.3,0.10854,8e-05,11.5987]
[1777160272229,36.11,77639.73,62.3,0.10852,8e-05,11.59761]
[1777160280285,36.11,77639.78,62.3,0.10851,8e-05,11.59649]
[1777160285319,36.11,77642.18,62.3,0.1087,8e-05,11.61123]
[1777160290399,36.11,77641.26,62.3,0.10861,8e-05,11.60443]
[1777160299118,36.1,77641.24,62.3,0.1086,8e-05,11.6033]
[1777160305200,36.1,77641.24,62.3,0.10859,8e-05,11.60256]
[1777160310291,36.1,77641.17,62.3,0.10858,8e-05,11.60242]
[1777160315405,36.1,77641.17,62.3,0.10855,8e-05,11.59833]
[1777160320453,36.1,77641.16,62.3,0.10856,8e-05,11.59864]
[1777160325614,36.11,77641.3,62.3,0.10857,8e-05,11.59984]
[1777160327477,36.11,77641.07,62.3,0.10856,8e-05,11.59851]
[1777160329665,36.11,77651.29,62.3,0.1094,8e-05,11.6649]
[1777160329695,36.11,77651.29,62.3,0.1094,8e-05,11.6649]
[1777160330571,36.1,77653.95,62.3,0.10962,8e-05,11.68197]
[1777160330780,36.1,77653.95,62.3,0.10962,8e-05,11.68197]
[1777160331275,36.1,77653.95,62.3,0.10961,8e-05,11.68131]
[1777160332591,36.1,77653.8,62.3,0.1096,8e-05,11.68033]
[1777160332648,36.1,77653.84,62.3,0.1096,8e-05,11.68062]
[1777160333542,36.1,77653.84,62.3,0.1096,8e-05,11.68062]
[1777160333656,36.1,77653.92,62.3,0.1096,8e-05,11.68082]
[1777160338410,36.1,77654.04,62.3,0.10962,8e-05,11.68175]
[1777160339108,36.1,77654.04,62.3,0.10962,8e-05,11.68175]
[1777160340885,36.1,77655.26,62.3,0.10972,8e-05,11.6898]
[1777160345135,36.1,77653.73,62.3,0.10959,8e-05,11.68002]
[1777160346048,36.1,77653.62,62.3,0.10959,8e-05,11.67942]
[1777160346785,36.1,77653.36,62.3,0.10957,8e-05,11.67778]
[1777160352791,36.1,77651.86,62.3,0.10945,8e-05,11.6684]
[1777160357826,36.11,77649.22,62.3,0.10923,8e-05,11.65164]
[1777160362862,36.11,77648.72,62.3,0.1092,8e-05,11.64898]
[1777160364768,36.11,77648.18,62.3,0.10915,8e-05,11.64558]
[1777160367921,36.11,77648.25,62.3,0.10917,8e-05,11.64642]
[1777160372935,36.11,77645.62,62.3,0.10892,8e-05,11.62569]
[1777160377970,36.11,77644.57,62.3,0.10885,8e-05,11.61985]
[1777160383005,36.11,77645.21,62.3,0.10891,8e-05,11.6248]
[1777160388044,36.11,77638.89,62.3,0.1084,8e-05,11.58438]
[1777160393077,36.12,77637.16,62.3,0.10827,8e-05,11.57417]
[1777160398112,36.12,77637.07,62.3,0.10827,8e-05,11.57459]
[1777160403148,36.12,77643.99,62.3,0.10886,8e-05,11.62055]
[1777160405464,36.12,77643.9,62.3,0.10885,8e-05,11.62018]
[1777160406169,36.12,77644.01,62.3,0.10886,8e-05,11.62066]
[1777160408306,36.12,77644.01,62.3,0.10886,8e-05,11.62066]
[1777160409191,36.12,77644.16,62.3,0.10887,8e-05,11.62117]
[1777160409229,36.12,77644.16,62.3,0.10887,8e-05,11.62117]
[1777160409290,36.12,77645.83,62.3,0.109,8e-05,11.63182]
[1777160409619,36.12,77645.83,62.3,0.109,8e-05,11.63182]
[1777160409964,36.12,77645.83,62.3,0.109,8e-05,11.63182]
[1777160410286,36.12,77645.83,62.3,0.109,8e-05,11.63182]
[1777160410301,36.12,77653.71,62.3,0.10966,8e-05,11.68333]
[1777160411098,36.12,77653.71,62.3,0.10966,8e-05,11.68333]
[1777160413816,36.12,77656.39,62.3,0.1099,8e-05,11.70188]
[1777160418357,36.12,77656.78,62.3,0.10995,8e-05,11.70581]
[1777160418454,36.12,77657.29,62.3,0.10999,8e-05,11.7095]
[1777160423855,36.13,77657.46,62.3,0.11002,8e-05,11.71142]
[1777160425971,36.13,77657.46,62.3,0.11002,8e-05,11.71142]
[1777160431344,36.13,77657.8,62.3,0.11002,8e-05,11.70992]
[1777160436378,36.13,77657.71,62.3,0.11003,8e-05,11.71027]
[1777160436711,36.13,77657.71,62.3,0.11003,8e-05,11.71027]
[1777160436893,36.13,77657.71,62.3,0.11003,8e-05,11.71027]
[1777160440042,36.13,77657.8,62.3,0.11004,8e-05,11.71108]
[1777160440407,36.13,77657.55,62.3,0.11002,8e-05,11.70963]
[1777160447455,36.13,77657.72,62.3,0.11002,8e-05,11.70966]
[1777160452491,36.13,77658.83,62.3,0.1101,8e-05,11.71612]
[1777160458533,36.12,77658.4,62.3,0.11005,8e-05,11.71238]
[1777160461702,36.12,77658.65,62.3,0.11007,8e-05,11.71371]
[1777160469063,36.12,77659.55,62.3,0.11013,8e-05,11.71868]
[1777160472457,36.12,77659.55,62.3,0.11013,8e-05,11.71805]
[1777160477468,36.12,77659.29,62.3,0.11009,8e-05,11.71543]
[1777160482701,36.12,77659.53,62.3,0.1101,8e-05,11.7161]
[1777160487744,36.12,77659.53,62.3,0.11009,8e-05,11.71537]
[1777160489202,36.12,77659.53,62.3,0.11009,8e-05,11.71537]
[1777160490545,36.12,77655.58,62.3,0.10976,8e-05,11.6893]
[1777160490575,36.12,77655.58,62.3,0.10976,8e-05,11.6893]
[1777160492646,36.11,77653.96,62.3,0.10958,8e-05,11.6741]
[1777160493116,36.11,77653.96,62.3,0.10958,8e-05,11.6741]
[1777160493211,36.11,77653.55,62.3,0.10955,8e-05,11.67121]
[1777160496768,36.12,77653.54,62.3,0.10955,8e-05,11.67164]
[1777160502843,36.12,77653.4,62.3,0.10958,8e-05,11.67356]
[1777160507877,36.13,77653.79,62.3,0.10964,8e-05,11.67824]
[1777160513288,36.13,77653.74,62.3,0.10966,8e-05,11.67958]
[1777160519465,36.13,77656.42,62.3,0.1099,8e-05,11.69886]
[1777160524471,36.14,77655.3,62.3,0.10983,8e-05,11.69314]
[1777160529807,36.14,77655.26,62.3,0.10984,8e-05,11.69379]
[1777160534934,36.14,77654.45,62.3,0.10979,8e-05,11.68961]
[1777160540532,36.14,77655.11,62.3,0.10986,8e-05,11.69504]
[1777160545679,36.14,77654.99,62.3,0.10986,8e-05,11.69533]
[1777160550850,36.15,77655.04,62.3,0.10988,8e-05,11.69713]
[1777160556024,36.15,77655.09,62.3,0.10987,8e-05,11.6941]
[1777160561168,36.15,77655.1,62.3,0.10988,8e-05,11.69521]
[1777160566316,36.15,77655.27,62.3,0.10991,8e-05,11.69714]
[1777160571446,36.15,77655.69,62.3,0.10995,8e-05,11.70088]
[1777160574519,36.16,77655.05,62.3,0.10991,8e-05,11.69749]
[1777160575979,36.16,77663.87,62.3,0.11066,8e-05,11.75568]
[1777160581399,36.16,77667.04,62.3,0.11094,8e-05,11.77793]
[1777160586435,36.16,77667.32,62.3,0.11098,8e-05,11.78096]
[1777160591471,36.17,77667.07,62.3,0.11098,8e-05,11.78051]
[1777160592492,36.17,77667.07,62.3,0.11098,8e-05,11.78051]
[1777160596030,36.17,77667.53,62.3,0.11103,8e-05,11.78448]
[1777160600314,36.17,77667.53,62.3,0.11103,8e-05,11.78448]
[1777160603843,36.17,77667.69,62.3,0.11107,8e-05,11.78747]
[1777160604307,36.17,77667.69,62.3,0.11107,8e-05,11.78747]
[1777160609596,36.17,77657.52,62.3,0.11022,8e-05,11.72139]
[1777160614631,36.17,77654.11,62.3,0.1099,8e-05,11.69504]
[1777160621049,36.17,77654.05,62.3,0.1099,8e-05,11.69508]
[1777160623910,36.17,77654.89,62.3,0.10998,8e-05,11.70083]
[1777160623954,36.17,77654.89,62.3,0.10998,8e-05,11.70083]
[1777160624528,36.17,77655.38,62.3,0.11002,8e-05,11.70383]
[1777160627564,36.17,77655.79,62.3,0.11004,8e-05,11.70595]
[1777160632926,36.17,77655.73,62.3,0.11002,8e-05,11.7039]
[1777160638017,36.17,77656.09,62.3,0.11003,8e-05,11.70512]
[1777160642662,36.16,77655.43,62.3,0.10996,8e-05,11.69938]
[1777160648192,36.16,77655.51,62.3,0.10994,8e-05,11.69845]
[1777160653272,36.16,77654.76,62.3,0.10986,8e-05,11.69209]
[1777160658354,36.16,77653.71,62.3,0.10976,8e-05,11.68381]
[1777160659374,36.15,77653.71,62.3,0.10975,8e-05,11.68324]
[1777160659456,36.15,77653.71,62.3,0.10975,8e-05,11.68324]
[1777160660353,36.15,77653.71,62.3,0.10975,8e-05,11.68295]
[1777160665598,36.15,77646.5,62.3,0.10913,8e-05,11.63501]
[1777160670671,36.15,77646.15,62.3,0.10909,8e-05,11.63165]
[1777160675759,36.15,77646.36,62.3,0.10906,8e-05,11.62733]
[1777160680837,36.14,77640.4,62.3,0.10855,8e-05,11.58742]
[1777160684442,36.14,77640.24,62.3,0.10853,8e-05,11.58606]
[1777160685615,36.14,77640.24,62.3,0.10853,8e-05,11.58575]
[1777160690986,36.14,77640.06,62.3,0.1085,8e-05,11.58381]
[1777160695458,36.14,77640.06,62.3,0.10849,8e-05,11.58304]
[1777160695654,36.14,77640.06,62.3,0.10849,8e-05,11.58304]
[1777160698217,36.14,77629.09,62.3,0.10758,8e-05,11.51131]
[1777160698953,36.14,77629.09,62.3,0.10758,8e-05,11.51131]
[1777160699914,36.14,77629.08,62.3,0.10758,8e-05,11.51114]
[1777160705048,36.14,77629.98,62.3,0.10765,8e-05,11.51678]
[1777160710181,36.14,77630.99,62.3,0.10773,8e-05,11.52299]
[1777160710915,36.14,77630.99,62.3,0.10773,8e-05,11.52299]
[1777160716342,36.14,77630.3,62.3,0.10766,8e-05,11.51808]
[1777160721378,36.14,77630.33,62.3,0.10766,8e-05,11.518]
[1777160722714,36.14,77630.33,62.3,0.10766,8e-05,11.518]
[1777160723619,36.14,77630.45,62.3,0.10767,8e-05,11.51873]
[1777160725083,36.14,77630.46,62.3,0.10767,8e-05,11.51869]
[1777160725887,36.14,77630.76,62.3,0.1077,8e-05,11.52058]
[1777160726795,36.14,77630.72,62.3,0.10769,8e-05,11.52027]
[1777160728629,36.14,77630.72,62.3,0.10769,8e-05,11.52027]
[1777160729822,36.14,77630.72,62.3,0.10769,8e-05,11.52016]
[1777160730415,36.14,77630.72,62.3,0.10769,8e-05,11.52016]
[1777160736018,36.14,77630.72,62.3,0.10765,8e-05,11.51547]
[1777160741551,36.14,77630.72,62.3,0.10765,8e-05,11.51524]
[1777160746654,36.13,77630.72,62.3,0.10765,8e-05,11.51498]
[1777160752273,36.13,77630.75,62.3,0.10765,8e-05,11.51492]
[1777160757347,36.13,77630.71,62.3,0.10764,8e-05,11.51445]
[1777160762426,36.13,77631.13,62.3,0.10767,8e-05,11.51695]
[1777160767702,36.13,77632.49,62.3,0.10778,8e-05,11.52549]
[1777160768088,36.13,77632.49,62.3,0.10778,8e-05,11.52549]
[1777160770047,36.13,77632.67,62.3,0.10779,8e-05,11.52654]
[1777160771700,36.13,77632.67,62.3,0.10779,8e-05,11.52654]
[1777160774896,36.13,77632.57,62.3,0.10778,8e-05,11.52555]
[1777160778983,36.13,77632.68,62.3,0.10778,8e-05,11.52599]
[1777160780892,36.13,77632.68,62.3,0.10778,8e-05,11.52591]
[1777160780895,36.13,77632.68,62.3,0.10778,8e-05,11.52591]
[1777160782496,36.13,77633.19,62.3,0.10782,8e-05,11.52909]
[1777160787895,36.13,77638.81,62.3,0.10828,8e-05,11.5652]
[1777160788540,36.13,77638.81,62.3,0.10828,8e-05,11.5652]
[1777160789195,36.13,77638.77,62.3,0.10828,8e-05,11.56467]
[1777160789224,36.13,77638.77,62.3,0.10828,8e-05,11.56467]
[1777160793719,36.13,77639.71,62.3,0.10831,8e-05,11.566]
[1777160798919,36.13,77639.05,62.3,0.10825,8e-05,11.56082]
[1777160803955,36.13,77639.52,62.3,0.10828,8e-05,11.56324]
[1777160808990,36.12,77640.43,62.3,0.10835,8e-05,11.56854]
[1777160815457,36.12,77639.93,62.3,0.1083,8e-05,11.56463]
[1777160820542,36.12,77639.75,62.3,0.10827,8e-05,11.56283]
[1777160825641,36.12,77639.75,62.3,0.10826,8e-05,11.56209]
[1777160830773,36.12,77639.75,62.3,0.10826,8e-05,11.56161]
[1777160835930,36.12,77640.4,62.3,0.1083,8e-05,11.56524]
[1777160841524,36.12,77640.4,62.3,0.10829,8e-05,11.5645]
[1777160846670,36.12,77640.4,62.3,0.10829,8e-05,11.5639]
[1777160851823,36.11,77641.79,62.3,0.10839,8e-05,11.57238]
[1777160856955,36.11,77641.75,62.3,0.10835,8e-05,11.567]
[1777160862076,36.11,77642.07,62.3,0.10836,8e-05,11.5685]
[1777160867217,36.11,77642.0,62.3,0.10835,8e-05,11.56746]
[1777160872373,36.11,77641.78,62.3,0.10833,8e-05,11.56547]
[1777160877519,36.11,77641.78,62.3,0.10832,8e-05,11.56493]
[1777160883132,36.11,77638.66,62.3,0.10805,8e-05,11.54389]
[1777160888254,36.11,77631.26,62.3,0.10744,8e-05,11.49561]
[1777160893858,36.11,77628.02,62.3,0.10717,8e-05,11.47456]
[1777160898995,36.11,77626.69,62.3,0.10706,8e-05,11.46602]
[1777160898998,36.11,77626.69,62.3,0.10706,8e-05,11.46602]
[1777160900716,36.11,77626.69,62.3,0.10706,8e-05,11.46608]
[1777160905863,36.11,77626.59,62.3,0.10706,8e-05,11.46559]
[1777160911442,36.11,77626.22,62.3,0.10703,8e-05,11.46328]
[1777160911667,36.11,77626.22,62.3,0.10703,8e-05,11.46328]
[1777160913351,36.11,77625.82,62.3,0.10696,8e-05,11.45633]
[1777160920011,36.11,77625.31,62.3,0.10692,8e-05,11.45313]
[1777160923730,36.11,77625.48,62.3,0.10694,8e-05,11.45433]
[1777160930302,36.11,77625.45,62.3,0.10693,8e-05,11.45418]
[1777160934257,36.11,77625.41,62.3,0.10693,8e-05,11.45396]
[1777160940575,36.11,77625.41,62.3,0.10693,8e-05,11.45396]
[1777160942102,36.11,77623.66,62.3,0.10679,8e-05,11.4426]
[1777160947420,36.11,77623.73,62.3,0.10679,8e-05,11.4431]
[1777160947673,36.11,77623.73,62.3,0.10679,8e-05,11.4431]
[1777160954259,36.11,77623.33,62.3,0.10676,8e-05,11.44055]
[1777160959381,36.11,77622.37,62.3,0.10668,8e-05,11.43436]
[1777160959790,36.11,77622.37,62.3,0.10668,8e-05,11.43436]
[1777160965081,36.11,77622.65,62.3,0.10671,8e-05,11.43621]
[1777160971376,36.11,77622.65,62.3,0.10671,8e-05,11.43621]
[1777160973196,36.11,77622.69,62.3,0.10668,8e-05,11.43207]
[1777160978241,36.11,77622.68,62.3,0.10667,8e-05,11.43201]
[1777160978312,36.11,77622.68,62.3,0.10667,8e-05,11.43201]
[1777160983408,36.11,77622.5,62.3,0.10666,8e-05,11.43083]
[1777160988542,36.11,77622.61,62.3,0.10667,8e-05,11.43153]
[1777160991892,36.11,77623.65,62.3,0.10675,8e-05,11.43825]
[1777160993198,36.11,77623.98,62.3,0.10678,8e-05,11.44036]
[1777160993869,36.11,77623.98,62.3,0.10678,8e-05,11.44036]
[1777160994616,36.11,77623.96,62.3,0.10678,8e-05,11.44019]
[1777160995764,36.11,77623.96,62.3,0.10678,8e-05,11.44017]
[1777160995776,36.11,77623.96,62.3,0.10678,8e-05,11.44017]
[1777160997308,36.11,77636.33,62.3,0.10779,8e-05,11.52041]
[1777161002333,36.11,77631.15,62.3,0.10736,8e-05,11.48624]
[1777161007377,36.11,77627.87,62.3,0.10709,8e-05,11.46464]
[1777161013520,36.11,77626.55,62.3,0.10698,8e-05,11.45597]
[1777161018638,36.11,77625.32,62.3,0.10688,8e-05,11.44797]
[1777161023752,36.11,77625.2,62.3,0.10687,8e-05,11.44719]
[1777161028877,36.11,77625.28,62.3,0.10687,8e-05,11.44769]
[1777161033988,36.11,77625.54,62.3,0.10686,8e-05,11.44496]
[1777161036903,36.11,77628.0,62.3,0.10706,8e-05,11.46088]
[1777161038048,36.11,77628.18,62.3,0.10707,8e-05,11.46203]
[1777161038521,36.11,77628.18,62.3,0.10707,8e-05,11.46203]
[1777161039473,36.11,77628.27,62.3,0.10708,8e-05,11.46258]
[1777161041375,36.11,77628.09,62.3,0.10707,8e-05,11.46137]
[1777161046994,36.11,77628.22,62.3,0.10708,8e-05,11.46211]
[1777161048998,36.11,77627.76,62.3,0.10704,8e-05,11.4591]
[1777161060750,36.1,77628.34,62.3,0.10708,8e-05,11.46268]
[1777161065983,36.1,77628.27,62.3,0.10708,8e-05,11.4622]
[1777161066084,36.1,77628.25,62.3,0.10708,8e-05,11.46206]
[1777161066571,36.1,77628.25,62.3,0.10708,8e-05,11.46206]
[1777161069929,36.1,77628.08,62.3,0.10705,8e-05,11.46022]
[1777161070501,36.1,77628.08,62.3,0.10704,8e-05,11.45949]
[1777161071207,36.1,77628.08,62.3,0.10704,8e-05,11.45949]
[1777161071815,36.1,77628.08,62.3,0.10704,8e-05,11.45949]
[1777161073377,36.1,77627.86,62.3,0.10701,8e-05,11.45697]
[1777161074568,36.1,77627.94,62.3,0.10701,8e-05,11.45713]
[1777161077974,36.1,77627.75,62.3,0.10698,8e-05,11.45482]
[1777161078738,36.1,77627.75,62.3,0.10698,8e-05,11.45446]
[1777161083914,36.09,77627.7,62.3,0.10695,8e-05,11.45201]
[1777161088949,36.09,77628.02,62.3,0.10695,8e-05,11.45234]
[1777161089200,36.09,77628.02,62.3,0.10695,8e-05,11.45234]
[1777161090607,36.09,77628.07,62.3,0.10695,8e-05,11.45231]
[1777161099009,36.08,77627.9,62.3,0.10688,8e-05,11.44544]
[1777161099032,36.08,77627.9,62.3,0.10688,8e-05,11.44544]
[1777161100125,36.08,77627.9,62.3,0.10686,8e-05,11.44375]
[1777161102555,36.08,77628.09,62.3,0.10686,8e-05,11.44398]
[1777161109500,36.08,77627.97,62.3,0.10685,8e-05,11.44286]
[1777161118154,36.07,77628.11,62.3,0.1068,8e-05,11.43881]
[1777161119910,36.07,77628.11,62.3,0.1068,8e-05,11.43881]
[1777161121031,36.07,77628.11,62.3,0.10679,8e-05,11.43815]
[1777161126210,36.06,77627.64,62.3,0.10672,8e-05,11.43312]
[1777161137286,36.06,77627.5,62.3,0.10667,8e-05,11.42869]
[1777161146917,36.05,77627.73,62.3,0.10667,8e-05,11.42893]
[1777161151547,36.05,77627.75,62.3,0.10665,8e-05,11.42721]
[1777161151648,36.05,77627.46,62.3,0.10657,8e-05,11.41972]
[1777161153842,36.05,77627.64,62.3,0.10659,8e-05,11.42096]
[1777161153880,36.05,77627.64,62.3,0.10659,8e-05,11.42109]
[1777161154410,36.05,77627.64,62.3,0.10659,8e-05,11.42109]
[1777161156420,36.05,77627.37,62.3,0.10657,8e-05,11.41948]
[1777161162462,36.05,77627.12,62.3,0.10655,8e-05,11.41827]
[1777161167497,36.05,77626.8,62.3,0.10653,8e-05,11.41654]
[1777161172533,36.05,77627.08,62.3,0.10656,8e-05,11.41871]
[1777161178574,36.05,77626.67,62.3,0.10653,8e-05,11.41646]
[1777161185623,36.05,77626.72,62.3,0.10654,8e-05,11.41726]
[1777161189884,36.05,77626.82,62.3,0.10655,8e-05,11.41811]
[1777161189985,36.05,77626.74,62.3,0.10655,8e-05,11.41771]
[1777161190880,36.05,77626.74,62.3,0.10655,8e-05,11.41771]
[1777161196701,36.05,77626.63,62.3,0.10652,8e-05,11.41522]
[1777161202191,36.05,77629.69,62.3,0.10675,8e-05,11.43392]
[1777161202202,36.05,77629.64,62.3,0.10674,8e-05,11.43297]
[1777161207204,36.05,77629.62,62.3,0.10674,8e-05,11.43304]
[1777161214828,36.05,77629.44,62.3,0.1067,8e-05,11.42797]
[1777161219862,36.05,77629.45,62.3,0.1067,8e-05,11.42833]
[1777161224903,36.05,77629.17,62.3,0.10668,8e-05,11.42681]
[1777161232961,36.05,77628.62,62.3,0.10664,8e-05,11.42371]
[1777161240228,36.05,77628.64,62.3,0.10665,8e-05,11.42401]
[1777161248066,36.05,77627.97,62.3,0.1066,8e-05,11.42034]
[1777161253101,36.05,77628.53,62.3,0.10665,8e-05,11.42425]
[1777161256680,36.05,77628.46,62.3,0.10665,8e-05,11.42385]
[1777161257129,36.05,77628.32,62.3,0.10663,8e-05,11.42272]
[1777161258952,36.05,77628.56,62.3,0.10665,8e-05,11.42397]
[1777161259053,36.05,77628.56,62.3,0.10664,8e-05,11.42365]
[1777161261501,36.05,77628.56,62.3,0.10664,8e-05,11.42365]
[1777161261603,36.05,77628.56,62.3,0.10664,8e-05,11.42375]
[1777161263020,36.05,77628.56,62.3,0.10664,8e-05,11.42375]
[1777161263171,36.05,77629.68,62.3,0.10673,8e-05,11.43039]
[1777161266685,36.05,77638.47,62.3,0.10745,8e-05,11.48751]
[1777161272234,36.05,77631.79,62.3,0.10687,8e-05,11.43971]
[1777161277268,36.05,77637.67,62.3,0.10735,8e-05,11.47807]
[1777161282304,36.05,77635.1,62.3,0.10714,8e-05,11.46124]
[1777161286979,36.05,77635.59,62.3,0.10718,8e-05,11.4644]
[1777161294388,36.05,77635.8,62.3,0.1072,8e-05,11.46569]
[1777161299423,36.05,77637.08,62.3,0.1073,8e-05,11.47396]
[1777161305465,36.05,77630.64,62.3,0.10677,8e-05,11.43222]
[1777161311507,36.05,77630.35,62.3,0.10675,8e-05,11.43063]
[1777161316542,36.05,77629.06,62.3,0.10665,8e-05,11.4225]
[1777161322584,36.05,77629.24,62.3,0.10667,8e-05,11.42402]
[1777161329634,36.05,77629.47,62.3,0.10669,8e-05,11.42591]
[1777161334669,36.05,77625.78,62.3,0.10636,8e-05,11.39788]
[1777161339704,36.05,77625.74,62.3,0.10636,8e-05,11.39809]
[1777161345746,36.05,77625.91,62.3,0.10638,8e-05,11.39972]
[1777161350782,36.06,77626.13,62.3,0.10641,8e-05,11.40156]
[1777161356823,36.06,77626.01,62.3,0.1064,8e-05,11.40126]
[1777161362866,36.06,77626.01,62.3,0.10641,8e-05,11.40172]
[1777161365163,36.06,77626.3,62.3,0.10643,8e-05,11.40368]
[1777161370707,36.06,77625.83,62.3,0.1064,8e-05,11.40093]
[1777161375957,36.06,77623.68,62.3,0.10623,8e-05,11.38758]
[1777161380992,36.06,77623.61,62.3,0.10623,8e-05,11.38758]
[1777161388042,36.06,77623.99,62.3,0.10627,8e-05,11.3907]
[1777161393078,36.06,77623.54,62.3,0.1062,8e-05,11.3838]
[1777161400128,36.06,77623.56,62.3,0.10621,8e-05,11.38449]
[1777161408183,36.06,77623.09,62.3,0.10618,8e-05,11.38204]
[1777161416759,36.06,77623.0,62.3,0.10618,8e-05,11.38167]
[1777161421568,36.07,77623.0,62.3,0.10619,8e-05,11.38237]
[1777161421573,36.07,77623.0,62.3,0.10619,8e-05,11.38237]
[1777161422017,36.07,77623.0,62.3,0.10619,8e-05,11.38237]
[1777161429330,36.07,77623.07,62.3,0.1062,8e-05,11.38333]
[1777161437387,36.07,77623.1,62.3,0.10621,8e-05,11.38398]
[1777161442800,36.07,77623.24,62.3,0.10622,8e-05,11.38511]
[1777161450478,36.07,77623.23,62.3,0.10623,8e-05,11.38553]
[1777161460551,36.07,77623.33,62.3,0.10621,8e-05,11.38234]
[1777161463908,36.07,77623.33,62.3,0.10621,8e-05,11.38234]
[1777161466940,36.07,77623.34,62.3,0.10621,8e-05,11.38269]
[1777161468804,36.07,77623.34,62.3,0.10621,8e-05,11.38275]
[1777161470258,36.07,77623.48,62.3,0.10623,8e-05,11.38377]
[1777161480076,36.07,77623.49,62.3,0.10623,8e-05,11.38412]
[1777161481217,36.07,77623.49,62.3,0.10623,8e-05,11.38451]
[1777161481904,36.07,77623.33,62.3,0.10622,8e-05,11.38353]
[1777161483525,36.07,77623.32,62.3,0.10622,8e-05,11.38346]
[1777161494789,36.07,77623.8,62.3,0.10627,8e-05,11.38728]
[1777161498908,36.07,77623.67,62.3,0.10626,8e-05,11.38659]
[1777161507990,36.08,77623.67,62.3,0.10626,8e-05,11.38675]
[1777161513923,36.08,77624.52,62.3,0.1063,8e-05,11.38838]
[1777161515924,36.08,77624.52,62.3,0.1063,8e-05,11.38838]
[1777161521980,36.08,77624.28,62.3,0.10629,8e-05,11.38708]
[1777161528022,36.08,77626.34,62.3,0.10646,8e-05,11.40061]
[1777161533057,36.08,77627.69,62.3,0.10657,8e-05,11.40941]
[1777161538209,36.08,77627.72,62.3,0.10657,8e-05,11.40961]
[1777161544133,36.08,77629.7,62.3,0.10674,8e-05,11.42253]
[1777161549169,36.08,77630.35,62.3,0.10679,8e-05,11.42667]
[1777161554564,36.08,77630.63,62.3,0.10681,8e-05,11.42842]
[1777161560247,36.08,77631.34,62.3,0.10687,8e-05,11.43293]
[1777161560644,36.08,77631.34,62.3,0.10687,8e-05,11.43293]
[1777161564620,36.08,77631.34,62.3,0.10687,8e-05,11.43293]
[1777161565974,36.08,77642.5,62.3,0.10779,8e-05,11.50537]
[1777161569327,36.08,77645.33,62.3,0.10802,8e-05,11.52341]
[1777161574640,36.07,77645.36,62.3,0.10798,8e-05,11.51881]
[1777161581515,36.07,77644.85,62.3,0.10793,8e-05,11.51467]
[1777161586548,36.07,77648.27,62.3,0.1082,8e-05,11.53621]
[1777161592471,36.07,77648.27,62.3,0.10819,8e-05,11.53538]
[1777161597505,36.07,77648.46,62.3,0.1082,8e-05,11.53609]
[1777161598076,36.07,77648.46,62.3,0.1082,8e-05,11.53609]
[1777161600527,36.07,77648.89,62.3,0.10823,8e-05,11.53859]
[1777161603547,36.07,77648.03,62.3,0.10815,8e-05,11.53268]
[1777161608583,36.07,77647.18,62.3,0.10808,8e-05,11.52668]
[1777161613618,36.07,77645.22,62.3,0.10791,8e-05,11.51358]
[1777161618653,36.07,77641.8,62.3,0.10763,8e-05,11.49119]
[1777161618703,36.07,77641.8,62.3,0.10763,8e-05,11.49119]
[1777161624570,36.07,77641.27,62.3,0.10758,8e-05,11.48768]
[1777161629572,36.07,77637.15,62.3,0.10724,8e-05,11.46092]
[1777161629573,36.07,77637.15,62.3,0.10724,8e-05,11.46092]
[1777161634764,36.07,77633.96,62.3,0.10695,8e-05,11.43598]
[1777161639800,36.07,77628.62,62.3,0.10651,8e-05,11.40161]
[1777161641129,36.07,77628.62,62.3,0.10651,8e-05,11.40161]
[1777161641399,36.07,77628.62,62.3,0.10651,8e-05,11.40161]
[1777161643547,36.07,77628.26,62.3,0.10648,8e-05,11.39941]
[1777161648863,36.07,77620.29,62.3,0.10584,8e-05,11.34828]
[1777161653898,36.07,77615.68,62.3,0.10547,8e-05,11.31918]
[1777161658934,36.07,77614.25,62.3,0.10537,8e-05,11.31078]
[1777161663926,36.07,77613.16,62.3,0.10529,8e-05,11.3044]
[1777161665405,36.07,77613.38,62.3,0.10531,8e-05,11.306]
[1777161666913,36.07,77613.38,62.3,0.10531,8e-05,11.30634]
[1777161667277,36.07,77613.38,62.3,0.10531,8e-05,11.30634]
[1777161674868,36.08,77616.59,62.3,0.10559,8e-05,11.32827]
[1777161675652,36.08,77616.59,62.3,0.10559,8e-05,11.32827]
[1777161680669,36.08,77616.63,62.3,0.10559,8e-05,11.3288]
[1777161681249,36.08,77616.63,62.3,0.1056,8e-05,11.32947]
[1777161681958,36.08,77616.63,62.3,0.1056,8e-05,11.32947]
[1777161688099,36.08,77616.34,62.3,0.10558,8e-05,11.328]
[1777161694184,36.08,77620.22,62.3,0.10588,8e-05,11.35008]
[1777161700230,36.08,77620.21,62.3,0.10589,8e-05,11.35066]
[1777161706272,36.08,77620.4,62.3,0.10592,8e-05,11.35255]
[1777161711730,36.09,77620.62,62.3,0.10594,8e-05,11.35441]
[1777161716773,36.09,77621.7,62.3,0.10603,8e-05,11.36192]
[1777161716794,36.09,77621.7,62.3,0.10603,8e-05,11.36192]
[1777161718256,36.09,77621.15,62.3,0.10599,8e-05,11.35862]
[1777161723390,36.09,77623.0,62.3,0.10615,8e-05,11.37104]
[1777161727923,36.09,77623.11,62.3,0.10616,8e-05,11.37198]
[1777161728399,36.09,77623.11,62.3,0.10616,8e-05,11.37198]
[1777161733461,36.09,77623.22,62.3,0.10617,8e-05,11.37303]
[1777161738496,36.09,77624.44,62.3,0.10628,8e-05,11.38121]
[1777161741168,36.09,77626.83,62.3,0.10647,8e-05,11.39678]
[1777161746609,36.09,77631.17,62.3,0.10683,8e-05,11.42494]
[1777161752594,36.09,77631.53,62.3,0.10682,8e-05,11.42275]
[1777161757629,36.09,77636.26,62.3,0.10721,8e-05,11.45325]
[1777161763672,36.09,77636.78,62.3,0.10725,8e-05,11.45628]
[1777161768707,36.09,77636.84,62.3,0.10725,8e-05,11.4564]
[1777161773743,36.09,77634.96,62.3,0.10709,8e-05,11.44395]
[1777161781799,36.09,77632.75,62.3,0.10691,8e-05,11.42932]
[1777161791869,36.09,77635.44,62.3,0.10713,8e-05,11.4468]
[1777161793203,36.09,77636.65,62.3,0.10723,8e-05,11.45462]
[1777161793538,36.09,77636.65,62.3,0.10723,8e-05,11.45493]
[1777161795375,36.09,77636.66,62.3,0.10723,8e-05,11.455]
[1777161797841,36.09,77636.7,62.3,0.10724,8e-05,11.45587]
[1777161798526,36.09,77636.97,62.3,0.10727,8e-05,11.45823]
[1777161805966,36.09,77636.98,62.3,0.10731,8e-05,11.46073]
[1777161811003,36.1,77638.39,62.3,0.10741,8e-05,11.46698]
[1777161817046,36.1,77640.14,62.3,0.10757,8e-05,11.48007]
[1777161822081,36.1,77639.95,62.3,0.10758,8e-05,11.48021]
[1777161828122,36.11,77639.98,62.3,0.1076,8e-05,11.48206]
[1777161832151,36.11,77651.26,62.3,0.10855,8e-05,11.55654]
[1777161833744,36.11,77651.26,62.3,0.10855,8e-05,11.55654]
[1777161834381,36.11,77648.83,62.3,0.10835,8e-05,11.54108]
[1777161841213,36.11,77649.51,62.3,0.10843,8e-05,11.54696]
[1777161842957,36.11,77649.51,62.3,0.10843,8e-05,11.54696]
[1777161844014,36.11,77649.51,62.3,0.10843,8e-05,11.54738]
[1777161850278,36.12,77651.85,62.3,0.10865,8e-05,11.56405]
[1777161855312,36.12,77653.02,62.3,0.10876,8e-05,11.57272]
[1777161857289,36.12,77653.02,62.3,0.10876,8e-05,11.57272]
[1777161859926,36.12,77653.24,62.3,0.10879,8e-05,11.57499]
[1777161870417,36.12,77662.8,62.3,0.10961,8e-05,11.6391]
[1777161875452,36.12,77662.75,62.3,0.10958,8e-05,11.63516]
[1777161878100,36.12,77662.75,62.3,0.10958,8e-05,11.63516]
[1777161883273,36.13,77662.79,62.3,0.10959,8e-05,11.63611]
[1777161888639,36.13,77661.8,62.3,0.10953,8e-05,11.6311]
[1777161891033,36.13,77661.7,62.3,0.10953,8e-05,11.63122]
[1777161891654,36.13,77661.7,62.3,0.10953,8e-05,11.63122]
[1777161894735,36.13,77658.44,62.3,0.10926,8e-05,11.61051]
[1777161895770,36.13,77653.35,62.3,0.10884,8e-05,11.57755]
[1777161896651,36.13,77651.79,62.3,0.10872,8e-05,11.56766]
[1777161902641,36.14,77660.63,62.3,0.10947,8e-05,11.627]
[1777161905008,36.14,77661.18,62.3,0.10952,8e-05,11.6308]
[1777161905132,36.14,77662.26,62.3,0.10962,8e-05,11.63805]
[1777161905661,36.14,77637.46,62.3,0.10756,8e-05,11.47658]
[1777161906083,36.14,77637.46,62.3,0.10756,8e-05,11.47658]
[1777161906139,36.14,77637.46,62.3,0.10756,8e-05,11.47658]
[1777161906674,36.14,77637.46,62.3,0.10756,8e-05,11.47658]
[1777161906746,36.14,77611.08,62.3,0.10539,8e-05,11.30562]
[1777161908369,36.14,77610.65,62.3,0.10536,8e-05,11.30316]
[1777161913659,36.14,77610.58,62.3,0.10537,8e-05,11.30401]
[1777161914533,36.14,77602.55,62.3,0.10472,8e-05,11.25247]
[1777161916798,36.14,77596.27,62.3,0.10423,8e-05,11.21277]
[1777161921276,36.15,77594.99,62.3,0.10415,8e-05,11.20663]
[1777161921411,36.15,77594.99,62.3,0.10415,8e-05,11.20663]
[1777161921774,36.15,77582.04,62.3,0.10311,8e-05,11.12339]
[1777161923153,36.15,77578.94,62.3,0.10287,8e-05,11.10396]
[1777161928702,36.15,77578.27,62.3,0.10283,8e-05,11.1009]
[1777161933781,36.15,77578.27,62.3,0.10281,8e-05,11.09811]
[1777161938878,36.16,77578.16,62.3,0.10283,8e-05,11.09902]
[1777161943968,36.16,77577.87,62.3,0.10283,8e-05,11.09912]
[1777161945007,36.16,77577.95,62.3,0.10284,8e-05,11.09996]
[1777161950773,36.16,77577.77,62.3,0.10285,8e-05,11.10077]
[1777161954260,36.17,77570.95,62.3,0.10232,8e-05,11.05838]
[1777161954273,36.17,77570.95,62.3,0.10232,8e-05,11.05838]
[1777161954405,36.17,77570.95,62.3,0.10232,8e-05,11.05838]
[1777161955042,36.17,77554.51,62.3,0.10102,8e-05,10.95336]
[1777161955794,36.17,77554.51,62.3,0.10102,8e-05,10.95336]
[1777161956050,36.17,77554.52,62.3,0.10102,8e-05,10.95359]
[1777161961085,36.17,77560.01,62.3,0.10149,8e-05,10.99105]
[1777161966504,36.18,77559.74,62.3,0.10149,8e-05,10.99113]
[1777161972536,36.18,77565.62,62.3,0.10199,8e-05,11.0313]
[1777161977968,36.18,77569.38,62.3,0.10231,8e-05,11.05702]
[1777161983050,36.19,77570.18,62.3,0.10239,8e-05,11.06373]
[1777161988169,36.19,77570.47,62.3,0.10244,8e-05,11.06743]
[1777161993196,36.19,77570.42,62.3,0.10242,8e-05,11.06426]
[1777161998375,36.2,77570.31,62.3,0.10243,8e-05,11.06509]
[1777162003497,36.2,77570.54,62.3,0.10247,8e-05,11.06807]
[1777162008598,36.2,77570.7,62.3,0.1025,8e-05,11.07059]
[1777162013618,36.21,77570.74,62.3,0.10252,8e-05,11.07231]
[1777162018798,36.21,77570.67,62.3,0.10253,8e-05,11.07331]
[1777162023888,36.21,77570.76,62.3,0.10256,8e-05,11.07533]
[1777162028985,36.21,77570.76,62.3,0.10258,8e-05,11.07676]
[1777162034074,36.22,77570.76,62.3,0.1026,8e-05,11.07818]
[1777162036936,36.22,77570.75,62.3,0.10261,8e-05,11.07923]
[1777162036992,36.22,77570.75,62.3,0.10261,8e-05,11.07951]
[1777162042556,36.22,77570.95,62.3,0.10262,8e-05,11.08042]
[1777162043448,36.22,77570.95,62.3,0.10262,8e-05,11.08033]
[1777162044459,36.22,77570.95,62.3,0.10262,8e-05,11.08024]
[1777162046326,36.22,77570.95,62.3,0.10262,8e-05,11.07996]
[1777162046965,36.22,77570.95,62.3,0.10262,8e-05,11.07996]
[1777162047489,36.22,77573.39,62.3,0.10282,8e-05,11.09586]
[1777162047720,36.22,77573.39,62.3,0.10282,8e-05,11.09586]
[1777162047765,36.22,77575.45,62.3,0.10298,8e-05,11.10893]
[1777162049305,36.22,77577.22,62.3,0.10312,8e-05,11.12027]
[1777162054474,36.22,77577.33,62.3,0.10311,8e-05,11.118]
[1777162055974,36.22,77577.27,62.3,0.10311,8e-05,11.11785]
[1777162057014,36.22,77577.14,62.3,0.1031,8e-05,11.11726]
[1777162061655,36.22,77577.14,62.3,0.10311,8e-05,11.11797]
[1777162062084,36.22,77577.14,62.3,0.10311,8e-05,11.11797]
[1777162062895,36.23,77577.14,62.3,0.10312,8e-05,11.1187]
[1777162063659,36.23,77579.97,62.3,0.10335,8e-05,11.13707]
[1777162064169,36.23,77579.97,62.3,0.10335,8e-05,11.13707]
[1777162066040,36.23,77580.43,62.3,0.10339,8e-05,11.14047]
[1777162070269,36.23,77580.55,62.3,0.10342,8e-05,11.14236]
[1777162075936,36.23,77584.1,62.3,0.10374,8e-05,11.16782]
[1777162080030,36.23,77584.1,62.3,0.10374,8e-05,11.16782]
[1777162085196,36.24,77584.38,62.3,0.10379,8e-05,11.17234]
[1777162088279,36.24,77584.29,62.3,0.1038,8e-05,11.17249]
[1777162095069,36.25,77584.75,62.3,0.10387,8e-05,11.17859]
[1777162100103,36.25,77585.51,62.3,0.10396,8e-05,11.18544]
[1777162100666,36.25,77585.51,62.3,0.10396,8e-05,11.18544]
[1777162102729,36.25,77585.6,62.3,0.10398,8e-05,11.18661]
[1777162106848,36.26,77585.76,62.3,0.10401,8e-05,11.18898]
[1777162113174,36.26,77585.74,62.3,0.10398,8e-05,11.18568]
[1777162115093,36.26,77585.72,62.3,0.10399,8e-05,11.18596]
[1777162120244,36.26,77586.23,62.3,0.10406,8e-05,11.19151]
[1777162126934,36.27,77586.0,62.3,0.10406,8e-05,11.1915]
[1777162127964,36.27,77586.0,62.3,0.10407,8e-05,11.19259]
[1777162128032,36.27,77586.13,62.3,0.10409,8e-05,11.19378]
[1777162129508,36.27,77586.03,62.3,0.10408,8e-05,11.19314]
[1777162129818,36.27,77586.03,62.3,0.10408,8e-05,11.19313]
[1777162135248,36.27,77584.55,62.3,0.10398,8e-05,11.18506]
[1777162135318,36.27,77584.49,62.3,0.10398,8e-05,11.1854]
[1777162137009,36.27,77584.49,62.3,0.10398,8e-05,11.1854]
[1777162137110,36.27,77583.9,62.3,0.10394,8e-05,11.1816]
[1777162140820,36.28,77583.14,62.3,0.10388,8e-05,11.17747]
[1777162147927,36.28,77583.14,62.3,0.10389,8e-05,11.17822]
[1777162155492,36.29,77582.19,62.3,0.10388,8e-05,11.17727]
[1777162156358,36.29,77582.19,62.3,0.10388,8e-05,11.17727]
[1777162161422,36.29,77581.26,62.3,0.10382,8e-05,11.17255]
[1777162166550,36.29,77580.58,62.3,0.10378,8e-05,11.1691]
[1777162171652,36.29,77579.27,62.3,0.10366,8e-05,11.15798]
[1777162176651,36.3,77577.17,62.3,0.10351,8e-05,11.14559]
[1777162177973,36.3,77577.17,62.3,0.10351,8e-05,11.14586]
[1777162181986,36.3,77577.17,62.3,0.10352,8e-05,11.14691]
[1777162186914,36.3,77577.2,62.3,0.10355,8e-05,11.14866]
[1777162187092,36.3,77577.1,62.3,0.10354,8e-05,11.14828]
[1777162190339,36.3,77577.1,62.3,0.10354,8e-05,11.14816]
[1777162191392,36.3,77577.1,62.3,0.10354,8e-05,11.14794]
[1777162192774,36.3,77577.1,62.3,0.10354,8e-05,11.14772]
[1777162193156,36.3,77577.1,62.3,0.10353,8e-05,11.14761]
[1777162198980,36.3,77577.1,62.3,0.10355,8e-05,11.14863]
[1777162203871,36.31,77577.09,62.3,0.10357,8e-05,11.15008]
[1777162204076,36.31,77577.09,62.3,0.10357,8e-05,11.15008]
[1777162204320,36.31,77577.09,62.3,0.10357,8e-05,11.15033]
[1777162205291,36.31,77577.09,62.3,0.10357,8e-05,11.15033]
[1777162206072,36.31,77577.09,62.3,0.10357,8e-05,11.15046]
[1777162211105,36.31,77577.09,62.3,0.10358,8e-05,11.15145]
[1777162211265,36.31,77577.09,62.3,0.10358,8e-05,11.15145]
[1777162211975,36.31,77577.09,62.3,0.10359,8e-05,11.15169]
[1777162213518,36.31,77577.09,62.3,0.10359,8e-05,11.15181]
[1777162213900,36.31,77576.72,62.3,0.10356,8e-05,11.14944]
[1777162218034,36.31,77575.75,62.3,0.10348,8e-05,11.14287]
[1777162218135,36.31,77575.68,62.3,0.10347,8e-05,11.1422]
[1777162218781,36.31,77575.68,62.3,0.10347,8e-05,11.1422]
[1777162220154,36.31,77575.57,62.3,0.10346,8e-05,11.14165]
[1777162222110,36.31,77575.57,62.3,0.10346,8e-05,11.14165]
[1777162224633,36.31,77573.77,62.3,0.10331,8e-05,11.12972]
[1777162225223,36.31,77573.77,62.3,0.10331,8e-05,11.12972]
[1777162230422,36.31,77571.7,62.3,0.10314,8e-05,11.11639]
[1777162235868,36.31,77567.71,62.3,0.10279,8e-05,11.08625]
[1777162245363,36.31,77563.33,62.3,0.10244,8e-05,11.05828]
[1777162252463,36.31,77553.19,62.3,0.10164,8e-05,10.99404]
[1777162260234,36.31,77546.77,62.3,0.10115,8e-05,10.95416]
[1777162265269,36.31,77545.27,62.3,0.10104,8e-05,10.94526]
[1777162270304,36.31,77544.01,62.3,0.10095,8e-05,10.93789]
[1777162275339,36.31,77544.52,62.3,0.10099,8e-05,10.94174]
[1777162280374,36.31,77544.17,62.3,0.10097,8e-05,10.94005]
[1777162285411,36.32,77551.24,62.3,0.10153,8e-05,10.98531]
[1777162289810,36.32,77552.35,62.3,0.10162,8e-05,10.99246]
[1777162295482,36.32,77551.76,62.3,0.10154,8e-05,10.98457]
[1777162300516,36.32,77551.49,62.3,0.10153,8e-05,10.98304]
[1777162306816,36.32,77551.95,62.3,0.10156,8e-05,10.98612]
[1777162313803,36.32,77551.88,62.3,0.10156,8e-05,10.98593]
[1777162321664,36.32,77551.91,62.3,0.10157,8e-05,10.98644]
[1777162327706,36.32,77551.6,62.3,0.10155,8e-05,10.98465]
[1777162335761,36.32,77550.97,62.3,0.1015,8e-05,10.98091]
[1777162340797,36.32,77551.19,62.3,0.10152,8e-05,10.98246]
[1777162345831,36.32,77552.26,62.3,0.1016,8e-05,10.9894]
[1777162350867,36.32,77553.16,62.3,0.10168,8e-05,10.99521]
[1777162356027,36.32,77553.16,62.3,0.10164,8e-05,10.99089]
[1777162364965,36.32,77559.86,62.3,0.10217,8e-05,11.03338]
[1777162372043,36.32,77559.41,62.3,0.10213,8e-05,11.03036]
[1777162379092,36.32,77558.96,62.3,0.1021,8e-05,11.02743]
[1777162384127,36.32,77558.96,62.3,0.1021,8e-05,11.02744]
[1777162385153,36.32,77558.96,62.3,0.1021,8e-05,11.02744]
[1777162392537,36.32,77558.92,62.3,0.10209,8e-05,11.02723]
[1777162398232,36.32,77559.01,62.3,0.1021,8e-05,11.02787]
[1777162403268,36.32,77559.57,62.3,0.10215,8e-05,11.03148]
[1777162408303,36.32,77559.74,62.3,0.10216,8e-05,11.03259]
[1777162413338,36.32,77559.54,62.3,0.10211,8e-05,11.02699]
[1777162418372,36.32,77559.65,62.3,0.10212,8e-05,11.02775]
[1777162423407,36.32,77559.63,62.3,0.10212,8e-05,11.02769]
[1777162429450,36.32,77559.59,62.3,0.10212,8e-05,11.02751]
[1777162436272,36.32,77559.56,62.3,0.10212,8e-05,11.02735]
[1777162441535,36.32,77559.55,62.3,0.10212,8e-05,11.02739]
[1777162447328,36.32,77559.55,62.3,0.10212,8e-05,11.02739]
[1777162452612,36.32,77559.57,62.3,0.10212,8e-05,11.02766]
[1777162466710,36.32,77559.63,62.3,0.10213,8e-05,11.02819]
[1777162471796,36.32,77564.43,62.3,0.10251,8e-05,11.05877]
[1777162472324,36.32,77564.43,62.3,0.10251,8e-05,11.05877]
[1777162474698,36.32,77575.2,62.3,0.10333,8e-05,11.12301]
[1777162474766,36.32,77574.94,62.3,0.10331,8e-05,11.12123]
[1777162477615,36.32,77579.8,62.3,0.1037,8e-05,11.15279]
[1777162480730,36.32,77581.12,62.3,0.10382,8e-05,11.16189]
[1777162487860,36.33,77578.83,62.3,0.10366,8e-05,11.14917]
[1777162493902,36.33,77579.26,62.3,0.10371,8e-05,11.1536]
[1777162498937,36.33,77579.44,62.3,0.10375,8e-05,11.1562]
[1777162503972,36.34,77569.21,62.3,0.10295,8e-05,11.0925]
[1777162509008,36.34,77567.56,62.3,0.10284,8e-05,11.0838]
[1777162514043,36.34,77561.68,62.3,0.1024,8e-05,11.04818]
[1777162519077,36.35,77554.0,62.3,0.10181,8e-05,11.00124]
[1777162527134,36.35,77551.12,62.3,0.10163,8e-05,10.98646]
[1777162532169,36.36,77547.43,62.3,0.10133,8e-05,10.96083]
[1777162537204,36.36,77538.12,62.3,0.10063,8e-05,10.90399]
[1777162542239,36.37,77545.43,62.3,0.10123,8e-05,10.95271]
[1777162547273,36.37,77545.1,62.3,0.10124,8e-05,10.95306]
[1777162552309,36.38,77541.98,62.3,0.10102,8e-05,10.9353]
[1777162557344,36.38,77541.75,62.3,0.10103,8e-05,10.93585]
[1777162563387,36.39,77541.93,62.3,0.10107,8e-05,10.93931]
[1777162568634,36.39,77538.95,62.3,0.10086,8e-05,10.92193]
[1777162569428,36.39,77531.68,62.3,0.10029,8e-05,10.87631]
[1777162571496,36.39,77527.45,62.3,0.09996,8e-05,10.84964]
[1777162572598,36.39,77527.52,62.3,0.09997,8e-05,10.8502]
[1777162573141,36.39,77527.03,62.3,0.09993,8e-05,10.84705]
[1777162578492,36.39,77522.94,62.3,0.09962,8e-05,10.82171]
[1777162583527,36.39,77522.18,62.3,0.09957,8e-05,10.81758]
[1777162589569,36.39,77522.21,62.3,0.09958,8e-05,10.81862]
[1777162594603,36.4,77521.93,62.3,0.09953,8e-05,10.8133]
[1777162599640,36.4,77522.34,62.3,0.09958,8e-05,10.81677]
[1777162605682,36.4,77521.89,62.3,0.09956,8e-05,10.81504]
[1777162609631,36.4,77521.09,62.3,0.0995,8e-05,10.81039]
[1777162610174,36.4,77521.47,62.3,0.09953,8e-05,10.81319]
[1777162615753,36.4,77521.16,62.3,0.09951,8e-05,10.81156]
[1777162621131,36.4,77521.17,62.3,0.09952,8e-05,10.8118]
[1777162621142,36.4,77521.17,62.3,0.09952,8e-05,10.8118]
[1777162626830,36.4,77530.25,62.3,0.10024,8e-05,10.87015]
[1777162631864,36.4,77529.7,62.3,0.1002,8e-05,10.86729]
[1777162636900,36.41,77527.74,62.3,0.10006,8e-05,10.85554]
[1777162641934,36.41,77528.42,62.3,0.10012,8e-05,10.86046]
[1777162647699,36.41,77528.45,62.3,0.10012,8e-05,10.86099]
[1777162653732,36.41,77528.9,62.3,0.10013,8e-05,10.86024]
[1777162657856,36.41,77528.8,62.3,0.10013,8e-05,10.86011]
[1777162663083,36.41,77529.68,62.3,0.1002,8e-05,10.86547]
[1777162664218,36.41,77529.68,62.3,0.1002,8e-05,10.86547]
[1777162665341,36.41,77529.68,62.3,0.1002,8e-05,10.86541]
[1777162670178,36.41,77531.34,62.3,0.10033,8e-05,10.87583]
[1777162677850,36.41,77530.71,62.3,0.10027,8e-05,10.87152]
[1777162683449,36.41,77531.39,62.3,0.10032,8e-05,10.87546]
[1777162684064,36.41,77531.0,62.3,0.10029,8e-05,10.87268]
[1777162689265,36.41,77532.11,62.3,0.10037,8e-05,10.87933]
[1777162696313,36.41,77532.7,62.3,0.10041,8e-05,10.88252]
[1777162702356,36.41,77532.69,62.3,0.1004,8e-05,10.88199]
[1777162707391,36.4,77532.42,62.3,0.10038,8e-05,10.8799]
[1777162712743,36.4,77532.45,62.3,0.10038,8e-05,10.8798]
[1777162718468,36.4,77532.07,62.3,0.1003,8e-05,10.87252]
[1777162722630,36.4,77531.97,62.3,0.1003,8e-05,10.87183]
[1777162724036,36.4,77531.96,62.3,0.10029,8e-05,10.8716]
[1777162729545,36.4,77531.68,62.3,0.10027,8e-05,10.86944]
[1777162733775,36.4,77532.41,62.3,0.10032,8e-05,10.87388]
[1777162735171,36.4,77532.41,62.3,0.10032,8e-05,10.87382]
[1777162740623,36.4,77531.25,62.3,0.10023,8e-05,10.86612]
[1777162745660,36.4,77526.62,62.3,0.09986,8e-05,10.83663]
[1777162752710,36.4,77524.5,62.3,0.0997,8e-05,10.82318]
[1777162757744,36.4,77523.93,62.3,0.09965,8e-05,10.81966]
[1777162758435,36.4,77523.93,62.3,0.09965,8e-05,10.81966]
[1777162758456,36.4,77523.93,62.3,0.09965,8e-05,10.81966]
[1777162763787,36.4,77521.78,62.3,0.09949,8e-05,10.80637]
[1777162768822,36.4,77521.74,62.3,0.09949,8e-05,10.80645]
[1777162773857,36.4,77517.34,62.3,0.09912,8e-05,10.77487]
[1777162778892,36.4,77517.19,62.3,0.09912,8e-05,10.77454]
[1777162784934,36.4,77517.15,62.3,0.09912,8e-05,10.77503]
[1777162789969,36.41,77517.24,62.3,0.09914,8e-05,10.77623]
[1777162795007,36.41,77517.42,62.3,0.09916,8e-05,10.77799]
[1777162800039,36.41,77517.39,62.3,0.09916,8e-05,10.77843]
[1777162805074,36.41,77516.88,62.3,0.09913,8e-05,10.77586]
[1777162811116,36.41,77515.47,62.3,0.09903,8e-05,10.76777]
[1777162823200,36.41,77515.31,62.3,0.09904,8e-05,10.76845]
[1777162828234,36.42,77521.31,62.3,0.09951,8e-05,10.80676]
[1777162833270,36.42,77521.15,62.3,0.09947,8e-05,10.80174]
[1777162840320,36.42,77520.61,62.3,0.09944,8e-05,10.79884]
[1777162847368,36.42,77520.78,62.3,0.09946,8e-05,10.80039]
[1777162852404,36.42,77521.0,62.3,0.09948,8e-05,10.80209]
[1777162859874,36.42,77520.82,62.3,0.09946,8e-05,10.80107]
[1777162865495,36.42,77519.07,62.3,0.09934,8e-05,10.79076]
[1777162870530,36.42,77518.96,62.3,0.09933,8e-05,10.79046]
[1777162876572,36.42,77518.96,62.3,0.09934,8e-05,10.79097]
[1777162882613,36.42,77517.7,62.3,0.09925,8e-05,10.78368]
[1777162889664,36.43,77516.76,62.3,0.09919,8e-05,10.77848]
[1777162897720,36.43,77515.23,62.3,0.09905,8e-05,10.76541]
[1777162902756,36.43,77515.59,62.3,0.09908,8e-05,10.76818]
[1777162907791,36.43,77518.58,62.3,0.09932,8e-05,10.78739]
[1777162915847,36.43,77518.76,62.3,0.09934,8e-05,10.78904]
[1777162920881,36.43,77520.03,62.3,0.09944,8e-05,10.79733]
[1777162926923,36.43,77519.86,62.3,0.09943,8e-05,10.79657]
[1777162931959,36.43,77519.41,62.3,0.0994,8e-05,10.794]
[1777162939007,36.43,77519.53,62.3,0.09941,8e-05,10.79514]
[1777162944385,36.43,77519.53,62.3,0.09941,8e-05,10.79525]
[1777162952098,36.43,77519.3,62.3,0.09937,8e-05,10.79006]
[1777162957141,36.43,77519.37,62.3,0.09938,8e-05,10.79081]
[1777162962738,36.43,77519.43,62.3,0.09939,8e-05,10.79143]
[1777162968218,36.44,77520.04,62.3,0.09944,8e-05,10.7957]
[1777162974260,36.44,77519.71,62.3,0.09942,8e-05,10.79398]
[1777162979294,36.44,77519.32,62.3,0.09939,8e-05,10.79183]
[1777162984329,36.44,77519.32,62.3,0.0994,8e-05,10.79215]
[1777162989364,36.44,77519.41,62.3,0.09941,8e-05,10.79303]
[1777162995407,36.44,77519.24,62.3,0.0994,8e-05,10.79234]
[1777163000442,36.44,77519.07,62.3,0.09939,8e-05,10.79159]
[1777163008498,36.44,77518.9,62.3,0.09938,8e-05,10.79103]
[1777163016554,36.44,77516.98,62.3,0.0992,8e-05,10.77511]
[1777163028637,36.44,77514.84,62.3,0.09905,8e-05,10.76282]
[1777163035686,36.45,77514.37,62.3,0.09903,8e-05,10.7605]
[1777163041729,36.45,77514.07,62.3,0.09901,8e-05,10.75913]
[1777163049785,36.45,77513.96,62.3,0.09901,8e-05,10.75919]
[1777163055397,36.45,77513.96,62.3,0.09901,8e-05,10.75919]
[1777163060873,36.45,77513.79,62.3,0.09901,8e-05,10.75895]
[1777163071950,36.45,77513.71,62.3,0.09898,8e-05,10.7549]
[1777163073596,36.45,77513.71,62.3,0.09898,8e-05,10.7549]
[1777163078999,36.45,77502.22,62.3,0.0981,8e-05,10.68376]
[1777163084034,36.46,77504.39,62.3,0.09828,8e-05,10.6984]
[1777163089070,36.46,77504.1,62.3,0.09827,8e-05,10.69759]
[1777163094107,36.46,77502.74,62.3,0.09818,8e-05,10.69016]
[1777163099143,36.46,77502.9,62.3,0.09821,8e-05,10.69234]
[1777163100122,36.46,77502.9,62.3,0.09821,8e-05,10.69234]
[1777163105185,36.46,77507.31,62.3,0.09857,8e-05,10.72131]
[1777163110139,36.47,77507.07,62.3,0.09856,8e-05,10.72058]
[1777163110198,36.47,77507.07,62.3,0.09856,8e-05,10.72058]
[1777163115255,36.47,77507.08,62.3,0.09857,8e-05,10.72178]
[1777163117078,36.47,77507.08,62.3,0.09857,8e-05,10.72197]
[1777163122310,36.47,77507.04,62.3,0.09859,8e-05,10.72283]
[1777163123602,36.47,77507.04,62.3,0.09859,8e-05,10.72283]
[1777163131372,36.47,77507.42,62.3,0.0986,8e-05,10.72252]
[1777163136408,36.48,77506.87,62.3,0.09857,8e-05,10.71999]
[1777163142450,36.48,77506.62,62.3,0.09856,8e-05,10.71954]
[1777163147485,36.48,77506.46,62.3,0.09856,8e-05,10.71947]
[1777163153693,36.48,77506.23,62.3,0.09856,8e-05,10.71878]
[1777163159569,36.48,77506.55,62.3,0.0986,8e-05,10.72224]
[1777163164604,36.49,77506.64,62.3,0.09862,8e-05,10.72368]
[1777163175681,36.49,77506.67,62.3,0.09864,8e-05,10.72572]
[1777163182729,36.49,77506.7,62.3,0.09866,8e-05,10.72703]
[1777163187765,36.49,77506.48,62.3,0.09865,8e-05,10.72644]
[1777163193806,36.5,77506.5,62.3,0.09863,8e-05,10.72319]
[1777163198989,36.5,77506.52,62.3,0.09864,8e-05,10.7238]
[1777163205891,36.5,77506.52,62.3,0.09866,8e-05,10.72523]
[1777163210926,36.5,77506.62,62.3,0.09867,8e-05,10.72664]
[1777163217243,36.5,77506.62,62.3,0.09868,8e-05,10.72694]
[1777163223012,36.51,77502.18,62.3,0.09836,8e-05,10.70078]
[1777163226193,36.51,77503.64,62.3,0.09847,8e-05,10.71033]
[1777163227060,36.51,77503.23,62.3,0.09845,8e-05,10.70794]
[1777163233082,36.51,77503.73,62.3,0.0985,8e-05,10.71241]
[1777163240131,36.51,77503.8,62.3,0.09852,8e-05,10.71416]
[1777163241355,36.51,77503.8,62.3,0.09852,8e-05,10.71416]
[1777163241736,36.51,77503.8,62.3,0.09852,8e-05,10.71435]
[1777163241935,36.51,77503.8,62.3,0.09852,8e-05,10.71435]
[1777163242932,36.51,77507.8,62.3,0.09884,8e-05,10.73963]
[1777163248187,36.51,77509.31,62.3,0.09896,8e-05,10.74992]
[1777163253222,36.52,77508.59,62.3,0.09888,8e-05,10.74173]
[1777163258256,36.52,77507.44,62.3,0.0988,8e-05,10.73528]
[1777163263292,36.52,77507.43,62.3,0.09881,8e-05,10.736]
[1777163263757,36.52,77507.43,62.3,0.09881,8e-05,10.736]
[1777163264431,36.52,77507.43,62.3,0.09881,8e-05,10.736]
[1777163273362,36.52,77506.65,62.3,0.09877,8e-05,10.73269]
[1777163284439,36.53,77505.54,62.3,0.09871,8e-05,10.72752]
[1777163294509,36.53,77505.54,62.3,0.09873,8e-05,10.72911]
[1777163300569,36.53,77503.3,62.3,0.09857,8e-05,10.71599]
[1777163306081,36.53,77503.23,62.3,0.09857,8e-05,10.71624]
[1777163311646,36.53,77499.06,62.3,0.09823,8e-05,10.68717]
[1777163316681,36.54,77498.42,62.3,0.0982,8e-05,10.68428]
[1777163321716,36.54,77498.45,62.3,0.09821,8e-05,10.68562]
[1777163326751,36.54,77498.63,62.3,0.09824,8e-05,10.6879]
[1777163331787,36.54,77498.54,62.3,0.09825,8e-05,10.68849]
[1777163336822,36.55,77498.75,62.3,0.09828,8e-05,10.69095]
[1777163343871,36.55,77499.05,62.3,0.09832,8e-05,10.69441]
[1777163348906,36.55,77499.13,62.3,0.09834,8e-05,10.69604]
[1777163357983,36.55,77499.05,62.3,0.09835,8e-05,10.69644]
[1777163365018,36.56,77498.5,62.3,0.09834,8e-05,10.69568]
[1777163371059,36.56,77498.37,62.3,0.09831,8e-05,10.69188]
[1777163376095,36.56,77498.33,62.3,0.09832,8e-05,10.69279]
[1777163386131,36.56,77498.33,62.3,0.09832,8e-05,10.69279]
[1777163390857,36.57,77498.33,62.3,0.09836,8e-05,10.69537]
[1777163393864,36.57,77498.34,62.3,0.09838,8e-05,10.69704]
[1777163395794,36.57,77498.25,62.3,0.09838,8e-05,10.69693]
[1777163401780,36.57,77498.38,62.3,0.09839,8e-05,10.69797]
[1777163401859,36.57,77498.38,62.3,0.09839,8e-05,10.69797]
[1777163402277,36.58,77503.34,62.3,0.09878,8e-05,10.72999]
[1777163404032,36.57,77508.36,62.3,0.09917,8e-05,10.76125]
[1777163404292,36.57,77507.01,62.3,0.09906,8e-05,10.75252]
[1777163409327,36.58,77503.87,62.3,0.09883,8e-05,10.73354]
[1777163412966,36.58,77501.3,62.3,0.09863,8e-05,10.71777]
[1777163418390,36.58,77499.2,62.3,0.09849,8e-05,10.70596]
[1777163423424,36.58,77498.33,62.3,0.09843,8e-05,10.70158]
[1777163425264,36.58,77498.34,62.3,0.09844,8e-05,10.70185]
[1777163426672,36.58,77496.94,62.3,0.09834,8e-05,10.69353]
[1777163427453,36.58,77496.95,62.3,0.09833,8e-05,10.69343]
[1777163428207,36.58,77496.95,62.3,0.09833,8e-05,10.69343]
[1777163428460,36.58,77498.06,62.3,0.09842,8e-05,10.70022]
[1777163431259,36.58,77497.38,62.3,0.09837,8e-05,10.69618]
[1777163431481,36.58,77497.35,62.3,0.09834,8e-05,10.6921]
[1777163436516,36.58,77497.4,62.3,0.09833,8e-05,10.69162]
[1777163438502,36.58,77497.21,62.3,0.09831,8e-05,10.69027]
[1777163439977,36.58,77497.26,62.3,0.09832,8e-05,10.69043]
[1777163440544,36.58,77496.86,62.3,0.09828,8e-05,10.68727]
[1777163441640,36.58,77496.85,62.3,0.09827,8e-05,10.68671]
[1777163444225,36.58,77496.85,62.3,0.09827,8e-05,10.68671]
[1777163444572,36.58,77496.53,62.3,0.09823,8e-05,10.68321]
[1777163448579,36.58,77493.13,62.3,0.09797,8e-05,10.66265]
[1777163448600,36.58,77492.81,62.3,0.09795,8e-05,10.6609]
[1777163460310,36.58,77492.77,62.3,0.09795,8e-05,10.66038]
[1777163464033,36.57,77492.77,62.3,0.09793,8e-05,10.659]
[1777163469746,36.57,77492.24,62.3,0.09787,8e-05,10.65433]
[1777163477533,36.57,77491.16,62.3,0.09779,8e-05,10.6473]
[1777163483845,36.57,77488.71,62.3,0.09758,8e-05,10.63037]
[1777163489887,36.57,77488.64,62.3,0.09756,8e-05,10.62913]
[1777163494056,36.57,77485.53,62.3,0.09729,8e-05,10.60498]
[1777163494157,36.57,77485.53,62.3,0.09728,8e-05,10.60487]
[1777163499873,36.56,77485.53,62.3,0.09728,8e-05,10.60443]
[1777163504970,36.56,77485.53,62.3,0.09727,8e-05,10.604]
[1777163510085,36.56,77482.4,62.3,0.09703,8e-05,10.5841]
[1777163515652,36.56,77482.4,62.3,0.09703,8e-05,10.5838]
[1777163519283,36.56,77478.67,62.3,0.09674,8e-05,10.56037]
[1777163525134,36.56,77477.39,62.3,0.09664,8e-05,10.55239]
[1777163530169,36.56,77476.58,62.3,0.09658,8e-05,10.54742]
[1777163535204,36.56,77476.59,62.3,0.09658,8e-05,10.5476]
[1777163538881,36.56,77479.95,62.3,0.09684,8e-05,10.56863]
[1777163540252,36.56,77478.86,62.3,0.09676,8e-05,10.56188]
[1777163540353,36.56,77479.02,62.3,0.09677,8e-05,10.56289]
[1777163546281,36.56,77479.65,62.3,0.0968,8e-05,10.56515]
[1777163550475,36.56,77478.85,62.3,0.09673,8e-05,10.55951]
[1777163550550,36.56,77479.56,62.3,0.09677,8e-05,10.56296]
[1777163553886,36.56,77479.33,62.3,0.09672,8e-05,10.55726]
[1777163554337,36.56,77479.26,62.3,0.09671,8e-05,10.5565]
[1777163555212,36.56,77479.26,62.3,0.09671,8e-05,10.5565]
[1777163560336,36.55,77479.01,62.3,0.09667,8e-05,10.55334]
[1777163563979,36.55,77479.57,62.3,0.0967,8e-05,10.55556]
[1777163568803,36.55,77479.8,62.3,0.0967,8e-05,10.5554]
[1777163572316,36.54,77485.58,62.3,0.09712,8e-05,10.59049]
[1777163573567,36.54,77489.75,62.3,0.09744,8e-05,10.61615]
[1777163578781,36.54,77496.46,62.3,0.09792,8e-05,10.65543]
[1777163581527,36.54,77496.81,62.3,0.09796,8e-05,10.65844]
[1777163586562,36.54,77500.68,62.3,0.09827,8e-05,10.68392]
[1777163591599,36.54,77504.5,62.3,0.09858,8e-05,10.70888]
[1777163596631,36.55,77505.12,62.3,0.09863,8e-05,10.71361]
[1777163600226,36.55,77508.74,62.3,0.09892,8e-05,10.73677]
[1777163606235,36.55,77515.06,62.3,0.09942,8e-05,10.777]
[1777163611344,36.55,77515.91,62.3,0.09949,8e-05,10.78263]
[1777163616447,36.55,77515.97,62.3,0.09946,8e-05,10.77895]
[1777163621535,36.55,77519.88,62.3,0.09977,8e-05,10.80373]
[1777163626649,36.55,77520.05,62.3,0.09978,8e-05,10.80493]
[1777163631739,36.55,77520.55,62.3,0.09982,8e-05,10.80823]
[1777163636841,36.55,77520.82,62.3,0.09984,8e-05,10.81006]
[1777163641957,36.55,77520.93,62.3,0.09985,8e-05,10.8109]
[1777163647057,36.55,77520.62,62.3,0.09983,8e-05,10.8091]
[1777163652157,36.55,77519.89,62.3,0.09978,8e-05,10.80468]
[1777163656005,36.55,77519.95,62.3,0.09978,8e-05,10.80525]
[1777163660991,36.55,77519.84,62.3,0.09978,8e-05,10.80477]
[1777163666115,36.55,77521.58,62.3,0.09992,8e-05,10.8159]
[1777163667740,36.55,77521.58,62.3,0.09992,8e-05,10.8159]
[1777163672401,36.55,77522.68,62.3,0.09997,8e-05,10.8186]
[1777163675880,36.55,77531.27,62.3,0.10064,8e-05,10.87266]
[1777163677785,36.55,77532.99,62.3,0.10077,8e-05,10.8834]
[1777163683616,36.55,77534.6,62.3,0.10089,8e-05,10.89298]
[1777163684445,36.55,77534.73,62.3,0.1009,8e-05,10.89371]
[1777163684792,36.55,77534.73,62.3,0.1009,8e-05,10.89371]
[1777163687791,36.55,77537.96,62.3,0.10115,8e-05,10.91378]
[1777163688521,36.55,77537.38,62.3,0.1011,8e-05,10.91012]
[1777163694602,36.55,77537.05,62.3,0.10107,8e-05,10.90742]
[1777163695483,36.55,77537.05,62.3,0.10107,8e-05,10.90722]
[1777163696070,36.55,77537.05,62.3,0.10107,8e-05,10.90712]
[1777163697898,36.55,77536.68,62.3,0.10104,8e-05,10.90489]
[1777163699796,36.55,77537.38,62.3,0.10109,8e-05,10.90931]
[1777163701049,36.55,77535.63,62.3,0.10095,8e-05,10.89806]
[1777163702896,36.55,77534.01,62.3,0.10083,8e-05,10.88774]
[1777163707392,36.55,77534.21,62.3,0.10084,8e-05,10.8888]
[1777163713668,36.55,77531.55,62.3,0.10062,8e-05,10.8716]
[1777163718766,36.55,77531.68,62.3,0.10063,8e-05,10.87211]
[1777163718768,36.55,77531.68,62.3,0.10063,8e-05,10.87211]
[1777163723860,36.55,77531.82,62.3,0.10064,8e-05,10.87261]
[1777163728958,36.55,77534.72,62.3,0.10086,8e-05,10.8904]
[1777163728960,36.55,77534.72,62.3,0.10086,8e-05,10.8904]
[1777163734044,36.54,77535.31,62.3,0.10086,8e-05,10.88923]
[1777163734046,36.54,77535.31,62.3,0.10086,8e-05,10.88923]
[1777163734055,36.54,77535.31,62.3,0.10086,8e-05,10.88923]
[1777163739145,36.54,77535.61,62.3,0.10088,8e-05,10.89072]
[1777163744248,36.54,77536.47,62.3,0.10094,8e-05,10.89557]
[1777163744889,36.54,77536.47,62.3,0.10094,8e-05,10.89557]
[1777163750715,36.54,77536.96,62.3,0.10097,8e-05,10.89807]
[1777163752822,36.54,77537.41,62.3,0.101,8e-05,10.90071]
[1777163758291,36.54,77538.59,62.3,0.10109,8e-05,10.90758]
[1777163763406,36.54,77535.4,62.3,0.10083,8e-05,10.88698]
[1777163768499,36.54,77534.77,62.3,0.10078,8e-05,10.88267]
[1777163772343,36.54,77534.56,62.3,0.10076,8e-05,10.88118]
[1777163778718,36.54,77534.63,62.3,0.10076,8e-05,10.88128]
[1777163783816,36.54,77533.23,62.3,0.10065,8e-05,10.87216]
[1777163787434,36.54,77530.68,62.3,0.10045,8e-05,10.85586]
[1777163793004,36.54,77528.41,62.3,0.10024,8e-05,10.83717]
[1777163799115,36.54,77527.8,62.3,0.10019,8e-05,10.83332]
[1777163804209,36.54,77527.52,62.3,0.10016,8e-05,10.8315]
[1777163809322,36.54,77525.8,62.3,0.10003,8e-05,10.8206]
[1777163814108,36.54,77525.76,62.3,0.10003,8e-05,10.82028]
[1777163819538,36.53,77524.31,62.3,0.09991,8e-05,10.81106]
[1777163824639,36.53,77524.73,62.3,0.09994,8e-05,10.81362]
[1777163829740,36.53,77526.53,62.3,0.10008,8e-05,10.82476]
[1777163834884,36.53,77526.57,62.3,0.10008,8e-05,10.82477]
[1777163840006,36.53,77527.38,62.3,0.10014,8e-05,10.82971]
[1777163845120,36.53,77527.38,62.3,0.10014,8e-05,10.82949]
[1777163847093,36.53,77527.38,62.3,0.10014,8e-05,10.82932]
[1777163853631,36.53,77535.87,62.3,0.10076,8e-05,10.87813]
[1777163858773,36.53,77537.5,62.3,0.10088,8e-05,10.88787]
[1777163859873,36.53,77537.53,62.3,0.10088,8e-05,10.88783]
[1777163859890,36.53,77537.53,62.3,0.10088,8e-05,10.88783]
[1777163865576,36.53,77536.41,62.3,0.10079,8e-05,10.88027]
[1777163870276,36.53,77536.53,62.3,0.10079,8e-05,10.88058]
[1777163875800,36.53,77536.65,62.3,0.1008,8e-05,10.88093]
[1777163880904,36.53,77529.08,62.3,0.1002,8e-05,10.83297]
[1777163886021,36.53,77529.35,62.3,0.10022,8e-05,10.83459]
[1777163890630,36.53,77529.9,62.3,0.10026,8e-05,10.83793]
[1777163890731,36.53,77529.9,62.3,0.10026,8e-05,10.83787]
[1777163896238,36.53,77530.34,62.3,0.10031,8e-05,10.84199]
[1777163901341,36.53,77530.27,62.3,0.10033,8e-05,10.84352]
[1777163906466,36.54,77530.95,62.3,0.10041,8e-05,10.84941]
[1777163911579,36.54,77530.8,62.3,0.10041,8e-05,10.84972]
[1777163915211,36.54,77530.8,62.3,0.1004,8e-05,10.84695]
[1777163921809,36.55,77530.98,62.3,0.10043,8e-05,10.84965]
[1777163926909,36.55,77531.1,62.3,0.10046,8e-05,10.85227]
[1777163932015,36.55,77531.05,62.3,0.10048,8e-05,10.85351]
[1777163937564,36.56,77530.88,62.3,0.10049,8e-05,10.85427]
[1777163942665,36.56,77530.87,62.3,0.1005,8e-05,10.85543]
[1777163947762,36.56,77530.87,62.3,0.10052,8e-05,10.85694]
[1777163952880,36.56,77530.91,62.3,0.10055,8e-05,10.8587]
[1777163957990,36.57,77531.01,62.3,0.10057,8e-05,10.86081]
[1777163963521,36.57,77531.0,62.3,0.10059,8e-05,10.8625]
[1777163969113,36.57,77530.77,62.3,0.10059,8e-05,10.8625]
[1777163974224,36.58,77527.65,62.3,0.10034,8e-05,10.84023]
[1777163977723,36.58,77527.97,62.3,0.10037,8e-05,10.84319]
[1777163979196,36.58,77527.86,62.3,0.10038,8e-05,10.84343]
[1777163979941,36.58,77527.86,62.3,0.10038,8e-05,10.84343]
[1777163983738,36.58,77527.66,62.3,0.10038,8e-05,10.84356]
[1777163984261,36.58,77527.66,62.3,0.10038,8e-05,10.84386]
[1777163985051,36.58,77527.66,62.3,0.10038,8e-05,10.84386]
[1777163991230,36.59,77527.32,62.3,0.10038,8e-05,10.84386]
[1777163996332,36.59,77527.32,62.3,0.10041,8e-05,10.84611]
[1777164001472,36.6,77528.64,62.3,0.10055,8e-05,10.85707]
[1777164002462,36.6,77541.04,62.3,0.10153,8e-05,10.93602]
[1777164005470,36.6,77540.47,62.3,0.1015,8e-05,10.93337]
[1777164006052,36.6,77540.47,62.3,0.1015,8e-05,10.93337]
[1777164006132,36.6,77554.05,62.3,0.10258,8e-05,11.01957]
[1777164006843,36.6,77568.13,62.3,0.1037,8e-05,11.10907]
[1777164007322,36.6,77568.13,62.3,0.1037,8e-05,11.10907]
[1777164007504,36.6,77568.13,62.3,0.1037,8e-05,11.10907]
[1777164007879,36.6,77568.13,62.3,0.1037,8e-05,11.10907]
[1777164009221,36.6,77576.36,62.3,0.10436,8e-05,11.1614]
[1777164010657,36.6,77576.48,62.3,0.10437,8e-05,11.16216]
[1777164011264,36.6,77576.62,62.3,0.10438,8e-05,11.16304]
[1777164015910,36.6,77576.25,62.3,0.10435,8e-05,11.1607]
[1777164017103,36.6,77576.39,62.3,0.10436,8e-05,11.16163]
[1777164017978,36.6,77576.57,62.3,0.10437,8e-05,11.16279]
[1777164018514,36.6,77576.33,62.3,0.10436,8e-05,11.1613]
[1777164019455,36.6,77576.89,62.3,0.1044,8e-05,11.16505]
[1777164019580,36.6,77577.71,62.3,0.10447,8e-05,11.17026]
[1777164024601,36.61,77576.05,62.3,0.10435,8e-05,11.16051]
[1777164026812,36.61,77575.7,62.3,0.10432,8e-05,11.15872]
[1777164033173,36.61,77574.49,62.3,0.10421,8e-05,11.14805]
[1777164038289,36.61,77573.67,62.3,0.10416,8e-05,11.14431]
[1777164043749,36.62,77573.53,62.3,0.10417,8e-05,11.14497]
[1777164048785,36.62,77572.79,62.3,0.10413,8e-05,11.14156]
[1777164054828,36.62,77571.39,62.3,0.10404,8e-05,11.13428]
[1777164059519,36.62,77570.69,62.3,0.104,8e-05,11.13124]
[1777164064669,36.63,77570.62,62.3,0.10401,8e-05,11.13194]
[1777164064717,36.63,77570.62,62.3,0.10401,8e-05,11.13194]
[1777164074971,36.63,77569.24,62.3,0.10394,8e-05,11.12655]
[1777164080011,36.64,77564.83,62.3,0.10361,8e-05,11.10009]
[1777164085045,36.64,77562.05,62.3,0.10341,8e-05,11.08423]
[1777164091087,36.64,77561.33,62.3,0.10335,8e-05,11.07743]
[1777164096121,36.65,77560.99,62.3,0.10334,8e-05,11.07713]
[1777164105331,36.65,77560.96,62.3,0.10336,8e-05,11.07843]
[1777164110443,36.66,77560.93,62.3,0.10341,8e-05,11.08195]
[1777164121299,36.67,77558.27,62.3,0.10325,8e-05,11.06911]
[1777164126333,36.67,77557.54,62.3,0.10321,8e-05,11.06643]
[1777164134390,36.68,77558.1,62.3,0.1033,8e-05,11.07304]
[1777164139425,36.68,77558.18,62.3,0.10333,8e-05,11.07534]
[1777164149573,36.68,77558.02,62.3,0.10333,8e-05,11.07537]
[1777164155538,36.69,77557.91,62.3,0.10334,8e-05,11.0746]
[1777164161144,36.69,77557.92,62.3,0.10335,8e-05,11.07562]
[1777164161245,36.7,77557.91,62.3,0.10336,8e-05,11.07649]
[1777164161949,36.7,77557.91,62.3,0.10336,8e-05,11.07649]
[1777164167081,36.7,77557.32,62.3,0.10331,8e-05,11.07268]
[1777164168899,36.7,77557.32,62.3,0.10331,8e-05,11.07263]
[1777164173419,36.7,77557.41,62.3,0.10332,8e-05,11.07307]
[1777164179011,36.69,77557.62,62.3,0.10333,8e-05,11.07423]
[1777164179213,36.69,77557.62,62.3,0.10333,8e-05,11.07423]
[1777164184749,36.69,77557.42,62.3,0.10331,8e-05,11.07269]
[1777164189784,36.69,77557.69,62.3,0.10333,8e-05,11.07419]
[1777164190767,36.69,77557.69,62.3,0.10333,8e-05,11.07419]
[1777164196071,36.69,77557.7,62.3,0.10333,8e-05,11.07399]
[1777164201198,36.69,77557.94,62.3,0.10335,8e-05,11.07532]
[1777164202028,36.69,77557.94,62.3,0.10335,8e-05,11.07523]
[1777164202138,36.69,77557.94,62.3,0.10335,8e-05,11.07523]
[1777164208917,36.7,77558.03,62.3,0.10337,8e-05,11.07697]
[1777164214808,36.7,77557.91,62.3,0.10333,8e-05,11.07262]
[1777164219994,36.7,77557.52,62.3,0.10332,8e-05,11.07156]
[1777164225119,36.7,77557.53,62.3,0.10333,8e-05,11.07262]
[1777164232078,36.7,77557.56,62.3,0.10336,8e-05,11.07436]
[1777164238168,36.71,77557.56,62.3,0.10336,8e-05,11.07455]
[1777164244162,36.71,77557.58,62.3,0.10339,8e-05,11.07674]
[1777164249197,36.71,77558.55,62.3,0.10348,8e-05,11.08377]
[1777164250345,36.71,77558.55,62.3,0.10348,8e-05,11.08377]
[1777164256246,36.71,77558.53,62.3,0.1035,8e-05,11.08522]
[1777164263883,36.71,77558.53,62.3,0.1035,8e-05,11.08522]
[1777164269337,36.72,77558.69,62.3,0.10355,8e-05,11.08929]
[1777164275380,36.72,77558.6,62.3,0.10352,8e-05,11.08571]
[1777164281422,36.73,77558.66,62.3,0.10355,8e-05,11.08748]
[1777164286457,36.73,77569.01,62.3,0.10438,8e-05,11.15406]
[1777164291491,36.73,77569.76,62.3,0.10445,8e-05,11.15946]
[1777164296578,36.73,77569.86,62.3,0.10447,8e-05,11.16062]
[1777164302569,36.73,77569.84,62.3,0.10448,8e-05,11.16146]
[1777164307604,36.73,77570.73,62.3,0.10456,8e-05,11.16777]
[1777164312639,36.74,77570.8,62.3,0.10457,8e-05,11.16878]
[1777164318681,36.74,77570.92,62.3,0.10459,8e-05,11.17017]
[1777164328750,36.74,77570.92,62.3,0.1046,8e-05,11.17114]
[1777164333785,36.74,77571.06,62.3,0.10458,8e-05,11.16806]
[1777164338821,36.74,77569.36,62.3,0.10445,8e-05,11.15777]
[1777164340939,36.74,77567.22,62.3,0.10429,8e-05,11.14447]
[1777164341040,36.74,77567.22,62.3,0.10429,8e-05,11.14447]
[1777164342161,36.74,77565.13,62.3,0.10412,8e-05,11.13123]
[1777164342184,36.74,77565.13,62.3,0.10412,8e-05,11.13123]
[1777164343391,36.74,77563.32,62.3,0.10397,8e-05,11.11949]
[1777164349542,36.74,77561.5,62.3,0.10382,8e-05,11.1077]
[1777164354643,36.74,77561.47,62.3,0.10382,8e-05,11.10735]
[1777164359763,36.74,77561.34,62.3,0.10381,8e-05,11.1064]
[1777164364865,36.74,77559.92,62.3,0.10369,8e-05,11.09738]
[1777164369970,36.74,77560.62,62.3,0.10375,8e-05,11.1018]
[1777164375096,36.74,77560.35,62.3,0.10373,8e-05,11.10007]
[1777164380170,36.74,77561.32,62.3,0.1038,8e-05,11.10613]
[1777164385343,36.74,77564.11,62.3,0.10402,8e-05,11.12366]
[1777164390468,36.74,77566.78,62.3,0.10423,8e-05,11.14016]
[1777164395571,36.74,77568.85,62.3,0.10436,8e-05,11.14837]
[1777164400675,36.74,77570.88,62.3,0.10451,8e-05,11.16045]
[1777164405790,36.73,77571.0,62.3,0.10451,8e-05,11.16063]
[1777164410913,36.73,77571.01,62.3,0.1045,8e-05,11.15984]
[1777164416052,36.73,77571.34,62.3,0.10452,8e-05,11.16119]
[1777164418182,36.73,77571.19,62.3,0.1045,8e-05,11.15992]
[1777164425430,36.73,77573.03,62.3,0.10465,8e-05,11.1719]
[1777164430465,36.73,77569.52,62.3,0.10437,8e-05,11.14997]
[1777164444562,36.73,77569.41,62.3,0.10439,8e-05,11.15089]
[1777164449608,36.74,77569.41,62.3,0.10439,8e-05,11.15119]
[1777164459021,36.74,77569.44,62.3,0.10437,8e-05,11.14822]
[1777164464702,36.74,77569.44,62.3,0.1044,8e-05,11.15]
[1777164471024,36.74,77569.44,62.3,0.1044,8e-05,11.15]
[1777164475798,36.75,77569.44,62.3,0.10442,8e-05,11.15194]
[1777164480841,36.75,77569.44,62.3,0.10443,8e-05,11.15231]
[1777164487864,36.75,77574.22,62.3,0.10483,8e-05,11.18381]
[1777164493906,36.75,77575.5,62.3,0.10494,8e-05,11.19276]
[1777164499948,36.75,77575.44,62.3,0.10494,8e-05,11.19308]
[1777164505994,36.75,77575.46,62.3,0.10495,8e-05,11.19379]
[1777164510999,36.75,77575.44,62.3,0.10495,8e-05,11.19375]
[1777164517074,36.75,77575.89,62.3,0.10496,8e-05,11.19296]
[1777164522109,36.76,77579.1,62.3,0.10522,8e-05,11.21357]
[1777164527885,36.76,77579.62,62.3,0.10527,8e-05,11.21692]
[1777164534193,36.76,77579.29,62.3,0.10524,8e-05,11.2149]
[1777164539227,36.76,77575.56,62.3,0.10494,8e-05,11.19127]
[1777164546279,36.76,77575.07,62.3,0.10491,8e-05,11.18854]
[1777164551312,36.76,77574.97,62.3,0.1049,8e-05,11.18828]
[1777164558361,36.76,77574.5,62.3,0.10488,8e-05,11.18605]
[1777164565410,36.76,77576.03,62.3,0.10501,8e-05,11.19652]
[1777164570444,36.76,77577.67,62.3,0.10515,8e-05,11.20738]
[1777164575479,36.76,77577.78,62.3,0.10513,8e-05,11.20414]
[1777164578784,36.76,77577.71,62.3,0.10512,8e-05,11.20378]
[1777164580848,36.76,77577.67,62.3,0.10512,8e-05,11.20351]
[1777164582910,36.76,77577.75,62.3,0.10512,8e-05,11.20408]
[1777164587025,36.76,77577.75,62.3,0.10512,8e-05,11.20386]
[1777164594282,36.76,77573.44,62.3,0.10478,8e-05,11.17684]
[1777164594341,36.76,77573.44,62.3,0.10478,8e-05,11.17684]
[1777164595271,36.76,77571.76,62.3,0.10465,8e-05,11.16634]
[1777164600656,36.76,77567.97,62.3,0.10435,8e-05,11.14293]
[1777164601455,36.76,77567.97,62.3,0.10435,8e-05,11.14293]
[1777164603510,36.76,77570.23,62.3,0.10453,8e-05,11.15733]
[1777164605577,36.76,77570.17,62.3,0.10453,8e-05,11.15701]
[1777164610626,36.76,77569.96,62.3,0.10451,8e-05,11.15559]
[1777164616715,36.76,77569.24,62.3,0.10445,8e-05,11.15082]
[1777164621851,36.76,77569.32,62.3,0.10445,8e-05,11.1511]
[1777164627007,36.76,77569.1,62.3,0.10444,8e-05,11.14962]
[1777164632156,36.76,77569.16,62.3,0.10444,8e-05,11.14985]
[1777164637304,36.76,77569.36,62.3,0.10442,8e-05,11.14661]
[1777164642471,36.76,77569.08,62.3,0.10439,8e-05,11.14476]
[1777164649032,36.76,77569.2,62.3,0.1044,8e-05,11.14542]
[1777164655034,36.76,77569.87,62.3,0.10446,8e-05,11.14956]
[1777164661076,36.76,77569.96,62.3,0.10446,8e-05,11.15007]
[1777164666110,36.76,77569.44,62.3,0.10442,8e-05,11.14678]
[1777164672743,36.76,77569.54,62.3,0.10443,8e-05,11.14744]
[1777164678195,36.76,77570.09,62.3,0.10447,8e-05,11.15101]
[1777164683229,36.76,77571.43,62.3,0.10458,8e-05,11.15945]
[1777164688265,36.76,77570.91,62.3,0.10454,8e-05,11.156]
[1777164693300,36.76,77571.07,62.3,0.10451,8e-05,11.15238]
[1777164698335,36.76,77571.13,62.3,0.10451,8e-05,11.15248]
[1777164704465,36.76,77575.37,62.3,0.10485,8e-05,11.17897]
[1777164710418,36.76,77576.82,62.3,0.10495,8e-05,11.18726]
[1777164715454,36.76,77576.58,62.3,0.10492,8e-05,11.18499]
[1777164723510,36.75,77576.8,62.3,0.10492,8e-05,11.1851]
[1777164728545,36.75,77577.27,62.3,0.10495,8e-05,11.18704]
[1777164733579,36.75,77577.32,62.3,0.10494,8e-05,11.18642]
[1777164739040,36.75,77578.29,62.3,0.10501,8e-05,11.19181]
[1777164745664,36.75,77578.75,62.3,0.10502,8e-05,11.19314]
[1777164746162,36.75,77578.75,62.3,0.10502,8e-05,11.19314]
[1777164747931,36.74,77582.64,62.3,0.10534,8e-05,11.2178]
[1777164748058,36.74,77587.03,62.3,0.10569,8e-05,11.24563]
[1777164748685,36.74,77591.36,62.3,0.10604,8e-05,11.27308]
[1777164753720,36.74,77593.43,62.3,0.10616,8e-05,11.28119]
[1777164759871,36.74,77594.19,62.3,0.10622,8e-05,11.28552]
[1777164761264,36.74,77594.17,62.3,0.10621,8e-05,11.28516]
[1777164766731,36.74,77596.43,62.3,0.10639,8e-05,11.29889]
[1777164771836,36.74,77600.01,62.3,0.10667,8e-05,11.3211]
[1777164772016,36.74,77601.84,62.3,0.10682,8e-05,11.33263]
[1777164777419,36.74,77605.68,62.3,0.10712,8e-05,11.35627]
[1777164780252,36.74,77605.66,62.3,0.10711,8e-05,11.35579]
[1777164782958,36.74,77606.51,62.3,0.10718,8e-05,11.36069]
[1777164789342,36.73,77607.74,62.3,0.10726,8e-05,11.36732]
[1777164790628,36.73,77608.02,62.3,0.10728,8e-05,11.36893]
[1777164793666,36.73,77609.18,62.3,0.10737,8e-05,11.37581]
[1777164796218,36.73,77610.71,62.3,0.10749,8e-05,11.38503]
[1777164797120,36.73,77610.11,62.3,0.10744,8e-05,11.381]
[1777164797627,36.73,77610.11,62.3,0.10744,8e-05,11.381]
[1777164797667,36.73,77610.11,62.3,0.10743,8e-05,11.38066]
[1777164798826,36.73,77610.11,62.3,0.10743,8e-05,11.38066]
[1777164799189,36.73,77610.15,62.3,0.10743,8e-05,11.38057]
[1777164799192,36.73,77610.15,62.3,0.10743,8e-05,11.38057]
[1777164799731,36.73,77610.15,62.3,0.10743,8e-05,11.38057]
[1777164799833,36.73,77610.15,62.3,0.10743,8e-05,11.38039]
[1777164801273,36.73,77610.22,62.3,0.10743,8e-05,11.38066]
[1777164807665,36.73,77616.77,62.3,0.10795,8e-05,11.42155]
[1777164812778,36.72,77617.75,62.3,0.10798,8e-05,11.42224]
[1777164817883,36.72,77616.55,62.3,0.10787,8e-05,11.4135]
[1777164823013,36.72,77614.4,62.3,0.10768,8e-05,11.39882]
[1777164828115,36.72,77614.83,62.3,0.10771,8e-05,11.40058]
[1777164832891,36.72,77614.42,62.3,0.10766,8e-05,11.3973]
[1777164832965,36.72,77614.6,62.3,0.10767,8e-05,11.39814]
[1777164835349,36.71,77607.55,62.3,0.10709,8e-05,11.35254]
[1777164839722,36.71,77606.95,62.3,0.10703,8e-05,11.34798]
[1777164839739,36.71,77606.95,62.3,0.10703,8e-05,11.34798]
[1777164839788,36.71,77606.95,62.3,0.10703,8e-05,11.34751]
[1777164845903,36.71,77597.64,62.3,0.10627,8e-05,11.28817]
[1777164851020,36.71,77597.56,62.3,0.10626,8e-05,11.28778]
[1777164856176,36.71,77595.07,62.3,0.10606,8e-05,11.2721]
[1777164861289,36.71,77586.97,62.3,0.10542,8e-05,11.22101]
[1777164866403,36.71,77590.15,62.3,0.10568,8e-05,11.24165]
[1777164871497,36.71,77590.17,62.3,0.10568,8e-05,11.24212]
[1777164871776,36.71,77590.17,62.3,0.10568,8e-05,11.24212]
[1777164873151,36.72,77590.17,62.3,0.10565,8e-05,11.23784]
[1777164873202,36.72,77590.17,62.3,0.10565,8e-05,11.23784]
[1777164875006,36.72,77584.49,62.3,0.10519,8e-05,11.20186]
[1777164875870,36.72,77581.68,62.3,0.10497,8e-05,11.18413]
[1777164877660,36.72,77578.32,62.3,0.1047,8e-05,11.1631]
[1777164878235,36.72,77578.32,62.3,0.1047,8e-05,11.16327]
[1777164880006,36.72,77578.32,62.3,0.1047,8e-05,11.16327]
[1777164881990,36.72,77577.93,62.3,0.10468,8e-05,11.16113]
[1777164882702,36.72,77577.93,62.3,0.10468,8e-05,11.16144]
[1777164883004,36.72,77577.93,62.3,0.10468,8e-05,11.16144]
[1777164883648,36.72,77565.12,62.3,0.10366,8e-05,11.08041]
[1777164885662,36.72,77554.15,62.3,0.10279,8e-05,11.01148]
[1777164890696,36.72,77554.06,62.3,0.10281,8e-05,11.01271]
[1777164895732,36.73,77554.24,62.3,0.10285,8e-05,11.01594]
[1777164900297,36.73,77551.83,62.3,0.10268,8e-05,11.00211]
[1777164905731,36.73,77551.7,62.3,0.10268,8e-05,11.00271]
[1777164910844,36.74,77551.5,62.3,0.10269,8e-05,11.00324]
[1777164915944,36.74,77551.44,62.3,0.10271,8e-05,11.00465]
[1777164921057,36.74,77551.45,62.3,0.10274,8e-05,11.00686]
[1777164926172,36.75,77551.37,62.3,0.10275,8e-05,11.00818]
[1777164931275,36.75,77551.37,62.3,0.10277,8e-05,11.00965]
[1777164936383,36.76,77551.22,62.3,0.10276,8e-05,11.00693]
[1777164941503,36.76,77548.37,62.3,0.10256,8e-05,10.99089]
[1777164946623,36.76,77545.34,62.3,0.10235,8e-05,10.97385]
[1777164951735,36.77,77540.21,62.3,0.10197,8e-05,10.94387]
[1777164952560,36.77,77540.32,62.3,0.10199,8e-05,10.94504]
[1777164953134,36.77,77536.61,62.3,0.1017,8e-05,10.92201]
[1777164953698,36.77,77536.61,62.3,0.1017,8e-05,10.92201]
[1777164954141,36.77,77535.86,62.3,0.10164,8e-05,10.91764]
[1777164959177,36.78,77535.45,62.3,0.10164,8e-05,10.9176]
[1777164964212,36.78,77539.02,62.3,0.10195,8e-05,10.94247]
[1777164969258,36.79,77538.26,62.3,0.10192,8e-05,10.93952]
[1777164969292,36.79,77538.26,62.3,0.10192,8e-05,10.93952]
[1777164970415,36.79,77512.63,62.3,0.09993,8e-05,10.77976]
[1777164971917,36.79,77512.63,62.3,0.09993,8e-05,10.77976]
[1777164971957,36.79,77505.78,62.3,0.09942,8e-05,10.73841]
[1777164975806,36.79,77513.99,62.3,0.10006,8e-05,10.79054]
[1777164981320,36.8,77511.45,62.3,0.09989,8e-05,10.77681]
[1777164981390,36.8,77511.45,62.3,0.09989,8e-05,10.77681]
[1777164987382,36.8,77510.69,62.3,0.09986,8e-05,10.77438]
[1777164988723,36.8,77510.69,62.3,0.09986,8e-05,10.77438]
[1777164994863,36.8,77510.36,62.3,0.09982,8e-05,10.76955]
[1777164996859,36.81,77510.81,62.3,0.09987,8e-05,10.7733]
[1777164996948,36.81,77510.74,62.3,0.09987,8e-05,10.77348]
[1777164998029,36.81,77510.74,62.3,0.09987,8e-05,10.77348]
[1777164998098,36.81,77510.68,62.3,0.09988,8e-05,10.77375]
[1777165003493,36.81,77510.0,62.3,0.09984,8e-05,10.77104]
[1777165008530,36.81,77508.67,62.3,0.09976,8e-05,10.76422]
[1777165013564,36.82,77508.45,62.3,0.09976,8e-05,10.76437]
[1777165018599,36.82,77508.03,62.3,0.09975,8e-05,10.76323]
[1777165023634,36.82,77505.27,62.3,0.09955,8e-05,10.74748]
[1777165024343,36.82,77505.27,62.3,0.09955,8e-05,10.74748]
[1777165029676,36.83,77496.11,62.3,0.09887,8e-05,10.6923]
[1777165031254,36.83,77496.11,62.3,0.09887,8e-05,10.6923]
[1777165034043,36.83,77491.22,62.3,0.09851,8e-05,10.66312]
[1777165037221,36.83,77491.07,62.3,0.09851,8e-05,10.66306]
[1777165042766,36.84,77491.24,62.3,0.09857,8e-05,10.66762]
[1777165047802,36.84,77495.29,62.3,0.09891,8e-05,10.69499]
[1777165052837,36.85,77501.5,62.3,0.09937,8e-05,10.7312]
[1777165053403,36.85,77501.5,62.3,0.09937,8e-05,10.7312]
[1777165053444,36.85,77501.5,62.3,0.09937,8e-05,10.7312]
[1777165053844,36.85,77501.74,62.3,0.0994,8e-05,10.73305]
[1777165058879,36.86,77501.86,62.3,0.09946,8e-05,10.73779]
[1777165060071,36.86,77501.86,62.3,0.09946,8e-05,10.73779]
[1777165060172,36.86,77501.86,62.3,0.09946,8e-05,10.73845]
[1777165065683,36.86,77502.57,62.3,0.09956,8e-05,10.74588]
[1777165070842,36.87,77503.41,62.3,0.09966,8e-05,10.75409]
[1777165076024,36.87,77503.61,62.3,0.0997,8e-05,10.75767]
[1777165081216,36.88,77503.61,62.3,0.09974,8e-05,10.76055]
[1777165086378,36.89,77504.5,62.3,0.09986,8e-05,10.77008]
[1777165091545,36.89,77504.28,62.3,0.09987,8e-05,10.77095]
[1777165097155,36.9,77504.35,62.3,0.09992,8e-05,10.77474]
[1777165097169,36.9,77504.35,62.3,0.09992,8e-05,10.77474]
[1777165098680,36.9,77504.28,62.3,0.09993,8e-05,10.77513]
[1777165099302,36.9,77504.28,62.3,0.09993,8e-05,10.77513]
[1777165104616,36.91,77504.22,62.3,0.09994,8e-05,10.77666]
[1777165106928,36.91,77504.38,62.3,0.09997,8e-05,10.77877]
[1777165112320,36.91,77504.17,62.3,0.09997,8e-05,10.77827]
[1777165112341,36.91,77504.17,62.3,0.09997,8e-05,10.77827]
[1777165118525,36.91,77504.39,62.3,0.09998,8e-05,10.77768]
[1777165127698,36.92,77504.17,62.3,0.09998,8e-05,10.77789]
[1777165133851,36.92,77504.17,62.3,0.1,8e-05,10.77945]
[1777165139444,36.93,77508.51,62.3,0.10037,8e-05,10.80903]
[1777165141215,36.93,77508.51,62.3,0.10037,8e-05,10.80903]
[1777165143929,36.93,77513.95,62.3,0.1008,8e-05,10.84367]
[1777165148395,36.93,77513.02,62.3,0.10074,8e-05,10.83911]
[1777165148507,36.93,77522.52,62.3,0.10149,8e-05,10.89917]
[1777165149440,36.93,77522.52,62.3,0.10149,8e-05,10.89917]
[1777165149513,36.93,77534.97,62.3,0.10248,8e-05,10.97758]
[1777165154549,36.93,77538.63,62.3,0.10277,8e-05,11.00118]
[1777165159583,36.93,77542.23,62.3,0.10306,8e-05,11.02423]
[1777165165626,36.94,77543.6,62.3,0.10317,8e-05,11.03312]
[1777165173682,36.94,77543.43,62.3,0.10313,8e-05,11.02798]
[1777165179259,36.94,77539.23,62.3,0.1028,8e-05,11.00184]
[1777165185765,36.94,77538.73,62.3,0.10277,8e-05,10.9994]
[1777165190800,36.94,77530.38,62.3,0.10212,8e-05,10.94766]
[1777165195836,36.94,77528.12,62.3,0.10195,8e-05,10.93426]
[1777165200938,36.94,77524.12,62.3,0.10165,8e-05,10.90998]
[1777165201074,36.94,77536.71,62.3,0.10265,8e-05,10.98931]
[1777165206156,36.94,77541.8,62.3,0.10306,8e-05,11.02222]
[1777165211330,36.95,77541.09,62.3,0.10302,8e-05,11.01874]
[1777165212011,36.95,77540.32,62.3,0.10296,8e-05,11.01441]
[1777165212029,36.95,77540.0,62.3,0.10294,8e-05,11.01265]
[1777165217991,36.95,77536.73,62.3,0.10268,8e-05,10.99185]
[1777165223028,36.95,77538.98,62.3,0.10285,8e-05,11.0057]
[1777165228063,36.95,77539.29,62.3,0.10287,8e-05,11.00727]
[1777165233098,36.95,77538.57,62.3,0.10278,8e-05,10.99802]
[1777165238132,36.95,77538.52,62.3,0.10277,8e-05,10.99743]
[1777165243168,36.94,77537.93,62.3,0.10272,8e-05,10.99345]
[1777165250218,36.94,77534.86,62.3,0.10247,8e-05,10.97382]
[1777165255253,36.94,77532.07,62.3,0.10225,8e-05,10.95625]
[1777165260288,36.94,77531.59,62.3,0.10221,8e-05,10.95318]
[1777165265323,36.94,77530.98,62.3,0.10216,8e-05,10.94927]
[1777165270358,36.94,77531.35,62.3,0.10219,8e-05,10.9515]
[1777165276400,36.94,77530.97,62.3,0.10216,8e-05,10.94898]
[1777165282441,36.94,77530.86,62.3,0.10215,8e-05,10.94816]
[1777165287477,36.94,77531.12,62.3,0.10217,8e-05,10.94967]
[1777165292512,36.94,77531.19,62.3,0.10214,8e-05,10.94557]
[1777165296429,36.94,77530.88,62.3,0.10211,8e-05,10.94354]
[1777165302498,36.94,77530.85,62.3,0.10211,8e-05,10.94326]
[1777165307632,36.94,77529.96,62.3,0.10204,8e-05,10.93766]
[1777165312756,36.94,77528.47,62.3,0.10192,8e-05,10.92844]
[1777165317874,36.94,77529.33,62.3,0.10199,8e-05,10.93404]
[1777165323022,36.94,77529.29,62.3,0.10199,8e-05,10.93402]
[1777165328142,36.94,77532.08,62.3,0.10221,8e-05,10.95163]
[1777165333275,36.94,77532.16,62.3,0.10222,8e-05,10.95217]
[1777165338393,36.94,77531.23,62.3,0.10215,8e-05,10.94636]
[1777165343978,36.94,77530.98,62.3,0.10213,8e-05,10.94481]
[1777165349101,36.94,77530.98,62.3,0.10213,8e-05,10.94483]
[1777165354223,36.94,77529.43,62.3,0.10197,8e-05,10.93077]
[1777165359332,36.94,77529.26,62.3,0.10196,8e-05,10.92976]
[1777165364447,36.94,77529.37,62.3,0.10197,8e-05,10.93049]
[1777165369562,36.94,77529.4,62.3,0.10197,8e-05,10.93071]
[1777165374684,36.94,77529.5,62.3,0.10198,8e-05,10.93136]
[1777165379803,36.94,77530.02,62.3,0.10202,8e-05,10.93459]
[1777165384929,36.94,77529.71,62.3,0.10199,8e-05,10.93258]
[1777165390058,36.94,77529.72,62.3,0.10199,8e-05,10.93255]
[1777165395162,36.94,77530.0,62.3,0.10201,8e-05,10.93423]
[1777165400289,36.94,77530.2,62.3,0.10203,8e-05,10.93533]
[1777165405413,36.94,77529.67,62.3,0.10199,8e-05,10.9319]
[1777165410549,36.94,77529.4,62.3,0.10196,8e-05,10.93005]
[1777165415657,36.94,77530.07,62.3,0.10198,8e-05,10.92973]
[1777165420785,36.94,77530.01,62.3,0.10197,8e-05,10.92919]
[1777165425897,36.94,77530.01,62.3,0.10197,8e-05,10.92902]
[1777165431008,36.94,77529.94,62.3,0.10196,8e-05,10.92844]
[1777165436132,36.94,77529.94,62.3,0.10196,8e-05,10.9283]
[1777165441237,36.94,77529.58,62.3,0.10193,8e-05,10.92584]
[1777165446780,36.94,77529.79,62.3,0.10194,8e-05,10.927]
[1777165451940,36.94,77530.53,62.3,0.102,8e-05,10.93147]
[1777165457034,36.94,77524.89,62.3,0.10156,8e-05,10.89607]
[1777165462148,36.94,77524.72,62.3,0.10154,8e-05,10.89511]
[1777165467253,36.94,77524.46,62.3,0.10153,8e-05,10.89369]
[1777165472373,36.94,77519.31,62.3,0.10113,8e-05,10.86182]
[1777165477347,36.94,77518.84,62.3,0.10106,8e-05,10.85511]
[1777165477910,36.94,77517.74,62.3,0.10098,8e-05,10.84851]
[1777165483855,36.94,77517.58,62.3,0.10098,8e-05,10.84822]
[1777165487942,36.95,77517.39,62.3,0.10097,8e-05,10.84746]
[1777165491826,36.95,77516.31,62.3,0.10089,8e-05,10.84145]
[1777165492504,36.95,77516.31,62.3,0.10089,8e-05,10.84145]
[1777165493133,36.95,77515.06,62.3,0.1008,8e-05,10.83397]
[1777165494521,36.95,77511.99,62.3,0.10056,8e-05,10.81501]
[1777165494591,36.95,77511.99,62.3,0.10056,8e-05,10.81501]
[1777165495686,36.95,77527.5,62.3,0.10178,8e-05,10.91247]
[1777165495969,36.95,77541.45,62.3,0.10288,8e-05,10.99991]
[1777165501395,36.95,77538.99,62.3,0.1027,8e-05,10.98545]
[1777165501430,36.95,77538.99,62.3,0.1027,8e-05,10.98545]
[1777165503018,36.95,77527.28,62.3,0.10179,8e-05,10.91275]
[1777165508054,36.95,77527.97,62.3,0.10185,8e-05,10.91806]
[1777165513103,36.96,77527.08,62.3,0.10179,8e-05,10.91329]
[1777165518305,36.96,77526.75,62.3,0.10178,8e-05,10.91223]
[1777165523444,36.96,77527.2,62.3,0.10183,8e-05,10.91603]
[1777165528599,36.96,77527.39,62.3,0.10186,8e-05,10.91819]
[1777165533744,36.96,77527.17,62.3,0.10182,8e-05,10.91357]
[1777165538943,36.97,77527.53,62.3,0.10186,8e-05,10.9168]
[1777165544113,36.97,77527.37,62.3,0.10186,8e-05,10.91676]
[1777165549693,36.97,77526.96,62.3,0.10184,8e-05,10.91515]
[1777165554808,36.97,77524.61,62.3,0.10167,8e-05,10.90162]
[1777165559951,36.98,77525.84,62.3,0.10178,8e-05,10.91056]
[1777165565080,36.98,77531.78,62.3,0.10226,8e-05,10.94872]
[1777165570227,36.98,77536.18,62.3,0.10261,8e-05,10.97685]
[1777165575379,36.98,77536.18,62.3,0.10262,8e-05,10.97726]
[1777165580971,36.98,77535.63,62.3,0.10258,8e-05,10.97442]
[1777165586106,36.98,77535.56,62.3,0.10259,8e-05,10.97461]
[1777165591229,36.98,77535.54,62.3,0.10259,8e-05,10.97499]
[1777165596374,36.98,77535.58,62.3,0.10257,8e-05,10.97135]
[1777165601506,36.98,77535.58,62.3,0.10257,8e-05,10.97176]
[1777165606631,36.99,77535.57,62.3,0.10258,8e-05,10.97231]
[1777165611748,36.99,77536.03,62.3,0.10262,8e-05,10.97568]
[1777165616831,36.99,77535.97,62.3,0.10262,8e-05,10.97585]
[1777165622017,36.99,77536.01,62.3,0.10263,8e-05,10.97637]
[1777165627164,36.99,77536.05,62.3,0.10264,8e-05,10.97716]
[1777165632506,36.99,77535.93,62.3,0.10264,8e-05,10.97684]
[1777165637633,36.99,77536.38,62.3,0.10268,8e-05,10.9801]
[1777165642766,36.99,77536.83,62.3,0.10272,8e-05,10.98332]
[1777165648336,36.99,77536.89,62.3,0.10273,8e-05,10.98418]
[1777165653477,36.99,77536.68,62.3,0.10268,8e-05,10.97886]
[1777165658610,36.99,77536.68,62.3,0.10269,8e-05,10.9793]
[1777165663765,37.0,77536.78,62.3,0.1027,8e-05,10.98035]
[1777165668912,37.0,77536.86,62.3,0.10271,8e-05,10.98128]
[1777165674057,37.0,77537.04,62.3,0.10273,8e-05,10.98291]
[1777165679083,37.0,77537.07,62.3,0.10274,8e-05,10.98359]
[1777165684806,37.0,77536.87,62.3,0.10273,8e-05,10.98267]
[1777165689809,37.0,77536.72,62.3,0.10273,8e-05,10.98224]
[1777165695080,37.0,77536.99,62.3,0.10275,8e-05,10.98425]
[1777165700217,37.0,77536.82,62.3,0.10274,8e-05,10.98367]
[1777165705377,37.0,77536.85,62.3,0.10275,8e-05,10.98425]
[1777165710523,37.0,77536.43,62.3,0.10272,8e-05,10.982]
[1777165715663,37.0,77536.43,62.3,0.10269,8e-05,10.978]
[1777165720806,37.01,77536.81,62.3,0.10273,8e-05,10.98078]
[1777165725960,37.01,77533.16,62.3,0.10245,8e-05,10.95836]
[1777165731117,37.01,77532.17,62.3,0.10238,8e-05,10.9529]
[1777165736525,37.01,77532.15,62.3,0.10238,8e-05,10.95319]
[1777165737590,37.01,77532.19,62.3,0.10239,8e-05,10.95364]
[1777165742923,37.01,77532.72,62.3,0.10243,8e-05,10.95741]
[1777165744571,37.01,77532.54,62.3,0.10242,8e-05,10.95646]
[1777165745940,37.01,77532.54,62.3,0.10242,8e-05,10.95654]
[1777165752127,37.01,77532.57,62.3,0.10243,8e-05,10.95732]
[1777165757295,37.01,77530.78,62.3,0.1023,8e-05,10.94645]
[1777165762295,37.01,77530.78,62.3,0.1023,8e-05,10.94689]
[1777165768095,37.01,77532.36,62.3,0.10243,8e-05,10.95726]
[1777165773229,37.01,77532.36,62.3,0.1024,8e-05,10.95318]
[1777165778392,37.02,77532.42,62.3,0.10241,8e-05,10.95389]
[1777165783556,37.02,77532.02,62.3,0.10238,8e-05,10.95174]
[1777165788724,37.02,77533.22,62.3,0.10248,8e-05,10.95962]
[1777165793898,37.02,77533.18,62.3,0.10249,8e-05,10.95974]
[1777165798548,37.02,77533.22,62.3,0.10249,8e-05,10.96039]
[1777165804713,37.02,77540.61,62.3,0.10308,8e-05,11.00696]
[1777165809889,37.02,77540.59,62.3,0.10308,8e-05,11.00699]
[1777165815092,37.02,77541.28,62.3,0.10314,8e-05,11.01158]
[1777165820242,37.02,77545.29,62.3,0.10346,8e-05,11.03682]
[1777165820985,37.02,77545.29,62.3,0.10346,8e-05,11.03682]
[1777165823599,37.02,77545.43,62.3,0.10347,8e-05,11.0377]
[1777165828832,37.02,77547.09,62.3,0.1036,8e-05,11.04808]
[1777165833995,37.02,77546.81,62.3,0.10354,8e-05,11.04185]
[1777165839157,37.02,77542.91,62.3,0.10323,8e-05,11.01744]
[1777165841948,37.02,77541.47,62.3,0.10312,8e-05,11.00858]
[1777165843741,37.02,77541.51,62.3,0.10312,8e-05,11.00889]
[1777165844448,37.02,77541.51,62.3,0.10313,8e-05,11.00901]
[1777165850466,37.02,77541.58,62.3,0.10314,8e-05,11.00986]
[1777165856508,37.02,77541.55,62.3,0.10314,8e-05,11.0101]
[1777165861544,37.02,77540.9,62.3,0.10309,8e-05,11.00642]
[1777165867031,37.02,77540.83,62.3,0.10309,8e-05,11.0064]
[1777165878669,37.03,77540.49,62.3,0.10308,8e-05,11.00529]
[1777165883704,37.03,77540.98,62.3,0.10312,8e-05,11.00879]
[1777165891771,37.03,77540.67,62.3,0.10307,8e-05,11.0032]
[1777165896806,37.03,77540.96,62.3,0.1031,8e-05,11.00547]
[1777165902436,37.03,77541.02,62.3,0.10311,8e-05,11.00622]
[1777165908892,37.03,77539.39,62.3,0.10299,8e-05,10.99672]
[1777165913905,37.03,77539.39,62.3,0.103,8e-05,10.99714]
[1777165920978,37.03,77541.24,62.3,0.10315,8e-05,11.00947]
[1777165926027,37.04,77541.31,62.3,0.10317,8e-05,11.01032]
[1777165932070,37.04,77540.31,62.3,0.10309,8e-05,11.00447]
[1777165934923,37.04,77538.42,62.3,0.10294,8e-05,10.9927]
[1777165941040,37.04,77537.82,62.3,0.1029,8e-05,10.98932]
[1777165942744,37.04,77537.82,62.3,0.10291,8e-05,10.98981]
[1777165943619,37.04,77537.73,62.3,0.1029,8e-05,10.98934]
[1777165944854,37.04,77537.73,62.3,0.1029,8e-05,10.98934]
[1777165950196,37.04,77537.49,62.3,0.10289,8e-05,10.98849]
[1777165955232,37.04,77531.44,62.3,0.10239,8e-05,10.94682]
[1777165960266,37.04,77532.42,62.3,0.10247,8e-05,10.95364]
[1777165965302,37.04,77532.63,62.3,0.1025,8e-05,10.9556]
[1777165970335,37.04,77532.58,62.3,0.1025,8e-05,10.95589]
[1777165975372,37.05,77530.65,62.3,0.10236,8e-05,10.94444]
[1777165980407,37.05,77530.58,62.3,0.10236,8e-05,10.94464]
[1777165985442,37.05,77530.64,62.3,0.10237,8e-05,10.94564]
[1777165990477,37.05,77530.57,62.3,0.10238,8e-05,10.94582]
[1777165997526,37.05,77530.28,62.3,0.10236,8e-05,10.94485]
[1777166002547,37.05,77530.28,62.3,0.10237,8e-05,10.94531]
[1777166007596,37.05,77529.87,62.3,0.10235,8e-05,10.94351]
[1777166012630,37.06,77529.22,62.3,0.10227,8e-05,10.93576]
[1777166018930,37.06,77528.86,62.3,0.10225,8e-05,10.934]
[1777166024715,37.06,77530.42,62.3,0.10239,8e-05,10.94527]
[1777166030757,37.06,77529.39,62.3,0.10232,8e-05,10.93975]
[1777166036799,37.06,77529.09,62.3,0.10231,8e-05,10.93875]
[1777166041834,37.06,77529.59,62.3,0.10236,8e-05,10.94256]
[1777166046869,37.07,77530.16,62.3,0.10241,8e-05,10.94674]
[1777166052396,37.07,77530.16,62.3,0.10242,8e-05,10.94731]
[1777166058384,37.07,77530.15,62.3,0.10242,8e-05,10.94791]
[1777166063773,37.07,77534.88,62.3,0.1028,8e-05,10.97808]
[1777166069025,37.07,77537.19,62.3,0.10299,8e-05,10.99273]
[1777166075574,37.07,77537.05,62.3,0.10294,8e-05,10.98759]
[1777166080940,37.07,77539.33,62.3,0.10313,8e-05,11.00214]
[1777166082975,37.07,77539.16,62.3,0.10312,8e-05,11.00111]
[1777166086205,37.07,77539.76,62.3,0.10316,8e-05,11.00493]
[1777166087133,37.07,77539.77,62.3,0.10316,8e-05,11.00501]
[1777166090479,37.07,77539.56,62.3,0.10315,8e-05,11.00376]
[1777166092572,37.07,77541.29,62.3,0.10329,8e-05,11.01467]
[1777166092597,37.07,77541.29,62.3,0.10329,8e-05,11.01467]
[1777166092926,37.07,77541.29,62.3,0.10329,8e-05,11.01467]
[1777166096308,37.07,77529.21,62.3,0.10234,8e-05,10.9393]
[1777166100663,37.07,77529.19,62.3,0.10234,8e-05,10.93953]
[1777166102257,37.07,77529.06,62.3,0.10233,8e-05,10.93907]
[1777166104937,37.07,77529.14,62.3,0.10234,8e-05,10.93981]
[1777166108762,37.07,77529.14,62.3,0.10235,8e-05,10.94003]
[1777166110030,37.08,77529.13,62.3,0.10235,8e-05,10.94057]
[1777166110313,37.08,77529.05,62.3,0.10235,8e-05,10.94034]
[1777166115347,37.08,77529.42,62.3,0.1024,8e-05,10.94405]
[1777166121927,37.08,77529.72,62.3,0.10244,8e-05,10.94726]
[1777166127069,37.08,77529.72,62.3,0.10246,8e-05,10.94855]
[1777166132190,37.09,77529.76,62.3,0.10247,8e-05,10.95005]
[1777166137302,37.09,77529.79,62.3,0.10246,8e-05,10.94709]
[1777166142429,37.09,77534.42,62.3,0.10284,8e-05,10.97736]
[1777166147551,37.09,77534.35,62.3,0.10285,8e-05,10.97795]
[1777166149968,37.1,77534.35,62.3,0.10285,8e-05,10.97857]
[1777166150070,37.1,77534.35,62.3,0.10286,8e-05,10.97877]
[1777166155629,37.1,77534.84,62.3,0.1029,8e-05,10.98195]
[1777166160664,37.1,77534.9,62.3,0.1029,8e-05,10.98241]
[1777166167713,37.1,77535.34,62.3,0.10294,8e-05,10.98529]
[1777166175179,37.1,77534.9,62.3,0.10291,8e-05,10.98258]
[1777166184522,37.1,77535.17,62.3,0.10293,8e-05,10.98441]
[1777166187074,37.1,77535.17,62.3,0.10293,8e-05,10.98448]
[1777166187174,37.1,77534.99,62.3,0.10292,8e-05,10.9834]
[1777166189143,37.1,77534.99,62.3,0.10292,8e-05,10.9834]
[1777166189215,37.1,77534.99,62.3,0.10292,8e-05,10.9838]
[1777166195311,37.1,77535.75,62.3,0.10295,8e-05,10.9842]
[1777166195409,37.1,77535.75,62.3,0.10295,8e-05,10.98434]
[1777166197380,37.1,77536.13,62.3,0.10298,8e-05,10.98672]
[1777166197420,37.1,77536.13,62.3,0.10298,8e-05,10.98711]
[1777166204771,37.1,77536.19,62.3,0.10299,8e-05,10.98763]
[1777166209771,37.1,77536.08,62.3,0.10298,8e-05,10.98718]
[1777166214871,37.1,77536.25,62.3,0.103,8e-05,10.98856]
[1777166220077,37.1,77536.17,62.3,0.103,8e-05,10.98835]
[1777166228133,37.1,77536.11,62.3,0.103,8e-05,10.98841]
[1777166235183,37.1,77536.34,62.3,0.10302,8e-05,10.99025]
[1777166237902,37.1,77536.96,62.3,0.10307,8e-05,10.99424]
[1777166243024,37.1,77537.45,62.3,0.10312,8e-05,10.99754]
[1777166244896,37.1,77537.22,62.3,0.1031,8e-05,10.99619]
[1777166246585,37.1,77537.19,62.3,0.1031,8e-05,10.99605]
[1777166248996,37.1,77537.07,62.3,0.10309,8e-05,10.99543]
[1777166250476,37.1,77537.07,62.3,0.10309,8e-05,10.99543]
[1777166260297,37.11,77543.13,62.3,0.10353,8e-05,11.02911]
[1777166260359,37.11,77543.44,62.3,0.10356,8e-05,11.03105]
[1777166263594,37.11,77547.83,62.3,0.10391,8e-05,11.05897]
[1777166264059,37.11,77547.83,62.3,0.10391,8e-05,11.05897]
[1777166269525,37.11,77547.93,62.3,0.10393,8e-05,11.06017]
[1777166270105,37.11,77547.93,62.3,0.10393,8e-05,11.06028]
[1777166276473,37.11,77548.45,62.3,0.10396,8e-05,11.06292]
[1777166281508,37.11,77548.26,62.3,0.10394,8e-05,11.06127]
[1777166281899,37.11,77548.26,62.3,0.10394,8e-05,11.06127]
[1777166282515,37.11,77548.63,62.3,0.10397,8e-05,11.0637]
[1777166288731,37.11,77548.87,62.3,0.104,8e-05,11.06562]
[1777166292185,37.11,77548.87,62.3,0.104,8e-05,11.06601]
[1777166292253,37.11,77548.87,62.3,0.104,8e-05,11.06621]
[1777166294251,37.11,77548.87,62.3,0.104,8e-05,11.06621]
[1777166294349,37.11,77548.87,62.3,0.104,8e-05,11.06608]
[1777166295990,37.11,77548.87,62.3,0.104,8e-05,11.06618]
[1777166297114,37.11,77548.87,62.3,0.104,8e-05,11.06618]
[1777166298363,37.11,77548.87,62.3,0.10401,8e-05,11.06638]
[1777166298464,37.11,77548.87,62.3,0.10401,8e-05,11.06648]
[1777166303826,37.11,77549.83,62.3,0.10408,8e-05,11.07224]
[1777166306604,37.11,77549.83,62.3,0.10408,8e-05,11.07203]
[1777166306702,37.11,77549.83,62.3,0.10408,8e-05,11.07196]
[1777166309965,37.11,77549.83,62.3,0.10408,8e-05,11.07205]
[1777166310770,37.11,77549.83,62.3,0.10408,8e-05,11.07224]
[1777166316389,37.11,77551.78,62.3,0.10421,8e-05,11.08048]
[1777166321497,37.11,77551.75,62.3,0.10421,8e-05,11.08071]
[1777166326616,37.11,77551.75,62.3,0.10421,8e-05,11.08115]
[1777166328388,37.11,77551.75,62.3,0.10422,8e-05,11.08134]
[1777166333443,37.11,77555.21,62.3,0.1045,8e-05,11.10348]
[1777166338448,37.11,77555.07,62.3,0.10449,8e-05,11.10299]
[1777166343700,37.11,77556.18,62.3,0.10459,8e-05,11.11039]
[1777166348582,37.11,77556.18,62.3,0.10459,8e-05,11.11092]
[1777166353969,37.12,77556.64,62.3,0.10464,8e-05,11.11427]
[1777166359111,37.12,77556.41,62.3,0.10462,8e-05,11.11333]
[1777166362196,37.12,77560.74,62.3,0.10497,8e-05,11.14083]
[1777166367664,37.12,77548.07,62.3,0.10397,8e-05,11.06188]
[1777166369373,37.12,77547.72,62.3,0.10395,8e-05,11.05987]
[1777166371499,37.12,77546.94,62.3,0.10389,8e-05,11.05535]
[1777166373822,37.12,77546.92,62.3,0.10386,8e-05,11.05137]
[1777166375041,37.12,77546.92,62.3,0.10386,8e-05,11.05175]
[1777166375880,37.12,77546.92,62.3,0.10386,8e-05,11.05175]
[1777166376981,37.12,77546.92,62.3,0.10387,8e-05,11.05213]
[1777166378012,37.12,77546.67,62.3,0.10385,8e-05,11.05056]
[1777166383063,37.12,77547.35,62.3,0.10392,8e-05,11.05573]
[1777166383671,37.12,77550.52,62.3,0.10417,8e-05,11.07578]
[1777166389299,37.13,77553.47,62.3,0.10441,8e-05,11.0951]
[1777166389362,37.13,77553.47,62.3,0.10441,8e-05,11.0951]
[1777166389598,37.13,77553.47,62.3,0.10441,8e-05,11.0951]
[1777166390269,37.13,77537.57,62.3,0.10315,8e-05,10.99555]
[1777166391506,37.13,77537.57,62.3,0.10315,8e-05,10.99555]
[1777166392078,37.13,77527.57,62.3,0.10237,8e-05,10.93317]
[1777166392855,37.13,77524.24,62.3,0.10211,8e-05,10.91258]
[1777166393978,37.13,77524.14,62.3,0.1021,8e-05,10.91216]
[1777166399562,37.13,77522.05,62.3,0.10195,8e-05,10.89997]
[1777166400313,37.13,77521.79,62.3,0.10194,8e-05,10.8988]
[1777166404638,37.13,77521.44,62.3,0.10192,8e-05,10.89753]
[1777166409863,37.13,77521.37,62.3,0.10193,8e-05,10.89822]
[1777166412749,37.14,77521.97,62.3,0.10199,8e-05,10.90286]
[1777166416487,37.14,77522.34,62.3,0.10203,8e-05,10.90582]
[1777166419779,37.14,77522.34,62.3,0.10203,8e-05,10.90625]
[1777166425515,37.14,77525.76,62.3,0.10232,8e-05,10.92923]
[1777166425909,37.14,77525.76,62.3,0.10232,8e-05,10.92923]
[1777166432565,37.14,77526.57,62.3,0.10237,8e-05,10.93112]
[1777166437600,37.15,77526.22,62.3,0.10235,8e-05,10.92987]
[1777166442635,37.15,77526.42,62.3,0.10238,8e-05,10.93204]
[1777166447912,37.15,77526.2,62.3,0.10236,8e-05,10.93085]
[1777166453712,37.15,77526.36,62.3,0.1024,8e-05,10.93373]
[1777166461056,37.15,77526.48,62.3,0.10241,8e-05,10.93466]
[1777166464708,37.16,77531.02,62.3,0.10279,8e-05,10.96445]
[1777166472674,37.16,77534.14,62.3,0.10304,8e-05,10.98454]
[1777166478082,37.16,77534.24,62.3,0.10306,8e-05,10.98585]
[1777166484930,37.16,77535.28,62.3,0.10315,8e-05,10.99354]
[1777166487045,37.16,77535.28,62.3,0.10315,8e-05,10.99354]
[1777166487090,37.16,77535.34,62.3,0.10316,8e-05,10.9941]
[1777166490201,37.16,77538.05,62.3,0.10338,8e-05,11.01153]
[1777166491637,37.16,77539.11,62.3,0.10347,8e-05,11.01839]
[1777166493676,37.16,77541.03,62.3,0.10359,8e-05,11.02643]
[1777166494036,37.16,77541.06,62.3,0.1036,8e-05,11.02703]
[1777166494133,37.16,77540.79,62.3,0.10358,8e-05,11.02534]
[1777166496047,37.16,77541.14,62.3,0.10361,8e-05,11.02758]
[1777166497507,37.16,77540.9,62.3,0.10359,8e-05,11.02612]
[1777166503230,37.16,77540.82,62.3,0.10358,8e-05,11.02581]
[1777166508716,37.17,77540.82,62.3,0.10358,8e-05,11.02593]
[1777166513828,37.17,77540.72,62.3,0.10358,8e-05,11.02542]
[1777166518957,37.17,77543.06,62.3,0.10376,8e-05,11.04006]
[1777166524070,37.17,77542.8,62.3,0.10374,8e-05,11.0384]
[1777166529180,37.17,77543.09,62.3,0.10377,8e-05,11.04018]
[1777166534282,37.17,77543.46,62.3,0.10379,8e-05,11.04246]
[1777166535575,37.17,77543.41,62.3,0.10379,8e-05,11.04214]
[1777166541093,37.16,77545.29,62.3,0.10394,8e-05,11.0538]
[1777166546201,37.16,77545.4,62.3,0.10394,8e-05,11.05435]
[1777166551337,37.16,77546.49,62.3,0.10403,8e-05,11.06097]
[1777166556474,37.16,77548.96,62.3,0.10418,8e-05,11.07163]
[1777166561578,37.16,77548.79,62.3,0.10417,8e-05,11.07017]
[1777166566698,37.16,77548.9,62.3,0.10417,8e-05,11.07049]
[1777166571813,37.16,77548.81,62.3,0.10416,8e-05,11.06953]
[1777166576929,37.16,77549.46,62.3,0.1042,8e-05,11.07315]
[1777166582068,37.16,77553.89,62.3,0.10455,8e-05,11.10049]
[1777166583406,37.16,77555.56,62.3,0.10468,8e-05,11.11084]
[1777166587652,37.16,77571.75,62.3,0.10598,8e-05,11.21247]
[1777166592749,37.16,77574.92,62.3,0.10622,8e-05,11.23173]
[1777166598729,37.16,77575.03,62.3,0.10622,8e-05,11.23145]
[1777166603764,37.15,77575.8,62.3,0.10627,8e-05,11.23541]
[1777166608799,37.15,77574.11,62.3,0.10612,8e-05,11.22383]
[1777166615848,37.15,77574.09,62.3,0.10607,8e-05,11.21799]
[1777166621625,37.15,77568.98,62.3,0.10565,8e-05,11.1852]
[1777166627931,37.15,77568.99,62.3,0.10564,8e-05,11.18428]
[1777166638400,37.14,77568.86,62.3,0.10562,8e-05,11.18324]
[1777166644789,37.14,77569.99,62.3,0.1057,8e-05,11.18901]
[1777166647333,37.14,77569.7,62.3,0.10567,8e-05,11.18688]
[1777166648544,37.14,77569.97,62.3,0.10569,8e-05,11.18848]
[1777166650290,37.14,77559.66,62.3,0.10486,8e-05,11.12321]
[1777166652651,37.14,77559.64,62.3,0.10486,8e-05,11.12308]
[1777166654712,37.14,77559.61,62.3,0.10485,8e-05,11.1229]
[1777166660157,37.14,77559.47,62.3,0.10484,8e-05,11.12169]
[1777166661795,37.14,77559.47,62.3,0.10484,8e-05,11.12169]
[1777166663026,37.14,77559.47,62.3,0.10484,8e-05,11.12168]
[1777166663819,37.14,77559.47,62.3,0.10484,8e-05,11.12168]
[1777166664933,37.14,77559.47,62.3,0.10484,8e-05,11.12167]
[1777166668286,37.14,77556.71,62.3,0.10462,8e-05,11.10439]
[1777166674771,37.14,77555.93,62.3,0.10452,8e-05,11.09525]
[1777166675310,37.14,77557.25,62.3,0.10463,8e-05,11.1036]
[1777166677378,37.14,77559.37,62.3,0.10479,8e-05,11.1166]
[1777166683996,37.14,77559.57,62.3,0.10481,8e-05,11.11789]
[1777166684779,37.14,77559.57,62.3,0.10481,8e-05,11.11789]
[1777166685623,37.14,77559.57,62.3,0.10481,8e-05,11.11789]
[1777166686221,37.14,77559.57,62.3,0.10481,8e-05,11.1179]
[1777166686994,37.14,77559.57,62.3,0.10481,8e-05,11.1179]
[1777166687296,37.14,77559.57,62.3,0.10481,8e-05,11.1179]
[1777166687382,37.14,77559.57,62.3,0.10481,8e-05,11.1179]
[1777166687700,37.14,77559.57,62.3,0.10481,8e-05,11.1179]
[1777166688243,37.14,77560.09,62.3,0.10485,8e-05,11.12096]
[1777166693855,37.14,77565.54,62.3,0.10527,8e-05,11.15424]
[1777166699430,37.14,77571.67,62.3,0.10575,8e-05,11.19203]
[1777166704465,37.13,77575.37,62.3,0.10605,8e-05,11.21489]
[1777166706212,37.13,77575.41,62.3,0.10605,8e-05,11.21503]
[1777166711244,37.13,77575.6,62.3,0.10604,8e-05,11.21463]
[1777166712664,37.13,77575.54,62.3,0.10604,8e-05,11.21425]
[1777166717556,37.13,77587.18,62.3,0.10696,8e-05,11.28653]
[1777166722590,37.13,77591.69,62.3,0.10731,8e-05,11.31392]
[1777166727658,37.12,77591.58,62.3,0.10729,8e-05,11.31199]
[1777166733667,37.12,77584.04,62.3,0.10662,8e-05,11.25842]
[1777166739710,37.12,77577.43,62.3,0.10608,8e-05,11.2159]
[1777166744745,37.12,77573.11,62.3,0.10572,8e-05,11.18811]
[1777166747292,37.12,77570.71,62.3,0.10553,8e-05,11.17281]
[1777166751554,37.12,77567.75,62.3,0.10528,8e-05,11.15311]
[1777166756829,37.11,77566.04,62.3,0.10513,8e-05,11.14189]
[1777166761864,37.11,77564.47,62.3,0.10501,8e-05,11.13192]
[1777166766899,37.11,77566.04,62.3,0.10513,8e-05,11.14167]
[1777166771934,37.11,77566.02,62.3,0.10513,8e-05,11.14141]
[1777166776968,37.11,77566.05,62.3,0.10513,8e-05,11.14147]
[1777166782003,37.11,77567.44,62.3,0.10524,8e-05,11.15006]
[1777166787038,37.11,77565.72,62.3,0.1051,8e-05,11.13906]
[1777166794088,37.11,77565.4,62.3,0.10503,8e-05,11.13247]
[1777166799123,37.11,77564.61,62.3,0.10497,8e-05,11.12745]
[1777166804158,37.11,77563.89,62.3,0.10491,8e-05,11.12292]
[1777166809193,37.11,77559.66,62.3,0.10457,8e-05,11.09647]
[1777166815401,37.11,77560.39,62.3,0.10463,8e-05,11.10118]
[1777166820416,37.11,77560.16,62.3,0.10461,8e-05,11.09922]
[1777166825508,37.11,77559.58,62.3,0.10455,8e-05,11.0948]
[1777166829924,37.11,77558.95,62.3,0.10449,8e-05,11.09009]
[1777166835378,37.11,77558.76,62.3,0.10447,8e-05,11.08801]
[1777166840412,37.11,77558.99,62.3,0.10448,8e-05,11.08872]
[1777166846303,37.1,77558.81,62.3,0.10445,8e-05,11.087]
[1777166851428,37.1,77559.11,62.3,0.10447,8e-05,11.08802]
[1777166856519,37.1,77557.85,62.3,0.10432,8e-05,11.07505]
[1777166861605,37.1,77557.4,62.3,0.10428,8e-05,11.0717]
[1777166866711,37.1,77554.9,62.3,0.10407,8e-05,11.05557]
[1777166872269,37.1,77552.91,62.3,0.10391,8e-05,11.04285]
[1777166877369,37.1,77553.2,62.3,0.10393,8e-05,11.04455]
[1777166882498,37.1,77553.23,62.3,0.10394,8e-05,11.04463]
[1777166887600,37.1,77553.67,62.3,0.10397,8e-05,11.04736]
[1777166892696,37.1,77553.7,62.3,0.10397,8e-05,11.04755]
[1777166897979,37.1,77554.46,62.3,0.10403,8e-05,11.05239]
[1777166903060,37.1,77556.51,62.3,0.1042,8e-05,11.06524]
[1777166907042,37.1,77555.69,62.3,0.10413,8e-05,11.06007]
[1777166912136,37.1,77555.75,62.3,0.10414,8e-05,11.06039]
[1777166918383,37.1,77555.8,62.3,0.1041,8e-05,11.05624]
[1777166923489,37.1,77555.64,62.3,0.10409,8e-05,11.05518]
[1777166928585,37.1,77555.8,62.3,0.1041,8e-05,11.05613]
[1777166930683,37.1,77555.8,62.3,0.1041,8e-05,11.0561]
[1777166936959,37.1,77555.86,62.3,0.10411,8e-05,11.05639]
[1777166937295,37.1,77554.45,62.3,0.10399,8e-05,11.04753]
[1777166942689,37.1,77554.38,62.3,0.10399,8e-05,11.04708]
[1777166943615,37.1,77554.34,62.3,0.10398,8e-05,11.04682]
[1777166949184,37.1,77554.29,62.3,0.10398,8e-05,11.04646]
[1777166954219,37.1,77553.28,62.3,0.1039,8e-05,11.04007]
[1777166954245,37.1,77553.28,62.3,0.1039,8e-05,11.04007]
[1777166954976,37.1,77553.28,62.3,0.1039,8e-05,11.04007]
[1777166955771,37.1,77553.14,62.3,0.10389,8e-05,11.03919]
[1777166957004,37.1,77553.14,62.3,0.10389,8e-05,11.03919]
[1777166957978,37.1,77553.14,62.3,0.10389,8e-05,11.03919]
[1777166958983,37.1,77553.07,62.3,0.10388,8e-05,11.03875]
[1777166964692,37.1,77542.56,62.3,0.10305,8e-05,10.97335]
[1777166969941,37.1,77535.53,62.3,0.10251,8e-05,10.9303]
[1777166975047,37.1,77535.14,62.3,0.10245,8e-05,10.92421]
[1777166980123,37.1,77535.13,62.3,0.10247,8e-05,10.92515]
[1777166985208,37.11,77534.83,62.3,0.10246,8e-05,10.92429]
[1777166985733,37.11,77535.98,62.3,0.10255,8e-05,10.93167]
[1777166991982,37.11,77533.18,62.3,0.10234,8e-05,10.91548]
[1777166997084,37.11,77533.07,62.3,0.10235,8e-05,10.91589]
[1777167002186,37.11,77531.82,62.3,0.10227,8e-05,10.90922]
[1777167007733,37.12,77531.48,62.3,0.10226,8e-05,10.90849]
[1777167012837,37.12,77530.53,62.3,0.1022,8e-05,10.90375]
[1777167017939,37.12,77530.06,62.3,0.10218,8e-05,10.90199]
[1777167023033,37.12,77530.02,62.3,0.10219,8e-05,10.9029]
[1777167028131,37.13,77530.02,62.3,0.1022,8e-05,10.90404]
[1777167028776,37.13,77530.06,62.3,0.10221,8e-05,10.90474]
[1777167034946,37.13,77530.06,62.3,0.10219,8e-05,10.90145]
[1777167040045,37.13,77531.36,62.3,0.10231,8e-05,10.91067]
[1777167045163,37.13,77531.37,62.3,0.10232,8e-05,10.9118]
[1777167051190,37.14,77531.37,62.3,0.10233,8e-05,10.91264]
[1777167058948,37.14,77531.71,62.3,0.10239,8e-05,10.917]
[1777167063983,37.14,77540.83,62.3,0.10312,8e-05,10.97497]
[1777167069018,37.14,77540.91,62.3,0.10313,8e-05,10.97597]
[1777167074055,37.14,77534.73,62.3,0.10266,8e-05,10.93808]
[1777167081623,37.14,77534.73,62.3,0.10266,8e-05,10.93808]
[1777167088153,37.15,77533.35,62.3,0.10258,8e-05,10.9318]
[1777167096209,37.15,77533.39,62.3,0.10256,8e-05,10.92909]
[1777167101290,37.15,77533.39,62.3,0.10256,8e-05,10.92909]
[1777167111316,37.16,77533.17,62.3,0.10258,8e-05,10.93053]
[1777167116351,37.16,77529.49,62.3,0.10231,8e-05,10.90857]
[1777167121386,37.16,77529.65,62.3,0.10233,8e-05,10.91068]
[1777167126421,37.16,77530.09,62.3,0.10238,8e-05,10.91449]
[1777167132225,37.17,77530.16,62.3,0.10239,8e-05,10.91535]
[1777167138291,37.17,77530.18,62.3,0.10242,8e-05,10.91735]
[1777167144548,37.17,77530.22,62.3,0.10244,8e-05,10.91904]
[1777167149582,37.17,77531.12,62.3,0.10252,8e-05,10.92564]
[1777167155388,37.18,77531.13,62.3,0.1025,8e-05,10.92185]
[1777167168868,37.18,77530.35,62.3,0.10246,8e-05,10.91927]
[1777167173929,37.18,77530.28,62.3,0.10247,8e-05,10.91999]
[1777167180115,37.18,77530.37,62.3,0.10249,8e-05,10.92159]
[1777167186842,37.19,77530.27,62.3,0.1025,8e-05,10.92203]
[1777167195904,37.19,77530.41,62.3,0.10252,8e-05,10.92398]
[1777167200940,37.19,77529.88,62.3,0.10249,8e-05,10.92123]
[1777167207320,37.19,77530.14,62.3,0.10252,8e-05,10.92329]
[1777167213032,37.19,77530.03,62.3,0.10248,8e-05,10.91901]
[1777167223369,37.19,77530.23,62.3,0.1025,8e-05,10.92077]
[1777167229144,37.2,77530.19,62.3,0.10252,8e-05,10.92157]
[1777167234179,37.2,77530.12,62.3,0.10252,8e-05,10.92161]
[1777167241231,37.2,77529.7,62.3,0.10249,8e-05,10.91965]
[1777167248280,37.2,77529.78,62.3,0.10251,8e-05,10.92092]
[1777167253314,37.2,77529.52,62.3,0.10249,8e-05,10.91978]
[1777167258350,37.2,77529.44,62.3,0.10249,8e-05,10.91978]
[1777167264391,37.2,77529.25,62.3,0.10249,8e-05,10.9193]
[1777167269427,37.2,77532.92,62.3,0.10278,8e-05,10.94279]
[1777167274462,37.21,77541.42,62.3,0.10342,8e-05,10.99158]
[1777167279497,37.21,77542.24,62.3,0.10349,8e-05,10.99681]
[1777167284578,37.21,77542.59,62.3,0.10352,8e-05,10.99909]
[1777167290575,37.21,77542.75,62.3,0.10353,8e-05,11.00026]
[1777167296617,37.21,77544.65,62.3,0.10368,8e-05,11.0122]
[1777167301652,37.21,77543.91,62.3,0.10363,8e-05,11.0077]
[1777167311773,37.21,77544.12,62.3,0.10364,8e-05,11.00907]
[1777167317765,37.21,77550.04,62.3,0.10412,8e-05,11.04623]
[1777167322799,37.21,77549.64,62.3,0.10408,8e-05,11.04353]
[1777167327835,37.21,77549.77,62.3,0.10409,8e-05,11.04411]
[1777167332870,37.21,77549.47,62.3,0.10402,8e-05,11.03748]
[1777167338207,37.2,77549.76,62.3,0.10404,8e-05,11.03905]
[1777167343947,37.2,77551.28,62.3,0.10416,8e-05,11.04801]
[1777167348982,37.2,77552.57,62.3,0.10425,8e-05,11.0556]
[1777167357038,37.2,77552.71,62.3,0.10425,8e-05,11.05562]
[1777167362073,37.2,77552.67,62.3,0.10424,8e-05,11.05484]
[1777167372143,37.2,77553.6,62.3,0.1043,8e-05,11.05957]
[1777167379192,37.2,77553.12,62.3,0.10426,8e-05,11.05575]
[1777167387248,37.19,77553.12,62.3,0.10424,8e-05,11.05484]
[1777167392283,37.19,77553.84,62.3,0.10426,8e-05,11.05435]
[1777167398325,37.19,77554.03,62.3,0.10426,8e-05,11.05486]
[1777167403360,37.19,77555.16,62.3,0.10435,8e-05,11.06134]
[1777167408396,37.19,77554.94,62.3,0.10432,8e-05,11.05934]
[1777167414438,37.19,77555.23,62.3,0.10433,8e-05,11.06026]
[1777167423501,37.18,77555.21,62.3,0.10432,8e-05,11.05896]
[1777167429543,37.18,77555.37,62.3,0.10432,8e-05,11.05919]
[1777167434578,37.18,77554.22,62.3,0.10422,8e-05,11.05135]
[1777167440620,37.18,77554.13,62.3,0.1042,8e-05,11.05007]
[1777167448675,37.18,77554.4,62.3,0.10421,8e-05,11.05082]
[1777167458746,37.18,77554.44,62.3,0.10416,8e-05,11.0455]
[1777167464603,37.17,77554.45,62.3,0.10416,8e-05,11.04502]
[1777167469823,37.17,77554.8,62.3,0.10418,8e-05,11.04658]
[1777167474858,37.17,77555.61,62.3,0.10424,8e-05,11.05112]
[1777167479893,37.17,77555.65,62.3,0.10423,8e-05,11.05083]
[1777167484927,37.17,77559.75,62.3,0.10455,8e-05,11.07592]
[1777167491553,37.17,77559.66,62.3,0.10454,8e-05,11.07478]
[1777167497377,37.17,77559.96,62.3,0.10455,8e-05,11.07567]
[1777167502413,37.17,77559.81,62.3,0.10453,8e-05,11.07415]
[1777167509097,37.16,77559.88,62.3,0.10452,8e-05,11.0733]
[1777167514132,37.16,77561.7,62.3,0.10462,8e-05,11.07955]
[1777167522188,37.16,77561.7,62.3,0.1046,8e-05,11.07835]
[1777167527223,37.16,77561.86,62.3,0.1046,8e-05,11.07864]
[1777167533265,37.16,77562.96,62.3,0.10468,8e-05,11.08469]
[1777167539307,37.15,77562.64,62.3,0.10464,8e-05,11.08182]
[1777167544341,37.15,77562.66,62.3,0.10464,8e-05,11.08125]
[1777167549377,37.15,77563.01,62.3,0.10466,8e-05,11.08277]
[1777167554667,37.15,77562.94,62.3,0.10465,8e-05,11.08206]
[1777167561723,37.15,77562.92,62.3,0.10463,8e-05,11.08113]
[1777167567504,37.15,77563.14,62.3,0.10463,8e-05,11.08121]
[1777167572540,37.14,77563.22,62.3,0.1046,8e-05,11.07661]
[1777167577575,37.14,77563.2,62.3,0.10459,8e-05,11.07585]
[1777167582610,37.14,77563.62,62.3,0.10461,8e-05,11.07773]
[1777167587646,37.14,77566.58,62.3,0.10484,8e-05,11.0958]
[1777167589012,37.14,77567.66,62.3,0.10492,8e-05,11.1023]
[1777167598723,37.14,77569.96,62.3,0.10509,8e-05,11.115]
[1777167605945,37.13,77570.5,62.3,0.10512,8e-05,11.11771]
[1777167611814,37.13,77570.84,62.3,0.10513,8e-05,11.11834]
[1777167616849,37.13,77570.53,62.3,0.10509,8e-05,11.1156]
[1777167621888,37.13,77570.81,62.3,0.1051,8e-05,11.1166]
[1777167628525,37.13,77570.54,62.3,0.10508,8e-05,11.1143]
[1777167633972,37.12,77570.71,62.3,0.10504,8e-05,11.10978]
[1777167637860,37.12,77570.7,62.3,0.10504,8e-05,11.10957]
[1777167643035,37.12,77570.77,62.3,0.10502,8e-05,11.10861]
[1777167648772,37.12,77567.82,62.3,0.10478,8e-05,11.08931]
[1777167656127,37.12,77568.49,62.3,0.10481,8e-05,11.09186]
[1777167667205,37.11,77568.39,62.3,0.10477,8e-05,11.08919]
[1777167672240,37.11,77568.82,62.3,0.1048,8e-05,11.09095]
[1777167677275,37.11,77568.95,62.3,0.10479,8e-05,11.0908]
[1777167685674,37.11,77569.94,62.3,0.10486,8e-05,11.09641]
[1777167691373,37.1,77570.61,62.3,0.10485,8e-05,11.0939]
[1777167698421,37.1,77570.23,62.3,0.1048,8e-05,11.09011]
[1777167703457,37.1,77570.4,62.3,0.10481,8e-05,11.0902]
[1777167708492,37.1,77569.97,62.3,0.10476,8e-05,11.08653]
[1777167714540,37.09,77569.57,62.3,0.10471,8e-05,11.08287]
[1777167719574,37.09,77564.0,62.3,0.10425,8e-05,11.04697]
[1777167724610,37.09,77561.57,62.3,0.10405,8e-05,11.03114]
[1777167729645,37.09,77562.89,62.3,0.10415,8e-05,11.03883]
[1777167734779,37.09,77562.89,62.3,0.10414,8e-05,11.03832]
[1777167740722,37.09,77562.72,62.3,0.10412,8e-05,11.03636]
[1777167746764,37.08,77562.73,62.3,0.10411,8e-05,11.03566]
[1777167754820,37.08,77562.5,62.3,0.10404,8e-05,11.02862]
[1777167761700,37.08,77562.56,62.3,0.10404,8e-05,11.02862]
[1777167769948,37.08,77562.57,62.3,0.10403,8e-05,11.02798]
[1777167775970,37.08,77564.25,62.3,0.10415,8e-05,11.03719]
[1777167781005,37.08,77567.12,62.3,0.10437,8e-05,11.05454]
[1777167786040,37.07,77567.24,62.3,0.10437,8e-05,11.05462]
[1777167793089,37.07,77567.13,62.3,0.10435,8e-05,11.05303]
[1777167798308,37.07,77566.83,62.3,0.10432,8e-05,11.05062]
[1777167806181,37.07,77566.83,62.3,0.1043,8e-05,11.0494]
[1777167815243,37.07,77567.99,62.3,0.10434,8e-05,11.05108]
[1777167823847,37.07,77567.99,62.3,0.10434,8e-05,11.0507]
[1777167831136,37.06,77567.57,62.3,0.10429,8e-05,11.04671]
[1777167840417,37.06,77567.93,62.3,0.10429,8e-05,11.0473]
[1777167849523,37.06,77567.85,62.3,0.10428,8e-05,11.04637]
[1777167859559,37.05,77567.91,62.3,0.10426,8e-05,11.04451]
[1777167868344,37.05,77567.91,62.3,0.10425,8e-05,11.04409]
[1777167873659,37.05,77567.87,62.3,0.10419,8e-05,11.03787]
[1777167878695,37.05,77568.38,62.3,0.10423,8e-05,11.04039]
[1777167883073,37.05,77557.58,62.3,0.10336,8e-05,10.97206]
[1777167888766,37.05,77554.53,62.3,0.10312,8e-05,10.95307]
[1777167893368,37.05,77549.53,62.3,0.10272,8e-05,10.9218]
[1777167893730,37.05,77549.53,62.3,0.10272,8e-05,10.9218]
[1777167894808,37.05,77576.35,62.3,0.10486,8e-05,11.09037]
[1777167895536,37.05,77576.35,62.3,0.10486,8e-05,11.09037]
[1777167900548,37.05,77578.1,62.3,0.10501,8e-05,11.10161]
[1777167900703,37.05,77578.1,62.3,0.10501,8e-05,11.10161]
[1777167903580,37.05,77564.35,62.3,0.1039,8e-05,11.01477]
[1777167910921,37.05,77563.78,62.3,0.10384,8e-05,11.01021]
[1777167915958,37.04,77559.37,62.3,0.10348,8e-05,10.98182]
[1777167920993,37.04,77559.0,62.3,0.10344,8e-05,10.97896]
[1777167926030,37.04,77559.1,62.3,0.10345,8e-05,10.97903]
[1777167931065,37.04,77559.82,62.3,0.10346,8e-05,10.97854]
[1777167937107,37.04,77559.57,62.3,0.10343,8e-05,10.97631]
[1777167942141,37.04,77559.66,62.3,0.10343,8e-05,10.97634]
[1777167947165,37.04,77559.67,62.3,0.10343,8e-05,10.97599]
[1777167952212,37.04,77559.68,62.3,0.10342,8e-05,10.97544]
[1777167960135,37.04,77559.73,62.3,0.10342,8e-05,10.97555]
[1777167965339,37.03,77559.57,62.3,0.1034,8e-05,10.97354]
[1777167966043,37.03,77559.57,62.3,0.1034,8e-05,10.97354]
[1777167968074,37.03,77559.39,62.3,0.10338,8e-05,10.97221]
[1777167973532,37.03,77557.56,62.3,0.10323,8e-05,10.96016]
[1777167975264,37.03,77557.56,62.3,0.10322,8e-05,10.96007]
[1777167982620,37.03,77554.64,62.3,0.10298,8e-05,10.94111]
[1777167984886,37.03,77554.03,62.3,0.10293,8e-05,10.93723]
[1777167986088,37.03,77554.03,62.3,0.10293,8e-05,10.93712]
[1777167988828,37.03,77550.85,62.3,0.10268,8e-05,10.91711]
[1777167990223,37.03,77550.5,62.3,0.10265,8e-05,10.9149]
[1777167993848,37.03,77548.29,62.3,0.10244,8e-05,10.89662]
[1777167996107,37.03,77548.38,62.3,0.10245,8e-05,10.89719]
[1777167997898,37.03,77548.51,62.3,0.10246,8e-05,10.89802]
[1777167998265,37.03,77548.51,62.3,0.10246,8e-05,10.89802]
[1777168000048,37.03,77548.55,62.3,0.10246,8e-05,10.89827]
[1777168007524,37.03,77548.47,62.3,0.10246,8e-05,10.89777]
[1777168011616,37.03,77548.47,62.3,0.10246,8e-05,10.89774]
[1777168014076,37.03,77543.44,62.3,0.10206,8e-05,10.86631]
[1777168019693,37.03,77539.68,62.3,0.10177,8e-05,10.84342]
[1777168021105,37.03,77539.68,62.3,0.10177,8e-05,10.84342]
[1777168021983,37.03,77539.13,62.3,0.10173,8e-05,10.84023]
[1777168022887,37.03,77537.23,62.3,0.10158,8e-05,10.82851]
[1777168024016,37.03,77535.74,62.3,0.10147,8e-05,10.81922]
[1777168026075,37.03,77535.31,62.3,0.10144,8e-05,10.81685]
[1777168030007,37.03,77531.65,62.3,0.10116,8e-05,10.79472]
[1777168031989,37.03,77531.95,62.3,0.10119,8e-05,10.797]
[1777168035914,37.04,77531.44,62.3,0.10116,8e-05,10.79465]
[1777168037074,37.04,77531.57,62.3,0.10117,8e-05,10.79567]
[1777168037751,37.04,77530.43,62.3,0.10109,8e-05,10.78901]
[1777168038844,37.04,77527.08,62.3,0.10082,8e-05,10.76815]
[1777168041268,37.04,77526.86,62.3,0.10081,8e-05,10.76729]
[1777168043265,37.04,77527.07,62.3,0.10084,8e-05,10.76912]
[1777168049904,37.04,77527.0,62.3,0.10086,8e-05,10.77075]
[1777168054938,37.05,77527.24,62.3,0.10086,8e-05,10.76912]
[1777168059973,37.05,77528.02,62.3,0.10094,8e-05,10.77528]
[1777168065009,37.05,77528.04,62.3,0.10095,8e-05,10.7766]
[1777168072058,37.05,77527.55,62.3,0.10093,8e-05,10.77502]
[1777168078102,37.06,77527.69,62.3,0.10096,8e-05,10.77718]
[1777168087165,37.06,77528.41,62.3,0.10104,8e-05,10.7833]
[1777168095221,37.06,77528.25,62.3,0.10104,8e-05,10.78371]
[1777168100256,37.07,77527.83,62.3,0.10102,8e-05,10.78202]
[1777168107304,37.07,77527.97,62.3,0.10105,8e-05,10.78418]
[1777168113347,37.07,77528.27,62.3,0.10105,8e-05,10.78274]
[1777168118382,37.07,77527.84,62.3,0.10103,8e-05,10.781]
[1777168123417,37.07,77533.97,62.3,0.10152,8e-05,10.81994]
[1777168129679,37.08,77535.11,62.3,0.10162,8e-05,10.82746]
[1777168130555,37.08,77534.7,62.3,0.10159,8e-05,10.82529]
[1777168131159,37.08,77534.7,62.3,0.10159,8e-05,10.82529]
[1777168132016,37.08,77535.06,62.3,0.10162,8e-05,10.8278]
[1777168137021,37.08,77535.11,62.3,0.10163,8e-05,10.82864]
[1777168142551,37.08,77535.28,62.3,0.10166,8e-05,10.83059]
[1777168147586,37.08,77532.51,62.3,0.10145,8e-05,10.8139]
[1777168152623,37.08,77529.67,62.3,0.10123,8e-05,10.79705]
[1777168161684,37.09,77528.35,62.3,0.10115,8e-05,10.79062]
[1777168166742,37.09,77528.89,62.3,0.10121,8e-05,10.79512]
[1777168172764,37.09,77527.77,62.3,0.10111,8e-05,10.78518]
[1777168177799,37.09,77527.59,62.3,0.10111,8e-05,10.78538]
[1777168184674,37.1,77527.45,62.3,0.1011,8e-05,10.78505]
[1777168189882,37.1,77527.47,62.3,0.10114,8e-05,10.78795]
[1777168203106,37.1,77527.39,62.3,0.10115,8e-05,10.78829]
[1777168210390,37.11,77527.58,62.3,0.10121,8e-05,10.79307]
[1777168215531,37.12,77527.47,62.3,0.10123,8e-05,10.79508]
[1777168221500,37.12,77527.77,62.3,0.10127,8e-05,10.79773]
[1777168227533,37.12,77536.94,62.3,0.10201,8e-05,10.8564]
[1777168229809,37.12,77538.71,62.3,0.10215,8e-05,10.86788]
[1777168235522,37.12,77538.61,62.3,0.10212,8e-05,10.86344]
[1777168241240,37.12,77538.84,62.3,0.10214,8e-05,10.86565]
[1777168247282,37.13,77539.13,62.3,0.10217,8e-05,10.868]
[1777168252317,37.13,77539.88,62.3,0.10224,8e-05,10.87301]
[1777168258359,37.13,77542.78,62.3,0.10247,8e-05,10.89139]
[1777168263394,37.13,77545.54,62.3,0.10269,8e-05,10.90871]
[1777168268429,37.13,77548.49,62.3,0.10292,8e-05,10.92704]
[1777168273464,37.13,77548.22,62.3,0.1029,8e-05,10.92515]
[1777168278499,37.13,77549.03,62.3,0.10296,8e-05,10.93002]
[1777168283533,37.13,77549.15,62.3,0.10297,8e-05,10.93058]
[1777168288569,37.13,77549.08,62.3,0.10296,8e-05,10.92997]
[1777168293604,37.12,77552.06,62.3,0.10316,8e-05,10.94402]
[1777168299958,37.12,77552.75,62.3,0.10321,8e-05,10.94823]
[1777168306042,37.12,77553.03,62.3,0.10323,8e-05,10.94953]
[1777168311146,37.12,77552.66,62.3,0.10319,8e-05,10.947]
[1777168316274,37.12,77552.68,62.3,0.10319,8e-05,10.94693]
[1777168321861,37.12,77556.24,62.3,0.10347,8e-05,10.96887]
[1777168326972,37.12,77556.54,62.3,0.10349,8e-05,10.97044]
[1777168332093,37.12,77556.97,62.3,0.10352,8e-05,10.97285]
[1777168337210,37.12,77557.98,62.3,0.1036,8e-05,10.97888]
[1777168342349,37.12,77563.34,62.3,0.10402,8e-05,11.01216]
[1777168347455,37.12,77568.55,62.3,0.10443,8e-05,11.04424]
[1777168353041,37.12,77568.91,62.3,0.10441,8e-05,11.04119]
[1777168358167,37.12,77568.82,62.3,0.1044,8e-05,11.03998]
[1777168363302,37.11,77569.34,62.3,0.10443,8e-05,11.04264]
[1777168368440,37.11,77569.23,62.3,0.10442,8e-05,11.04142]
[1777168373564,37.11,77569.23,62.3,0.10441,8e-05,11.04083]
[1777168378693,37.11,77570.23,62.3,0.10448,8e-05,11.04672]
[1777168383853,37.11,77566.26,62.3,0.10416,8e-05,11.02127]
[1777168388977,37.11,77563.25,62.3,0.10392,8e-05,11.00225]
[1777168394096,37.11,77557.39,62.3,0.10345,8e-05,10.96552]
[1777168399225,37.11,77557.12,62.3,0.10343,8e-05,10.96395]
[1777168404364,37.11,77557.25,62.3,0.10344,8e-05,10.96487]
[1777168409479,37.11,77554.72,62.3,0.10324,8e-05,10.94917]
[1777168414612,37.11,77554.66,62.3,0.1032,8e-05,10.94451]
[1777168419766,37.11,77554.72,62.3,0.10321,8e-05,10.94507]
[1777168424916,37.11,77555.83,62.3,0.1033,8e-05,10.95207]
[1777168430056,37.11,77555.6,62.3,0.10328,8e-05,10.95052]
[1777168435185,37.11,77555.82,62.3,0.10329,8e-05,10.95177]
[1777168440345,37.11,77558.74,62.3,0.10352,8e-05,10.96984]
[1777168445498,37.11,77558.33,62.3,0.10349,8e-05,10.96705]
[1777168450636,37.11,77548.32,62.3,0.10269,8e-05,10.90449]
[1777168455770,37.11,77548.67,62.3,0.10272,8e-05,10.90679]
[1777168460928,37.11,77548.72,62.3,0.10273,8e-05,10.90712]
[1777168466068,37.11,77549.74,62.3,0.10281,8e-05,10.91346]
[1777168471149,37.11,77549.02,62.3,0.10275,8e-05,10.90885]
[1777168476373,37.11,77550.54,62.3,0.10283,8e-05,10.91379]
[1777168481514,37.11,77550.69,62.3,0.10284,8e-05,10.91457]
[1777168486630,37.11,77550.61,62.3,0.10283,8e-05,10.91392]
[1777168491704,37.11,77550.61,62.3,0.10283,8e-05,10.91379]
[1777168497107,37.11,77549.96,62.3,0.10278,8e-05,10.9096]
[1777168501530,37.11,77549.88,62.3,0.10277,8e-05,10.90901]
[1777168502972,37.11,77539.84,62.3,0.10198,8e-05,10.84637]
[1777168508103,37.11,77528.37,62.3,0.10109,8e-05,10.77573]
[1777168513138,37.11,77528.43,62.3,0.10111,8e-05,10.77706]
[1777168518138,37.11,77528.81,62.3,0.10115,8e-05,10.78018]
[1777168519533,37.11,77528.81,62.3,0.10115,8e-05,10.78057]
[1777168519785,37.11,77528.81,62.3,0.10115,8e-05,10.78057]
[1777168524965,37.12,77528.71,62.3,0.10115,8e-05,10.78077]
[1777168530111,37.12,77528.95,62.3,0.10119,8e-05,10.78332]
[1777168535253,37.12,77526.13,62.3,0.10095,8e-05,10.7628]
[1777168535263,37.12,77526.13,62.3,0.10095,8e-05,10.7628]
[1777168537886,37.12,77526.1,62.3,0.10096,8e-05,10.76338]
[1777168539653,37.12,77526.1,62.3,0.10096,8e-05,10.7639]
[1777168545532,37.13,77521.3,62.3,0.10061,8e-05,10.73545]
[1777168550662,37.13,77520.78,62.3,0.10058,8e-05,10.73369]
[1777168554882,37.13,77520.65,62.3,0.10059,8e-05,10.73426]
[1777168558022,37.13,77520.65,62.3,0.1006,8e-05,10.73531]
[1777168561475,37.14,77509.83,62.3,0.09977,8e-05,10.66908]
[1777168566512,37.14,77508.04,62.3,0.09966,8e-05,10.65976]
[1777168571550,37.14,77505.95,62.3,0.09952,8e-05,10.64863]
[1777168574151,37.15,77505.32,62.3,0.09948,8e-05,10.64546]
[1777168579807,37.15,77502.11,62.3,0.09926,8e-05,10.62754]
[1777168584565,37.15,77499.92,62.3,0.09911,8e-05,10.61607]
[1777168589676,37.16,77497.96,62.3,0.099,8e-05,10.60688]
[1777168594710,37.16,77493.66,62.3,0.09866,8e-05,10.5781]
[1777168600393,37.17,77493.69,62.3,0.09869,8e-05,10.58003]
[1777168605540,37.17,77493.77,62.3,0.09873,8e-05,10.58307]
[1777168610674,37.18,77498.13,62.3,0.09908,8e-05,10.61187]
[1777168615806,37.18,77497.83,62.3,0.09908,8e-05,10.6118]
[1777168621434,37.18,77497.86,62.3,0.09911,8e-05,10.61373]
[1777168627030,37.19,77497.86,62.3,0.09913,8e-05,10.61543]
[1777168632148,37.19,77496.51,62.3,0.09905,8e-05,10.60879]
[1777168637268,37.19,77496.47,62.3,0.09907,8e-05,10.61023]
[1777168642394,37.2,77496.47,62.3,0.09909,8e-05,10.61222]
[1777168647494,37.2,77496.47,62.3,0.09911,8e-05,10.61382]
[1777168652609,37.21,77496.3,62.3,0.09908,8e-05,10.60994]
[1777168657738,37.21,77496.2,62.3,0.0991,8e-05,10.61089]
[1777168662867,37.21,77495.26,62.3,0.09904,8e-05,10.60665]
[1777168668057,37.21,77495.16,62.3,0.09906,8e-05,10.6076]
[1777168673241,37.22,77494.55,62.3,0.09903,8e-05,10.60566]
[1777168678414,37.22,77493.48,62.3,0.09897,8e-05,10.60058]
[1777168683613,37.22,77493.98,62.3,0.09903,8e-05,10.60519]
[1777168688777,37.23,77493.86,62.3,0.09904,8e-05,10.60592]
[1777168693949,37.23,77493.97,62.3,0.09906,8e-05,10.60803]
[1777168699584,37.23,77489.98,62.3,0.09878,8e-05,10.58516]
[1777168704778,37.24,77483.6,62.3,0.09832,8e-05,10.54789]
[1777168709963,37.24,77480.36,62.3,0.09809,8e-05,10.52952]
[1777168715162,37.25,77477.78,62.3,0.09788,8e-05,10.51156]
[1777168720329,37.25,77475.12,62.3,0.09771,8e-05,10.49718]
[1777168725509,37.25,77475.03,62.3,0.09773,8e-05,10.49871]
[1777168730701,37.26,77478.14,62.3,0.09799,8e-05,10.51995]
[1777168735886,37.26,77479.92,62.3,0.09816,8e-05,10.53338]
[1777168741067,37.27,77480.03,62.3,0.0982,8e-05,10.5366]
[1777168746268,37.27,77480.56,62.3,0.09827,8e-05,10.54199]
[1777168751920,37.28,77480.98,62.3,0.09832,8e-05,10.54666]
[1777168757078,37.28,77480.92,62.3,0.09834,8e-05,10.54792]
[1777168762259,37.29,77480.92,62.3,0.09837,8e-05,10.54992]
[1777168767455,37.29,77480.9,62.3,0.0984,8e-05,10.55256]
[1777168772658,37.29,77481.01,62.3,0.09839,8e-05,10.55038]
[1777168777831,37.3,77480.96,62.3,0.09841,8e-05,10.55202]
[1777168783016,37.3,77480.37,62.3,0.09839,8e-05,10.55033]
[1777168786315,37.31,77480.65,62.3,0.09844,8e-05,10.55396]
[1777168791649,37.31,77480.73,62.3,0.09846,8e-05,10.55595]
[1777168794667,37.31,77480.74,62.3,0.09848,8e-05,10.55712]
[1777168797875,37.31,77480.74,62.3,0.09849,8e-05,10.55823]
[1777168803264,37.32,77475.67,62.3,0.09814,8e-05,10.52969]
[1777168808299,37.32,77476.65,62.3,0.09824,8e-05,10.53763]
[1777168813334,37.33,77476.64,62.3,0.09826,8e-05,10.53946]
[1777168819753,37.33,77476.77,62.3,0.0983,8e-05,10.54211]
[1777168824938,37.34,77476.37,62.3,0.09829,8e-05,10.54149]
[1777168828360,37.34,77482.56,62.3,0.09878,8e-05,10.58089]
[1777168829467,37.34,77483.72,62.3,0.09887,8e-05,10.58832]
[1777168830782,37.34,77483.72,62.3,0.09888,8e-05,10.58862]
[1777168837103,37.34,77485.62,62.3,0.09901,8e-05,10.5977]
[1777168842298,37.35,77488.47,62.3,0.09925,8e-05,10.61685]
[1777168847504,37.35,77493.52,62.3,0.09965,8e-05,10.6491]
[1777168857039,37.35,77497.91,62.3,0.1,8e-05,10.67699]
[1777168861577,37.35,77500.1,62.3,0.10019,8e-05,10.69161]
[1777168870003,37.35,77500.14,62.3,0.10019,8e-05,10.69227]
[1777168877782,37.36,77503.23,62.3,0.10046,8e-05,10.71354]
[1777168885278,37.36,77503.43,62.3,0.10048,8e-05,10.71514]
[1777168890877,37.36,77500.18,62.3,0.10025,8e-05,10.69653]
[1777168894767,37.36,77499.44,62.3,0.10016,8e-05,10.68816]
[1777168899940,37.37,77496.03,62.3,0.09991,8e-05,10.6682]
[1777168905982,37.37,77495.31,62.3,0.09988,8e-05,10.6651]
[1777168912024,37.37,77496.05,62.3,0.09995,8e-05,10.67078]
[1777168918066,37.37,77495.88,62.3,0.09995,8e-05,10.6708]
[1777168930150,37.38,77496.02,62.3,0.09998,8e-05,10.67369]
[1777168935185,37.38,77500.25,62.3,0.10032,8e-05,10.70045]
[1777168941227,37.38,77500.6,62.3,0.10036,8e-05,10.70333]
[1777168943754,37.38,77500.6,62.3,0.10036,8e-05,10.70358]
[1777168950290,37.38,77500.24,62.3,0.10035,8e-05,10.70262]
[1777168955325,37.39,77497.28,62.3,0.1001,8e-05,10.68091]
[1777168960613,37.39,77497.16,62.3,0.1001,8e-05,10.68082]
[1777168966401,37.39,77497.59,62.3,0.10015,8e-05,10.68514]
[1777168971437,37.39,77497.9,62.3,0.10019,8e-05,10.68807]
[1777168976580,37.39,77497.01,62.3,0.10012,8e-05,10.68302]
[1777168983278,37.4,77496.89,62.3,0.10014,8e-05,10.68412]
[1777168992584,37.4,77507.5,62.3,0.10099,8e-05,10.7517]
[1777168997619,37.4,77508.1,62.3,0.10105,8e-05,10.7562]
[1777169002654,37.41,77509.53,62.3,0.10117,8e-05,10.76573]
[1777169008696,37.41,77509.35,62.3,0.10116,8e-05,10.76548]
[1777169013731,37.41,77510.1,62.3,0.10119,8e-05,10.7664]
[1777169018766,37.41,77510.41,62.3,0.10123,8e-05,10.76905]
[1777169023801,37.41,77510.81,62.3,0.10127,8e-05,10.77225]
[1777169028837,37.41,77511.2,62.3,0.10131,8e-05,10.77536]
[1777169033872,37.41,77511.19,62.3,0.10132,8e-05,10.77602]
[1777169039914,37.42,77510.91,62.3,0.10131,8e-05,10.77516]
[1777169046963,37.42,77510.17,62.3,0.10126,8e-05,10.77167]
[1777169054011,37.42,77510.36,62.3,0.10129,8e-05,10.77393]
[1777169059047,37.42,77515.64,62.3,0.10171,8e-05,10.8073]
[1777169064083,37.42,77515.75,62.3,0.10173,8e-05,10.80852]
[1777169072139,37.43,77516.6,62.3,0.10177,8e-05,10.81031]
[1777169084223,37.43,77516.57,62.3,0.10179,8e-05,10.81141]
[1777169089267,37.43,77516.57,62.3,0.10179,8e-05,10.81198]
[1777169094293,37.43,77516.57,62.3,0.1018,8e-05,10.81256]
[1777169095637,37.43,77516.57,62.3,0.1018,8e-05,10.81256]
[1777169102348,37.43,77515.94,62.3,0.10176,8e-05,10.80934]
[1777169107384,37.43,77516.05,62.3,0.10177,8e-05,10.81043]
[1777169121482,37.44,77516.22,62.3,0.1018,8e-05,10.81259]
[1777169130545,37.44,77516.11,62.3,0.1018,8e-05,10.81259]
[1777169135579,37.44,77516.11,62.3,0.10177,8e-05,10.80857]
[1777169141622,37.44,77515.04,62.3,0.10169,8e-05,10.80248]
[1777169146657,37.44,77514.31,62.3,0.10164,8e-05,10.7985]
[1777169151692,37.44,77514.6,62.3,0.10167,8e-05,10.80081]
[1777169159747,37.44,77515.91,62.3,0.10179,8e-05,10.80966]
[1777169164113,37.44,77527.05,62.3,0.10266,8e-05,10.87881]
[1777169169820,37.44,77531.09,62.3,0.10298,8e-05,10.90361]
[1777169175863,37.44,77530.86,62.3,0.10296,8e-05,10.9019]
[1777169180897,37.44,77530.66,62.3,0.10294,8e-05,10.90043]
[1777169185933,37.44,77532.71,62.3,0.1031,8e-05,10.91292]
[1777169192270,37.44,77533.19,62.3,0.10313,8e-05,10.91568]
[1777169197451,37.44,77533.05,62.3,0.10308,8e-05,10.91007]
[1777169205066,37.44,77532.18,62.3,0.10301,8e-05,10.90434]
[1777169214099,37.44,77532.33,62.3,0.10302,8e-05,10.90519]
[1777169219164,37.44,77532.44,62.3,0.10302,8e-05,10.90541]
[1777169228134,37.44,77532.33,62.3,0.10301,8e-05,10.9046]
[1777169235914,37.44,77532.33,62.3,0.10301,8e-05,10.90431]
[1777169241323,37.44,77528.32,62.3,0.10269,8e-05,10.87929]
[1777169249379,37.44,77529.1,62.3,0.10275,8e-05,10.88423]
[1777169260457,37.44,77529.35,62.3,0.10274,8e-05,10.88151]
[1777169265492,37.44,77529.35,62.3,0.10274,8e-05,10.8816]
[1777169270529,37.44,77529.31,62.3,0.10274,8e-05,10.88144]
[1777169275564,37.44,77529.61,62.3,0.10276,8e-05,10.88339]
[1777169282613,37.44,77530.6,62.3,0.10284,8e-05,10.88962]
[1777169287622,37.44,77527.07,62.3,0.10256,8e-05,10.86781]
[1777169293690,37.44,77523.67,62.3,0.1023,8e-05,10.8472]
[1777169298725,37.44,77523.94,62.3,0.10233,8e-05,10.84914]
[1777169305773,37.44,77524.69,62.3,0.10239,8e-05,10.85402]
[1777169311816,37.44,77524.22,62.3,0.10232,8e-05,10.84684]
[1777169318624,37.44,77524.42,62.3,0.10233,8e-05,10.84816]
[1777169323899,37.44,77523.97,62.3,0.1023,8e-05,10.84573]
[1777169329715,37.44,77524.14,62.3,0.10232,8e-05,10.84694]
[1777169335395,37.44,77523.98,62.3,0.10231,8e-05,10.84613]
[1777169340634,37.44,77527.72,62.3,0.1026,8e-05,10.86934]
[1777169346054,37.44,77528.26,62.3,0.10264,8e-05,10.8725]
[1777169351089,37.44,77525.83,62.3,0.10245,8e-05,10.85741]
[1777169358305,37.44,77524.93,62.3,0.10238,8e-05,10.85187]
[1777169364179,37.44,77525.32,62.3,0.10241,8e-05,10.85435]
[1777169369215,37.44,77525.19,62.3,0.1024,8e-05,10.85344]
[1777169374250,37.44,77528.47,62.3,0.10262,8e-05,10.86913]
[1777169379284,37.44,77533.96,62.3,0.10305,8e-05,10.90286]
[1777169384319,37.44,77532.8,62.3,0.10295,8e-05,10.89524]
[1777169390362,37.44,77534.71,62.3,0.1031,8e-05,10.90659]
[1777169396404,37.44,77537.52,62.3,0.10331,8e-05,10.92335]
[1777169402446,37.44,77539.24,62.3,0.10344,8e-05,10.93327]
[1777169407482,37.43,77537.77,62.3,0.10331,8e-05,10.92348]
[1777169412516,37.43,77536.88,62.3,0.10323,8e-05,10.91732]
[1777169417552,37.43,77536.5,62.3,0.10319,8e-05,10.91423]
[1777169422587,37.43,77536.42,62.3,0.10318,8e-05,10.91314]
[1777169432657,37.43,77536.92,62.3,0.10317,8e-05,10.9106]
[1777169444741,37.43,77536.67,62.3,0.10313,8e-05,10.90783]
[1777169450783,37.42,77536.16,62.3,0.10308,8e-05,10.90418]
[1777169455818,37.42,77535.88,62.3,0.10306,8e-05,10.90214]
[1777169461334,37.42,77535.9,62.3,0.10306,8e-05,10.90204]
[1777169466896,37.42,77531.22,62.3,0.10269,8e-05,10.87279]
[1777169471931,37.42,77530.97,62.3,0.10267,8e-05,10.87122]
[1777169477762,37.42,77531.26,62.3,0.10269,8e-05,10.87302]
[1777169483778,37.42,77531.16,62.3,0.10268,8e-05,10.8724]
[1777169492071,37.42,77530.92,62.3,0.10263,8e-05,10.86657]
[1777169497106,37.42,77527.85,62.3,0.10239,8e-05,10.84778]
[1777169503148,37.42,77527.67,62.3,0.10238,8e-05,10.847]
[1777169503892,37.42,77527.67,62.3,0.10238,8e-05,10.847]
[1777169505213,37.42,77527.63,62.3,0.10238,8e-05,10.84682]
[1777169505839,37.42,77527.63,62.3,0.10238,8e-05,10.84682]
[1777169506742,37.42,77527.63,62.3,0.10238,8e-05,10.84688]
[1777169507451,37.42,77527.48,62.3,0.10237,8e-05,10.84607]
[1777169516892,37.43,77527.89,62.3,0.1024,8e-05,10.84872]
[1777169522281,37.43,77529.15,62.3,0.10251,8e-05,10.85727]
[1777169528094,37.43,77528.66,62.3,0.10247,8e-05,10.85439]
[1777169530725,37.43,77528.78,62.3,0.10249,8e-05,10.85536]
[1777169535150,37.43,77528.62,62.3,0.10248,8e-05,10.85465]
[1777169535754,37.43,77528.62,62.3,0.10248,8e-05,10.85465]
[1777169541414,37.43,77528.11,62.3,0.10244,8e-05,10.85193]
[1777169546449,37.43,77532.76,62.3,0.10281,8e-05,10.88095]
[1777169551525,37.43,77532.04,62.3,0.10276,8e-05,10.87663]
[1777169557527,37.43,77532.21,62.3,0.10274,8e-05,10.87353]
[1777169562562,37.43,77536.51,62.3,0.10308,8e-05,10.90032]
[1777169567597,37.43,77537.02,62.3,0.10312,8e-05,10.9035]
[1777169569613,37.43,77549.22,62.3,0.10408,8e-05,10.97925]
[1777169574651,37.43,77554.49,62.3,0.1045,8e-05,11.01142]
[1777169579686,37.43,77564.17,62.3,0.10526,8e-05,11.07083]
[1777169584721,37.42,77567.57,62.3,0.10551,8e-05,11.09042]
[1777169585124,37.42,77567.57,62.3,0.10551,8e-05,11.09042]
[1777169590763,37.42,77574.56,62.3,0.10605,8e-05,11.13235]
[1777169595799,37.42,77580.72,62.3,0.10652,8e-05,11.16903]
[1777169600881,37.41,77584.73,62.3,0.10682,8e-05,11.19246]
[1777169610904,37.4,77586.8,62.3,0.10693,8e-05,11.20069]
[1777169615940,37.4,77587.17,62.3,0.10689,8e-05,11.19634]
[1777169620975,37.39,77587.11,62.3,0.10686,8e-05,11.19382]
[1777169626013,37.39,77586.69,62.3,0.1068,8e-05,11.18909]
[1777169631048,37.39,77586.74,62.3,0.10677,8e-05,11.18735]
[1777169640111,37.38,77586.57,62.3,0.10671,8e-05,11.18266]
[1777169646154,37.37,77586.61,62.3,0.10668,8e-05,11.18053]
[1777169652196,37.37,77587.97,62.3,0.10676,8e-05,11.18666]
[1777169657231,37.36,77587.96,62.3,0.10673,8e-05,11.18459]
[1777169662266,37.36,77587.77,62.3,0.10669,8e-05,11.18143]
[1777169667300,37.35,77587.97,62.3,0.10668,8e-05,11.18074]
[1777169678379,37.35,77587.95,62.3,0.10659,8e-05,11.17192]
[1777169683414,37.34,77587.41,62.3,0.10652,8e-05,11.16669]
[1777169694490,37.33,77587.27,62.3,0.10646,8e-05,11.16186]
[1777169699526,37.33,77589.28,62.3,0.1066,8e-05,11.17268]
[1777169704561,37.33,77602.25,62.3,0.10763,8e-05,11.2522]
[1777169709774,37.32,77603.57,62.3,0.10771,8e-05,11.2586]
[1777169715638,37.32,77603.36,62.3,0.10765,8e-05,11.25411]
[1777169722618,37.31,77603.28,62.3,0.10762,8e-05,11.25187]
[1777169733061,37.3,77609.02,62.3,0.10804,8e-05,11.28457]
[1777169739533,37.3,77608.37,62.3,0.1079,8e-05,11.27198]
[1777169744844,37.29,77606.49,62.3,0.1077,8e-05,11.25651]
[1777169750021,37.28,77606.91,62.3,0.10771,8e-05,11.25762]
[1777169756094,37.28,77607.12,62.3,0.1077,8e-05,11.25666]
[1777169763771,37.27,77608.58,62.3,0.10778,8e-05,11.26282]
[1777169771029,37.27,77611.65,62.3,0.10799,8e-05,11.27913]
[1777169776065,37.26,77612.1,62.3,0.108,8e-05,11.28002]
[1777169781100,37.26,77613.1,62.3,0.10806,8e-05,11.28441]
[1777169786136,37.26,77611.82,62.3,0.10793,8e-05,11.27445]
[1777169795199,37.25,77613.32,62.3,0.10797,8e-05,11.2762]
[1777169804247,37.25,77613.07,62.3,0.10794,8e-05,11.27356]
[1777169809270,37.24,77610.04,62.3,0.10764,8e-05,11.25105]
[1777169815773,37.24,77608.87,62.3,0.10752,8e-05,11.24191]
[1777169821380,37.23,77605.04,62.3,0.10718,8e-05,11.21578]
[1777169826415,37.23,77604.74,62.3,0.10714,8e-05,11.21261]
[1777169831451,37.23,77602.0,62.3,0.1069,8e-05,11.19413]
[1777169840514,37.22,77602.04,62.3,0.10688,8e-05,11.19227]
[1777169847563,37.22,77601.42,62.3,0.10681,8e-05,11.18672]
[1777169854611,37.21,77601.39,62.3,0.10674,8e-05,11.18037]
[1777169859647,37.21,77601.04,62.3,0.1067,8e-05,11.17699]
[1777169867027,37.21,77601.21,62.3,0.1067,8e-05,11.17713]
[1777169873744,37.21,77601.27,62.3,0.10668,8e-05,11.17514]
[1777169882808,37.2,77601.6,62.3,0.10667,8e-05,11.1751]
[1777169888849,37.2,77601.32,62.3,0.10663,8e-05,11.17192]
[1777169893885,37.2,77602.05,62.3,0.10668,8e-05,11.17534]
[1777169898920,37.19,77601.93,62.3,0.10665,8e-05,11.1734]
[1777169906979,37.19,77601.6,62.3,0.1066,8e-05,11.16944]
[1777169912014,37.19,77596.63,62.3,0.10615,8e-05,11.13259]
[1777169917049,37.18,77598.36,62.3,0.10627,8e-05,11.1423]
[1777169924098,37.18,77595.99,62.3,0.10606,8e-05,11.12594]
[1777169929133,37.18,77592.74,62.3,0.10578,8e-05,11.10464]
[1777169934168,37.18,77591.62,62.3,0.10568,8e-05,11.09673]
[1777169939203,37.18,77592.09,62.3,0.10571,8e-05,11.09881]
[1777169944238,37.17,77592.45,62.3,0.10573,8e-05,11.10016]
[1777169950279,37.17,77592.44,62.3,0.10571,8e-05,11.09898]
[1777169956322,37.17,77592.34,62.3,0.10566,8e-05,11.09554]
[1777169960522,37.15,77591.55,62.3,0.10553,8e-05,11.08539]
[1777169966392,37.15,77584.42,62.3,0.10494,8e-05,11.03924]
[1777169971427,37.15,77579.25,62.3,0.10448,8e-05,11.00173]
[1777169973492,37.15,77579.17,62.3,0.10447,8e-05,11.00113]
[1777169973571,37.15,77579.21,62.3,0.10447,8e-05,11.00128]
[1777169975375,37.15,77575.52,62.3,0.10417,8e-05,10.97788]
[1777169976830,37.15,77572.46,62.3,0.10393,8e-05,10.95848]
[1777169982503,37.14,77571.97,62.3,0.10386,8e-05,10.95307]
[1777169985062,37.14,77571.96,62.3,0.10385,8e-05,10.95237]
[1777169991381,37.11,77573.9,62.3,0.10382,8e-05,10.95087]
[1777169996546,37.08,77573.9,62.3,0.10364,8e-05,10.9367]
[1777170001748,37.08,77573.9,62.3,0.10362,8e-05,10.93534]
[1777170007392,37.06,77575.82,62.3,0.10365,8e-05,10.9377]
[1777170012565,37.06,77576.82,62.3,0.10371,8e-05,10.9426]
[1777170017748,37.06,77576.41,62.3,0.10366,8e-05,10.93891]
[1777170020382,37.05,77576.82,62.3,0.10368,8e-05,10.94041]
[1777170023928,37.05,77587.66,62.3,0.10453,8e-05,11.00656]
[1777170029277,37.04,77587.6,62.3,0.10446,8e-05,11.00176]
[1777170034495,37.04,77587.66,62.3,0.10443,8e-05,10.99725]
[1777170041144,37.04,77588.17,62.3,0.10445,8e-05,10.9992]
[1777170046308,37.03,77588.05,62.3,0.10443,8e-05,10.99723]
[1777170051989,37.03,77591.42,62.3,0.10467,8e-05,11.01664]
[1777170053700,37.03,77591.81,62.3,0.1047,8e-05,11.01881]
[1777170055157,37.03,77595.17,62.3,0.10497,8e-05,11.03967]
[1777170057161,37.03,77597.5,62.3,0.10515,8e-05,11.05366]
[1777170059225,37.03,77597.3,62.3,0.10513,8e-05,11.05204]
[1777170064275,37.02,77599.01,62.3,0.10525,8e-05,11.06143]
[1777170070118,37.02,77590.03,62.3,0.10449,8e-05,11.00275]
[1777170078172,37.02,77589.03,62.3,0.10439,8e-05,10.99436]
[1777170083684,37.01,77589.03,62.3,0.10437,8e-05,10.99311]
[1777170092270,37.01,77589.61,62.3,0.10435,8e-05,10.98978]
[1777170097305,37.01,77587.19,62.3,0.10414,8e-05,10.97337]
[1777170102340,37.0,77587.08,62.3,0.10411,8e-05,10.97159]
[1777170108382,37.0,77587.13,62.3,0.1041,8e-05,10.97059]
[1777170113417,37.0,77587.3,62.3,0.1041,8e-05,10.97056]
[1777170121757,37.0,77587.3,62.3,0.1041,8e-05,10.97056]
[1777170129926,36.99,77587.3,62.3,0.10407,8e-05,10.96837]
[1777170135599,36.99,77587.18,62.3,0.10403,8e-05,10.96527]
[1777170141294,36.99,77586.93,62.3,0.104,8e-05,10.96288]
[1777170147145,36.98,77586.81,62.3,0.10397,8e-05,10.96072]
[1777170152509,36.98,77586.78,62.3,0.10392,8e-05,10.95509]
[1777170158146,36.98,77586.78,62.3,0.10391,8e-05,10.95397]
[1777170164725,36.98,77587.03,62.3,0.10391,8e-05,10.95443]
[1777170171119,36.98,77587.03,62.3,0.1039,8e-05,10.95333]
[1777170174163,36.97,77574.81,62.3,0.10291,8e-05,10.87577]
[1777170179773,36.97,77573.8,62.3,0.10282,8e-05,10.86913]
[1777170182917,36.97,77558.6,62.3,0.10161,8e-05,10.77385]
[1777170187951,36.97,77556.64,62.3,0.10147,8e-05,10.76214]
[1777170192987,36.98,77556.82,62.3,0.10149,8e-05,10.76388]
[1777170198022,36.98,77556.86,62.3,0.1015,8e-05,10.76476]
[1777170203499,36.98,77556.85,62.3,0.10151,8e-05,10.76522]
[1777170209101,36.98,77557.02,62.3,0.10153,8e-05,10.76725]
[1777170214137,36.98,77556.72,62.3,0.10148,8e-05,10.76167]
[1777170219345,36.98,77556.74,62.3,0.10149,8e-05,10.76242]
[1777170225213,36.98,77557.19,62.3,0.10154,8e-05,10.76636]
[1777170230252,36.99,77557.68,62.3,0.10159,8e-05,10.77021]
[1777170234282,36.99,77546.04,62.3,0.10068,8e-05,10.69821]
[1777170239321,36.99,77538.71,62.3,0.10012,8e-05,10.65395]
[1777170244355,36.99,77539.26,62.3,0.10019,8e-05,10.65894]
[1777170251407,37.0,77539.59,62.3,0.10024,8e-05,10.66337]
[1777170256442,37.0,77539.7,62.3,0.10027,8e-05,10.66549]
[1777170261966,37.0,77539.7,62.3,0.10027,8e-05,10.66549]
[1777170274568,37.01,77539.66,62.3,0.10029,8e-05,10.66558]
[1777170279902,37.01,77539.67,62.3,0.10031,8e-05,10.66661]
[1777170286884,37.01,77539.64,62.3,0.10031,8e-05,10.66687]
[1777170294371,37.02,77539.64,62.3,0.10034,8e-05,10.66908]
[1777170294785,37.02,77539.64,62.3,0.10035,8e-05,10.66991]
[1777170295637,37.02,77557.13,62.3,0.10173,8e-05,10.77911]
[1777170296470,37.02,77577.12,62.3,0.10332,8e-05,10.90423]
[1777170296962,37.02,77577.12,62.3,0.10332,8e-05,10.90423]
[1777170297064,37.02,77588.42,62.3,0.10423,8e-05,10.97518]
[1777170302111,37.02,77584.0,62.3,0.10387,8e-05,10.94723]
[1777170307228,37.02,77580.85,62.3,0.10362,8e-05,10.92761]
[1777170312379,37.02,77583.15,62.3,0.10381,8e-05,10.94234]
[1777170317945,37.02,77582.96,62.3,0.10379,8e-05,10.94141]
[1777170323052,37.02,77583.13,62.3,0.10381,8e-05,10.94275]
[1777170326125,37.02,77582.96,62.3,0.1038,8e-05,10.94184]
[1777170331583,37.02,77584.1,62.3,0.10389,8e-05,10.94926]
[1777170336686,37.02,77583.91,62.3,0.10385,8e-05,10.94381]
[1777170341821,37.02,77583.57,62.3,0.10382,8e-05,10.94182]
[1777170346947,37.02,77583.57,62.3,0.10382,8e-05,10.94194]
[1777170352069,37.03,77583.46,62.3,0.10381,8e-05,10.94137]
[1777170357183,37.03,77583.81,62.3,0.10384,8e-05,10.94364]
[1777170362347,37.03,77584.08,62.3,0.10387,8e-05,10.94541]
[1777170367481,37.03,77583.72,62.3,0.10384,8e-05,10.94321]
[1777170372630,37.03,77583.8,62.3,0.10385,8e-05,10.94379]
[1777170377789,37.03,77583.66,62.3,0.10384,8e-05,10.94299]
[1777170382958,37.03,77584.66,62.3,0.10392,8e-05,10.94929]
[1777170388089,37.03,77584.8,62.3,0.10393,8e-05,10.9502]
[1777170393244,37.03,77585.76,62.3,0.10397,8e-05,10.95178]
[1777170398356,37.03,77585.78,62.3,0.10397,8e-05,10.95193]
[1777170403478,37.03,77586.0,62.3,0.10399,8e-05,10.95333]
[1777170408573,37.03,77586.56,62.3,0.10403,8e-05,10.95688]
[1777170413690,37.03,77586.4,62.3,0.10402,8e-05,10.95588]
[1777170418801,37.03,77586.32,62.3,0.10402,8e-05,10.95539]
[1777170423946,37.03,77586.32,62.3,0.10402,8e-05,10.9554]
[1777170429046,37.03,77586.54,62.3,0.10403,8e-05,10.9568]
[1777170434145,37.03,77586.77,62.3,0.10405,8e-05,10.95825]
[1777170439262,37.03,77586.52,62.3,0.10403,8e-05,10.95667]
[1777170444368,37.03,77586.53,62.3,0.10403,8e-05,10.95673]
[1777170449511,37.03,77586.5,62.3,0.10403,8e-05,10.95654]
[1777170454618,37.03,77586.5,62.3,0.10399,8e-05,10.95208]
[1777170459730,37.03,77586.48,62.3,0.10399,8e-05,10.95199]
[1777170465266,37.03,77586.65,62.3,0.10401,8e-05,10.95307]
[1777170470376,37.03,77586.52,62.3,0.104,8e-05,10.95224]
[1777170475384,37.03,77586.48,62.3,0.10399,8e-05,10.95196]
[1777170480623,37.03,77586.78,62.3,0.10402,8e-05,10.95378]
[1777170485739,37.03,77586.28,62.3,0.10397,8e-05,10.95057]
[1777170490852,37.03,77586.05,62.3,0.10396,8e-05,10.94905]
[1777170491371,37.03,77586.05,62.3,0.10396,8e-05,10.94905]
[1777170497656,37.03,77586.15,62.3,0.10396,8e-05,10.94962]
[1777170502753,37.03,77586.35,62.3,0.10398,8e-05,10.95091]
[1777170507884,37.03,77582.94,62.3,0.10371,8e-05,10.92966]
[1777170513028,37.03,77582.92,62.3,0.10367,8e-05,10.92524]
[1777170518146,37.03,77582.78,62.3,0.10366,8e-05,10.92449]
[1777170523233,37.03,77582.5,62.3,0.10364,8e-05,10.92287]
[1777170527193,37.03,77582.36,62.3,0.10363,8e-05,10.92215]
[1777170533462,37.03,77580.75,62.3,0.10351,8e-05,10.91229]
[1777170538512,37.03,77580.75,62.3,0.10351,8e-05,10.91254]
[1777170543681,37.03,77580.74,62.3,0.10351,8e-05,10.91271]
[1777170548789,37.03,77581.0,62.3,0.10354,8e-05,10.91458]
[1777170553946,37.03,77579.74,62.3,0.10344,8e-05,10.90696]
[1777170559047,37.03,77580.02,62.3,0.10346,8e-05,10.90892]
[1777170564525,37.03,77580.02,62.3,0.10347,8e-05,10.90918]
[1777170569719,37.03,77583.87,62.3,0.10378,8e-05,10.93349]
[1777170574840,37.03,77584.79,62.3,0.10382,8e-05,10.93479]
[1777170579953,37.03,77581.31,62.3,0.10354,8e-05,10.913]
[1777170579959,37.03,77581.31,62.3,0.10354,8e-05,10.913]
[1777170585077,37.03,77581.69,62.3,0.10357,8e-05,10.91554]
[1777170588324,37.03,77581.69,62.3,0.10357,8e-05,10.91559]
[1777170593596,37.03,77581.79,62.3,0.10358,8e-05,10.91635]
[1777170598701,37.03,77581.79,62.3,0.10358,8e-05,10.91647]
[1777170603863,37.03,77582.14,62.3,0.10361,8e-05,10.91875]
[1777170608992,37.03,77583.05,62.3,0.10368,8e-05,10.92449]
[1777170614108,37.03,77582.31,62.3,0.10363,8e-05,10.91991]
[1777170619227,37.03,77582.21,62.3,0.10362,8e-05,10.91936]
[1777170624776,37.03,77582.04,62.3,0.10361,8e-05,10.91846]
[1777170629904,37.03,77582.16,62.3,0.10362,8e-05,10.91938]
[1777170635037,37.03,77582.22,62.3,0.10359,8e-05,10.91548]
[1777170640169,37.03,77582.35,62.3,0.1036,8e-05,10.91655]
[1777170645299,37.03,77582.19,62.3,0.10359,8e-05,10.91573]
[1777170650440,37.04,77582.51,62.3,0.10362,8e-05,10.91802]
[1777170656325,37.04,77582.51,62.3,0.10363,8e-05,10.91834]
[1777170661360,37.04,77582.43,62.3,0.10362,8e-05,10.91809]
[1777170666396,37.04,77582.25,62.3,0.10361,8e-05,10.91722]
[1777170672801,37.04,77582.37,62.3,0.10362,8e-05,10.91803]
[1777170678772,37.04,77582.34,62.3,0.10363,8e-05,10.91834]
[1777170684522,37.04,77582.3,62.3,0.10363,8e-05,10.91841]
[1777170689557,37.04,77582.28,62.3,0.10363,8e-05,10.91837]
[1777170694592,37.04,77582.32,62.3,0.1036,8e-05,10.91419]
[1777170701519,37.04,77582.39,62.3,0.1036,8e-05,10.91462]
[1777170707068,37.04,77582.39,62.3,0.1036,8e-05,10.91461]
[1777170712596,37.04,77582.54,62.3,0.10361,8e-05,10.91551]
[1777170717753,37.04,77582.57,62.3,0.10361,8e-05,10.91554]
[1777170723798,37.04,77582.73,62.3,0.10362,8e-05,10.91638]
[1777170728832,37.04,77583.11,62.3,0.10365,8e-05,10.9186]
[1777170733867,37.04,77583.4,62.3,0.10367,8e-05,10.9202]
[1777170738903,37.04,77587.23,62.3,0.10398,8e-05,10.94398]
[1777170743938,37.04,77587.52,62.3,0.10399,8e-05,10.94544]
[1777170746422,37.04,77587.48,62.3,0.10399,8e-05,10.94504]
[1777170746992,37.04,77587.48,62.3,0.10399,8e-05,10.94504]
[1777170747655,37.04,77591.91,62.3,0.10434,8e-05,10.97256]
[1777170747966,37.04,77599.01,62.3,0.10491,8e-05,11.0171]
[1777170753001,37.03,77605.57,62.3,0.1054,8e-05,11.0529]
[1777170758025,37.03,77606.31,62.3,0.10544,8e-05,11.05667]
[1777170763072,37.03,77600.36,62.3,0.10494,8e-05,11.01729]
[1777170768041,37.02,77599.88,62.3,0.10488,8e-05,11.01303]
[1777170774536,37.02,77599.67,62.3,0.10485,8e-05,11.01089]
[1777170779673,37.02,77600.1,62.3,0.10488,8e-05,11.01293]
[1777170786232,37.02,77600.18,62.3,0.10488,8e-05,11.01269]
[1777170791268,37.02,77600.02,62.3,0.10486,8e-05,11.01122]
[1777170796303,37.02,77598.42,62.3,0.10472,8e-05,11.00072]
[1777170801338,37.02,77595.99,62.3,0.10452,8e-05,10.98511]
[1777170806373,37.02,77595.6,62.3,0.10449,8e-05,10.98241]
[1777170809680,37.02,77595.55,62.3,0.10448,8e-05,10.98199]
[1777170815435,37.01,77594.95,62.3,0.10437,8e-05,10.972]
[1777170819582,37.01,77595.98,62.3,0.10445,8e-05,10.97767]
[1777170825017,37.01,77595.23,62.3,0.10438,8e-05,10.9726]
[1777170830553,37.01,77595.03,62.3,0.10436,8e-05,10.97121]
[1777170836582,37.01,77595.21,62.3,0.10438,8e-05,10.97213]
[1777170842055,37.01,77595.21,62.3,0.10437,8e-05,10.97201]
[1777170847660,37.01,77585.26,62.3,0.10357,8e-05,10.90959]
[1777170854602,37.01,77585.26,62.3,0.10357,8e-05,10.90961]
[1777170859743,37.01,77590.12,62.3,0.10396,8e-05,10.93938]
[1777170860784,37.01,77590.12,62.3,0.10396,8e-05,10.93938]
[1777170869814,37.01,77589.86,62.3,0.10393,8e-05,10.93715]
[1777170878877,37.01,77587.78,62.3,0.10372,8e-05,10.91919]
[1777170884084,37.01,77588.08,62.3,0.10374,8e-05,10.92094]
[1777170887940,37.01,77586.94,62.3,0.10365,8e-05,10.91361]
[1777170889954,37.01,77586.75,62.3,0.10363,8e-05,10.91235]
[1777170894991,37.01,77586.49,62.3,0.10361,8e-05,10.91056]
[1777170900026,37.0,77583.81,62.3,0.10339,8e-05,10.89362]
[1777170907075,37.0,77584.33,62.3,0.10343,8e-05,10.8968]
[1777170912109,37.0,77584.38,62.3,0.10343,8e-05,10.897]
[1777170917145,37.0,77584.25,62.3,0.10342,8e-05,10.89607]
[1777170922180,37.0,77584.07,62.3,0.10341,8e-05,10.89483]
[1777170931243,37.0,77583.54,62.3,0.10332,8e-05,10.88684]
[1777170936278,37.0,77583.83,62.3,0.10335,8e-05,10.88857]
[1777170941315,37.0,77583.46,62.3,0.10332,8e-05,10.88618]
[1777170946349,37.0,77583.5,62.3,0.10332,8e-05,10.88643]
[1777170954406,37.0,77583.67,62.3,0.10333,8e-05,10.8875]
[1777170959441,37.0,77583.71,62.3,0.10334,8e-05,10.88778]
[1777170966491,37.0,77583.94,62.3,0.10336,8e-05,10.88926]
[1777170972533,37.0,77583.95,62.3,0.10336,8e-05,10.88927]
[1777170977568,37.0,77583.81,62.3,0.10334,8e-05,10.8883]
[1777170983023,37.0,77583.97,62.3,0.10335,8e-05,10.88921]
[1777170986521,37.0,77574.12,62.3,0.10257,8e-05,10.8275]
[1777170988589,37.0,77574.42,62.3,0.10259,8e-05,10.82933]
[1777170990659,37.0,77574.26,62.3,0.10258,8e-05,10.82828]
[1777170996845,37.0,77574.15,62.3,0.10253,8e-05,10.82266]
[1777171002742,37.0,77576.41,62.3,0.10271,8e-05,10.83704]
[1777171008290,37.0,77576.58,62.3,0.10273,8e-05,10.83829]
[1777171013820,37.0,77576.55,62.3,0.10273,8e-05,10.83843]
[1777171019862,37.0,77576.35,62.3,0.10271,8e-05,10.83748]
[1777171024897,37.0,77576.01,62.3,0.10269,8e-05,10.83561]
[1777171031946,37.01,77576.37,62.3,0.10272,8e-05,10.83823]
[1777171037050,37.01,77576.78,62.3,0.10276,8e-05,10.84101]
[1777171044087,37.01,77576.56,62.3,0.10274,8e-05,10.8398]
[1777171051024,37.01,77576.55,62.3,0.10275,8e-05,10.84015]
[1777171057122,37.01,77576.24,62.3,0.1027,8e-05,10.83431]
[1777171062158,37.01,77576.18,62.3,0.1027,8e-05,10.83425]
[1777171069026,37.01,77576.33,62.3,0.10271,8e-05,10.83532]
[1777171074243,37.01,77576.41,62.3,0.10272,8e-05,10.83651]
[1777171079277,37.01,77576.5,62.3,0.10274,8e-05,10.83737]
[1777171084313,37.01,77576.54,62.3,0.10274,8e-05,10.83793]
[1777171089348,37.01,77576.7,62.3,0.10276,8e-05,10.83923]
[1777171095390,37.01,77576.05,62.3,0.10271,8e-05,10.83552]
[1777171101432,37.01,77575.3,62.3,0.10266,8e-05,10.83121]
[1777171107473,37.01,77575.13,62.3,0.10265,8e-05,10.83056]
[1777171112708,37.02,77575.96,62.3,0.10272,8e-05,10.83595]
[1777171118551,37.02,77575.76,62.3,0.10267,8e-05,10.83076]
[1777171123586,37.02,77575.67,62.3,0.10267,8e-05,10.83047]
[1777171129628,37.02,77575.58,62.3,0.10266,8e-05,10.83016]
[1777171134664,37.02,77575.69,62.3,0.10268,8e-05,10.831]
[1777171139697,37.02,77575.81,62.3,0.10269,8e-05,10.83186]
[1777171144733,37.02,77575.66,62.3,0.10268,8e-05,10.83097]
[1777171151782,37.02,77575.69,62.3,0.10268,8e-05,10.83116]
[1777171157347,37.02,77575.69,62.3,0.10268,8e-05,10.83115]
[1777171163394,37.02,77575.99,62.3,0.1027,8e-05,10.83302]
[1777171170915,37.02,77575.41,62.3,0.10265,8e-05,10.82929]
[1777171176958,37.02,77575.38,62.3,0.10261,8e-05,10.8246]
[1777171181993,37.02,77575.44,62.3,0.10262,8e-05,10.82497]
[1777171191321,37.02,77575.83,62.3,0.10265,8e-05,10.82737]
[1777171199118,37.02,77575.64,62.3,0.10263,8e-05,10.82607]
[1777171204151,37.02,77576.01,62.3,0.10266,8e-05,10.82833]
[1777171211420,37.02,77576.25,62.3,0.10268,8e-05,10.82977]
[1777171217366,37.02,77576.25,62.3,0.10268,8e-05,10.8297]
[1777171217467,37.02,77576.09,62.3,0.10267,8e-05,10.82863]
[1777171221098,37.02,77576.06,62.3,0.10266,8e-05,10.82844]
[1777171225689,37.01,77576.23,62.3,0.10264,8e-05,10.82691]
[1777171233354,37.01,77576.12,62.3,0.10256,8e-05,10.81883]
[1777171239396,37.0,77576.03,62.3,0.10253,8e-05,10.81614]
[1777171244683,37.0,77575.61,62.3,0.10247,8e-05,10.81176]
[1777171250473,36.99,77565.4,62.3,0.10163,8e-05,10.74579]
[1777171255508,36.99,77565.97,62.3,0.10166,8e-05,10.74819]
[1777171262557,36.99,77565.15,62.3,0.10157,8e-05,10.74156]
[1777171267592,36.99,77565.41,62.3,0.10158,8e-05,10.74222]
[1777171272626,36.98,77565.51,62.3,0.10158,8e-05,10.74195]
[1777171277662,36.98,77565.4,62.3,0.10156,8e-05,10.74043]
[1777171286725,36.98,77565.42,62.3,0.10154,8e-05,10.73923]
[1777171292847,36.98,77563.01,62.3,0.10135,8e-05,10.72378]
[1777171295758,36.98,77562.58,62.3,0.10127,8e-05,10.71611]
[1777171301115,36.97,77555.29,62.3,0.10068,8e-05,10.66958]
[1777171311553,36.97,77553.77,62.3,0.10054,8e-05,10.65874]
[1777171316935,36.97,77553.49,62.3,0.10049,8e-05,10.65451]
[1777171322562,36.96,77553.21,62.3,0.10045,8e-05,10.65161]
[1777171328012,36.96,77550.65,62.3,0.10023,8e-05,10.63431]
[1777171333048,36.96,77545.55,62.3,0.09982,8e-05,10.60157]
[1777171338083,36.96,77545.7,62.3,0.09982,8e-05,10.60161]
[1777171344125,36.96,77546.01,62.3,0.09983,8e-05,10.6024]
[1777171349160,36.95,77546.59,62.3,0.09986,8e-05,10.60503]
[1777171354195,36.95,77547.0,62.3,0.09985,8e-05,10.60208]
[1777171361440,36.95,77547.07,62.3,0.09985,8e-05,10.6021]
[1777171367286,36.95,77546.86,62.3,0.0998,8e-05,10.59849]
[1777171372321,36.94,77547.15,62.3,0.09981,8e-05,10.59924]
[1777171377355,36.94,77551.23,62.3,0.10012,8e-05,10.62356]
[1777171382622,36.93,77553.44,62.3,0.10025,8e-05,10.63411]
[1777171391271,36.93,77554.48,62.3,0.10031,8e-05,10.63905]
[1777171397496,36.93,77548.89,62.3,0.09984,8e-05,10.60179]
[1777171402740,36.92,77548.28,62.3,0.09978,8e-05,10.59709]
[1777171409584,36.92,77547.58,62.3,0.09971,8e-05,10.59137]
[1777171416633,36.92,77547.8,62.3,0.09967,8e-05,10.58715]
[1777171422675,36.92,77547.62,62.3,0.09965,8e-05,10.58508]
[1777171430732,36.91,77547.64,62.3,0.09963,8e-05,10.58394]
[1777171435767,36.91,77547.6,62.3,0.09962,8e-05,10.58291]
[1777171441809,36.91,77547.29,62.3,0.09958,8e-05,10.58005]
[1777171447107,36.91,77547.44,62.3,0.09959,8e-05,10.58038]
[1777171452886,36.91,77546.5,62.3,0.0995,8e-05,10.57349]
[1777171458928,36.91,77546.64,62.3,0.0995,8e-05,10.5735]
[1777171465407,36.91,77547.08,62.3,0.09953,8e-05,10.57609]
[1777171470966,36.9,77547.08,62.3,0.09951,8e-05,10.57462]
[1777171471560,36.9,77547.08,62.3,0.09951,8e-05,10.57462]
[1777171482750,36.9,77547.28,62.3,0.09948,8e-05,10.57009]
[1777171488133,36.89,77547.08,62.3,0.09942,8e-05,10.56577]
[1777171493886,36.89,77546.96,62.3,0.09939,8e-05,10.56377]
[1777171495897,36.89,77546.96,62.3,0.09939,8e-05,10.56352]
[1777171499097,36.89,77544.97,62.3,0.09923,8e-05,10.55039]
[1777171499896,36.89,77544.19,62.3,0.09916,8e-05,10.54543]
[1777171506071,36.89,77544.42,62.3,0.09918,8e-05,10.54645]
[1777171511295,36.89,77539.96,62.3,0.09882,8e-05,10.51808]
[1777171516329,36.89,77539.75,62.3,0.0988,8e-05,10.51656]
[1777171521364,36.89,77538.09,62.3,0.09867,8e-05,10.50607]
[1777171526401,36.89,77537.71,62.3,0.09864,8e-05,10.50358]
[1777171531435,36.88,77536.64,62.3,0.09852,8e-05,10.49241]
[1777171536471,36.88,77536.69,62.3,0.09852,8e-05,10.49268]
[1777171541923,36.88,77536.03,62.3,0.09847,8e-05,10.48858]
[1777171547548,36.88,77535.87,62.3,0.09846,8e-05,10.48756]
[1777171552583,36.88,77536.27,62.3,0.09849,8e-05,10.49001]
[1777171557618,36.88,77536.65,62.3,0.09852,8e-05,10.49231]
[1777171563662,36.88,77536.55,62.3,0.09851,8e-05,10.49159]
[1777171568697,36.88,77535.42,62.3,0.09842,8e-05,10.48452]
[1777171574738,36.88,77535.42,62.3,0.09842,8e-05,10.48446]
[1777171579774,36.88,77532.92,62.3,0.09822,8e-05,10.46891]
[1777171584810,36.88,77526.74,62.3,0.09775,8e-05,10.43087]
[1777171589845,36.89,77526.77,62.3,0.09775,8e-05,10.43144]
[1777171594881,36.89,77526.16,62.3,0.09768,8e-05,10.42368]
[1777171599916,36.89,77526.52,62.3,0.09771,8e-05,10.4264]
[1777171602076,36.89,77526.52,62.3,0.09771,8e-05,10.4264]
[1777171603914,36.89,77526.52,62.3,0.09771,8e-05,10.42661]
[1777171609999,36.89,77526.5,62.3,0.09772,8e-05,10.42714]
[1777171615291,36.89,77526.39,62.3,0.09772,8e-05,10.42694]
[1777171616238,36.89,77526.48,62.3,0.09773,8e-05,10.42762]
[1777171618119,36.89,77512.27,62.3,0.09663,8e-05,10.34001]
[1777171618772,36.89,77512.27,62.3,0.09663,8e-05,10.34001]
[1777171624110,36.89,77501.68,62.3,0.09585,8e-05,10.27667]
[1777171629147,36.9,77500.69,62.3,0.0958,8e-05,10.27253]
[1777171634182,36.9,77500.91,62.3,0.09584,8e-05,10.27597]
[1777171639217,36.91,77499.88,62.3,0.09579,8e-05,10.2718]
[1777171644252,36.91,77500.71,62.3,0.09588,8e-05,10.27914]
[1777171649287,36.92,77506.11,62.3,0.09632,8e-05,10.3146]
[1777171654321,36.92,77507.2,62.3,0.09639,8e-05,10.31893]
[1777171659357,36.93,77507.23,62.3,0.09642,8e-05,10.32121]
[1777171664391,36.93,77507.29,62.3,0.09645,8e-05,10.32371]
[1777171665476,36.93,77507.29,62.3,0.09645,8e-05,10.32371]
[1777171666488,36.93,77507.29,62.3,0.09646,8e-05,10.32415]
[1777171667194,36.93,77507.29,62.3,0.09646,8e-05,10.32446]
[1777171668035,36.93,77507.29,62.3,0.09646,8e-05,10.32446]
[1777171679497,36.94,77516.16,62.3,0.09721,8e-05,10.38387]
[1777171684531,36.94,77516.24,62.3,0.09723,8e-05,10.38607]
[1777171691580,36.95,77516.77,62.3,0.0973,8e-05,10.39166]
[1777171697349,36.95,77517.02,62.3,0.09734,8e-05,10.39449]
[1777171702662,36.95,77516.9,62.3,0.09735,8e-05,10.39501]
[1777171712155,36.96,77516.9,62.3,0.09738,8e-05,10.39747]
[1777171717763,36.97,77516.9,62.3,0.09738,8e-05,10.39575]
[1777171722885,36.97,77516.9,62.3,0.09739,8e-05,10.39701]
[1777171730855,36.97,77524.77,62.3,0.09802,8e-05,10.44718]
[1777171735890,36.97,77525.76,62.3,0.09811,8e-05,10.45415]
[1777171740917,36.97,77525.5,62.3,0.0981,8e-05,10.45321]
[1777171746653,36.98,77526.01,62.3,0.09815,8e-05,10.45751]
[1777171753664,36.98,77525.9,62.3,0.09816,8e-05,10.45781]
[1777171759051,36.98,77526.44,62.3,0.09821,8e-05,10.46228]
[1777171764890,36.98,77526.38,62.3,0.09822,8e-05,10.46255]
[1777171771913,36.98,77526.38,62.3,0.09822,8e-05,10.46304]
[1777171777177,36.99,77522.7,62.3,0.09792,8e-05,10.43766]
[1777171782212,36.99,77516.34,62.3,0.09745,8e-05,10.39962]
[1777171790269,36.99,77516.75,62.3,0.0975,8e-05,10.40408]
[1777171802352,37.0,77517.07,62.3,0.09756,8e-05,10.40875]
[1777171807387,37.0,77517.21,62.3,0.09759,8e-05,10.41067]
[1777171819471,37.01,77520.49,62.3,0.09787,8e-05,10.43336]
[1777171825513,37.01,77522.75,62.3,0.09806,8e-05,10.44825]
[1777171838604,37.01,77522.82,62.3,0.09805,8e-05,10.44617]
[1777171848070,37.01,77522.74,62.3,0.09805,8e-05,10.44628]
[1777171862772,37.02,77522.78,62.3,0.0981,8e-05,10.44949]
[1777171867807,37.02,77522.91,62.3,0.09812,8e-05,10.45101]
[1777171875862,37.02,77523.02,62.3,0.09814,8e-05,10.45281]
[1777171882754,37.02,77524.01,62.3,0.09822,8e-05,10.45946]
[1777171887991,37.03,77532.99,62.3,0.09894,8e-05,10.5167]
[1777171890663,37.03,77533.03,62.3,0.09895,8e-05,10.51764]
[1777171898063,37.03,77532.89,62.3,0.09891,8e-05,10.51233]
[1777171903097,37.03,77532.86,62.3,0.0989,8e-05,10.51207]
[1777171908133,37.03,77531.73,62.3,0.09881,8e-05,10.50495]
[1777171915182,37.03,77531.83,62.3,0.09882,8e-05,10.50534]
[1777171920217,37.03,77532.17,62.3,0.09884,8e-05,10.50724]
[1777171925252,37.03,77536.81,62.3,0.0992,8e-05,10.53572]
[1777171930287,37.03,77537.21,62.3,0.09923,8e-05,10.53777]
[1777171935322,37.03,77540.96,62.3,0.09951,8e-05,10.56048]
[1777171942371,37.02,77540.71,62.3,0.09948,8e-05,10.55803]
[1777171947406,37.02,77540.9,62.3,0.09949,8e-05,10.55853]
[1777171952441,37.02,77542.69,62.3,0.09958,8e-05,10.56449]
[1777171957475,37.02,77542.79,62.3,0.09958,8e-05,10.56436]
[1777171962790,37.02,77542.88,62.3,0.09958,8e-05,10.56433]
[1777171971254,37.02,77542.54,62.3,0.09955,8e-05,10.56179]
[1777171977616,37.01,77542.57,62.3,0.09953,8e-05,10.56012]
[1777171982651,37.01,77542.15,62.3,0.09948,8e-05,10.55682]
[1777171988149,37.01,77542.63,62.3,0.09951,8e-05,10.55911]
[1777171994107,37.01,77542.67,62.3,0.09951,8e-05,10.55922]
[1777171999769,37.01,77542.73,62.3,0.0995,8e-05,10.55809]
[1777172006820,37.01,77542.82,62.3,0.09949,8e-05,10.55771]
[1777172011855,37.0,77543.05,62.3,0.09947,8e-05,10.554]
[1777172016891,37.0,77537.66,62.3,0.09904,8e-05,10.52002]
[1777172021925,37.0,77537.58,62.3,0.09903,8e-05,10.51913]
[1777172026961,37.0,77537.68,62.3,0.09903,8e-05,10.51938]
[1777172031996,37.0,77537.51,62.3,0.09901,8e-05,10.51797]
[1777172037030,37.0,77538.79,62.3,0.09911,8e-05,10.52552]
[1777172044080,37.0,77538.97,62.3,0.09912,8e-05,10.52609]
[1777172049114,37.0,77539.21,62.3,0.09913,8e-05,10.52721]
[1777172059187,37.0,77537.94,62.3,0.09902,8e-05,10.51871]
[1777172066689,37.0,77537.95,62.3,0.09902,8e-05,10.51871]
[1777172072281,36.99,77537.96,62.3,0.09898,8e-05,10.51364]
[1777172077846,36.99,77537.84,62.3,0.09897,8e-05,10.51277]
[1777172084667,36.99,77529.3,62.3,0.0983,8e-05,10.45989]
[1777172090705,37.0,77529.25,62.3,0.0983,8e-05,10.46006]
[1777172096453,37.0,77534.83,62.3,0.09875,8e-05,10.49524]
[1777172101490,37.0,77536.49,62.3,0.09888,8e-05,10.50579]
[1777172104511,37.0,77521.14,62.3,0.09769,8e-05,10.41118]
[1777172110553,37.0,77520.44,62.3,0.09765,8e-05,10.40813]
[1777172115587,37.0,77516.54,62.3,0.09737,8e-05,10.38512]
[1777172120624,37.01,77516.09,62.3,0.09735,8e-05,10.38355]
[1777172125659,37.01,77515.44,62.3,0.09731,8e-05,10.3807]
[1777172131601,37.01,77515.65,62.3,0.09734,8e-05,10.38291]
[1777172137896,37.01,77515.59,62.3,0.09732,8e-05,10.37944]
[1777172144792,37.02,77515.72,62.3,0.09735,8e-05,10.38214]
[1777172150691,37.02,77515.72,62.3,0.09735,8e-05,10.38235]
[1777172155869,37.02,77515.77,62.3,0.09738,8e-05,10.38465]
[1777172161627,37.02,77518.32,62.3,0.09759,8e-05,10.4009]
[1777172168960,37.03,77521.17,62.3,0.09783,8e-05,10.42015]
[1777172177034,37.03,77521.21,62.3,0.09784,8e-05,10.42095]
[1777172182736,37.03,77521.65,62.3,0.09789,8e-05,10.42489]
[1777172189100,37.03,77521.5,62.3,0.09789,8e-05,10.4249]
[1777172197813,37.03,77521.45,62.3,0.09785,8e-05,10.42055]
[1777172203811,37.03,77521.35,62.3,0.09786,8e-05,10.4209]
[1777172209240,37.04,77523.54,62.3,0.09804,8e-05,10.43578]
[1777172214274,37.04,77523.5,62.3,0.09805,8e-05,10.43612]
[1777172219310,37.04,77523.06,62.3,0.09802,8e-05,10.434]
[1777172226359,37.04,77521.68,62.3,0.09793,8e-05,10.42643]
[1777172231586,37.04,77521.51,62.3,0.09792,8e-05,10.42596]
[1777172238443,37.05,77520.61,62.3,0.09787,8e-05,10.42178]
[1777172244484,37.05,77520.97,62.3,0.09791,8e-05,10.42491]
[1777172249966,37.05,77520.97,62.3,0.09791,8e-05,10.42491]
[1777172256569,37.05,77520.74,62.3,0.09788,8e-05,10.4209]
[1777172261605,37.05,77520.9,62.3,0.0979,8e-05,10.42268]
[1777172266640,37.05,77521.32,62.3,0.09794,8e-05,10.42602]
[1777172271675,37.06,77521.45,62.3,0.09796,8e-05,10.42757]
[1777172278724,37.06,77521.57,62.3,0.09799,8e-05,10.42929]
[1777172285147,37.06,77521.48,62.3,0.09799,8e-05,10.42927]
[1777172290787,37.06,77520.97,62.3,0.09796,8e-05,10.42678]
[1777172296850,37.06,77520.98,62.3,0.09797,8e-05,10.42801]
[1777172301885,37.06,77521.37,62.3,0.09801,8e-05,10.43106]
[1777172306920,37.07,77522.11,62.3,0.09807,8e-05,10.43624]
[1777172312410,37.07,77521.89,62.3,0.09806,8e-05,10.43536]
[1777172322025,37.07,77521.89,62.3,0.09804,8e-05,10.43223]
[1777172330081,37.07,77521.69,62.3,0.09804,8e-05,10.43197]
[1777172337129,37.07,77520.34,62.3,0.09795,8e-05,10.42458]
[1777172345186,37.08,77520.32,62.3,0.09796,8e-05,10.42558]
[1777172350221,37.08,77520.75,62.3,0.098,8e-05,10.42893]
[1777172355257,37.08,77521.84,62.3,0.0981,8e-05,10.43632]
[1777172360291,37.08,77521.49,62.3,0.09808,8e-05,10.43483]
[1777172366333,37.08,77521.64,62.3,0.0981,8e-05,10.43658]
[1777172372323,37.08,77521.67,62.3,0.09811,8e-05,10.43704]
[1777172377435,37.08,77522.04,62.3,0.09811,8e-05,10.43602]
[1777172387578,37.09,77522.03,62.3,0.09812,8e-05,10.43652]
[1777172393532,37.09,77523.71,62.3,0.09827,8e-05,10.44856]
[1777172395932,37.09,77523.11,62.3,0.09823,8e-05,10.44509]
[1777172397066,37.09,77533.67,62.3,0.09905,8e-05,10.51078]
[1777172397560,37.09,77540.82,62.3,0.09961,8e-05,10.55502]
[1777172402718,37.09,77538.66,62.3,0.09946,8e-05,10.54279]
[1777172406037,37.09,77542.38,62.3,0.09976,8e-05,10.56675]
[1777172406622,37.09,77538.18,62.3,0.09943,8e-05,10.54077]
[1777172411658,37.1,77530.41,62.3,0.09884,8e-05,10.49336]
[1777172419094,37.1,77529.68,62.3,0.09878,8e-05,10.48927]
[1777172424748,37.1,77528.39,62.3,0.0987,8e-05,10.48277]
[1777172429784,37.1,77527.97,62.3,0.09868,8e-05,10.48097]
[1777172434823,37.1,77527.43,62.3,0.09861,8e-05,10.474]
[1777172439858,37.11,77526.65,62.3,0.09856,8e-05,10.47003]
[1777172444895,37.11,77526.77,62.3,0.09858,8e-05,10.47162]
[1777172450937,37.11,77526.58,62.3,0.09858,8e-05,10.47147]
[1777172455972,37.11,77520.63,62.3,0.09813,8e-05,10.43563]
[1777172461006,37.11,77516.86,62.3,0.09786,8e-05,10.41354]
[1777172466043,37.12,77516.43,62.3,0.09784,8e-05,10.41212]
[1777172471145,37.12,77518.74,62.3,0.09803,8e-05,10.42726]
[1777172477120,37.12,77518.84,62.3,0.09805,8e-05,10.42935]
[1777172482155,37.12,77518.08,62.3,0.09801,8e-05,10.4257]
[1777172487190,37.12,77518.67,62.3,0.09807,8e-05,10.43036]
[1777172493232,37.13,77518.1,62.3,0.098,8e-05,10.42359]
[1777172498266,37.13,77517.88,62.3,0.098,8e-05,10.42325]
[1777172503919,37.13,77518.17,62.3,0.09803,8e-05,10.42583]
[1777172505464,37.13,77518.17,62.3,0.09804,8e-05,10.42622]
[1777172510937,37.13,77517.94,62.3,0.09803,8e-05,10.42586]
[1777172514829,37.14,77517.98,62.3,0.09804,8e-05,10.42662]
[1777172519871,37.14,77517.84,62.3,0.09804,8e-05,10.42617]
[1777172520709,37.14,77518.2,62.3,0.09807,8e-05,10.42843]
[1777172526318,37.14,77518.97,62.3,0.09813,8e-05,10.43342]
[1777172527278,37.14,77518.32,62.3,0.09808,8e-05,10.42943]
[1777172529979,37.14,77518.56,62.3,0.0981,8e-05,10.43109]
[1777172532248,37.14,77518.37,62.3,0.09809,8e-05,10.43009]
[1777172537415,37.14,77518.7,62.3,0.09811,8e-05,10.43232]
[1777172542711,37.14,77518.54,62.3,0.0981,8e-05,10.43139]
[1777172544994,37.14,77518.52,62.3,0.0981,8e-05,10.43129]
[1777172550318,37.14,77518.87,62.3,0.09814,8e-05,10.43407]
[1777172555668,37.14,77518.4,62.3,0.09807,8e-05,10.42692]
[1777172560703,37.14,77516.79,62.3,0.09794,8e-05,10.41709]
[1777172561617,37.14,77516.79,62.3,0.09794,8e-05,10.41709]
[1777172567231,37.14,77516.79,62.3,0.09795,8e-05,10.4178]
[1777172572398,37.14,77516.65,62.3,0.09795,8e-05,10.41793]
[1777172577542,37.15,77516.71,62.3,0.09797,8e-05,10.41913]
[1777172582681,37.15,77516.47,62.3,0.09796,8e-05,10.41847]
[1777172587823,37.15,77516.25,62.3,0.09795,8e-05,10.41776]
[1777172592950,37.15,77516.25,62.3,0.09796,8e-05,10.41872]
[1777172598073,37.15,77516.61,62.3,0.098,8e-05,10.42173]
[1777172603185,37.15,77517.08,62.3,0.09805,8e-05,10.42522]
[1777172608298,37.15,77517.18,62.3,0.09807,8e-05,10.42672]
[1777172613393,37.16,77516.9,62.3,0.09802,8e-05,10.42143]
[1777172618507,37.16,77516.91,62.3,0.09803,8e-05,10.42225]
[1777172623617,37.16,77516.89,62.3,0.09804,8e-05,10.42273]
[1777172628745,37.16,77516.66,62.3,0.09803,8e-05,10.42207]
[1777172633866,37.16,77518.86,62.3,0.09821,8e-05,10.43635]
[1777172638978,37.16,77518.87,62.3,0.09822,8e-05,10.43704]
[1777172644079,37.17,77518.53,62.3,0.0982,8e-05,10.43558]
[1777172649200,37.17,77517.93,62.3,0.09816,8e-05,10.43266]
[1777172654297,37.17,77517.92,62.3,0.09817,8e-05,10.43326]
[1777172659393,37.17,77519.02,62.3,0.09826,8e-05,10.44066]
[1777172664497,37.17,77518.38,62.3,0.09822,8e-05,10.43721]
[1777172669601,37.17,77518.38,62.3,0.09823,8e-05,10.43795]
[1777172674714,37.17,77517.99,62.3,0.09817,8e-05,10.43172]
[1777172679828,37.17,77517.96,62.3,0.09818,8e-05,10.43218]
[1777172685400,37.18,77518.18,62.3,0.0982,8e-05,10.4343]
[1777172690973,37.18,77518.27,62.3,0.09822,8e-05,10.43547]
[1777172696141,37.18,77518.4,62.3,0.09824,8e-05,10.43687]
[1777172701261,37.18,77518.33,62.3,0.09824,8e-05,10.43715]
[1777172706386,37.18,77518.08,62.3,0.09823,8e-05,10.43608]
[1777172711516,37.18,77517.81,62.3,0.09822,8e-05,10.43513]
[1777172717087,37.18,77517.87,62.3,0.09823,8e-05,10.43609]
[1777172722208,37.19,77518.49,62.3,0.09828,8e-05,10.44048]
[1777172727329,37.19,77518.15,62.3,0.09826,8e-05,10.43906]
[1777172732442,37.19,77518.15,62.3,0.09827,8e-05,10.43951]
[1777172737560,37.19,77518.59,62.3,0.09828,8e-05,10.43845]
[1777172742659,37.19,77518.37,62.3,0.09827,8e-05,10.43767]
[1777172747775,37.19,77517.2,62.3,0.09818,8e-05,10.43104]
[1777172752877,37.19,77517.5,62.3,0.09822,8e-05,10.4335]
[1777172757977,37.19,77517.64,62.3,0.09824,8e-05,10.43508]
[1777172763577,37.2,77517.24,62.3,0.09821,8e-05,10.4331]
[1777172768694,37.2,77517.63,62.3,0.09825,8e-05,10.43622]
[1777172773796,37.2,77517.34,62.3,0.09824,8e-05,10.43502]
[1777172778901,37.2,77517.5,62.3,0.09826,8e-05,10.43658]
[1777172784046,37.2,77517.51,62.3,0.09826,8e-05,10.4372]
[1777172789110,37.2,77517.51,62.3,0.09827,8e-05,10.43775]
[1777172790163,37.2,77517.51,62.3,0.09827,8e-05,10.43797]
[1777172796010,37.2,77516.97,62.3,0.0982,8e-05,10.43021]
[1777172801119,37.2,77514.97,62.3,0.09804,8e-05,10.41787]
[1777172806237,37.2,77514.82,62.3,0.09803,8e-05,10.41692]
[1777172811344,37.2,77514.84,62.3,0.09803,8e-05,10.417]
[1777172815452,37.2,77514.98,62.3,0.09804,8e-05,10.41781]
[1777172816528,37.2,77514.74,62.3,0.09802,8e-05,10.41633]
[1777172821564,37.2,77514.87,62.3,0.09803,8e-05,10.41721]
[1777172826704,37.2,77514.82,62.3,0.09803,8e-05,10.41681]
[1777172830777,37.2,77514.79,62.3,0.09802,8e-05,10.41655]
[1777172836675,37.2,77514.79,62.3,0.09802,8e-05,10.41646]
[1777172842148,37.2,77511.47,62.3,0.09777,8e-05,10.39604]
[1777172844709,37.2,77511.88,62.3,0.0978,8e-05,10.39857]
[1777172850641,37.2,77511.53,62.3,0.09777,8e-05,10.3964]
[1777172851575,37.2,77511.53,62.3,0.09777,8e-05,10.39639]
[1777172852256,37.2,77511.53,62.3,0.09777,8e-05,10.39639]
[1777172857443,37.2,77511.53,62.3,0.09774,8e-05,10.39205]
[1777172862560,37.2,77511.57,62.3,0.09774,8e-05,10.39226]
[1777172867675,37.2,77511.53,62.3,0.09773,8e-05,10.39192]
[1777172872792,37.2,77510.06,62.3,0.09762,8e-05,10.38287]
[1777172877886,37.2,77510.09,62.3,0.09762,8e-05,10.38302]
[1777172882995,37.2,77510.1,62.3,0.09762,8e-05,10.38305]
[1777172883025,37.2,77510.1,62.3,0.09762,8e-05,10.38305]
[1777172884817,37.2,77510.1,62.3,0.09762,8e-05,10.38304]
[1777172887263,37.2,77510.07,62.3,0.09762,8e-05,10.38298]
[1777172892627,37.2,77510.06,62.3,0.09763,8e-05,10.38342]
[1777172893814,37.2,77510.06,62.3,0.09763,8e-05,10.38354]
[1777172898988,37.2,77510.06,62.3,0.09764,8e-05,10.38417]
[1777172905498,37.2,77510.06,62.3,0.09764,8e-05,10.38422]
[1777172910599,37.2,77510.06,62.3,0.09764,8e-05,10.38408]
[1777172911239,37.2,77510.06,62.3,0.09764,8e-05,10.38408]
[1777172917407,37.2,77511.46,62.3,0.09771,8e-05,10.38873]
[1777172922967,37.21,77510.51,62.3,0.09765,8e-05,10.38343]
[1777172928045,37.21,77510.76,62.3,0.09768,8e-05,10.38558]
[1777172933125,37.21,77510.44,62.3,0.09766,8e-05,10.38411]
[1777172938212,37.21,77510.29,62.3,0.09765,8e-05,10.38358]
[1777172943327,37.21,77510.28,62.3,0.09766,8e-05,10.38409]
[1777172948417,37.21,77509.71,62.3,0.09762,8e-05,10.38108]
[1777172953509,37.21,77509.74,62.3,0.09763,8e-05,10.38172]
[1777172958625,37.21,77510.43,62.3,0.09769,8e-05,10.38657]
[1777172963734,37.21,77510.18,62.3,0.09768,8e-05,10.3857]
[1777172968838,37.22,77509.76,62.3,0.09766,8e-05,10.38419]
[1777172973936,37.22,77510.14,62.3,0.09766,8e-05,10.38274]
[1777172979040,37.22,77509.99,62.3,0.09766,8e-05,10.38271]
[1777172984134,37.22,77509.99,62.3,0.09767,8e-05,10.38365]
[1777172989236,37.22,77509.85,62.3,0.09767,8e-05,10.38373]
[1777172991086,37.23,77509.85,62.3,0.09768,8e-05,10.38412]
[1777172995794,37.23,77509.85,62.3,0.09769,8e-05,10.38464]
[1777172997256,37.23,77527.34,62.3,0.09904,8e-05,10.49238]
[1777173002875,37.23,77523.42,62.3,0.09874,8e-05,10.46834]
[1777173008436,37.23,77521.35,62.3,0.09858,8e-05,10.45595]
[1777173013543,37.23,77521.48,62.3,0.0986,8e-05,10.45711]
[1777173018654,37.23,77521.48,62.3,0.0986,8e-05,10.45728]
[1777173023746,37.23,77521.24,62.3,0.09858,8e-05,10.45595]
[1777173028846,37.23,77521.39,62.3,0.0986,8e-05,10.45692]
[1777173033945,37.23,77521.01,62.3,0.09853,8e-05,10.45013]
[1777173039059,37.23,77520.55,62.3,0.09849,8e-05,10.44728]
[1777173040851,37.23,77520.55,62.3,0.09849,8e-05,10.44726]
[1777173043220,37.23,77520.7,62.3,0.0985,8e-05,10.44802]
[1777173049302,37.23,77520.71,62.3,0.0985,8e-05,10.4477]
[1777173054436,37.23,77520.68,62.3,0.09849,8e-05,10.44739]
[1777173064268,37.23,77521.22,62.3,0.09853,8e-05,10.45031]
[1777173070884,37.23,77521.25,62.3,0.09853,8e-05,10.45045]
[1777173080689,37.23,77521.25,62.3,0.09853,8e-05,10.44996]
[1777173087301,37.22,77521.28,62.3,0.09852,8e-05,10.44971]
[1777173097500,37.22,77521.06,62.3,0.09846,8e-05,10.44329]
[1777173102535,37.22,77521.03,62.3,0.09846,8e-05,10.44288]
[1777173112605,37.22,77521.03,62.3,0.09845,8e-05,10.44242]
[1777173119273,37.22,77521.06,62.3,0.09845,8e-05,10.44251]
[1777173125695,37.22,77520.7,62.3,0.09842,8e-05,10.43981]
[1777173134752,37.22,77520.7,62.3,0.09842,8e-05,10.43981]
[1777173142674,37.22,77520.7,62.3,0.09841,8e-05,10.43936]
[1777173151547,37.22,77520.7,62.3,0.09841,8e-05,10.43891]
[1777173158066,37.22,77520.79,62.3,0.09837,8e-05,10.43458]
[1777173161333,37.22,77520.79,62.3,0.09837,8e-05,10.43445]
[1777173166985,37.22,77520.64,62.3,0.09835,8e-05,10.43253]
[1777173175684,37.21,77520.81,62.3,0.09835,8e-05,10.43287]
[1777173181343,37.21,77518.48,62.3,0.09815,8e-05,10.4172]
[1777173186006,37.21,77518.07,62.3,0.09811,8e-05,10.4142]
[1777173187170,37.21,77518.07,62.3,0.09811,8e-05,10.41417]
[1777173188146,37.21,77518.07,62.3,0.09811,8e-05,10.41401]
[1777173192199,37.21,77518.74,62.3,0.09816,8e-05,10.41766]
[1777173195077,37.21,77533.76,62.3,0.09932,8e-05,10.50979]
[1777173200698,37.21,77536.73,62.3,0.09954,8e-05,10.52733]
[1777173206782,37.2,77536.28,62.3,0.09949,8e-05,10.52355]
[1777173222371,37.2,77536.22,62.3,0.09943,8e-05,10.51682]
[1777173227408,37.2,77536.3,62.3,0.09943,8e-05,10.51673]
[1777173232443,37.2,77535.91,62.3,0.09939,8e-05,10.51374]
[1777173238486,37.2,77536.55,62.3,0.09943,8e-05,10.51704]
[1777173243521,37.2,77536.25,62.3,0.0994,8e-05,10.51456]
[1777173245781,37.19,77536.86,62.3,0.09944,8e-05,10.5181]
[1777173253591,37.19,77537.02,62.3,0.09943,8e-05,10.51711]
[1777173254253,37.19,77537.02,62.3,0.09943,8e-05,10.51711]
[1777173260279,37.19,77538.17,62.3,0.09951,8e-05,10.52363]
[1777173265675,37.19,77538.13,62.3,0.0995,8e-05,10.52263]
[1777173271717,37.19,77538.09,62.3,0.09945,8e-05,10.51724]
[1777173276752,37.19,77538.22,62.3,0.09946,8e-05,10.51757]
[1777173281893,37.18,77538.36,62.3,0.09946,8e-05,10.5181]
[1777173283398,37.18,77538.36,62.3,0.09946,8e-05,10.51802]
[1777173285866,37.18,77538.92,62.3,0.0995,8e-05,10.52088]
[1777173291857,37.18,77545.01,62.3,0.09996,8e-05,10.55781]
[1777173296891,37.18,77545.07,62.3,0.09996,8e-05,10.55753]
[1777173303672,37.18,77547.97,62.3,0.10018,8e-05,10.5749]
[1777173311965,37.18,77548.4,62.3,0.10021,8e-05,10.57708]
[1777173319049,37.17,77548.78,62.3,0.10021,8e-05,10.5771]
[1777173324255,37.17,77548.79,62.3,0.10021,8e-05,10.57701]
[1777173330126,37.17,77548.79,62.3,0.10019,8e-05,10.57549]
[1777173337779,37.17,77548.79,62.3,0.10019,8e-05,10.57549]
[1777173344225,37.17,77549.82,62.3,0.10021,8e-05,10.57535]
[1777173350267,37.16,77550.13,62.3,0.10022,8e-05,10.57639]
[1777173357908,37.16,77550.03,62.3,0.1002,8e-05,10.57534]
[1777173363358,37.16,77555.76,62.3,0.10064,8e-05,10.60942]
[1777173368393,37.16,77561.21,62.3,0.10105,8e-05,10.64224]
[1777173374423,37.16,77560.57,62.3,0.10099,8e-05,10.63742]
[1777173379470,37.15,77560.45,62.3,0.10097,8e-05,10.63534]
[1777173384505,37.15,77560.45,62.3,0.10095,8e-05,10.63441]
[1777173389540,37.15,77560.46,62.3,0.10094,8e-05,10.63355]
[1777173394576,37.15,77559.99,62.3,0.10086,8e-05,10.62525]
[1777173399611,37.15,77558.74,62.3,0.10075,8e-05,10.61666]
[1777173407667,37.14,77560.02,62.3,0.10083,8e-05,10.62318]
[1777173414476,37.14,77560.35,62.3,0.10085,8e-05,10.62462]
[1777173419751,37.14,77560.15,62.3,0.10082,8e-05,10.62215]
[1777173424786,37.14,77560.21,62.3,0.10081,8e-05,10.62177]
[1777173430828,37.14,77564.0,62.3,0.1011,8e-05,10.6443]
[1777173435969,37.13,77563.73,62.3,0.10107,8e-05,10.64189]
[1777173443008,37.13,77563.8,62.3,0.10107,8e-05,10.64178]
[1777173448954,37.13,77564.25,62.3,0.10108,8e-05,10.64261]
[1777173456003,37.13,77564.19,62.3,0.10102,8e-05,10.63652]
[1777173466073,37.12,77564.19,62.3,0.101,8e-05,10.63486]
[1777173471108,37.12,77565.06,62.3,0.10106,8e-05,10.63944]
[1777173476143,37.12,77565.25,62.3,0.10106,8e-05,10.63972]
[1777173481178,37.12,77565.24,62.3,0.10105,8e-05,10.63876]
[1777173490241,37.11,77565.11,62.3,0.10102,8e-05,10.63642]
[1777173496627,37.11,77564.96,62.3,0.101,8e-05,10.63499]
[1777173502324,37.11,77565.32,62.3,0.10101,8e-05,10.63576]
[1777173507738,37.11,77565.02,62.3,0.10097,8e-05,10.63325]
[1777173516422,37.1,77564.94,62.3,0.10091,8e-05,10.62672]
[1777173525826,37.1,77565.26,62.3,0.10093,8e-05,10.62812]
[1777173532534,37.1,77565.17,62.3,0.1009,8e-05,10.62582]
[1777173538577,37.1,77565.15,62.3,0.10089,8e-05,10.62486]
[1777173548647,37.1,77565.15,62.3,0.10087,8e-05,10.62349]
[1777173555696,37.09,77565.4,62.3,0.10088,8e-05,10.6241]
[1777173564759,37.09,77565.21,62.3,0.10085,8e-05,10.62171]
[1777173569795,37.09,77559.28,62.3,0.10037,8e-05,10.58422]
[1777173574830,37.09,77556.88,62.3,0.10014,8e-05,10.56439]
[1777173579865,37.09,77552.88,62.3,0.09982,8e-05,10.53943]
[1777173585907,37.09,77553.08,62.3,0.09984,8e-05,10.54065]
[1777173591949,37.09,77543.42,62.3,0.09908,8e-05,10.48121]
[1777173596984,37.09,77543.39,62.3,0.09909,8e-05,10.48145]
[1777173602020,37.09,77543.25,62.3,0.09908,8e-05,10.48106]
[1777173608062,37.09,77548.56,62.3,0.0995,8e-05,10.51434]
[1777173613096,37.09,77548.72,62.3,0.09952,8e-05,10.51559]
[1777173622734,37.09,77548.96,62.3,0.09954,8e-05,10.51721]
[1777173631523,37.09,77549.14,62.3,0.09956,8e-05,10.51864]
[1777173642579,37.09,77549.14,62.3,0.09953,8e-05,10.51458]
[1777173648201,37.09,77549.14,62.3,0.09953,8e-05,10.51494]
[1777173661434,37.1,77549.1,62.3,0.09953,8e-05,10.5151]
[1777173666469,37.1,77550.24,62.3,0.09962,8e-05,10.52227]
[1777173677026,37.1,77549.77,62.3,0.09959,8e-05,10.51943]
[1777173682581,37.1,77550.3,62.3,0.09963,8e-05,10.52293]
[1777173687615,37.1,77549.9,62.3,0.0996,8e-05,10.52051]
[1777173692651,37.1,77550.13,62.3,0.09958,8e-05,10.51752]
[1777173697686,37.1,77550.06,62.3,0.09958,8e-05,10.51717]
[1777173704735,37.1,77550.28,62.3,0.0996,8e-05,10.51865]
[1777173712496,37.1,77550.16,62.3,0.09959,8e-05,10.51795]
[1777173719840,37.1,77550.09,62.3,0.09959,8e-05,10.51769]
[1777173726840,37.1,77549.97,62.3,0.09958,8e-05,10.517]
[1777173732933,37.1,77549.93,62.3,0.09957,8e-05,10.51616]
[1777173738099,37.1,77549.62,62.3,0.09954,8e-05,10.51373]
[1777173744013,37.09,77545.6,62.3,0.09921,8e-05,10.4879]
[1777173744889,37.09,77545.6,62.3,0.09921,8e-05,10.4879]
[1777173748244,37.09,77545.03,62.3,0.09916,8e-05,10.48434]
[1777173750855,37.09,77541.96,62.3,0.09892,8e-05,10.46537]
[1777173762138,37.1,77539.96,62.3,0.09875,8e-05,10.44993]
[1777173767174,37.1,77536.52,62.3,0.09849,8e-05,10.42939]
[1777173772796,37.1,77536.58,62.3,0.0985,8e-05,10.43037]
[1777173778250,37.1,77535.83,62.3,0.09846,8e-05,10.42679]
[1777173783285,37.1,77535.47,62.3,0.09844,8e-05,10.4253]
[1777173789221,37.1,77535.58,62.3,0.09845,8e-05,10.42627]
[1777173794513,37.11,77534.97,62.3,0.09842,8e-05,10.42367]
[1777173800405,37.11,77535.39,62.3,0.09847,8e-05,10.42728]
[1777173805737,37.11,77534.06,62.3,0.09837,8e-05,10.41964]
[1777173814635,37.11,77534.05,62.3,0.09838,8e-05,10.42019]
[1777173822678,37.11,77534.05,62.3,0.09836,8e-05,10.41721]
[1777173835652,37.12,77533.93,62.3,0.09838,8e-05,10.41898]
[1777173845722,37.12,77533.94,62.3,0.0984,8e-05,10.42047]
[1777173850757,37.12,77534.43,62.3,0.09845,8e-05,10.42418]
[1777173855791,37.12,77534.09,62.3,0.09843,8e-05,10.42278]
[1777173865862,37.13,77534.11,62.3,0.09845,8e-05,10.42431]
[1777173870822,37.13,77533.36,62.3,0.0984,8e-05,10.42027]
[1777173879960,37.13,77533.36,62.3,0.09837,8e-05,10.41603]
[1777173884996,37.13,77538.39,62.3,0.09876,8e-05,10.4471]
[1777173888866,37.13,77537.85,62.3,0.09872,8e-05,10.44372]
[1777173894059,37.13,77537.2,62.3,0.09867,8e-05,10.44029]
[1777173902116,37.13,77538.24,62.3,0.09877,8e-05,10.44775]
[1777173909166,37.13,77535.89,62.3,0.0986,8e-05,10.4343]
[1777173914201,37.14,77533.65,62.3,0.09843,8e-05,10.42127]
[1777173919296,37.14,77531.14,62.3,0.09825,8e-05,10.40647]
[1777173925278,37.14,77528.6,62.3,0.09807,8e-05,10.39218]
[1777173930313,37.14,77524.66,62.3,0.09778,8e-05,10.36899]
[1777173935350,37.15,77522.93,62.3,0.09762,8e-05,10.35507]
[1777173940385,37.15,77520.84,62.3,0.09747,8e-05,10.34339]
[1777173945420,37.15,77519.96,62.3,0.09742,8e-05,10.33918]
[1777173951465,37.15,77517.43,62.3,0.09725,8e-05,10.32515]
[1777173957507,37.16,77517.49,62.3,0.09727,8e-05,10.32697]
[1777173964556,37.16,77517.69,62.3,0.0973,8e-05,10.32979]
[1777173969591,37.16,77517.13,62.3,0.09728,8e-05,10.32745]
[1777173974625,37.16,77514.4,62.3,0.09708,8e-05,10.31185]
[1777173981529,37.17,77514.28,62.3,0.09708,8e-05,10.31208]
[1777173988987,37.17,77513.89,62.3,0.09708,8e-05,10.31164]
[1777173995628,37.17,77513.05,62.3,0.097,8e-05,10.30408]
[1777173997107,37.18,77513.17,62.3,0.09702,8e-05,10.30508]
[1777174003901,37.18,77513.14,62.3,0.09703,8e-05,10.30607]
[1777174006077,37.18,77512.96,62.3,0.09703,8e-05,10.30601]
[1777174015913,37.18,77513.03,62.3,0.09705,8e-05,10.30772]
[1777174020948,37.18,77513.85,62.3,0.09712,8e-05,10.31313]
[1777174026991,37.18,77515.29,62.3,0.09723,8e-05,10.32234]
[1777174033033,37.18,77515.81,62.3,0.09728,8e-05,10.32574]
[1777174038069,37.18,77515.1,62.3,0.09722,8e-05,10.32153]
[1777174038813,37.18,77515.1,62.3,0.09722,8e-05,10.32153]
[1777174045481,37.19,77514.49,62.3,0.09718,8e-05,10.31819]
[1777174051160,37.19,77514.49,62.3,0.09716,8e-05,10.31482]
[1777174060223,37.19,77514.52,62.3,0.09717,8e-05,10.31539]
[1777174069129,37.19,77513.35,62.3,0.09708,8e-05,10.3084]
[1777174080282,37.19,77513.2,62.3,0.09707,8e-05,10.30789]
[1777174085633,37.19,77513.19,62.3,0.09708,8e-05,10.30848]
[1777174091440,37.19,77513.0,62.3,0.09707,8e-05,10.30764]
[1777174098785,37.19,77513.04,62.3,0.09708,8e-05,10.30802]
[1777174104531,37.2,77512.12,62.3,0.09702,8e-05,10.30366]
[1777174109566,37.2,77508.75,62.3,0.09677,8e-05,10.28401]
[1777174114600,37.2,77507.73,62.3,0.09667,8e-05,10.27443]
[1777174119637,37.2,77507.98,62.3,0.09671,8e-05,10.27711]
[1777174125679,37.2,77508.1,62.3,0.09674,8e-05,10.27923]
[1777174131480,37.21,77508.26,62.3,0.09675,8e-05,10.28068]
[1777174136778,37.21,77508.26,62.3,0.09678,8e-05,10.28252]
[1777174140817,37.21,77508.01,62.3,0.09677,8e-05,10.28192]
[1777174146826,37.21,77508.52,62.3,0.09682,8e-05,10.28586]
[1777174151861,37.21,77508.2,62.3,0.0968,8e-05,10.28439]
[1777174156896,37.22,77508.29,62.3,0.09681,8e-05,10.28544]
[1777174164508,37.22,77508.36,62.3,0.09683,8e-05,10.28628]
[1777174165962,37.22,77490.06,62.3,0.09544,8e-05,10.17511]
[1777174170997,37.22,77483.8,62.3,0.09498,8e-05,10.1385]
[1777174176033,37.22,77480.02,62.3,0.09468,8e-05,10.11285]
[1777174179167,37.23,77479.81,62.3,0.09467,8e-05,10.11231]
[1777174181566,37.23,77474.43,62.3,0.09428,8e-05,10.08037]
[1777174182075,37.23,77456.77,62.3,0.09297,7e-05,9.97436]
[1777174183515,37.23,77456.77,62.3,0.09297,7e-05,9.97436]
[1777174189123,37.24,77455.72,62.3,0.09294,7e-05,9.9721]
[1777174192131,37.24,77455.62,62.3,0.09295,7e-05,9.97265]
[1777174197179,37.25,77455.43,62.3,0.09298,7e-05,9.97495]
[1777174202214,37.25,77448.49,62.3,0.0925,7e-05,9.93604]
[1777174207250,37.26,77442.02,62.3,0.09206,7e-05,9.90034]
[1777174212285,37.27,77440.36,62.3,0.09198,7e-05,9.89375]
[1777174216460,37.27,77442.19,62.3,0.09214,7e-05,9.9068]
[1777174222355,37.28,77443.08,62.3,0.09226,7e-05,9.91671]
[1777174227391,37.29,77440.74,62.3,0.09213,7e-05,9.90587]
[1777174232426,37.29,77441.05,62.3,0.09216,7e-05,9.90659]
[1777174238469,37.3,77437.22,62.3,0.09193,7e-05,9.88754]
[1777174243504,37.31,77434.38,62.3,0.09176,7e-05,9.87387]
[1777174248538,37.32,77430.31,62.3,0.09151,7e-05,9.85353]
[1777174253574,37.33,77429.28,62.3,0.09148,7e-05,9.8509]
[1777174258734,37.33,77428.92,62.3,0.09149,7e-05,9.85157]
[1777174264651,37.34,77429.01,62.3,0.09155,7e-05,9.85692]
[1777174269686,37.35,77428.85,62.3,0.09158,7e-05,9.8593]
[1777174271299,37.35,77428.85,62.3,0.09158,7e-05,9.8593]
[1777174277742,37.36,77428.91,62.3,0.09165,7e-05,9.8648]
[1777174282779,37.37,77428.7,62.3,0.09168,7e-05,9.86667]
[1777174287814,37.37,77433.41,62.3,0.09206,7e-05,9.89783]
[1777174292849,37.38,77433.84,62.3,0.09209,7e-05,9.89891]
[1777174297883,37.38,77433.82,62.3,0.09213,7e-05,9.90175]
[1777174303926,37.39,77431.96,62.3,0.09204,7e-05,9.89422]
[1777174308961,37.4,77432.32,62.3,0.0921,7e-05,9.89943]
[1777174313996,37.4,77433.49,62.3,0.09223,7e-05,9.90946]
[1777174319030,37.41,77433.12,62.3,0.09224,7e-05,9.91017]
[1777174320887,37.41,77433.12,62.3,0.09224,7e-05,9.91017]
[1777174322915,37.42,77443.57,62.3,0.09304,7e-05,9.97513]
[1777174328095,37.42,77446.16,62.3,0.09326,7e-05,9.99302]
[1777174333130,37.43,77446.72,62.3,0.09333,7e-05,9.99869]
[1777174339172,37.43,77449.88,62.3,0.0936,7e-05,10.02035]
[1777174340264,37.43,77449.88,62.3,0.0936,7e-05,10.02035]
[1777174342819,37.43,77449.37,62.3,0.09357,7e-05,10.01815]
[1777174343641,37.43,77449.13,62.3,0.09356,7e-05,10.01758]
[1777174349442,37.44,77447.31,62.3,0.09346,7e-05,10.00884]
[1777174355283,37.45,77438.95,62.3,0.09284,7e-05,9.9576]
[1777174356828,37.45,77438.95,62.3,0.09284,7e-05,9.9576]
[1777174357834,37.45,77437.18,62.3,0.09273,7e-05,9.94807]
[1777174360762,37.45,77437.04,62.3,0.09272,7e-05,9.94779]
[1777174361262,37.45,77436.97,62.3,0.09274,7e-05,9.94904]
[1777174366770,37.46,77428.22,62.3,0.09212,7e-05,9.89894]
[1777174376158,37.47,77428.12,62.3,0.09216,7e-05,9.90215]
[1777174381181,37.48,77428.34,62.3,0.09225,7e-05,9.90911]
[1777174387507,37.49,77428.27,62.3,0.0923,7e-05,9.91301]
[1777174392542,37.49,77428.02,62.3,0.09232,7e-05,9.91457]
[1777174397578,37.5,77430.17,62.3,0.09252,7e-05,9.93049]
[1777174402616,37.51,77431.59,62.3,0.09266,7e-05,9.94191]
[1777174407652,37.51,77430.46,62.3,0.09261,7e-05,9.93805]
[1777174413694,37.52,77431.38,62.3,0.09269,7e-05,9.94264]
[1777174418729,37.53,77430.29,62.3,0.09264,7e-05,9.93902]
[1777174423764,37.53,77430.3,62.3,0.09269,7e-05,9.94255]
[1777174428799,37.54,77429.81,62.3,0.09269,7e-05,9.94251]
[1777174434841,37.55,77429.27,62.3,0.09269,7e-05,9.94275]
[1777174440883,37.55,77428.34,62.3,0.09267,7e-05,9.94067]
[1777174443300,37.56,77428.45,62.3,0.09269,7e-05,9.94247]
[1777174448939,37.56,77427.87,62.3,0.09269,7e-05,9.94241]
[1777174453957,37.57,77427.58,62.3,0.0927,7e-05,9.94349]
[1777174459008,37.58,77427.97,62.3,0.09277,7e-05,9.94861]
[1777174465736,37.58,77427.92,62.3,0.09277,7e-05,9.94886]
[1777174466770,37.58,77427.92,62.3,0.09281,7e-05,9.9516]
[1777174472099,37.59,77427.8,62.3,0.09281,7e-05,9.95024]
[1777174477958,37.59,77427.82,62.3,0.09284,7e-05,9.95251]
[1777174479778,37.6,77410.46,62.3,0.09158,7e-05,9.85063]
[1777174480225,37.6,77410.46,62.3,0.09158,7e-05,9.85063]
[1777174482752,37.6,77392.53,62.3,0.0903,7e-05,9.74563]
[1777174482785,37.6,77392.27,62.3,0.09029,7e-05,9.74493]
[1777174484343,37.6,77392.3,62.3,0.0903,7e-05,9.74596]
[1777174484353,37.6,77392.3,62.3,0.0903,7e-05,9.74596]
[1777174484706,37.6,77392.3,62.3,0.0903,7e-05,9.74596]
[1777174486748,37.61,77398.28,62.3,0.09075,7e-05,9.7828]
[1777174491319,37.61,77381.13,62.3,0.08956,7e-05,9.68454]
[1777174496924,37.62,77381.04,62.3,0.08959,7e-05,9.68761]
[1777174496982,37.62,77381.04,62.3,0.08959,7e-05,9.68761]
[1777174502042,37.63,77392.94,62.3,0.0905,7e-05,9.7618]
[1777174502735,37.63,77394.92,62.3,0.09065,7e-05,9.77431]
[1777174503085,37.63,77394.92,62.3,0.09065,7e-05,9.77431]
[1777174504571,37.64,77379.37,62.3,0.08956,7e-05,9.68438]
[1777174508759,37.64,77364.18,62.3,0.0885,7e-05,9.59727]
[1777174514495,37.65,77358.23,62.3,0.08812,7e-05,9.56606]
[1777174519946,37.66,77358.71,62.3,0.0882,7e-05,9.57259]
[1777174525072,37.66,77367.85,62.3,0.0889,7e-05,9.62984]
[1777174530208,37.67,77367.92,62.3,0.08894,7e-05,9.63348]
[1777174535794,37.68,77375.47,62.3,0.08949,7e-05,9.67714]
[1777174540926,37.68,77383.34,62.3,0.09009,7e-05,9.72604]
[1777174546051,37.69,77384.42,62.3,0.09019,7e-05,9.7347]
[1777174551230,37.69,77382.2,62.3,0.09007,7e-05,9.7243]
[1777174556350,37.7,77375.29,62.3,0.0896,7e-05,9.68606]
[1777174561462,37.71,77374.33,62.3,0.08957,7e-05,9.68303]
[1777174566556,37.71,77371.83,62.3,0.08942,7e-05,9.67095]
[1777174571745,37.72,77370.32,62.3,0.08934,7e-05,9.6647]
[1777174576868,37.72,77368.49,62.3,0.08925,7e-05,9.65658]
[1777174581988,37.73,77372.32,62.3,0.08955,7e-05,9.68173]
[1777174585400,37.73,77384.63,62.3,0.09046,7e-05,9.75616]
[1777174590547,37.73,77392.96,62.3,0.09109,7e-05,9.80713]
[1777174590844,37.73,77392.96,62.3,0.09109,7e-05,9.80713]
[1777174595978,37.74,77395.36,62.3,0.09125,7e-05,9.81898]
[1777174601014,37.74,77395.71,62.3,0.09129,7e-05,9.8224]
[1777174606206,37.74,77393.56,62.3,0.09115,7e-05,9.81073]
[1777174606974,37.74,77392.31,62.3,0.09106,7e-05,9.80361]
[1777174607070,37.74,77379.47,62.3,0.09013,7e-05,9.72776]
[1777174607326,37.74,77379.47,62.3,0.09013,7e-05,9.72776]
[1777174608065,37.75,77358.58,62.3,0.08865,7e-05,9.60563]
[1777174614107,37.75,77354.54,62.3,0.08841,7e-05,9.58568]
[1777174619141,37.76,77355.45,62.3,0.08851,7e-05,9.59414]
[1777174624177,37.77,77356.23,62.3,0.0886,7e-05,9.60176]
[1777174629212,37.77,77354.55,62.3,0.08852,7e-05,9.59497]
[1777174634948,37.78,77354.11,62.3,0.08852,7e-05,9.59485]
[1777174640718,37.79,77353.97,62.3,0.08856,7e-05,9.59767]
[1777174645841,37.79,77353.89,62.3,0.08859,7e-05,9.60022]
[1777174650980,37.8,77362.7,62.3,0.08925,7e-05,9.65475]
[1777174656110,37.8,77365.33,62.3,0.08944,7e-05,9.66838]
[1777174661224,37.81,77368.71,62.3,0.08971,7e-05,9.69073]
[1777174666366,37.82,77378.65,62.3,0.09046,7e-05,9.75196]
[1777174671502,37.82,77374.0,62.3,0.09014,7e-05,9.72628]
[1777174676619,37.83,77374.22,62.3,0.09019,7e-05,9.73032]
[1777174681762,37.83,77368.64,62.3,0.08982,7e-05,9.69995]
[1777174686904,37.84,77368.89,62.3,0.08987,7e-05,9.704]
[1777174692021,37.84,77367.47,62.3,0.0898,7e-05,9.69826]
[1777174697142,37.85,77363.97,62.3,0.08959,7e-05,9.68038]
[1777174702263,37.85,77362.14,62.3,0.08949,7e-05,9.67242]
[1777174707398,37.86,77360.33,62.3,0.0894,7e-05,9.66517]
[1777174712566,37.87,77358.49,62.3,0.08927,7e-05,9.65286]
[1777174717709,37.87,77361.38,62.3,0.08951,7e-05,9.67261]
[1777174722809,37.88,77364.16,62.3,0.08974,7e-05,9.69147]
[1777174727922,37.88,77364.16,62.3,0.08977,7e-05,9.69381]
[1777174733023,37.89,77365.27,62.3,0.08988,7e-05,9.70258]
[1777174738128,37.89,77364.8,62.3,0.08987,7e-05,9.702]
[1777174743702,37.9,77367.5,62.3,0.0901,7e-05,9.72019]
[1777174748834,37.9,77367.31,62.3,0.09011,7e-05,9.72098]
[1777174753963,37.9,77367.29,62.3,0.09013,7e-05,9.7228]
[1777174759098,37.91,77369.69,62.3,0.09033,7e-05,9.73889]
[1777174764219,37.91,77371.51,62.3,0.09049,7e-05,9.75182]
[1777174769338,37.92,77371.38,62.3,0.0905,7e-05,9.75281]
[1777174774487,37.92,77376.42,62.3,0.09084,7e-05,9.77935]
[1777174779581,37.92,77376.7,62.3,0.09089,7e-05,9.78313]
[1777174784684,37.93,77380.17,62.3,0.09116,7e-05,9.80505]
[1777174786973,37.93,77380.52,62.3,0.09119,7e-05,9.80765]
[1777174792293,37.93,77380.6,62.3,0.09121,7e-05,9.80892]
[1777174798324,37.94,77377.38,62.3,0.091,7e-05,9.79186]
[1777174803441,37.94,77376.31,62.3,0.09094,7e-05,9.78727]
[1777174806579,37.94,77376.02,62.3,0.09093,7e-05,9.78643]
[1777174812388,37.94,77375.78,62.3,0.09094,7e-05,9.78674]
[1777174817494,37.95,77375.78,62.3,0.09095,7e-05,9.78787]
[1777174822613,37.95,77375.78,62.3,0.09097,7e-05,9.78927]
[1777174827733,37.95,77376.47,62.3,0.09104,7e-05,9.79498]
[1777174833263,37.96,77376.61,62.3,0.09103,7e-05,9.79274]
[1777174838360,37.96,77376.73,62.3,0.09105,7e-05,9.79479]
[1777174843475,37.96,77377.42,62.3,0.09112,7e-05,9.80017]
[1777174848602,37.96,77378.12,62.3,0.09119,7e-05,9.80584]
[1777174853728,37.97,77382.89,62.3,0.09155,7e-05,9.83508]
[1777174858765,37.97,77382.22,62.3,0.09151,7e-05,9.83199]
[1777174863859,37.97,77383.97,62.3,0.09166,7e-05,9.8439]
[1777174869917,37.98,77384.22,62.3,0.0917,7e-05,9.84684]
[1777174875342,37.98,77384.23,62.3,0.09171,7e-05,9.84767]
[1777174880993,37.98,77384.09,62.3,0.09172,7e-05,9.84901]
[1777174887036,37.99,77384.3,62.3,0.09176,7e-05,9.85194]
[1777174892071,37.99,77384.27,62.3,0.09174,7e-05,9.84879]
[1777174897106,37.99,77384.27,62.3,0.09176,7e-05,9.85026]
[1777174902141,37.99,77384.35,62.3,0.09178,7e-05,9.85221]
[1777174907175,38.0,77384.68,62.3,0.09183,7e-05,9.85564]
[1777174913218,38.0,77384.72,62.3,0.09185,7e-05,9.85764]
[1777174918739,38.0,77384.89,62.3,0.09187,7e-05,9.85952]
[1777174925304,38.01,77384.86,62.3,0.09191,7e-05,9.86199]
[1777174925900,38.01,77384.86,62.3,0.09191,7e-05,9.86199]
[1777174931346,38.01,77385.08,62.3,0.09195,7e-05,9.86534]
[1777174935885,38.02,77385.2,62.3,0.09197,7e-05,9.86721]
[1777174944438,38.02,77385.26,62.3,0.09201,7e-05,9.87015]
[1777174949473,38.02,77385.3,62.3,0.09203,7e-05,9.87182]
[1777174956522,38.03,77385.65,62.3,0.09204,7e-05,9.87148]
[1777174961556,38.03,77386.03,62.3,0.09209,7e-05,9.87514]
[1777174967599,38.04,77388.15,62.3,0.09226,7e-05,9.88925]
[1777174972633,38.04,77388.09,62.3,0.09227,7e-05,9.89004]
[1777174978186,38.04,77388.18,62.3,0.09229,7e-05,9.89138]
[1777174983711,38.04,77388.36,62.3,0.09232,7e-05,9.89365]
[1777174989753,38.04,77389.64,62.3,0.09242,7e-05,9.90204]
[1777174995020,38.05,77389.74,62.3,0.09243,7e-05,9.90309]
[1777175000830,38.05,77389.87,62.3,0.09245,7e-05,9.90455]
[1777175001895,38.05,77389.87,62.3,0.09245,7e-05,9.90455]
[1777175010900,38.05,77390.23,62.3,0.09249,7e-05,9.90746]
[1777175019963,38.05,77390.35,62.3,0.09247,7e-05,9.90433]
[1777175024998,38.05,77396.95,62.3,0.09295,7e-05,9.94344]
[1777175030033,38.05,77398.33,62.3,0.09305,7e-05,9.95154]
[1777175035068,38.05,77400.05,62.3,0.09318,7e-05,9.96165]
[1777175040103,38.05,77400.97,62.3,0.09324,7e-05,9.96697]
[1777175045138,38.05,77401.85,62.3,0.09331,7e-05,9.97204]
[1777175050173,38.05,77401.61,62.3,0.09329,7e-05,9.97048]
[1777175056266,38.05,77401.46,62.3,0.09327,7e-05,9.96945]
[1777175064322,38.05,77401.45,62.3,0.09327,7e-05,9.96923]
[1777175070364,38.05,77401.66,62.3,0.09329,7e-05,9.97037]
[1777175080435,38.05,77401.92,62.3,0.09327,7e-05,9.96736]
[1777175085470,38.05,77402.35,62.3,0.0933,7e-05,9.96986]
[1777175091511,38.05,77402.65,62.3,0.09332,7e-05,9.97156]
[1777175099568,38.05,77402.49,62.3,0.09331,7e-05,9.97051]
[1777175104603,38.05,77402.16,62.3,0.09328,7e-05,9.96847]
[1777175109638,38.05,77401.98,62.3,0.09327,7e-05,9.96731]
[1777175114673,38.05,77402.1,62.3,0.09327,7e-05,9.96792]
[1777175119708,38.05,77395.41,62.3,0.09279,7e-05,9.92845]
[1777175124743,38.05,77395.3,62.3,0.09278,7e-05,9.92796]
[1777175129778,38.05,77395.74,62.3,0.09281,7e-05,9.93071]
[1777175134812,38.05,77395.17,62.3,0.09274,7e-05,9.92306]
[1777175141273,38.05,77395.25,62.3,0.09275,7e-05,9.92366]
[1777175146897,38.05,77387.09,62.3,0.09215,7e-05,9.87578]
[1777175152938,38.05,77388.04,62.3,0.09223,7e-05,9.88193]
[1777175157974,38.05,77390.27,62.3,0.0924,7e-05,9.89547]
[1777175163971,38.05,77390.4,62.3,0.09241,7e-05,9.89642]
[1777175169050,38.05,77391.18,62.3,0.09247,7e-05,9.90152]
[1777175175041,38.05,77393.54,62.3,0.09265,7e-05,9.9156]
[1777175180187,38.05,77394.45,62.3,0.09272,7e-05,9.92126]
[1777175185624,38.05,77394.45,62.3,0.09272,7e-05,9.92139]
[1777175192272,38.05,77395.55,62.3,0.09276,7e-05,9.92362]
[1777175197306,38.05,77396.24,62.3,0.09282,7e-05,9.92779]
[1777175202340,38.05,77396.59,62.3,0.09284,7e-05,9.92992]
[1777175209578,38.05,77396.68,62.3,0.09285,7e-05,9.93049]
[1777175215432,38.05,77396.99,62.3,0.09287,7e-05,9.93241]
[1777175222608,38.05,77397.28,62.3,0.0929,7e-05,9.93416]
[1777175228051,38.05,77397.33,62.3,0.0929,7e-05,9.93451]
[1777175234565,38.05,77397.37,62.3,0.0929,7e-05,9.93481]
[1777175240607,38.05,77397.19,62.3,0.09289,7e-05,9.93381]
[1777175245642,38.05,77397.41,62.3,0.09291,7e-05,9.93516]
[1777175251685,38.05,77397.44,62.3,0.09287,7e-05,9.931]
[1777175256771,38.05,77397.41,62.3,0.09287,7e-05,9.93087]
[1777175262458,38.06,77397.41,62.3,0.09287,7e-05,9.93096]
[1777175267798,38.06,77397.37,62.3,0.09287,7e-05,9.93086]
[1777175272834,38.06,77397.4,62.3,0.09288,7e-05,9.93113]
[1777175278809,38.06,77397.44,62.3,0.09288,7e-05,9.93138]
[1777175279672,38.06,77397.4,62.3,0.09288,7e-05,9.93123]
[1777175285931,38.06,77395.19,62.3,0.09272,7e-05,9.91829]
[1777175290966,38.06,77395.21,62.3,0.09272,7e-05,9.91858]
[1777175296002,38.06,77397.37,62.3,0.09288,7e-05,9.93142]
[1777175302781,38.06,77397.3,62.3,0.09288,7e-05,9.93104]
[1777175308086,38.06,77397.36,62.3,0.09288,7e-05,9.93152]
[1777175314128,38.06,77397.48,62.3,0.09286,7e-05,9.92789]
[1777175319750,38.06,77400.34,62.4,0.09306,7e-05,9.9448]
[1777175321824,38.06,77400.38,62.5,0.09307,7e-05,9.94503]
[1777175327296,38.06,77400.26,62.5,0.09306,7e-05,9.94431]
[1777175333261,38.06,77400.02,62.5,0.09304,7e-05,9.94291]
[1777175337144,38.06,77400.13,62.5,0.09305,7e-05,9.94356]
[1777175340647,38.06,77400.17,62.5,0.09305,7e-05,9.94382]
[1777175340842,38.06,77400.17,62.5,0.09305,7e-05,9.94382]
[1777175346830,38.06,77400.02,62.5,0.09304,7e-05,9.94296]
[1777175346920,38.06,77400.02,62.5,0.09304,7e-05,9.94296]
[1777175352395,38.06,77400.06,62.5,0.09305,7e-05,9.94323]
[1777175357431,38.06,77400.13,62.5,0.09305,7e-05,9.94369]
[1777175362467,38.06,77400.19,62.5,0.09306,7e-05,9.94409]
[1777175367502,38.06,77400.19,62.5,0.09306,7e-05,9.94415]
[1777175374553,38.06,77400.12,62.5,0.09302,7e-05,9.93938]
[1777175379586,38.06,77400.19,62.5,0.09302,7e-05,9.93988]
[1777175384621,38.06,77400.29,62.5,0.09303,7e-05,9.94055]
[1777175394690,38.06,77400.29,62.5,0.09303,7e-05,9.94073]
[1777175402747,38.06,77400.12,62.5,0.09302,7e-05,9.93988]
[1777175404219,38.06,77400.21,62.6,0.09303,7e-05,9.94043]
[1777175410803,38.06,77400.4,62.6,0.09305,7e-05,9.94169]
[1777175416572,38.06,77400.36,62.8,0.09304,7e-05,9.94153]
[1777175420696,38.06,77400.4,62.9,0.09305,7e-05,9.94186]
[1777175425908,38.06,77400.51,62.9,0.09306,7e-05,9.94258]
[1777175432959,38.06,77400.52,62.9,0.09302,7e-05,9.9383]
[1777175439358,38.06,77400.41,62.9,0.09302,7e-05,9.93771]
[1777175446925,38.06,77400.52,62.9,0.09302,7e-05,9.93844]
[1777175452093,38.06,77400.47,62.9,0.09302,7e-05,9.93825]
[1777175457129,38.06,77400.26,62.9,0.09301,7e-05,9.93706]
[1777175465185,38.06,77400.5,62.9,0.09303,7e-05,9.93857]
[1777175470222,38.06,77400.63,62.9,0.09304,7e-05,9.93938]
[1777175475257,38.06,77401.86,62.9,0.09313,7e-05,9.94668]
[1777175480292,38.06,77401.79,62.9,0.09312,7e-05,9.94624]
[1777175485327,38.06,77414.86,62.9,0.09408,7e-05,10.02355]
[1777175491369,38.06,77418.44,62.9,0.0943,7e-05,10.03947]
[1777175498418,38.06,77418.12,62.9,0.09426,7e-05,10.03651]
[1777175503115,38.06,77413.29,63.0,0.0939,7e-05,10.00747]
[1777175508488,38.05,77413.14,63.0,0.09388,7e-05,10.00576]
[1777175513524,38.05,77410.73,63.0,0.09369,7e-05,9.99094]
[1777175518558,38.05,77410.05,63.0,0.09364,7e-05,9.9865]
[1777175519317,38.05,77410.05,63.2,0.09364,7e-05,9.9865]
[1777175525607,38.05,77406.86,63.2,0.0934,7e-05,9.96725]
[1777175530642,38.05,77406.88,63.2,0.0934,7e-05,9.96716]
[1777175535677,38.05,77406.77,63.2,0.09339,7e-05,9.96633]
[1777175540712,38.05,77406.77,63.2,0.09339,7e-05,9.96618]
[1777175545748,38.05,77406.92,63.2,0.09339,7e-05,9.96692]
[1777175550783,38.05,77406.55,63.2,0.09337,7e-05,9.96458]
[1777175555817,38.05,77404.99,63.2,0.09321,7e-05,9.95085]
[1777175560853,38.05,77402.37,63.2,0.09302,7e-05,9.93533]
[1777175565888,38.05,77402.21,63.2,0.09301,7e-05,9.93448]
[1777175570922,38.05,77402.5,63.2,0.09303,7e-05,9.9363]
[1777175575958,38.05,77402.46,63.2,0.09303,7e-05,9.93617]
[1777175580992,38.05,77400.49,63.2,0.09289,7e-05,9.92464]
[1777175587037,38.05,77399.84,63.2,0.09285,7e-05,9.92109]
[1777175593082,38.05,77399.75,63.2,0.09284,7e-05,9.92082]
[1777175599124,38.05,77399.69,63.2,0.09284,7e-05,9.92072]
[1777175604159,38.05,77399.47,63.2,0.09283,7e-05,9.91963]
[1777175609193,38.05,77400.04,63.2,0.09287,7e-05,9.92322]
[1777175620273,38.05,77399.62,63.2,0.09281,7e-05,9.91681]
[1777175624595,38.05,77399.17,63.3,0.09278,7e-05,9.91429]
[1777175630342,38.05,77398.19,63.3,0.09271,7e-05,9.9089]
[1777175636386,38.06,77397.73,63.3,0.09269,7e-05,9.90657]
[1777175641421,38.06,77400.06,63.3,0.09286,7e-05,9.9206]
[1777175646456,38.06,77399.47,63.3,0.09282,7e-05,9.91735]
[1777175651491,38.06,77399.69,63.3,0.09284,7e-05,9.91887]
[1777175656751,38.06,77399.99,63.3,0.09286,7e-05,9.92077]
[1777175662569,38.06,77405.78,63.3,0.09329,7e-05,9.95518]
[1777175667603,38.06,77406.4,63.3,0.09333,7e-05,9.95874]
[1777175672639,38.06,77406.27,63.3,0.09329,7e-05,9.9534]
[1777175681476,38.06,77406.42,63.3,0.0933,7e-05,9.9542]
[1777175686737,38.06,77403.34,63.3,0.09307,7e-05,9.93572]
[1777175691771,38.06,77402.8,63.3,0.09303,7e-05,9.93251]
[1777175698821,38.06,77403.37,63.3,0.09307,7e-05,9.93581]
[1777175703856,38.06,77403.11,63.3,0.09305,7e-05,9.93418]
[1777175709898,38.06,77403.25,63.3,0.09306,7e-05,9.93487]
[1777175714934,38.06,77403.11,63.3,0.09304,7e-05,9.93391]
[1777175719970,38.06,77403.33,63.3,0.09306,7e-05,9.93507]
[1777175726012,38.05,77405.86,63.3,0.09324,7e-05,9.94984]
[1777175731047,38.05,77411.16,63.3,0.09359,7e-05,9.97639]
[1777175736081,38.05,77412.88,63.3,0.09371,7e-05,9.9861]
[1777175741117,38.05,77413.18,63.3,0.09373,7e-05,9.98743]
[1777175746231,38.05,77413.6,63.3,0.09375,7e-05,9.98974]
[1777175752193,38.05,77421.17,63.3,0.0943,7e-05,10.03367]
[1777175757229,38.05,77423.14,63.3,0.09444,7e-05,10.04471]
[1777175763271,38.05,77423.12,63.3,0.09443,7e-05,10.04378]
[1777175769313,38.04,77423.29,63.3,0.09443,7e-05,10.04389]
[1777175776362,38.04,77423.06,63.3,0.0944,7e-05,10.04166]
[1777175782404,38.04,77423.39,63.3,0.09442,7e-05,10.04299]
[1777175787439,38.04,77423.67,63.3,0.09443,7e-05,10.04414]
[1777175792474,38.04,77423.2,63.3,0.09435,7e-05,10.03646]
[1777175797509,38.04,77417.85,63.3,0.09395,7e-05,10.00441]
[1777175802545,38.04,77417.25,63.3,0.09391,7e-05,10.0007]
[1777175810601,38.04,77416.61,63.3,0.09386,7e-05,9.99669]
[1777175815636,38.04,77416.6,63.3,0.09386,7e-05,9.99652]
[1777175820671,38.04,77416.7,63.3,0.09386,7e-05,9.997]
[1777175830741,38.04,77417.02,63.3,0.09388,7e-05,9.99864]
[1777175835776,38.04,77416.87,63.3,0.09387,7e-05,9.99762]
[1777175841818,38.04,77416.93,63.3,0.09387,7e-05,9.9978]
[1777175846853,38.04,77416.46,63.3,0.09384,7e-05,9.9949]
[1777175852894,38.04,77416.42,63.3,0.0938,7e-05,9.9901]
[1777175857929,38.04,77416.4,63.3,0.09379,7e-05,9.9899]
[1777175863972,38.04,77416.65,63.3,0.09381,7e-05,9.9913]
[1777175870014,38.04,77417.81,63.3,0.09389,7e-05,9.99808]
[1777175875049,38.03,77423.26,63.3,0.0943,7e-05,10.03029]
[1777175880084,38.03,77423.38,63.3,0.0943,7e-05,10.03069]
[1777175887133,38.03,77423.22,63.3,0.09428,7e-05,10.02935]
[1777175892168,38.03,77424.41,63.3,0.09437,7e-05,10.03617]
[1777175897202,38.03,77430.72,63.3,0.09483,7e-05,10.07326]
[1777175902238,38.03,77433.76,63.3,0.09505,7e-05,10.09076]
[1777175907276,38.03,77435.08,63.3,0.09514,7e-05,10.09797]
[1777175915520,38.03,77435.03,63.3,0.09509,7e-05,10.09221]
[1777175921370,38.02,77436.02,63.3,0.09514,7e-05,10.09662]
[1777175926760,38.02,77436.27,63.3,0.09515,7e-05,10.09738]
[1777175933456,38.02,77436.02,63.3,0.09511,7e-05,10.09439]
[1777175941027,38.02,77436.42,63.3,0.09513,7e-05,10.09581]
[1777175948560,38.01,77435.44,63.3,0.09503,7e-05,10.08783]
[1777175953596,38.01,77435.36,63.3,0.09501,7e-05,10.08637]
[1777175958631,38.01,77434.83,63.3,0.09496,7e-05,10.08225]
[1777175963666,38.01,77431.56,63.3,0.09471,7e-05,10.06189]
[1777175973736,38.0,77431.43,63.3,0.09464,7e-05,10.05526]
[1777175980099,38.0,77431.57,63.3,0.09465,7e-05,10.05586]
[1777175986392,38.0,77431.5,63.3,0.09463,7e-05,10.05456]
[1777175987078,38.0,77431.5,63.3,0.09463,7e-05,10.05436]
[1777175987378,38.0,77431.5,63.3,0.09463,7e-05,10.05436]
[1777175988448,38.0,77413.35,63.3,0.09329,7e-05,9.94647]
[1777175994954,38.0,77412.88,63.3,0.09326,7e-05,9.94397]
[1777176000671,38.0,77412.17,63.3,0.09321,7e-05,9.94037]
[1777176006167,38.0,77405.43,63.3,0.09272,7e-05,9.90101]
[1777176013010,38.01,77402.7,63.3,0.09254,7e-05,9.88612]
[1777176018045,38.01,77402.61,63.3,0.09254,7e-05,9.88639]
[1777176023081,38.01,77405.78,63.3,0.09278,7e-05,9.90585]
[1777176028116,38.01,77405.74,63.3,0.09279,7e-05,9.90623]
[1777176035814,38.01,77405.74,63.3,0.09279,7e-05,9.90623]
[1777176041068,38.01,77405.76,63.3,0.09277,7e-05,9.90339]
[1777176048256,38.02,77405.04,63.3,0.09273,7e-05,9.90013]
[1777176053290,38.02,77405.09,63.3,0.09274,7e-05,9.90103]
[1777176060341,38.02,77404.94,63.3,0.09274,7e-05,9.90098]
[1777176065677,38.02,77403.54,63.3,0.09265,7e-05,9.89322]
[1777176070936,38.02,77403.75,63.3,0.09267,7e-05,9.89537]
[1777176076072,38.02,77405.0,63.3,0.09277,7e-05,9.90327]
[1777176081340,38.02,77411.78,63.3,0.09328,7e-05,9.9439]
[1777176089542,38.03,77409.31,63.3,0.0931,7e-05,9.92994]
[1777176096592,38.03,77410.42,63.3,0.09316,7e-05,9.9327]
[1777176103641,38.03,77410.35,63.3,0.09316,7e-05,9.93304]
[1777176109683,38.03,77411.67,63.3,0.09327,7e-05,9.94141]
[1777176113146,38.03,77411.8,63.3,0.09328,7e-05,9.94236]
[1777176121767,38.03,77411.8,63.3,0.09329,7e-05,9.94335]
[1777176121907,38.03,77411.8,63.3,0.09329,7e-05,9.94335]
[1777176127141,38.03,77411.8,63.3,0.0933,7e-05,9.94375]
[1777176136876,38.04,77411.37,63.3,0.09328,7e-05,9.94227]
[1777176141911,38.04,77412.76,63.3,0.09339,7e-05,9.95096]
[1777176146946,38.04,77412.91,63.3,0.0934,7e-05,9.95225]
[1777176151980,38.04,77412.91,63.3,0.09337,7e-05,9.9482]
[1777176157016,38.04,77412.91,63.3,0.09338,7e-05,9.9486]
[1777176162051,38.04,77421.95,63.3,0.09405,7e-05,10.00242]
[1777176167387,38.04,77422.03,63.3,0.09405,7e-05,10.00291]
[1777176173133,38.04,77424.11,63.3,0.0942,7e-05,10.01522]
[1777176178167,38.04,77423.78,63.3,0.09418,7e-05,10.0132]
[1777176183203,38.04,77434.35,63.3,0.09496,7e-05,10.07586]
[1777176188238,38.04,77437.17,63.3,0.09517,7e-05,10.09208]
[1777176193272,38.04,77438.04,63.3,0.09522,7e-05,10.09655]
[1777176199315,38.03,77438.33,63.3,0.09523,7e-05,10.09734]
[1777176204350,38.03,77438.76,63.3,0.09525,7e-05,10.09902]
[1777176209385,38.03,77438.26,63.3,0.0952,7e-05,10.09511]
[1777176214422,38.03,77438.44,63.3,0.09517,7e-05,10.09079]
[1777176220464,38.03,77438.33,63.3,0.09515,7e-05,10.08903]
[1777176225499,38.02,77438.26,63.3,0.09513,7e-05,10.08768]
[1777176230544,38.02,77438.28,63.4,0.09512,7e-05,10.08704]
[1777176232385,38.02,77430.84,63.5,0.09456,7e-05,10.04239]
[1777176239597,38.02,77426.62,63.5,0.09424,7e-05,10.01658]
[1777176245452,38.02,77427.23,63.5,0.09428,7e-05,10.0199]
[1777176251681,38.02,77426.85,63.5,0.09424,7e-05,10.01707]
[1777176257723,38.02,77427.45,63.5,0.09428,7e-05,10.02029]
[1777176262757,38.02,77429.97,63.5,0.09447,7e-05,10.03502]
[1777176267792,38.02,77432.46,63.5,0.09465,7e-05,10.04952]
[1777176272828,38.02,77433.89,63.5,0.09471,7e-05,10.05317]
[1777176277864,38.01,77434.94,63.5,0.09479,7e-05,10.059]
[1777176282899,38.01,77435.25,63.5,0.0948,7e-05,10.06038]
[1777176287934,38.01,77435.57,63.5,0.09482,7e-05,10.06175]
[1777176290955,38.01,77420.67,63.5,0.09371,7e-05,9.97287]
[1777176296347,38.01,77413.36,63.5,0.09317,7e-05,9.92965]
[1777176297759,38.01,77413.13,63.6,0.09316,7e-05,9.92854]
[1777176305056,38.01,77412.59,63.6,0.09313,7e-05,9.92624]
[1777176310132,38.02,77412.57,63.6,0.09314,7e-05,9.92662]
[1777176317140,38.02,77410.74,63.6,0.09301,7e-05,9.91656]
[1777176322295,38.02,77410.72,63.6,0.09302,7e-05,9.91689]
[1777176327550,38.02,77414.98,63.6,0.09334,7e-05,9.9427]
[1777176332804,38.02,77415.21,63.6,0.09332,7e-05,9.93989]
[1777176339912,38.02,77422.65,63.6,0.09387,7e-05,9.9843]
[1777176345163,38.02,77421.78,63.6,0.09381,7e-05,9.97923]
[1777176350418,38.02,77421.21,63.6,0.09377,7e-05,9.97592]
[1777176355670,38.02,77420.77,63.6,0.09374,7e-05,9.97347]
[1777176360925,38.02,77420.89,63.6,0.09375,7e-05,9.97436]
[1777176366179,38.02,77420.84,63.6,0.09375,7e-05,9.97435]
[1777176373441,38.02,77421.02,63.6,0.09376,7e-05,9.97547]
[1777176378568,38.02,77421.04,63.6,0.09377,7e-05,9.97612]
[1777176383788,38.02,77422.65,63.6,0.09389,7e-05,9.98584]
[1777176385617,38.02,77433.79,63.6,0.09472,7e-05,10.05215]
[1777176391025,38.02,77439.73,63.6,0.09516,7e-05,10.08704]
[1777176402736,38.02,77438.71,63.6,0.09503,7e-05,10.07495]
[1777176407771,38.02,77437.35,63.6,0.09492,7e-05,10.06624]
[1777176413813,38.02,77437.59,63.6,0.09493,7e-05,10.06694]
[1777176418848,38.02,77437.7,63.6,0.09493,7e-05,10.06695]
[1777176426904,38.01,77437.75,63.6,0.09492,7e-05,10.06617]
[1777176432946,38.01,77438.2,63.6,0.09494,7e-05,10.06788]
[1777176438988,38.01,77443.76,63.6,0.09534,7e-05,10.09995]
[1777176444023,38.01,77445.0,63.6,0.09542,7e-05,10.10639]
[1777176450069,38.0,77445.84,63.6,0.09547,7e-05,10.11026]
[1777176455104,38.0,77450.48,63.6,0.09577,8e-05,10.1325]
[1777176461146,38.0,77451.07,63.6,0.09579,8e-05,10.13476]
[1777176466181,38.0,77451.43,63.6,0.09581,8e-05,10.13587]
[1777176471215,37.99,77451.33,63.6,0.09579,8e-05,10.13429]
[1777176476250,37.99,77450.29,63.6,0.0957,8e-05,10.12714]
[1777176481285,37.99,77452.28,63.6,0.09584,8e-05,10.13817]
[1777176487328,37.99,77455.45,63.6,0.09606,8e-05,10.15591]
[1777176493371,37.99,77455.03,63.6,0.09601,8e-05,10.15209]
[1777176498406,37.98,77463.06,63.6,0.0966,8e-05,10.19904]
[1777176503440,37.98,77465.56,63.6,0.09677,8e-05,10.21249]
[1777176508475,37.98,77465.14,63.6,0.09672,8e-05,10.20847]
[1777176510897,37.98,77465.14,63.6,0.09672,8e-05,10.20847]
[1777176513894,37.97,77464.07,63.6,0.09659,8e-05,10.1964]
[1777176520560,37.97,77464.08,63.6,0.09656,8e-05,10.19409]
[1777176525594,37.97,77464.26,63.6,0.09655,8e-05,10.19363]
[1777176530630,37.96,77464.11,63.6,0.09652,8e-05,10.19116]
[1777176537679,37.96,77464.24,63.6,0.0965,8e-05,10.18975]
[1777176542714,37.95,77464.58,63.6,0.09651,8e-05,10.19024]
[1777176547749,37.95,77464.3,63.6,0.09646,8e-05,10.18702]
[1777176552784,37.95,77464.43,63.6,0.09646,8e-05,10.18629]
[1777176558827,37.94,77464.77,63.6,0.09646,8e-05,10.18653]
[1777176563862,37.94,77464.86,63.6,0.09645,8e-05,10.18558]
[1777176568897,37.94,77465.42,63.6,0.09647,8e-05,10.18742]
[1777176573932,37.93,77465.58,63.6,0.09642,8e-05,10.18235]
[1777176581318,37.93,77465.74,63.6,0.09643,8e-05,10.183]
[1777176587023,37.93,77465.79,63.6,0.09639,8e-05,10.17951]
[1777176593065,37.92,77465.58,63.6,0.09635,8e-05,10.17629]
[1777176600115,37.92,77465.58,63.6,0.09632,8e-05,10.174]
[1777176607165,37.91,77465.49,63.6,0.09628,8e-05,10.17081]
[1777176612200,37.91,77465.51,63.6,0.09626,8e-05,10.16927]
[1777176618242,37.9,77465.54,63.6,0.09623,8e-05,10.16745]
[1777176623278,37.9,77465.47,63.6,0.09621,8e-05,10.16537]
[1777176629419,37.9,77465.17,63.6,0.09617,8e-05,10.1629]
[1777176635362,37.89,77465.17,63.6,0.0961,8e-05,10.15515]
[1777176643418,37.88,77465.22,63.6,0.09607,8e-05,10.15288]
[1777176650467,37.88,77465.16,63.6,0.09603,8e-05,10.15029]
[1777176655503,37.88,77461.58,63.6,0.09574,8e-05,10.12729]
[1777176660538,37.87,77459.25,63.6,0.09555,8e-05,10.11202]
[1777176665572,37.87,77464.39,63.6,0.09592,8e-05,10.1416]
[1777176671615,37.87,77464.49,63.6,0.09591,8e-05,10.14062]
[1777176676650,37.87,77472.51,63.6,0.0965,8e-05,10.18742]
[1777176681685,37.86,77478.23,63.6,0.09691,8e-05,10.22017]
[1777176686720,37.86,77483.09,63.6,0.09726,8e-05,10.2476]
[1777176691754,37.85,77484.91,63.6,0.09733,8e-05,10.25207]
[1777176696789,37.85,77489.45,63.6,0.09765,8e-05,10.27746]
[1777176701825,37.84,77489.71,63.6,0.09765,8e-05,10.27683]
[1777176706860,37.84,77488.98,63.6,0.09756,8e-05,10.27035]
[1777176712902,37.83,77488.79,63.6,0.09752,8e-05,10.26674]
[1777176717938,37.83,77490.42,63.6,0.09761,8e-05,10.27448]
[1777176722973,37.83,77491.27,63.6,0.09765,8e-05,10.27752]
[1777176727757,37.82,77491.36,63.6,0.09764,8e-05,10.27683]
[1777176731899,37.82,77493.71,63.6,0.0978,8e-05,10.28939]
[1777176737074,37.81,77501.48,63.6,0.09836,8e-05,10.33323]
[1777176742109,37.81,77513.28,63.6,0.09924,8e-05,10.40227]
[1777176744866,37.8,77513.42,63.6,0.09923,8e-05,10.40199]
[1777176751172,37.8,77511.54,63.6,0.099,8e-05,10.38224]
[1777176757158,37.79,77513.5,63.6,0.09912,8e-05,10.392]
[1777176762249,37.78,77513.32,63.6,0.09906,8e-05,10.3872]
[1777176762668,37.78,77513.32,63.6,0.09906,8e-05,10.3872]
[1777176763374,37.78,77513.32,63.6,0.09906,8e-05,10.3872]
[1777176765435,37.78,77510.23,63.7,0.0988,8e-05,10.36692]
[1777176771312,37.77,77509.7,63.7,0.09872,8e-05,10.36079]
[1777176771627,37.77,77509.7,63.8,0.09872,8e-05,10.36079]
[1777176777353,37.77,77509.69,63.8,0.09868,8e-05,10.35739]
[1777176783395,37.76,77510.08,63.8,0.09867,8e-05,10.35694]
[1777176788431,37.76,77512.81,63.8,0.09885,8e-05,10.37111]
[1777176790616,37.76,77512.46,63.8,0.09882,8e-05,10.3685]
[1777176791324,37.76,77512.46,63.8,0.09882,8e-05,10.3685]
[1777176792915,37.75,77512.58,63.8,0.09881,8e-05,10.36781]
[1777176798501,37.75,77512.56,63.8,0.09877,8e-05,10.36489]
[1777176802927,37.74,77512.56,63.8,0.09875,8e-05,10.36352]
[1777176808573,37.74,77512.06,63.8,0.09867,8e-05,10.35733]
[1777176817637,37.73,77513.35,63.8,0.09869,8e-05,10.3567]
[1777176821081,37.73,77513.32,63.9,0.09868,8e-05,10.35608]
[1777176827707,37.72,77512.88,63.9,0.09859,8e-05,10.3495]
[1777176829689,37.72,77512.67,63.9,0.09857,8e-05,10.34779]
[1777176832857,37.71,77512.27,63.9,0.09852,8e-05,10.34409]
[1777176833450,37.71,77512.27,64.1,0.09852,8e-05,10.34409]
[1777176837568,37.71,77511.45,64.6,0.09844,8e-05,10.33787]
[1777176842812,37.71,77508.78,64.6,0.0982,8e-05,10.31841]
[1777176848862,37.7,77507.02,64.6,0.09803,8e-05,10.30554]
[1777176853891,37.7,77502.52,64.6,0.09766,8e-05,10.27651]
[1777176858926,37.69,77502.4,64.6,0.09763,8e-05,10.2742]
[1777176863962,37.69,77501.65,64.6,0.09756,8e-05,10.26813]
[1777176868996,37.69,77499.33,64.6,0.09736,8e-05,10.25267]
[1777176874032,37.68,77498.34,64.6,0.09723,8e-05,10.24087]
[1777176882088,37.68,77498.36,64.6,0.0972,8e-05,10.23893]
[1777176887123,37.68,77498.57,64.6,0.0972,8e-05,10.23893]
[1777176892157,37.67,77497.89,64.6,0.09714,8e-05,10.23354]
[1777176897193,37.67,77498.14,64.6,0.09714,8e-05,10.23381]
[1777176902228,37.67,77499.36,64.6,0.09722,8e-05,10.23994]
[1777176907263,37.67,77499.45,64.6,0.09721,8e-05,10.23919]
[1777176912298,37.66,77499.17,64.6,0.09717,8e-05,10.23622]
[1777176917333,37.66,77500.6,64.6,0.09726,8e-05,10.24361]
[1777176922431,37.66,77501.86,64.6,0.09734,8e-05,10.24994]
[1777176929256,37.66,77504.33,64.6,0.09751,8e-05,10.26357]
[1777176935522,37.65,77504.14,64.6,0.09743,8e-05,10.2554]
[1777176943578,37.65,77504.57,64.6,0.09743,8e-05,10.25575]
[1777176955661,37.64,77504.9,64.6,0.09741,8e-05,10.25432]
[1777176969563,37.64,77504.97,64.7,0.0974,8e-05,10.25358]
[1777176979829,37.62,77504.97,64.7,0.09733,8e-05,10.24787]
[1777176984874,37.62,77505.01,64.7,0.09732,8e-05,10.24726]
[1777176991595,37.62,77505.15,64.7,0.09731,8e-05,10.24641]
[1777176993889,37.62,77504.87,64.7,0.09724,8e-05,10.23938]
[1777176999971,37.61,77510.55,64.7,0.09765,8e-05,10.27161]
[1777177006013,37.61,77507.74,64.7,0.09741,8e-05,10.25274]
[1777177011048,37.6,77502.68,64.7,0.09701,8e-05,10.22079]
[1777177018097,37.6,77502.88,64.7,0.097,8e-05,10.22036]
[1777177028170,37.6,77502.73,64.7,0.09696,8e-05,10.21724]
[1777177033205,37.59,77503.62,64.7,0.09701,8e-05,10.22159]
[1777177038239,37.59,77503.44,64.7,0.09699,8e-05,10.21947]
[1777177043275,37.59,77503.41,64.7,0.09697,8e-05,10.21829]
[1777177048310,37.59,77503.34,64.7,0.09695,8e-05,10.2169]
[1777177054352,37.59,77503.35,64.7,0.0969,8e-05,10.21135]
[1777177056915,37.58,77502.82,64.7,0.09686,8e-05,10.20779]
[1777177062408,37.58,77502.71,64.7,0.09684,8e-05,10.2061]
[1777177068449,37.58,77502.68,64.7,0.09682,8e-05,10.20495]
[1777177074491,37.58,77502.63,64.7,0.09681,8e-05,10.20368]
[1777177079527,37.58,77503.33,64.7,0.09685,8e-05,10.20714]
[1777177084561,37.57,77503.29,64.7,0.09684,8e-05,10.20609]
[1777177089905,37.57,77503.06,64.7,0.09681,8e-05,10.20407]
[1777177095638,37.57,77503.24,64.7,0.09681,8e-05,10.20394]
[1777177101681,37.57,77503.61,64.7,0.09682,8e-05,10.20527]
[1777177106716,37.57,77503.14,64.7,0.09678,8e-05,10.20167]
[1777177112757,37.57,77503.16,64.7,0.09673,8e-05,10.19643]
[1777177118544,37.56,77503.16,64.7,0.09672,8e-05,10.19588]
[1777177123835,37.56,77503.11,64.7,0.09671,8e-05,10.1946]
[1777177128870,37.56,77503.87,64.7,0.09676,8e-05,10.19852]
[1777177133904,37.56,77503.79,64.7,0.09674,8e-05,10.19734]
[1777177138940,37.56,77503.65,64.7,0.09672,8e-05,10.19581]
[1777177140894,37.56,77503.65,64.7,0.09672,8e-05,10.19581]
[1777177146996,37.56,77503.57,64.7,0.0967,8e-05,10.19427]
[1777177153039,37.55,77503.5,64.7,0.09669,8e-05,10.19305]
[1777177158073,37.55,77503.48,64.7,0.09668,8e-05,10.19221]
[1777177163109,37.55,77500.47,64.7,0.09644,8e-05,10.1733]
[1777177170157,37.55,77499.66,64.7,0.09636,8e-05,10.16752]
[1777177170877,37.55,77499.66,64.7,0.09636,8e-05,10.16752]
[1777177174421,37.55,77500.28,64.7,0.09637,8e-05,10.16644]
[1777177176834,37.55,77499.11,64.7,0.09628,8e-05,10.15912]
[1777177179899,37.55,77495.02,64.7,0.09596,8e-05,10.13405]
[1777177185263,37.55,77494.9,64.7,0.09595,8e-05,10.13291]
[1777177190298,37.55,77494.15,64.7,0.09589,8e-05,10.12803]
[1777177194735,37.54,77510.42,64.7,0.09713,8e-05,10.22624]
[1777177201375,37.54,77508.91,64.7,0.09699,8e-05,10.21553]
[1777177206889,37.54,77508.22,64.7,0.09693,8e-05,10.21062]
[1777177212453,37.54,77507.74,64.7,0.09688,8e-05,10.20654]
[1777177218495,37.54,77507.97,64.7,0.09688,8e-05,10.20705]
[1777177223531,37.53,77507.86,64.7,0.09686,8e-05,10.20569]
[1777177228566,37.53,77507.7,64.7,0.09684,8e-05,10.20407]
[1777177235614,37.53,77507.23,64.7,0.09676,8e-05,10.19592]
[1777177241627,37.53,77507.28,64.7,0.09676,8e-05,10.19611]
[1777177247698,37.53,77507.49,64.7,0.09676,8e-05,10.19623]
[1777177248891,37.53,77507.49,64.7,0.09676,8e-05,10.19623]
[1777177254830,37.53,77507.74,64.7,0.09678,8e-05,10.19755]
[1777177260798,37.53,77507.62,64.7,0.09676,8e-05,10.19571]
[1777177268856,37.52,77507.36,64.7,0.09673,8e-05,10.19372]
[1777177274897,37.52,77507.0,64.7,0.09669,8e-05,10.19042]
[1777177279932,37.52,77505.54,64.7,0.09657,8e-05,10.18111]
[1777177284967,37.52,77505.45,64.7,0.09656,8e-05,10.18017]
[1777177292016,37.52,77505.08,64.7,0.09649,8e-05,10.17292]
[1777177297051,37.52,77504.78,64.7,0.09646,8e-05,10.17076]
[1777177302085,37.52,77505.59,64.7,0.09652,8e-05,10.17535]
[1777177309135,37.52,77509.22,64.7,0.09679,8e-05,10.19674]
[1777177314170,37.52,77509.6,64.7,0.09681,8e-05,10.19856]
[1777177320212,37.51,77509.65,64.7,0.09681,8e-05,10.19831]
[1777177326254,37.51,77509.64,64.7,0.0968,8e-05,10.19772]
[1777177331289,37.51,77509.98,64.7,0.09682,8e-05,10.19928]
[1777177336324,37.51,77509.8,64.7,0.0968,8e-05,10.19765]
[1777177342366,37.51,77509.73,64.7,0.09679,8e-05,10.19656]
[1777177347401,37.51,77509.91,64.7,0.09679,8e-05,10.19707]
[1777177352435,37.51,77509.6,64.7,0.09672,8e-05,10.1901]
[1777177357471,37.51,77509.85,64.7,0.09674,8e-05,10.19103]
[1777177363512,37.5,77509.86,64.7,0.09673,8e-05,10.19036]
[1777177370562,37.5,77509.77,64.7,0.09671,8e-05,10.18894]
[1777177375597,37.5,77509.72,64.7,0.0967,8e-05,10.188]
[1777177381591,37.5,77509.84,64.7,0.0967,8e-05,10.18835]
[1777177393723,37.5,77509.49,64.7,0.09665,8e-05,10.18442]
[1777177398758,37.5,77508.12,64.7,0.09654,8e-05,10.17568]
[1777177406814,37.49,77507.28,64.7,0.09647,8e-05,10.16998]
[1777177412565,37.49,77507.28,64.7,0.09647,8e-05,10.16998]
[1777177417891,37.49,77509.95,64.7,0.09663,8e-05,10.18103]
[1777177425952,37.49,77510.62,64.7,0.09667,8e-05,10.18449]
[1777177430987,37.49,77510.27,64.7,0.09664,8e-05,10.18197]
[1777177437029,37.49,77510.61,64.7,0.09666,8e-05,10.18368]
[1777177442063,37.49,77510.5,64.7,0.09665,8e-05,10.18273]
[1777177447099,37.49,77510.42,64.7,0.09664,8e-05,10.18197]
[1777177452135,37.49,77508.4,64.7,0.09648,8e-05,10.16939]
[1777177457170,37.49,77506.31,64.7,0.09632,8e-05,10.1565]
[1777177462205,37.49,77505.75,64.7,0.09627,8e-05,10.15296]
[1777177469254,37.49,77507.13,64.7,0.09637,8e-05,10.16103]
[1777177475296,37.49,77507.41,64.7,0.09636,8e-05,10.15799]
[1777177480332,37.49,77506.29,64.7,0.09627,8e-05,10.15102]
[1777177485367,37.49,77506.53,64.7,0.09628,8e-05,10.15233]
[1777177490617,37.49,77505.18,64.7,0.09618,8e-05,10.14409]
[1777177492022,37.49,77505.18,64.7,0.09618,8e-05,10.14406]
[1777177494733,37.48,77520.44,64.7,0.09735,8e-05,10.23649]
[1777177496027,37.48,77520.42,64.7,0.09735,8e-05,10.23621]
[1777177496757,37.48,77520.32,64.7,0.09733,8e-05,10.23529]
[1777177499377,37.48,77520.0,64.7,0.0973,8e-05,10.23303]
[1777177501760,37.48,77520.0,64.7,0.0973,8e-05,10.23288]
[1777177510542,37.48,77512.85,64.7,0.09674,8e-05,10.18813]
[1777177514226,37.48,77512.4,64.7,0.0967,8e-05,10.1851]
[1777177520611,37.48,77507.56,64.7,0.09632,8e-05,10.15525]
[1777177523706,37.48,77505.73,64.7,0.09618,8e-05,10.14403]
[1777177524691,37.48,77505.73,64.7,0.09618,8e-05,10.14399]
[1777177525317,37.48,77505.42,64.7,0.09615,8e-05,10.14207]
[1777177526765,37.48,77504.59,64.7,0.09609,8e-05,10.13699]
[1777177531847,37.48,77502.91,64.7,0.09592,8e-05,10.12212]
[1777177537730,37.48,77503.05,64.7,0.09593,8e-05,10.12275]
[1777177542766,37.48,77503.14,64.7,0.09593,8e-05,10.12307]
[1777177544253,37.48,77502.73,64.7,0.0959,8e-05,10.12053]
[1777177550822,37.48,77504.49,64.7,0.09603,8e-05,10.13082]
[1777177555856,37.47,77504.4,64.7,0.09602,8e-05,10.13002]
[1777177560891,37.47,77504.57,64.7,0.09603,8e-05,10.13083]
[1777177565926,37.47,77504.39,64.7,0.09602,8e-05,10.12955]
[1777177572666,37.47,77504.0,64.7,0.09598,8e-05,10.12706]
[1777177577821,37.47,77503.85,64.7,0.09597,8e-05,10.12602]
[1777177583046,37.47,77503.83,64.7,0.09597,8e-05,10.12572]
[1777177588080,37.47,77503.73,64.7,0.09596,8e-05,10.12502]
[1777177593116,37.47,77503.21,64.7,0.09588,8e-05,10.11732]
[1777177599157,37.47,77503.12,64.7,0.09587,8e-05,10.11677]
[1777177604196,37.47,77502.56,64.7,0.09583,8e-05,10.11337]
[1777177612344,37.47,77502.25,64.7,0.09581,8e-05,10.11149]
[1777177618295,37.47,77502.06,64.7,0.09579,8e-05,10.11038]
[1777177625344,37.47,77501.74,64.7,0.09577,8e-05,10.10847]
[1777177632648,37.47,77501.74,64.7,0.09577,8e-05,10.1085]
[1777177639305,37.47,77496.79,64.7,0.09539,8e-05,10.07865]
[1777177645426,37.47,77497.07,64.7,0.09542,8e-05,10.08062]
[1777177652076,37.47,77496.93,64.7,0.09541,8e-05,10.08009]
[1777177664343,37.47,77497.37,64.7,0.09541,8e-05,10.07846]
[1777177669651,37.48,77497.38,64.7,0.09542,8e-05,10.07893]
[1777177674687,37.48,77497.56,64.7,0.09543,8e-05,10.08012]
[1777177680225,37.48,77500.14,64.7,0.09563,8e-05,10.09573]
[1777177685594,37.48,77500.02,64.7,0.09562,8e-05,10.09496]
[1777177691806,37.48,77500.07,64.7,0.09562,8e-05,10.09523]
[1777177696841,37.48,77498.54,64.7,0.09551,8e-05,10.08603]
[1777177701876,37.48,77498.62,64.7,0.09551,8e-05,10.08659]
[1777177710009,37.48,77498.89,64.7,0.09553,8e-05,10.08827]
[1777177715976,37.48,77499.23,64.7,0.09553,8e-05,10.08599]
[1777177723026,37.48,77499.4,64.7,0.09554,8e-05,10.08712]
[1777177731096,37.48,77499.4,64.7,0.09554,8e-05,10.08712]
[1777177737123,37.48,77499.38,64.7,0.09554,8e-05,10.08716]
[1777177742159,37.48,77497.18,64.7,0.09537,8e-05,10.07392]
[1777177747193,37.48,77498.21,64.7,0.09545,8e-05,10.08026]
[1777177752229,37.48,77498.23,64.7,0.09546,8e-05,10.08044]
[1777177763306,37.48,77498.2,64.7,0.09546,8e-05,10.08039]
[1777177770355,37.48,77497.12,64.7,0.09537,8e-05,10.0739]
[1777177776529,37.48,77497.74,64.7,0.09538,8e-05,10.07319]
[1777177783447,37.48,77497.67,64.7,0.09538,8e-05,10.07294]
[1777177789489,37.48,77497.53,64.7,0.09537,8e-05,10.07217]
[1777177795207,37.48,77497.57,64.7,0.09538,8e-05,10.07243]
[1777177801573,37.48,77499.41,64.7,0.09552,8e-05,10.08362]
[1777177809630,37.48,77499.27,64.7,0.09551,8e-05,10.08277]
[1777177815672,37.48,77499.38,64.7,0.09551,8e-05,10.08344]
[1777177823729,37.48,77499.02,64.7,0.09549,8e-05,10.08131]
[1777177828764,37.48,77495.22,64.7,0.0952,8e-05,10.05843]
[1777177836821,37.48,77493.89,64.7,0.09506,8e-05,10.04616]
[1777177841856,37.48,77488.1,64.7,0.09463,8e-05,10.0116]
[1777177845179,37.48,77487.43,64.7,0.09458,8e-05,10.00778]
[1777177847212,37.48,77470.46,64.7,0.09331,7e-05,9.90611]
[1777177852934,37.49,77463.34,64.7,0.0928,7e-05,9.86539]
[1777177858976,37.49,77463.1,64.7,0.09281,7e-05,9.86601]
[1777177865020,37.49,77463.09,64.7,0.09284,7e-05,9.86805]
[1777177870055,37.5,77462.99,64.7,0.09285,7e-05,9.86924]
[1777177875090,37.5,77462.6,64.7,0.09285,7e-05,9.86866]
[1777177877529,37.5,77462.6,64.7,0.09285,7e-05,9.86902]
[1777177883145,37.51,77472.0,64.7,0.09358,8e-05,9.92752]
[1777177890419,37.51,77472.0,64.7,0.09359,8e-05,9.92828]
[1777177901272,37.52,77471.96,64.7,0.09364,8e-05,9.93062]
[1777177906307,37.53,77470.86,64.7,0.0936,8e-05,9.9269]
[1777177912211,37.53,77470.91,64.7,0.09362,8e-05,9.92894]
[1777177912349,37.54,77470.61,64.7,0.09362,8e-05,9.92886]
[1777177913372,37.54,77470.61,64.7,0.09362,8e-05,9.92886]
[1777177919974,37.55,77470.68,64.7,0.09367,8e-05,9.93279]
[1777177925102,37.55,77470.45,64.7,0.0937,8e-05,9.93487]
[1777177930257,37.56,77469.73,64.7,0.09368,8e-05,9.93341]
[1777177935374,37.56,77469.76,64.7,0.09372,8e-05,9.93643]
[1777177940491,37.57,77470.18,64.7,0.09379,8e-05,9.9423]
[1777177940492,37.57,77470.18,64.7,0.09379,8e-05,9.9423]
[1777177940692,37.57,77469.89,64.7,0.09378,8e-05,9.94111]
[1777177947304,37.58,77469.98,64.7,0.09382,8e-05,9.9444]
[1777177952340,37.58,77470.18,64.7,0.09387,8e-05,9.9483]
[1777177957537,37.59,77468.98,64.7,0.09378,8e-05,9.93933]
[1777177962635,37.6,77469.34,64.7,0.09384,8e-05,9.94419]
[1777177964409,37.6,77469.62,64.7,0.09387,8e-05,9.94694]
[1777177964483,37.6,77469.62,64.7,0.09387,8e-05,9.94694]
[1777177971140,37.61,77469.62,64.7,0.09391,8e-05,9.9501]
[1777177976245,37.61,77469.62,64.7,0.09395,8e-05,9.95322]
[1777177981339,37.62,77469.66,64.7,0.09399,8e-05,9.95603]
[1777177987011,37.62,77469.79,64.7,0.09403,8e-05,9.95934]
[1777177987012,37.62,77469.79,64.7,0.09403,8e-05,9.95934]
[1777177992421,37.63,77469.78,64.7,0.09407,8e-05,9.96228]
[1777177997657,37.63,77469.66,64.7,0.09409,8e-05,9.96404]
[1777178002778,37.64,77469.79,64.7,0.09414,8e-05,9.96775]
[1777178005555,37.64,77466.36,64.7,0.0939,7e-05,9.94868]
[1777178005586,37.64,77465.33,64.7,0.09383,7e-05,9.94303]
[1777178011035,37.65,77463.36,64.7,0.09366,7e-05,9.9279]
[1777178021106,37.65,77462.49,64.7,0.09363,7e-05,9.92508]
[1777178026140,37.65,77457.66,64.7,0.09328,7e-05,9.89745]
[1777178034196,37.66,77457.35,64.7,0.09329,7e-05,9.89799]
[1777178039232,37.66,77457.33,64.7,0.09331,7e-05,9.89937]
[1777178040873,37.66,77457.33,64.7,0.09331,7e-05,9.89937]
[1777178047291,37.67,77457.35,64.7,0.09334,7e-05,9.9017]
[1777178049837,37.67,77454.76,64.7,0.09315,7e-05,9.88677]
[1777178052915,37.67,77454.69,64.7,0.09315,7e-05,9.88664]
[1777178058368,37.67,77459.74,64.7,0.09356,7e-05,9.91923]
[1777178060736,37.68,77461.4,64.7,0.09368,7e-05,9.9294]
[1777178061258,37.68,77461.28,64.7,0.09368,7e-05,9.92891]
[1777178066423,37.68,77460.15,64.7,0.09361,7e-05,9.92351]
[1777178071829,37.68,77460.33,64.7,0.09363,7e-05,9.92526]
[1777178076830,37.68,77461.04,64.7,0.09367,7e-05,9.92658]
[1777178082536,37.69,77463.86,64.7,0.0939,7e-05,9.94477]
[1777178087570,37.69,77463.34,64.7,0.09387,7e-05,9.94267]
[1777178092606,37.69,77463.27,64.7,0.09388,7e-05,9.94322]
[1777178097641,37.69,77463.51,64.7,0.09391,7e-05,9.94557]
[1777178103682,37.7,77463.33,64.7,0.09391,7e-05,9.94571]
[1777178108719,37.7,77463.22,64.7,0.09391,7e-05,9.94588]
[1777178109838,37.7,77463.22,64.7,0.09391,7e-05,9.94588]
[1777178115768,37.7,77463.4,64.7,0.09394,7e-05,9.94786]
[1777178127852,37.7,77463.61,64.7,0.09397,7e-05,9.95049]
[1777178137175,37.7,77463.61,64.7,0.09397,7e-05,9.95049]
[1777178142961,37.71,77464.99,64.7,0.09406,7e-05,9.95579]
[1777178148999,37.71,77465.05,64.7,0.09407,7e-05,9.95672]
[1777178154033,37.71,77465.3,64.7,0.09409,8e-05,9.95868]
[1777178160076,37.71,77464.42,64.7,0.09403,7e-05,9.95395]
[1777178170146,37.71,77465.29,64.7,0.09411,8e-05,9.96004]
[1777178175181,37.71,77464.85,64.7,0.09408,7e-05,9.95785]
[1777178180216,37.71,77464.58,64.7,0.09407,7e-05,9.95667]
[1777178186258,37.71,77463.4,64.7,0.09399,7e-05,9.95018]
[1777178187837,37.71,77463.4,64.7,0.09399,7e-05,9.95018]
[1777178196328,37.72,77464.56,64.7,0.09405,7e-05,9.95385]
[1777178202521,37.72,77464.77,64.7,0.09407,7e-05,9.95547]
[1777178211433,37.72,77466.44,64.7,0.09422,8e-05,9.96687]
[1777178216471,37.72,77471.5,64.7,0.0946,8e-05,9.99754]
[1777178221508,37.72,77475.05,64.7,0.09487,8e-05,10.01916]
[1777178224323,37.72,77477.83,64.7,0.09508,8e-05,10.0359]
[1777178224416,37.72,77477.83,64.7,0.09508,8e-05,10.03591]
[1777178229536,37.72,77478.34,64.7,0.09514,8e-05,10.04027]
[1777178234658,37.73,77478.79,64.7,0.09519,8e-05,10.04454]
[1777178240231,37.73,77478.57,64.7,0.0952,8e-05,10.04501]
[1777178245356,37.73,77479.02,64.7,0.09525,8e-05,10.04913]
[1777178250437,37.74,77478.93,64.7,0.09526,8e-05,10.04993]
[1777178255556,37.74,77479.41,64.7,0.09528,8e-05,10.04964]
[1777178260678,37.74,77479.78,64.7,0.09532,8e-05,10.05313]
[1777178264502,37.74,77481.09,64.7,0.09544,8e-05,10.06195]
[1777178270928,37.75,77480.89,64.7,0.09544,8e-05,10.06211]
[1777178276051,37.75,77481.2,64.7,0.09548,8e-05,10.0655]
[1777178281191,37.75,77485.17,64.7,0.0958,8e-05,10.0904]
[1777178286321,37.75,77484.98,64.7,0.09579,8e-05,10.08995]
[1777178291447,37.76,77484.92,64.7,0.0958,8e-05,10.09064]
[1777178296553,37.76,77484.77,64.7,0.0958,8e-05,10.09046]
[1777178301651,37.76,77484.6,64.7,0.0958,8e-05,10.09035]
[1777178306785,37.76,77484.37,64.7,0.09579,8e-05,10.08991]
[1777178311908,37.76,77485.12,64.7,0.09586,8e-05,10.09536]
[1777178317021,37.77,77484.4,64.7,0.09578,8e-05,10.08747]
[1777178322148,37.77,77484.94,64.7,0.09583,8e-05,10.09167]
[1777178327264,37.77,77485.09,64.7,0.09586,8e-05,10.09352]
[1777178332387,37.77,77485.12,64.7,0.09587,8e-05,10.09463]
[1777178337514,37.78,77485.26,64.7,0.0959,8e-05,10.09659]
[1777178341079,37.78,77485.32,64.7,0.09591,8e-05,10.09769]
[1777178346498,37.78,77485.3,64.7,0.09592,8e-05,10.09832]
[1777178346918,37.78,77485.3,64.7,0.09592,8e-05,10.09832]
[1777178352818,37.78,77485.36,64.7,0.09594,8e-05,10.09999]
[1777178353565,37.78,77486.45,64.7,0.09603,8e-05,10.10672]
[1777178359442,37.78,77485.71,64.7,0.09598,8e-05,10.1033]
[1777178365290,37.79,77484.82,64.7,0.09593,8e-05,10.09884]
[1777178367691,37.79,77484.66,64.7,0.09592,8e-05,10.09843]
[1777178368306,37.79,77484.29,64.7,0.0959,8e-05,10.09639]
[1777178371846,37.79,77484.57,64.7,0.09592,8e-05,10.09863]
[1777178372655,37.79,77484.43,64.7,0.09588,8e-05,10.09366]
[1777178373339,37.79,77484.57,64.7,0.09589,8e-05,10.0945]
[1777178376857,37.79,77484.06,64.7,0.09586,8e-05,10.092]
[1777178379965,37.79,77481.46,64.7,0.09567,8e-05,10.07723]
[1777178380595,37.79,77480.64,64.7,0.09562,8e-05,10.07254]
[1777178385786,37.79,77480.38,64.7,0.09561,8e-05,10.07191]
[1777178390900,37.8,77480.38,64.7,0.09562,8e-05,10.07308]
[1777178396020,37.8,77480.38,64.7,0.09564,8e-05,10.07424]
[1777178401116,37.8,77480.38,64.7,0.09565,8e-05,10.07555]
[1777178406739,37.81,77480.4,64.7,0.09568,8e-05,10.07729]
[1777178411920,37.81,77480.3,64.7,0.09569,8e-05,10.07809]
[1777178417036,37.81,77483.16,64.7,0.09592,8e-05,10.09669]
[1777178418244,37.81,77485.6,64.7,0.09612,8e-05,10.1119]
[1777178423850,37.82,77485.32,64.7,0.09611,8e-05,10.1114]
[1777178428958,37.82,77488.19,64.7,0.09634,8e-05,10.12972]
[1777178430955,37.82,77488.53,64.7,0.09637,8e-05,10.13215]
[1777178431935,37.82,77488.52,64.7,0.09634,8e-05,10.12796]
[1777178437449,37.82,77488.43,64.7,0.09634,8e-05,10.12835]
[1777178439226,37.82,77499.27,64.7,0.09718,8e-05,10.19409]
[1777178440012,37.82,77499.27,64.7,0.09718,8e-05,10.19409]
[1777178440761,37.82,77499.83,64.7,0.09722,8e-05,10.19755]
[1777178446040,37.82,77500.57,64.7,0.09728,8e-05,10.20245]
[1777178447547,37.82,77500.52,64.7,0.09728,8e-05,10.20223]
[1777178452894,37.82,77514.45,64.7,0.09836,8e-05,10.28665]
[1777178458014,37.82,77521.97,64.7,0.09894,8e-05,10.33192]
[1777178463200,37.82,77523.63,64.7,0.09906,8e-05,10.34131]
[1777178468236,37.82,77523.92,64.7,0.09907,8e-05,10.34242]
[1777178475285,37.82,77523.52,64.7,0.09903,8e-05,10.33903]
[1777178480320,37.82,77521.18,64.7,0.09884,8e-05,10.32415]
[1777178485355,37.82,77518.48,64.7,0.09862,8e-05,10.30724]
[1777178490390,37.82,77516.92,64.7,0.09849,8e-05,10.29736]
[1777178491352,37.82,77516.92,64.7,0.09849,8e-05,10.29736]
[1777178497438,37.81,77516.8,64.7,0.09844,8e-05,10.29153]
[1777178502477,37.81,77518.75,64.7,0.09858,8e-05,10.30294]
[1777178505498,37.81,77529.95,64.7,0.09945,8e-05,10.37049]
[1777178508919,37.81,77531.27,64.7,0.09955,8e-05,10.3781]
[1777178515568,37.81,77531.64,64.7,0.09955,8e-05,10.37867]
[1777178520965,37.81,77531.64,64.7,0.09955,8e-05,10.37867]
[1777178526774,37.8,77535.87,64.7,0.09986,8e-05,10.40246]
[1777178532691,37.8,77535.46,64.7,0.0998,8e-05,10.39796]
[1777178537726,37.8,77535.32,64.7,0.09977,8e-05,10.39584]
[1777178542761,37.79,77535.24,64.7,0.09975,8e-05,10.39408]
[1777178547835,37.79,77535.27,64.7,0.09974,8e-05,10.39324]
[1777178553837,37.79,77535.37,64.7,0.09969,8e-05,10.38749]
[1777178558872,37.79,77535.49,64.7,0.09968,8e-05,10.38695]
[1777178563909,37.78,77536.2,64.7,0.09972,8e-05,10.38997]
[1777178568944,37.78,77537.15,64.7,0.09977,8e-05,10.39444]
[1777178573979,37.78,77537.31,64.7,0.09977,8e-05,10.39407]
[1777178579013,37.77,77539.16,64.7,0.0999,8e-05,10.40399]
[1777178584778,37.77,77540.55,64.7,0.09999,8e-05,10.41136]
[1777178590092,37.77,77542.67,64.7,0.10013,8e-05,10.42223]
[1777178595129,37.76,77543.07,64.7,0.10014,8e-05,10.42321]
[1777178600164,37.76,77542.44,64.7,0.10007,8e-05,10.41796]
[1777178602111,37.76,77542.05,64.7,0.10004,8e-05,10.41531]
[1777178604858,37.76,77542.46,64.7,0.10006,8e-05,10.41673]
[1777178610234,37.75,77544.58,64.7,0.1002,8e-05,10.42804]
[1777178613262,37.75,77544.01,64.7,0.10011,8e-05,10.4195]
[1777178614510,37.75,77542.59,64.7,0.1,8e-05,10.41034]
[1777178619909,37.75,77542.49,64.7,0.09997,8e-05,10.40855]
[1777178625194,37.75,77541.47,64.7,0.09988,8e-05,10.40117]
[1777178627761,37.75,77539.4,64.7,0.09971,8e-05,10.38812]
[1777178630038,37.75,77539.01,64.7,0.09967,8e-05,10.38534]
[1777178635410,37.74,77538.39,64.7,0.09961,8e-05,10.3803]
[1777178640445,37.74,77538.44,64.7,0.0996,8e-05,10.37962]
[1777178645479,37.74,77537.47,64.7,0.09951,8e-05,10.37276]
[1777178650803,37.74,77536.7,64.7,0.09944,8e-05,10.36735]
[1777178653762,37.74,77537.82,64.7,0.09952,8e-05,10.37362]
[1777178659577,37.73,77536.96,64.7,0.09944,8e-05,10.3671]
[1777178668641,37.73,77536.32,64.7,0.09937,8e-05,10.36159]
[1777178670472,37.73,77535.62,64.7,0.09931,8e-05,10.35716]
[1777178671652,37.73,77535.3,64.7,0.09928,8e-05,10.35504]
[1777178676981,37.73,77535.42,64.7,0.09924,8e-05,10.35043]
[1777178677533,37.73,77535.28,64.7,0.09923,8e-05,10.34942]
[1777178680066,37.73,77535.7,64.7,0.09926,8e-05,10.35166]
[1777178683005,37.72,77535.48,64.7,0.09924,8e-05,10.34984]
[1777178689788,37.72,77535.42,64.7,0.09921,8e-05,10.34824]
[1777178694823,37.72,77535.23,64.7,0.09919,8e-05,10.34633]
[1777178699858,37.72,77535.58,64.7,0.09921,8e-05,10.34775]
[1777178703190,37.72,77538.6,64.7,0.09944,8e-05,10.36584]
[1777178708921,37.72,77539.17,64.7,0.09947,8e-05,10.3681]
[1777178714963,37.71,77539.13,64.7,0.09945,8e-05,10.36683]
[1777178724026,37.71,77540.15,64.7,0.09951,8e-05,10.37154]
[1777178729061,37.71,77539.44,64.7,0.09945,8e-05,10.36639]
[1777178735103,37.71,77539.94,64.7,0.09944,8e-05,10.36395]
[1777178740138,37.7,77541.25,64.7,0.09953,8e-05,10.37111]
[1777178745173,37.7,77539.34,64.7,0.09937,8e-05,10.35865]
[1777178750208,37.7,77538.4,64.7,0.09928,8e-05,10.35221]
[1777178755242,37.7,77538.44,64.7,0.09928,8e-05,10.35177]
[1777178757901,37.7,77538.81,64.7,0.0993,8e-05,10.35375]
[1777178763299,37.7,77538.58,64.7,0.09927,8e-05,10.35153]
[1777178773368,37.69,77540.87,64.7,0.09943,8e-05,10.36389]
[1777178778404,37.69,77540.68,64.7,0.09941,8e-05,10.362]
[1777178785453,37.69,77540.7,64.7,0.0994,8e-05,10.36111]
[1777178791498,37.69,77540.57,64.7,0.09934,8e-05,10.35496]
[1777178797007,37.69,77540.47,64.7,0.09932,8e-05,10.35383]
[1777178799081,37.69,77542.69,64.7,0.09949,8e-05,10.36709]
[1777178799950,37.69,77541.89,64.7,0.09943,8e-05,10.36207]
[1777178800685,37.69,77543.21,64.7,0.09953,8e-05,10.36997]
[1777178801460,37.69,77543.21,64.7,0.09953,8e-05,10.36997]
[1777178803004,37.69,77544.18,64.7,0.0996,8e-05,10.37557]
[1777178809624,37.68,77543.63,64.7,0.09954,8e-05,10.37102]
[1777178812767,37.68,77543.49,64.7,0.09953,8e-05,10.36987]
[1777178818692,37.68,77544.27,64.7,0.09958,8e-05,10.37362]
[1777178823727,37.68,77543.84,64.7,0.09953,8e-05,10.37026]
[1777178828762,37.68,77543.52,64.7,0.0995,8e-05,10.36761]
[1777178829901,37.68,77543.52,64.7,0.0995,8e-05,10.36761]
[1777178831363,37.68,77543.52,64.7,0.0995,8e-05,10.36747]
[1777178832407,37.68,77543.86,64.7,0.09952,8e-05,10.36927]
[1777178833798,37.68,77559.14,64.7,0.10072,8e-05,10.46224]
[1777178839840,37.67,77561.82,64.7,0.10091,8e-05,10.47691]
[1777178844875,37.67,77562.19,64.7,0.10092,8e-05,10.47772]
[1777178850176,37.67,77565.9,64.7,0.10119,8e-05,10.49924]
[1777178855953,37.66,77572.79,64.7,0.10167,8e-05,10.5343]
[1777178858313,37.66,77573.31,64.7,0.1017,8e-05,10.5371]
[1777178858411,37.66,77573.31,64.7,0.1017,8e-05,10.5371]
[1777178859170,37.66,77579.0,64.7,0.10215,8e-05,10.57165]
[1777178859224,37.66,77592.09,64.7,0.1032,8e-05,10.65175]
[1777178859924,37.66,77592.09,64.7,0.1032,8e-05,10.65175]
[1777178862981,37.66,77598.58,64.7,0.10371,8e-05,10.69095]
[1777178863001,37.66,77598.74,64.7,0.10372,8e-05,10.69165]
[1777178866540,37.65,77598.79,64.7,0.1037,8e-05,10.6903]
[1777178866744,37.65,77598.79,64.7,0.10369,8e-05,10.68975]
[1777178866910,37.65,77598.79,64.7,0.10369,8e-05,10.68975]
[1777178867415,37.65,77598.79,64.7,0.10369,8e-05,10.68975]
[1777178867489,37.65,77606.11,64.7,0.10428,8e-05,10.73497]
[1777178868037,37.65,77619.03,64.7,0.10533,8e-05,10.8146]
[1777178869987,37.65,77622.16,64.7,0.10558,8e-05,10.83355]
[1777178870651,37.65,77623.19,64.7,0.10565,8e-05,10.83897]
[1777178871289,37.65,77623.19,64.7,0.10565,8e-05,10.83897]
[1777178871779,37.65,77623.3,64.7,0.10565,8e-05,10.83917]
[1777178871786,37.65,77623.3,64.7,0.10565,8e-05,10.83917]
[1777178873223,37.65,77621.09,64.7,0.10547,8e-05,10.82546]
[1777178873302,37.64,77619.75,64.7,0.10535,8e-05,10.81669]
[1777178878713,37.64,77616.2,64.7,0.10502,8e-05,10.79152]
[1777178881469,37.64,77617.2,64.7,0.10509,8e-05,10.79649]
[1777178881570,37.63,77618.12,64.7,0.10515,8e-05,10.80095]
[1777178882595,37.63,77618.12,64.7,0.10515,8e-05,10.80095]
[1777178888100,37.63,77625.9,64.7,0.10575,8e-05,10.84678]
[1777178889545,37.63,77624.88,64.7,0.10566,8e-05,10.83998]
[1777178892495,37.62,77624.77,64.7,0.10563,8e-05,10.83791]
[1777178898359,37.62,77624.84,64.7,0.1056,8e-05,10.83569]
[1777178903929,37.61,77624.99,64.7,0.10558,8e-05,10.83409]
[1777178909072,37.61,77621.23,64.7,0.10525,8e-05,10.80877]
[1777178909093,37.61,77621.23,64.7,0.10525,8e-05,10.80877]
[1777178909094,37.61,77621.23,64.7,0.10525,8e-05,10.80877]
[1777178911446,37.61,77620.9,64.7,0.10521,8e-05,10.80599]
[1777178911547,37.6,77617.08,64.7,0.10485,8e-05,10.777]
[1777178917382,37.6,77610.72,64.7,0.1043,8e-05,10.73536]
[1777178918731,37.6,77610.25,64.7,0.10426,8e-05,10.73202]
[1777178919396,37.6,77619.38,64.7,0.105,8e-05,10.78817]
[1777178919644,37.6,77619.38,64.7,0.105,8e-05,10.78817]
[1777178919670,37.6,77619.38,64.7,0.105,8e-05,10.78817]
[1777178919857,37.6,77619.38,64.7,0.105,8e-05,10.78817]
[1777178919999,37.6,77619.38,64.7,0.105,8e-05,10.78817]
[1777178920755,37.6,77625.99,64.7,0.10553,8e-05,10.8286]
[1777178921531,37.6,77625.99,64.7,0.10553,8e-05,10.8286]
[1777178922846,37.6,77625.56,64.7,0.10549,8e-05,10.82553]
[1777178923794,37.59,77626.1,64.7,0.10553,8e-05,10.8285]
[1777178925600,37.59,77625.93,64.7,0.10551,8e-05,10.82706]
[1777178925601,37.59,77625.93,64.7,0.10551,8e-05,10.82706]
[1777178925829,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178925983,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178925997,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178926011,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178926084,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178926625,37.59,77625.77,64.7,0.10549,8e-05,10.82568]
[1777178926444,37.59,77642.37,64.7,0.10685,8e-05,10.92856]
[1777178927377,37.59,77642.37,64.7,0.10685,8e-05,10.92856]
[1777178927452,37.59,77656.44,64.7,0.10801,8e-05,11.01599]
[1777178928311,37.59,77656.44,64.7,0.10801,8e-05,11.01599]
[1777178928854,37.59,77654.42,64.7,0.10783,8e-05,11.00284]
[1777178930032,37.59,77654.37,64.7,0.10782,8e-05,11.00187]
[1777178930118,37.59,77654.37,64.7,0.10782,8e-05,11.00187]
[1777178930651,37.59,77673.68,64.7,0.10942,8e-05,11.12209]
[1777178931545,37.59,77673.68,64.7,0.10942,8e-05,11.12209]
[1777178931622,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178931731,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178932087,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178932127,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178932348,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178932598,37.59,77713.49,64.7,0.1128,9e-05,11.3727]
[1777178932616,37.58,77747.52,64.7,0.11572,9e-05,11.58689]
[1777178934120,37.58,77753.94,64.7,0.11628,9e-05,11.6272]
[1777178934520,37.58,77759.39,64.7,0.11675,9e-05,11.66133]
[1777178934735,37.58,77759.39,64.7,0.11675,9e-05,11.66133]
[1777178934740,37.58,77759.39,64.7,0.11675,9e-05,11.66133]
[1777178935527,37.58,77761.24,64.7,0.11691,9e-05,11.67285]
[1777178935971,37.58,77761.24,64.7,0.11691,9e-05,11.67285]
[1777178938773,37.58,77774.37,64.7,0.11805,9e-05,11.75589]
[1777178940826,37.58,77780.75,64.7,0.11861,9e-05,11.79605]
[1777178941384,37.58,77780.75,64.7,0.11861,9e-05,11.79605]
[1777178941446,37.58,77780.75,64.7,0.11861,9e-05,11.79605]
[1777178941597,37.58,77780.75,64.7,0.11861,9e-05,11.79605]
[1777178941575,37.58,77783.71,64.7,0.11887,9e-05,11.81464]
[1777178941759,37.58,77783.71,64.7,0.11887,9e-05,11.81464]
[1777178942352,37.58,77783.71,64.7,0.11887,9e-05,11.81464]
[1777178942580,37.58,77796.96,64.7,0.12004,9e-05,11.89865]
[1777178943000,37.58,77796.96,64.7,0.12004,9e-05,11.89865]
[1777178943444,37.58,77796.96,64.7,0.12004,9e-05,11.89865]
[1777178943644,37.57,77804.83,64.7,0.12074,9e-05,11.94828]
[1777178945347,37.57,77799.54,64.7,0.12025,9e-05,11.91378]
[1777178947852,37.57,77811.28,64.7,0.12128,9e-05,11.98743]
[1777178947854,37.57,77811.28,64.7,0.12128,9e-05,11.98743]
[1777178949313,37.57,77808.63,64.7,0.12104,9e-05,11.96978]
[1777178951087,37.56,77812.21,64.7,0.12134,9e-05,11.99136]
[1777178951095,37.56,77812.21,64.7,0.12134,9e-05,11.99136]
[1777178951125,37.56,77812.21,64.7,0.12134,9e-05,11.99136]
[1777178951304,37.56,77812.21,64.7,0.12134,9e-05,11.99136]
[1777178952176,37.56,77811.91,64.7,0.1213,9e-05,11.9887]
[1777178953003,37.56,77813.43,64.7,0.12143,9e-05,11.99801]
[1777178953661,37.56,77813.82,64.7,0.12146,9e-05,12.00005]
[1777178958696,37.56,77813.7,64.7,0.12142,9e-05,11.99694]
[1777178960428,37.55,77813.7,64.7,0.12141,9e-05,11.99649]
[1777178961573,37.55,77813.69,64.7,0.1214,9e-05,11.99598]
[1777178961620,37.55,77812.11,64.7,0.12125,9e-05,11.98539]
[1777178963243,37.55,77809.3,64.7,0.12099,9e-05,11.96689]
[1777178963270,37.55,77809.3,64.7,0.12099,9e-05,11.96689]
[1777178963290,37.55,77809.3,64.7,0.12099,9e-05,11.96689]
[1777178963314,37.55,77809.3,64.7,0.12099,9e-05,11.96689]
[1777178963503,37.55,77809.3,64.7,0.12099,9e-05,11.96689]
[1777178964993,37.55,77804.56,64.7,0.12056,9e-05,11.93601]
[1777178968034,37.55,77792.58,64.7,0.11946,9e-05,11.85736]
[1777178968818,37.54,77787.54,64.7,0.119,9e-05,11.82405]
[1777178969986,37.54,77783.63,64.7,0.11865,9e-05,11.79902]
[1777178970880,37.54,77778.82,64.7,0.11821,9e-05,11.76776]
[1777178975942,37.54,77775.67,64.7,0.11786,9e-05,11.74063]
[1777178982143,37.5,77772.68,64.7,0.11738,9e-05,11.70633]
[1777178986488,37.5,77770.57,64.7,0.11717,9e-05,11.69119]
[1777178987762,37.49,77770.07,64.7,0.11709,9e-05,11.68498]
[1777178992609,37.49,77764.27,64.7,0.11656,9e-05,11.64682]
[1777178993917,37.49,77759.43,64.7,0.11612,9e-05,11.61525]
[1777178999361,37.49,77761.85,64.7,0.11633,9e-05,11.62994]
[1777178999901,37.49,77761.81,64.7,0.11632,9e-05,11.6293]
[1777179004967,37.49,77759.7,64.7,0.11612,9e-05,11.61496]
[1777179010027,37.48,77756.3,64.7,0.11581,9e-05,11.59243]
[1777179015716,37.48,77760.3,64.7,0.11615,9e-05,11.61741]
[1777179018050,37.48,77757.32,64.7,0.11588,9e-05,11.59778]
[1777179023829,37.48,77754.8,64.7,0.11565,9e-05,11.58109]
[1777179025692,37.48,77754.87,64.7,0.11566,9e-05,11.58132]
[1777179025765,37.48,77754.69,64.7,0.11564,9e-05,11.58006]
[1777179025922,37.48,77754.69,64.7,0.11564,9e-05,11.58006]
[1777179029135,37.48,77737.75,64.7,0.11415,9e-05,11.47121]
[1777179029971,37.48,77737.21,64.7,0.1141,9e-05,11.46749]
[1777179031614,37.47,77734.65,64.7,0.11387,9e-05,11.45095]
[1777179031623,37.47,77733.33,64.7,0.11372,9e-05,11.43767]
[1777179032866,37.47,77733.33,64.7,0.11372,9e-05,11.43767]
[1777179034922,37.47,77726.12,64.7,0.11307,9e-05,11.3904]
[1777179035990,37.47,77723.61,64.7,0.11285,9e-05,11.374]
[1777179039843,37.47,77725.4,64.7,0.11298,9e-05,11.38394]
[1777179044864,37.46,77720.15,64.7,0.1125,9e-05,11.34831]
[1777179045824,37.46,77718.11,64.7,0.11232,9e-05,11.33496]
[1777179048903,37.46,77716.64,64.7,0.11218,9e-05,11.32443]
[1777179054331,37.45,77715.09,64.7,0.11201,9e-05,11.31229]
[1777179056657,37.45,77722.71,64.7,0.11265,9e-05,11.35977]
[1777179058589,37.45,77726.02,64.7,0.11293,9e-05,11.38011]
[1777179058766,37.45,77726.12,64.7,0.11294,9e-05,11.38055]
[1777179060891,37.45,77726.13,64.7,0.11293,9e-05,11.38043]
[1777179061163,37.45,77726.36,64.7,0.11295,9e-05,11.38171]
[1777179061526,37.45,77726.36,64.7,0.11295,9e-05,11.38171]
[1777179061586,37.45,77733.2,64.7,0.11354,9e-05,11.42493]
[1777179063170,37.45,77742.35,64.7,0.11433,9e-05,11.48317]
[1777179063890,37.45,77742.35,64.7,0.11433,9e-05,11.48317]
[1777179063928,37.45,77742.31,64.7,0.11433,9e-05,11.48292]
[1777179064830,37.45,77742.31,64.7,0.11433,9e-05,11.48292]
[1777179065424,37.45,77742.59,64.7,0.11435,9e-05,11.48436]
[1777179065441,37.45,77751.62,64.7,0.11513,9e-05,11.54152]
[1777179067136,37.45,77754.93,64.7,0.11542,9e-05,11.56253]
[1777179068972,37.45,77757.32,64.7,0.11562,9e-05,11.57753]
[1777179070621,37.45,77760.17,64.7,0.11587,9e-05,11.59558]
[1777179070702,37.45,77760.17,64.7,0.11587,9e-05,11.59558]
[1777179071094,37.45,77764.53,64.7,0.11625,9e-05,11.62326]
[1777179071688,37.45,77764.53,64.7,0.11625,9e-05,11.62326]
[1777179071690,37.45,77764.53,64.7,0.11625,9e-05,11.62326]
[1777179074940,37.44,77769.65,64.7,0.1167,9e-05,11.65532]
[1777179075217,37.44,77769.72,64.7,0.1167,9e-05,11.65553]
[1777179079320,37.44,77773.2,64.7,0.11699,9e-05,11.67678]
[1777179079334,37.44,77773.2,64.7,0.11699,9e-05,11.67678]
[1777179079335,37.44,77773.2,64.7,0.11699,9e-05,11.67678]
[1777179079648,37.44,77773.2,64.7,0.11699,9e-05,11.67678]
[1777179081913,37.44,77778.63,64.7,0.11746,9e-05,11.711]
[1777179083146,37.44,77779.86,64.7,0.11756,9e-05,11.71823]
[1777179083428,37.44,77779.86,64.7,0.11756,9e-05,11.71823]
[1777179083442,37.44,77779.86,64.7,0.11756,9e-05,11.71823]
[1777179083508,37.44,77779.86,64.7,0.11756,9e-05,11.71823]
[1777179084891,37.44,77782.05,64.7,0.11775,9e-05,11.73192]
[1777179085728,37.44,77781.95,64.7,0.11774,9e-05,11.73116]
[1777179091565,37.44,77778.0,64.7,0.11738,9e-05,11.70527]
[1777179091694,37.44,77778.0,64.7,0.11738,9e-05,11.70527]
[1777179097665,37.43,77785.83,64.7,0.11803,9e-05,11.74999]
[1777179101224,37.43,77786.01,64.7,0.11804,9e-05,11.75099]
[1777179101694,37.43,77786.01,64.7,0.11804,9e-05,11.75099]
[1777179101790,37.43,77786.01,64.7,0.11804,9e-05,11.75099]
[1777179107734,37.43,77780.33,64.7,0.11752,9e-05,11.71364]
[1777179108935,37.43,77780.33,64.7,0.11752,9e-05,11.71364]
[1777179110238,37.43,77778.33,64.7,0.11735,9e-05,11.7007]
[1777179112296,37.43,77776.74,64.7,0.1172,9e-05,11.69044]
[1777179112475,37.43,77776.74,64.7,0.1172,9e-05,11.69044]
[1777179112770,37.43,77778.14,64.7,0.11733,9e-05,11.69937]
[1777179113314,37.43,77778.14,64.7,0.11733,9e-05,11.69937]
[1777179118582,37.43,77778.8,64.7,0.11738,9e-05,11.70344]
[1777179121598,37.43,77778.62,64.7,0.11736,9e-05,11.70213]
[1777179121602,37.43,77778.62,64.7,0.11736,9e-05,11.70213]
[1777179121834,37.43,77763.58,64.7,0.11604,9e-05,11.60592]
[1777179122575,37.43,77763.58,64.7,0.11604,9e-05,11.60592]
[1777179122729,37.43,77763.58,64.7,0.11604,9e-05,11.60592]
[1777179122791,37.43,77763.58,64.7,0.11604,9e-05,11.60592]
[1777179124670,37.43,77752.36,64.7,0.11505,9e-05,11.534]
[1777179127881,37.43,77755.41,64.7,0.11531,9e-05,11.55314]
[1777179129860,37.43,77755.58,64.7,0.11532,9e-05,11.55398]
[1777179129916,37.43,77755.58,64.7,0.11532,9e-05,11.55398]
[1777179132848,37.43,77754.43,64.7,0.11522,9e-05,11.54629]
[1777179134431,37.43,77753.4,64.7,0.11513,9e-05,11.53952]
[1777179139961,37.43,77759.46,64.7,0.11565,9e-05,11.57753]
[1777179141857,37.43,77759.46,64.7,0.11565,9e-05,11.5774]
[1777179141873,37.43,77759.46,64.7,0.11565,9e-05,11.5774]
[1777179141882,37.43,77759.46,64.7,0.11565,9e-05,11.5774]
[1777179144571,37.43,77765.58,64.7,0.11618,9e-05,11.61603]
[1777179144607,37.43,77765.58,64.7,0.11618,9e-05,11.61603]
[1777179144661,37.43,77765.58,64.7,0.11618,9e-05,11.61603]
[1777179144872,37.43,77765.58,64.7,0.11618,9e-05,11.61603]
[1777179144997,37.42,77754.86,64.7,0.11523,9e-05,11.54743]
[1777179150031,37.42,77750.83,64.7,0.11488,9e-05,11.52152]
[1777179154245,37.42,77754.83,64.7,0.11519,9e-05,11.54226]
[1777179154275,37.42,77754.83,64.7,0.11519,9e-05,11.54226]
[1777179155027,37.42,77754.83,64.7,0.11519,9e-05,11.54226]
[1777179158968,37.42,77763.55,64.7,0.11595,9e-05,11.59761]
[1777179159065,37.42,77763.55,64.7,0.11595,9e-05,11.59761]
[1777179159147,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179159182,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179159254,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179159303,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179159594,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179159995,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179160064,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179160069,37.42,77763.28,64.7,0.11592,9e-05,11.59574]
[1777179160031,37.42,77775.11,64.7,0.11696,9e-05,11.67122]
[1777179160220,37.42,77775.11,64.7,0.11696,9e-05,11.67122]
[1777179160420,37.42,77823.52,64.7,0.12129,9e-05,11.98218]
[1777179161714,37.42,77823.52,64.7,0.12129,9e-05,11.98218]
[1777179161813,37.42,77833.96,64.7,0.12224,9e-05,12.04918]
[1777179163331,37.42,77831.78,64.7,0.12203,9e-05,12.03466]
[1777179165151,37.42,77818.55,64.7,0.12082,9e-05,11.9485]
[1777179168005,37.42,77823.69,64.7,0.12127,9e-05,11.98093]
[1777179169708,37.42,77819.52,64.7,0.12089,9e-05,11.95371]
[1777179169882,37.42,77819.52,64.7,0.12089,9e-05,11.95371]
[1777179170070,37.42,77818.4,64.7,0.12078,9e-05,11.94583]
[1777179173792,37.41,77821.56,64.7,0.12105,9e-05,11.96513]
[1777179179644,37.41,77821.41,64.7,0.12101,9e-05,11.96237]
[1777179184363,37.4,77824.33,64.7,0.12125,9e-05,11.979]
[1777179188608,37.4,77827.68,64.7,0.12153,9e-05,11.99938]
[1777179193761,37.4,77823.67,64.7,0.12114,9e-05,11.97159]
[1777179194309,37.4,77821.08,64.7,0.1209,9e-05,11.95418]
[1777179196426,37.39,77819.09,64.7,0.12071,9e-05,11.94071]
[1777179196432,37.39,77818.56,64.7,0.12066,9e-05,11.93729]
[1777179198879,37.39,77817.65,64.7,0.12057,9e-05,11.93083]
[1777179198980,37.39,77816.01,64.7,0.1204,9e-05,11.91912]
[1777179199277,37.39,77816.01,64.7,0.1204,9e-05,11.91912]
[1777179201681,37.39,77815.51,64.7,0.12035,9e-05,11.91536]
[1777179204019,37.39,77812.54,64.7,0.12008,9e-05,11.89598]
[1777179208218,37.39,77811.66,64.7,0.11998,9e-05,11.88915]
[1777179209610,37.38,77811.69,64.7,0.11998,9e-05,11.88887]
[1777179209653,37.38,77811.65,64.7,0.11998,9e-05,11.88862]
[1777179210911,37.38,77811.65,64.7,0.11998,9e-05,11.88862]
[1777179211012,37.38,77809.51,64.7,0.11973,9e-05,11.86941]
[1777179217103,37.38,77807.12,64.7,0.11951,9e-05,11.85317]
[1777179222683,37.38,77804.09,64.7,0.11922,9e-05,11.83258]
[1777179222849,37.38,77804.09,64.7,0.11922,9e-05,11.83258]
[1777179222890,37.38,77804.11,64.7,0.11922,9e-05,11.83235]
[1777179225919,37.38,77803.85,64.7,0.11919,9e-05,11.83021]
[1777179226021,37.37,77804.27,64.7,0.11921,9e-05,11.83197]
[1777179226596,37.37,77804.27,64.7,0.11921,9e-05,11.83197]
[1777179231470,37.37,77806.93,64.7,0.11944,9e-05,11.84814]
[1777179237514,37.37,77806.75,64.7,0.1194,9e-05,11.84594]
[1777179242600,37.37,77806.31,64.7,0.11935,9e-05,11.84207]
[1777179247730,37.36,77808.63,64.7,0.11954,9e-05,11.85547]
[1777179252765,37.36,77808.5,64.7,0.11951,9e-05,11.85347]
[1777179255327,37.36,77814.33,64.7,0.12003,9e-05,11.89054]
[1777179255855,37.36,77814.33,64.7,0.12003,9e-05,11.89054]
[1777179255955,37.36,77816.76,64.7,0.12025,9e-05,11.90624]
[1777179256542,37.36,77816.76,64.7,0.12025,9e-05,11.90624]
[1777179257581,37.36,77816.8,64.7,0.12025,9e-05,11.90652]
[1777179257726,37.36,77816.8,64.7,0.12025,9e-05,11.90652]
[1777179258942,37.36,77818.92,64.7,0.12044,9e-05,11.92021]
[1777179261567,37.36,77824.56,64.7,0.12095,9e-05,11.95654]
[1777179262136,37.36,77824.42,64.7,0.12093,9e-05,11.9553]
[1777179267871,37.36,77826.41,64.7,0.12109,9e-05,11.96619]
[1777179270831,37.35,77826.25,64.7,0.12106,9e-05,11.96452]
[1777179271726,37.35,77826.71,64.7,0.1211,9e-05,11.96717]
[1777179277138,37.35,77823.32,64.7,0.12073,9e-05,11.9391]
[1777179279852,37.35,77815.76,64.7,0.12004,9e-05,11.8896]
[1777179279955,37.35,77817.69,64.7,0.12021,9e-05,11.90184]
[1777179285997,37.34,77817.42,64.7,0.12014,9e-05,11.89713]
[1777179291033,37.34,77818.19,64.7,0.12017,9e-05,11.89955]
[1777179296068,37.33,77813.58,64.7,0.11972,9e-05,11.86733]
[1777179296787,37.33,77813.58,64.7,0.11972,9e-05,11.86733]
[1777179300843,37.33,77816.25,64.7,0.11994,9e-05,11.88258]
[1777179301103,37.33,77816.85,64.7,0.11998,9e-05,11.88594]
[1777179302953,37.32,77816.6,64.7,0.11996,9e-05,11.88411]
[1777179303942,37.32,77816.9,64.7,0.11998,9e-05,11.88583]
[1777179304124,37.32,77818.26,64.7,0.1201,9e-05,11.89438]
[1777179304229,37.32,77818.26,64.7,0.1201,9e-05,11.89438]
[1777179305131,37.32,77817.75,64.7,0.12005,9e-05,11.89088]
[1777179306946,37.32,77817.65,64.7,0.12004,9e-05,11.89002]
[1777179307075,37.32,77817.65,64.7,0.12004,9e-05,11.89002]
[1777179307145,37.32,77816.17,64.7,0.1199,9e-05,11.88027]
[1777179310244,37.33,77815.85,64.7,0.1199,9e-05,11.88014]
[1777179312456,37.33,77804.89,64.7,0.11892,9e-05,11.80977]
[1777179317557,37.33,77802.61,64.7,0.11873,9e-05,11.79583]
[1777179317874,37.33,77802.61,64.7,0.11873,9e-05,11.79583]
[1777179317930,37.33,77802.07,64.7,0.11868,9e-05,11.79276]
[1777179318892,37.33,77802.07,64.7,0.11868,9e-05,11.79276]
[1777179318993,37.33,77802.62,64.7,0.11873,9e-05,11.79618]
[1777179321068,37.33,77802.38,64.7,0.11871,9e-05,11.79463]
[1777179326284,37.32,77802.06,64.7,0.11864,9e-05,11.78972]
[1777179329582,37.32,77802.47,64.7,0.11867,9e-05,11.79155]
[1777179329596,37.32,77802.47,64.7,0.11867,9e-05,11.79155]
[1777179329733,37.32,77802.47,64.7,0.11867,9e-05,11.79155]
[1777179330151,37.32,77802.47,64.7,0.11867,9e-05,11.79155]
[1777179330926,37.32,77802.51,64.7,0.11866,9e-05,11.791]
[1777179331026,37.32,77788.97,64.7,0.11741,9e-05,11.69901]
[1777179332072,37.32,77788.97,64.7,0.11741,9e-05,11.69901]
[1777179332571,37.32,77780.77,64.7,0.11668,9e-05,11.64648]
[1777179333161,37.32,77780.77,64.7,0.11668,9e-05,11.64648]
[1777179333218,37.32,77779.45,64.7,0.11657,9e-05,11.63813]
[1777179333917,37.32,77779.45,64.7,0.11657,9e-05,11.63813]
[1777179337238,37.32,77784.7,64.7,0.11702,9e-05,11.67122]
[1777179339875,37.32,77783.8,64.7,0.11694,9e-05,11.66498]
[1777179340169,37.32,77783.8,64.7,0.11694,9e-05,11.66498]
[1777179345422,37.32,77780.02,64.7,0.11659,9e-05,11.64002]
[1777179348913,37.32,77780.41,64.7,0.11662,9e-05,11.64244]
[1777179351695,37.31,77781.33,64.7,0.1167,9e-05,11.64806]
[1777179351703,37.31,77781.33,64.7,0.1167,9e-05,11.64806]
[1777179354868,37.31,77784.75,64.7,0.117,9e-05,11.66941]
[1777179354969,37.31,77784.83,64.7,0.117,9e-05,11.66946]
[1777179360329,37.31,77785.32,64.7,0.11704,9e-05,11.67279]
[1777179363315,37.31,77787.81,64.7,0.11727,9e-05,11.68886]
[1777179363334,37.31,77787.81,64.7,0.11727,9e-05,11.68886]
[1777179363432,37.31,77787.81,64.7,0.11727,9e-05,11.68886]
[1777179363939,37.31,77787.81,64.7,0.11727,9e-05,11.68886]
[1777179363987,37.31,77795.04,64.7,0.11791,9e-05,11.73557]
[1777179367268,37.31,77801.07,64.7,0.11845,9e-05,11.77415]
[1777179368022,37.31,77801.07,64.7,0.11845,9e-05,11.77415]
[1777179368026,37.31,77801.05,64.7,0.11845,9e-05,11.77413]
[1777179373399,37.32,77798.89,64.7,0.11827,9e-05,11.76108]
[1777179373618,37.32,77796.99,64.7,0.1181,9e-05,11.74908]
[1777179374999,37.32,77796.99,64.7,0.1181,9e-05,11.74908]
[1777179375048,37.32,77794.85,64.7,0.11791,9e-05,11.73517]
[1777179375803,37.32,77794.85,64.7,0.11791,9e-05,11.73517]
[1777179376182,37.32,77793.44,64.7,0.11779,9e-05,11.72637]
[1777179377238,37.32,77793.44,64.7,0.11779,9e-05,11.72637]
[1777179377922,37.32,77793.44,64.7,0.11779,9e-05,11.72657]
[1777179378869,37.32,77793.44,64.7,0.11779,9e-05,11.72657]
[1777179378940,37.32,77794.26,64.7,0.11786,9e-05,11.73209]
[1777179381688,37.32,77793.6,64.7,0.11781,9e-05,11.72781]
[1777179381789,37.32,77793.48,64.7,0.11779,9e-05,11.727]
[1777179384929,37.32,77793.38,64.7,0.11777,9e-05,11.72564]
[1777179385031,37.31,77793.07,64.7,0.11774,9e-05,11.72293]
[1777179388065,37.31,77791.75,64.7,0.11762,9e-05,11.71433]
[1777179388115,37.31,77791.18,64.7,0.11757,9e-05,11.71062]
[1777179389014,37.31,77791.18,64.7,0.11757,9e-05,11.71062]
[1777179389115,37.31,77790.96,64.7,0.11755,9e-05,11.70947]
[1777179390820,37.31,77791.11,64.7,0.11756,9e-05,11.71044]
[1777179391189,37.31,77791.11,64.7,0.11756,9e-05,11.71044]
[1777179392862,37.31,77785.37,64.7,0.11701,9e-05,11.66882]
[1777179392865,37.31,77783.91,64.7,0.11688,9e-05,11.65944]
[1777179398522,37.31,77778.44,64.7,0.11639,9e-05,11.62386]
[1777179403832,37.31,77772.98,64.7,0.11591,9e-05,11.58851]
[1777179408990,37.31,77772.95,64.7,0.1159,9e-05,11.58831]
[1777179414601,37.31,77770.37,64.7,0.11568,9e-05,11.572]
[1777179419837,37.31,77770.25,64.7,0.11567,9e-05,11.57146]
[1777179423892,37.31,77770.21,64.7,0.11567,9e-05,11.57147]
[1777179423901,37.31,77770.21,64.7,0.11567,9e-05,11.57147]
[1777179423974,37.31,77774.82,64.7,0.11608,9e-05,11.60113]
[1777179427725,37.31,77779.52,64.7,0.1165,9e-05,11.63176]
[1777179428307,37.31,77779.52,64.7,0.1165,9e-05,11.63176]
[1777179432871,37.32,77780.89,64.7,0.11664,9e-05,11.64146]
[1777179433037,37.32,77779.59,64.7,0.11652,9e-05,11.63329]
[1777179437229,37.32,77781.84,64.7,0.11672,9e-05,11.64737]
[1777179438841,37.32,77781.31,64.7,0.11667,9e-05,11.64373]
[1777179439079,37.32,77781.7,64.7,0.1167,9e-05,11.64612]
[1777179442208,37.32,77781.39,64.7,0.11668,9e-05,11.64431]
[1777179446646,37.32,77787.26,64.7,0.11721,9e-05,11.68304]
[1777179446646,37.32,77787.26,64.7,0.11721,9e-05,11.68304]
[1777179450877,37.32,77787.52,64.7,0.11724,9e-05,11.68522]
[1777179451163,37.32,77787.11,64.7,0.11717,9e-05,11.67804]
[1777179456198,37.32,77794.15,64.7,0.11778,9e-05,11.72233]
[1777179459912,37.32,77793.93,64.7,0.11775,9e-05,11.72045]
[1777179460014,37.32,77793.93,64.7,0.11775,9e-05,11.71999]
[1777179465260,37.32,77794.06,64.7,0.11776,9e-05,11.72111]
[1777179465859,37.32,77794.06,64.7,0.11776,9e-05,11.72111]
[1777179466296,37.32,77795.46,64.7,0.11789,9e-05,11.73016]
[1777179467124,37.32,77795.46,64.7,0.11789,9e-05,11.73016]
[1777179467276,37.32,77796.49,64.7,0.11798,9e-05,11.73653]
[1777179469381,37.32,77795.95,64.7,0.11793,9e-05,11.7331]
[1777179474417,37.32,77796.55,64.7,0.11799,9e-05,11.73715]
[1777179475324,37.32,77796.55,64.7,0.11799,9e-05,11.73715]
[1777179479385,37.32,77796.22,64.7,0.11796,9e-05,11.73524]
[1777179482849,37.32,77796.1,64.7,0.11795,9e-05,11.73454]
[1777179483747,37.32,77796.3,64.7,0.11797,9e-05,11.73586]
[1777179484088,37.32,77796.3,64.7,0.11797,9e-05,11.73586]
[1777179489178,37.32,77796.74,64.7,0.11801,9e-05,11.73889]
[1777179489897,37.32,77796.74,64.7,0.11801,9e-05,11.73889]
[1777179495904,37.32,77796.86,64.7,0.11802,9e-05,11.73975]
[1777179501028,37.32,77796.73,64.7,0.11801,9e-05,11.739]
[1777179506140,37.32,77795.89,64.7,0.11794,9e-05,11.73368]
[1777179511270,37.32,77796.4,64.7,0.11798,9e-05,11.73703]
[1777179512057,37.32,77796.26,64.7,0.11793,9e-05,11.73148]
[1777179518095,37.32,77789.01,64.7,0.11729,9e-05,11.68518]
[1777179520803,37.32,77787.05,64.7,0.11712,9e-05,11.67284]
[1777179520873,37.32,77785.67,64.7,0.117,9e-05,11.66409]
[1777179522060,37.32,77785.67,64.7,0.117,9e-05,11.66409]
[1777179522533,37.32,77785.63,64.7,0.11701,9e-05,11.6647]
[1777179524946,37.32,77791.33,64.7,0.11752,9e-05,11.70169]
[1777179526199,37.32,77794.76,64.7,0.11784,9e-05,11.72444]
[1777179526298,37.32,77795.89,64.7,0.11794,9e-05,11.73203]
[1777179529173,37.32,77797.4,64.7,0.11808,9e-05,11.74174]
[1777179535167,37.32,77797.35,64.7,0.11807,9e-05,11.74138]
[1777179538841,37.32,77797.71,64.7,0.1181,9e-05,11.74363]
[1777179542472,37.32,77799.82,64.7,0.11829,9e-05,11.75706]
[1777179547940,37.32,77799.69,64.7,0.11828,9e-05,11.75604]
[1777179553976,37.32,77800.03,64.7,0.1183,9e-05,11.75803]
[1777179559098,37.32,77798.58,64.7,0.11817,9e-05,11.74856]
[1777179560549,37.32,77796.37,64.7,0.11797,9e-05,11.73431]
[1777179565795,37.32,77796.17,64.7,0.11796,9e-05,11.73299]
[1777179570000,37.32,77796.05,64.7,0.11794,9e-05,11.73219]
[1777179570741,37.32,77796.05,64.7,0.11794,9e-05,11.73216]
[1777179576033,37.32,77794.9,64.7,0.1178,9e-05,11.72007]
[1777179581069,37.32,77795.61,64.7,0.11786,9e-05,11.72459]
[1777179582386,37.32,77795.61,64.7,0.11786,9e-05,11.72459]
[1777179588606,37.32,77796.39,64.7,0.11793,9e-05,11.72955]
[1777179593734,37.32,77796.43,64.7,0.11793,9e-05,11.72966]
[1777179598191,37.32,77795.19,64.7,0.11782,9e-05,11.72162]
[1777179600541,37.32,77795.13,64.7,0.11782,9e-05,11.72119]
[1777179600584,37.32,77795.13,64.7,0.11782,9e-05,11.72119]
[1777179602291,37.32,77792.55,64.7,0.11759,9e-05,11.7046]
[1777179607470,37.32,77791.76,64.7,0.11752,9e-05,11.69964]
[1777179612530,37.32,77793.19,64.7,0.11765,9e-05,11.70897]
[1777179617779,37.32,77793.21,64.7,0.11765,9e-05,11.70916]
[1777179622920,37.32,77793.22,64.7,0.11765,9e-05,11.70922]
[1777179628058,37.32,77793.49,64.7,0.11767,9e-05,11.71088]
[1777179633186,37.32,77793.11,64.7,0.1176,9e-05,11.70369]
[1777179634946,37.32,77789.86,64.7,0.11731,9e-05,11.68283]
[1777179640039,37.32,77785.25,64.7,0.1169,9e-05,11.65331]
[1777179642991,37.32,77779.57,64.7,0.1164,9e-05,11.61721]
[1777179643504,37.32,77774.68,64.7,0.11597,9e-05,11.58603]
[1777179648539,37.33,77768.47,64.7,0.11544,9e-05,11.54716]
[1777179653803,37.33,77763.81,64.7,0.11504,9e-05,11.51833]
[1777179659127,37.33,77765.86,64.7,0.11524,9e-05,11.53279]
[1777179664651,37.33,77765.37,64.7,0.11523,9e-05,11.53156]
[1777179670404,37.34,77764.48,64.7,0.11516,9e-05,11.52702]
[1777179675728,37.34,77764.21,64.7,0.11517,9e-05,11.52738]
[1777179680763,37.34,77764.08,64.7,0.11518,9e-05,11.52806]
[1777179686805,37.35,77763.93,64.7,0.11519,9e-05,11.52894]
[1777179691840,37.35,77770.21,64.7,0.11573,9e-05,11.56588]
[1777179697451,37.35,77767.36,64.7,0.11549,9e-05,11.54874]
[1777179702567,37.36,77762.12,64.7,0.11505,9e-05,11.51681]
[1777179707954,37.36,77756.24,64.7,0.11457,9e-05,11.48174]
[1777179712989,37.37,77755.88,64.7,0.11457,9e-05,11.48136]
[1777179714846,37.37,77755.9,64.7,0.11458,9e-05,11.48186]
[1777179716218,37.37,77755.94,64.7,0.11458,9e-05,11.48249]
[1777179721421,37.37,77755.95,64.7,0.11459,9e-05,11.48315]
[1777179723890,37.37,77757.03,64.7,0.11469,9e-05,11.49049]
[1777179725324,37.37,77756.82,64.7,0.11468,9e-05,11.48915]
[1777179726933,37.37,77758.14,64.7,0.1148,9e-05,11.49835]
[1777179732570,37.37,77759.11,64.7,0.11489,9e-05,11.50488]
[1777179732863,37.37,77760.91,64.7,0.11505,9e-05,11.51645]
[1777179735864,37.37,77767.32,64.7,0.11562,9e-05,11.55758]
[1777179736102,37.37,77767.32,64.7,0.11562,9e-05,11.55758]
[1777179738849,37.38,77766.73,64.7,0.11558,9e-05,11.55468]
[1777179744207,37.38,77766.51,64.7,0.11556,9e-05,11.55329]
[1777179749242,37.38,77765.51,64.7,0.11547,9e-05,11.54701]
[1777179754276,37.38,77765.42,64.7,0.11543,9e-05,11.5419]
[1777179759311,37.38,77765.52,64.7,0.11544,9e-05,11.5427]
[1777179764347,37.38,77765.09,64.7,0.1154,9e-05,11.54013]
[1777179770389,37.38,77764.99,64.7,0.1154,9e-05,11.53973]
[1777179776121,37.38,77765.19,64.7,0.11542,9e-05,11.54118]
[1777179781775,37.38,77764.56,64.7,0.11536,9e-05,11.53746]
[1777179786947,37.38,77764.78,64.7,0.11539,9e-05,11.53918]
[1777179792160,37.38,77765.02,64.7,0.11541,9e-05,11.54098]
[1777179797382,37.38,77763.34,64.7,0.11527,9e-05,11.53054]
[1777179802568,37.38,77760.78,64.7,0.11505,9e-05,11.51459]
[1777179804844,37.38,77758.82,64.7,0.11488,9e-05,11.50238]
[1777179810249,37.39,77754.24,64.7,0.11451,9e-05,11.47521]
[1777179813771,37.39,77749.21,64.7,0.11406,9e-05,11.44027]
[1777179813796,37.39,77749.21,64.7,0.11406,9e-05,11.44027]
[1777179813834,37.39,77749.21,64.7,0.11406,9e-05,11.44027]
[1777179815488,37.39,77748.84,64.7,0.11403,9e-05,11.43809]
[1777179821450,37.39,77747.32,64.7,0.11391,9e-05,11.42934]
[1777179822576,37.39,77743.75,64.7,0.11361,9e-05,11.40704]
[1777179828895,37.4,77752.85,64.7,0.11441,9e-05,11.46566]
[1777179828897,37.4,77752.85,64.7,0.11441,9e-05,11.46566]
[1777179834178,37.4,77753.0,64.7,0.11443,9e-05,11.46735]
[1777179839846,37.4,77747.75,64.7,0.11398,9e-05,11.43466]
[1777179843794,37.4,77747.49,64.7,0.11397,9e-05,11.43377]
[1777179848936,37.4,77746.6,64.7,0.1139,9e-05,11.42883]
[1777179849753,37.4,77746.6,64.7,0.1139,9e-05,11.42883]
[1777179855438,37.4,77745.03,64.7,0.11378,9e-05,11.4196]
[1777179855876,37.4,77744.86,64.7,0.11377,9e-05,11.41882]
[1777179855878,37.4,77744.86,64.7,0.11377,9e-05,11.41882]
[1777179862359,37.41,77743.17,64.7,0.11363,9e-05,11.40893]
[1777179867542,37.41,77743.16,64.7,0.11364,9e-05,11.40971]
[1777179872723,37.41,77743.02,64.7,0.11361,9e-05,11.40503]
[1777179877905,37.41,77743.0,64.7,0.11362,9e-05,11.40579]
[1777179883091,37.41,77746.15,64.7,0.1139,9e-05,11.4269]
[1777179885965,37.42,77750.46,64.7,0.11428,9e-05,11.45469]
[1777179891755,37.42,77750.39,64.7,0.11429,9e-05,11.45474]
[1777179896957,37.42,77750.83,64.7,0.11433,9e-05,11.45812]
[1777179902173,37.42,77751.14,64.7,0.11437,9e-05,11.46053]
[1777179907837,37.42,77751.16,64.7,0.11437,9e-05,11.46108]
[1777179913508,37.42,77751.54,64.7,0.11441,9e-05,11.464]
[1777179918691,37.42,77751.81,64.7,0.11444,9e-05,11.4662]
[1777179918693,37.42,77751.81,64.7,0.11444,9e-05,11.4662]
[1777179923890,37.42,77751.59,64.7,0.11443,9e-05,11.46526]
[1777179929534,37.42,77751.23,64.7,0.1144,9e-05,11.46335]
[1777179934723,37.42,77751.61,64.7,0.1144,9e-05,11.46152]
[1777179939910,37.43,77751.05,64.7,0.11436,9e-05,11.45845]
[1777179945570,37.43,77751.39,64.7,0.1144,9e-05,11.46094]
[1777179950774,37.43,77751.36,64.7,0.1144,9e-05,11.46122]
[1777179955964,37.43,77751.42,64.7,0.11441,9e-05,11.46192]
[1777179958390,37.43,77751.38,64.7,0.11441,9e-05,11.46197]
[1777179960865,37.43,77751.38,64.7,0.11441,9e-05,11.46205]
[1777179966372,37.43,77751.39,64.7,0.11442,9e-05,11.46258]
[1777179971505,37.43,77751.45,64.7,0.11443,9e-05,11.46341]
[1777179976614,37.43,77751.79,64.7,0.11447,9e-05,11.46594]
[1777179981733,37.43,77751.81,64.7,0.11447,9e-05,11.46635]
[1777179981735,37.43,77751.81,64.7,0.11447,9e-05,11.46635]
[1777179985363,37.43,77751.94,64.7,0.11449,9e-05,11.46744]
[1777179986917,37.43,77762.97,64.7,0.11546,9e-05,11.53817]
[1777179988319,37.43,77762.97,64.7,0.11546,9e-05,11.53817]
[1777179994954,37.43,77764.18,64.7,0.11553,9e-05,11.54128]
[1777180000086,37.43,77764.04,64.7,0.11551,9e-05,11.54026]
[1777180002910,37.43,77764.41,64.7,0.11554,9e-05,11.54255]
[1777180005827,37.43,77772.56,64.7,0.11626,9e-05,11.59468]
[1777180008864,37.44,77772.64,64.7,0.11628,9e-05,11.59576]
[1777180014746,37.44,77773.75,64.7,0.11638,9e-05,11.60289]
[1777180019853,37.43,77773.72,64.7,0.11637,9e-05,11.60226]
[1777180025122,37.43,77774.11,64.7,0.11639,9e-05,11.60423]
[1777180030256,37.43,77774.21,64.7,0.1164,9e-05,11.60443]
[1777180033515,37.43,77769.19,64.7,0.11595,9e-05,11.57215]
[1777180038806,37.43,77769.57,64.7,0.11598,9e-05,11.57436]
[1777180044417,37.43,77769.52,64.7,0.11597,9e-05,11.57373]
[1777180045018,37.43,77769.85,64.7,0.116,9e-05,11.57578]
[1777180050358,37.43,77768.98,64.7,0.11592,9e-05,11.56986]
[1777180052567,37.43,77769.4,64.7,0.11591,9e-05,11.56775]
[1777180053211,37.43,77769.39,64.7,0.11591,9e-05,11.56762]
[1777180058588,37.43,77769.39,64.7,0.11591,9e-05,11.56739]
[1777180063707,37.43,77770.58,64.7,0.11601,9e-05,11.57468]
[1777180068832,37.43,77770.43,64.7,0.11599,9e-05,11.57335]
[1777180073945,37.43,77770.6,64.7,0.116,9e-05,11.57406]
[1777180074394,37.43,77770.51,64.7,0.11599,9e-05,11.57341]
[1777180079561,37.43,77770.49,64.7,0.11598,9e-05,11.57284]
[1777180084595,37.42,77768.43,64.7,0.1158,9e-05,11.55931]
[1777180085016,37.42,77768.43,64.7,0.1158,9e-05,11.55931]
[1777180085246,37.42,77768.43,64.7,0.1158,9e-05,11.55931]
[1777180085253,37.42,77768.43,64.7,0.1158,9e-05,11.55931]
[1777180085524,37.42,77768.43,64.7,0.1158,9e-05,11.55931]
[1777180088407,37.42,77763.13,64.7,0.11533,9e-05,11.52537]
[1777180088408,37.42,77763.13,64.7,0.11533,9e-05,11.52537]
[1777180088624,37.42,77762.52,64.7,0.11527,9e-05,11.52114]
[1777180089898,37.42,77762.52,64.7,0.11527,9e-05,11.52114]
[1777180089958,37.42,77762.86,64.7,0.1153,9e-05,11.52298]
[1777180095755,37.42,77761.78,64.7,0.1152,9e-05,11.5161]
[1777180100521,37.42,77762.98,64.7,0.11531,9e-05,11.52376]
[1777180100521,37.42,77762.98,64.7,0.11531,9e-05,11.52376]
[1777180105825,37.42,77764.95,64.7,0.11548,9e-05,11.53629]
[1777180110860,37.42,77764.03,64.7,0.1154,9e-05,11.53037]
[1777180111040,37.42,77764.03,64.7,0.1154,9e-05,11.53037]
[1777180111045,37.42,77764.03,64.7,0.1154,9e-05,11.53037]
[1777180115355,37.42,77763.82,64.7,0.11534,9e-05,11.52434]
[1777180115369,37.42,77763.82,64.7,0.11534,9e-05,11.52434]
[1777180115425,37.42,77763.82,64.7,0.11534,9e-05,11.52434]
[1777180115516,37.42,77763.82,64.7,0.11534,9e-05,11.52434]
[1777180117133,37.42,77778.53,64.7,0.11664,9e-05,11.6182]
[1777180119905,37.42,77779.83,64.7,0.11675,9e-05,11.62624]
[1777180122880,37.42,77780.62,64.7,0.11682,9e-05,11.63148]
[1777180128869,37.42,77780.0,64.7,0.11676,9e-05,11.62722]
[1777180134000,37.42,77780.25,64.7,0.11677,9e-05,11.62822]
[1777180139125,37.42,77780.25,64.7,0.11677,9e-05,11.6277]
[1777180140569,37.42,77778.28,64.7,0.11659,9e-05,11.61502]
[1777180140719,37.42,77778.28,64.7,0.11659,9e-05,11.61502]
[1777180141251,37.42,77799.56,64.7,0.11848,9e-05,11.75127]
[1777180142146,37.42,77815.17,64.7,0.11988,9e-05,11.85159]
[1777180145335,37.42,77820.56,64.7,0.12036,9e-05,11.88584]
[1777180146029,37.42,77819.87,64.7,0.1203,9e-05,11.88155]
[1777180146119,37.42,77819.87,64.7,0.1203,9e-05,11.88155]
[1777180147002,37.42,77819.87,64.7,0.1203,9e-05,11.88155]
[1777180146130,37.42,77819.78,64.7,0.12029,9e-05,11.88098]
[1777180147114,37.42,77819.82,64.7,0.1203,9e-05,11.88108]
[1777180148148,37.42,77819.82,64.7,0.1203,9e-05,11.88108]
[1777180148227,37.42,77819.83,64.7,0.1203,9e-05,11.8813]
[1777180150778,37.42,77819.98,64.7,0.12031,9e-05,11.88195]
[1777180151986,37.42,77820.02,64.7,0.12031,9e-05,11.88206]
[1777180152835,37.42,77820.02,64.7,0.12031,9e-05,11.8819]
[1777180153754,37.42,77820.02,64.7,0.12031,9e-05,11.88175]
[1777180159197,37.41,77821.19,64.7,0.1204,9e-05,11.88834]
[1777180162864,37.41,77821.29,64.7,0.1204,9e-05,11.88867]
[1777180162872,37.41,77821.35,64.7,0.1204,9e-05,11.88874]
[1777180163869,37.41,77821.35,64.7,0.1204,9e-05,11.88874]
[1777180163903,37.41,77821.17,64.7,0.12039,9e-05,11.88773]
[1777180169268,37.41,77821.79,64.7,0.12043,9e-05,11.89094]
[1777180171934,37.41,77821.82,64.7,0.12043,9e-05,11.89097]
[1777180175180,37.41,77825.66,64.7,0.12073,9e-05,11.9103]
[1777180175461,37.41,77826.88,64.7,0.12084,9e-05,11.91798]
[1777180180063,37.41,77843.0,64.7,0.1223,9e-05,12.02152]
[1777180180788,37.41,77843.0,64.7,0.1223,9e-05,12.02152]
[1777180181598,37.41,77849.33,64.7,0.12288,9e-05,12.06218]
[1777180185222,37.41,77846.68,64.7,0.12262,9e-05,12.04418]
[1777180185237,37.41,77846.68,64.7,0.12262,9e-05,12.04418]
[1777180185813,37.41,77846.68,64.7,0.12262,9e-05,12.04418]
[1777180185871,37.4,77838.09,64.7,0.12183,9e-05,11.98836]
[1777180187049,37.4,77838.09,64.7,0.12183,9e-05,11.98836]
[1777180187394,37.4,77835.41,64.7,0.12158,9e-05,11.97073]
[1777180192647,37.4,77832.98,64.7,0.12136,9e-05,11.95511]
[1777180197701,37.4,77831.61,64.7,0.12124,9e-05,11.94644]
[1777180203505,37.41,77824.88,64.7,0.12064,9e-05,11.90364]
[1777180208541,37.41,77825.21,64.7,0.12067,9e-05,11.90622]
[1777180213575,37.41,77825.25,64.7,0.12068,9e-05,11.90694]
[1777180218611,37.41,77824.64,64.7,0.12064,9e-05,11.90343]
[1777180223646,37.41,77822.63,64.7,0.12046,9e-05,11.89093]
[1777180228681,37.41,77823.3,64.7,0.12053,9e-05,11.89576]
[1777180233716,37.41,77823.27,64.7,0.12049,9e-05,11.89136]
[1777180238775,37.41,77823.28,64.7,0.1205,9e-05,11.89191]
[1777180240753,37.41,77823.09,64.7,0.12048,9e-05,11.89079]
[1777180240766,37.41,77823.86,64.7,0.12056,9e-05,11.89594]
[1777180241945,37.41,77823.86,64.7,0.12056,9e-05,11.89594]
[1777180241984,37.41,77824.4,64.7,0.1206,9e-05,11.89919]
[1777180242756,37.41,77824.4,64.7,0.1206,9e-05,11.89919]
[1777180243786,37.41,77823.8,64.7,0.12055,9e-05,11.89519]
[1777180248892,37.41,77823.75,64.7,0.12053,9e-05,11.89399]
[1777180251587,37.41,77823.35,64.7,0.12048,9e-05,11.89077]
[1777180256770,37.41,77823.39,64.7,0.12048,9e-05,11.89018]
[1777180262921,37.4,77822.58,64.7,0.12038,9e-05,11.88328]
[1777180267955,37.4,77822.59,64.7,0.12036,9e-05,11.88235]
[1777180272991,37.4,77822.17,64.7,0.12031,9e-05,11.87864]
[1777180278028,37.4,77822.47,64.7,0.12032,9e-05,11.87957]
[1777180283387,37.4,77822.02,64.7,0.12028,9e-05,11.87608]
[1777180289103,37.39,77821.27,64.7,0.12019,9e-05,11.8697]
[1777180292632,37.39,77818.44,64.7,0.11988,9e-05,11.84623]
[1777180293630,37.39,77818.44,64.7,0.11988,9e-05,11.84607]
[1777180293661,37.39,77818.44,64.7,0.11988,9e-05,11.84607]
[1777180294034,37.39,77818.44,64.7,0.11988,9e-05,11.84607]
[1777180294140,37.39,77832.86,64.7,0.12118,9e-05,11.93883]
[1777180297935,37.39,77837.09,64.7,0.12157,9e-05,11.96604]
[1777180300569,37.39,77834.14,64.7,0.1213,9e-05,11.947]
[1777180302712,37.39,77845.7,64.7,0.12235,9e-05,12.02162]
[1777180307135,37.39,77860.46,64.7,0.1237,9e-05,12.11666]
[1777180312276,37.39,77860.16,64.7,0.12365,9e-05,12.11299]
[1777180314114,37.39,77860.16,64.7,0.12365,9e-05,12.11299]
[1777180314155,37.38,77861.23,64.7,0.12374,9e-05,12.11931]
[1777180314765,37.38,77861.23,64.7,0.12374,9e-05,12.11931]
[1777180314835,37.38,77861.23,64.7,0.12374,9e-05,12.11931]
[1777180315314,37.38,77860.64,64.7,0.12368,9e-05,12.11549]
[1777180315639,37.38,77860.64,64.7,0.12368,9e-05,12.11549]
[1777180315677,37.38,77860.64,64.7,0.12368,9e-05,12.11549]
[1777180316174,37.38,77890.28,64.7,0.12643,9e-05,12.3076]
[1777180316321,37.38,77890.28,64.7,0.12643,9e-05,12.3076]
[1777180316888,37.38,77890.28,64.7,0.12643,9e-05,12.3076]
[1777180317086,37.38,77966.28,64.7,0.13366,0.0001,12.80301]
[1777180317572,37.38,77966.28,64.7,0.13366,0.0001,12.80301]
[1777180317866,37.38,78023.42,64.7,0.13929,0.0001,13.17907]
[1777180318694,37.38,78023.42,64.7,0.13929,0.0001,13.17907]
[1777180319204,37.38,78023.42,64.7,0.13929,0.0001,13.17907]
[1777180319225,37.35,78029.86,64.7,0.13975,0.0001,13.20963]
[1777180319848,37.35,78029.86,64.7,0.13975,0.0001,13.20963]
[1777180319989,37.35,78029.86,64.7,0.13975,0.0001,13.20963]
[1777180320223,37.33,78032.05,64.7,0.13984,0.0001,13.21596]
[1777180320990,37.33,78032.05,64.7,0.13984,0.0001,13.21596]
[1777180321251,37.33,78032.05,64.7,0.13984,0.0001,13.21596]
[1777180321090,37.33,78042.53,64.7,0.1409,0.0001,13.28526]
[1777180321271,37.33,78042.53,64.7,0.1409,0.0001,13.28526]
[1777180321633,37.33,78042.53,64.7,0.1409,0.0001,13.28526]
[1777180322139,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180322361,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180322377,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180322572,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180322944,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180323115,37.33,78063.57,64.7,0.143,0.0001,13.42324]
[1777180323131,37.33,78057.38,64.7,0.14236,0.0001,13.38141]
[1777180323310,37.33,78057.38,64.7,0.14236,0.0001,13.38141]
[1777180323669,37.33,78057.38,64.7,0.14236,0.0001,13.38141]
[1777180323770,37.33,78041.42,64.7,0.14075,0.0001,13.27577]
[1777180329452,37.32,78033.62,64.7,0.13993,0.0001,13.22189]
[1777180331411,37.32,78023.49,64.7,0.1389,0.0001,13.1542]
[1777180333328,37.32,78013.66,64.7,0.13792,0.0001,13.08876]
[1777180338440,37.32,78008.34,64.7,0.13737,0.0001,13.05252]
[1777180343467,37.32,78000.87,64.7,0.13662,0.0001,13.00272]
[1777180343471,37.32,78000.87,64.7,0.13662,0.0001,13.00272]
[1777180344332,37.31,77993.65,64.7,0.13591,0.0001,12.95477]
[1777180344461,37.31,77993.65,64.7,0.13591,0.0001,12.95477]
[1777180344725,37.31,77993.65,64.7,0.13591,0.0001,12.95477]
[1777180344766,37.31,77993.65,64.7,0.13591,0.0001,12.95477]
[1777180344859,37.31,77993.65,64.7,0.13591,0.0001,12.95477]
[1777180345122,37.31,77982.75,64.7,0.13483,0.0001,12.88257]
[1777180345305,37.31,77982.75,64.7,0.13483,0.0001,12.88257]
[1777180345728,37.31,77982.75,64.7,0.13483,0.0001,12.88257]
[1777180347125,37.31,77997.44,64.7,0.13627,0.0001,12.97896]
[1777180350004,37.31,77994.79,64.7,0.136,0.0001,12.96125]
[1777180350276,37.31,77994.79,64.7,0.136,0.0001,12.96125]
[1777180351033,37.31,77995.99,64.7,0.13611,0.0001,12.96868]
[1777180351072,37.31,77990.69,64.7,0.13555,0.0001,12.92853]
[1777180352361,37.31,77983.36,64.7,0.13482,0.0001,12.87985]
[1777180353916,37.31,77976.68,64.7,0.13417,0.0001,12.83589]
[1777180359007,37.3,77974.09,64.7,0.13389,0.0001,12.81696]
[1777180360060,37.3,77973.28,64.7,0.1338,0.0001,12.81133]
[1777180360132,37.3,77973.28,64.7,0.1338,0.0001,12.81133]
[1777180360142,37.3,77973.28,64.7,0.1338,0.0001,12.81133]
[1777180360221,37.3,77978.56,64.7,0.13431,0.0001,12.84573]
[1777180361238,37.3,77989.65,64.7,0.13539,0.0001,12.91803]
[1777180361727,37.3,77989.65,64.7,0.13539,0.0001,12.91803]
[1777180361732,37.3,77992.95,64.7,0.13571,0.0001,12.93977]
[1777180362352,37.3,77992.95,64.7,0.13571,0.0001,12.93977]
[1777180362663,37.3,77992.95,64.7,0.13571,0.0001,12.93977]
[1777180363142,37.3,77992.95,64.7,0.13571,0.0001,12.93977]
[1777180369077,37.29,77991.2,64.7,0.13549,0.0001,12.92513]
[1777180369161,37.29,77991.22,64.7,0.13549,0.0001,12.92483]
[1777180371005,37.29,77995.01,64.7,0.13586,0.0001,12.94981]
[1777180371204,37.29,77995.01,64.7,0.13586,0.0001,12.94981]
[1777180372206,37.29,78019.91,64.7,0.13832,0.0001,13.11358]
[1777180373031,37.29,78019.91,64.7,0.13832,0.0001,13.11358]
[1777180373164,37.29,78019.91,64.7,0.13832,0.0001,13.11358]
[1777180373168,37.29,78019.91,64.7,0.13832,0.0001,13.11358]
[1777180373199,37.29,78029.69,64.7,0.13929,0.0001,13.17797]
[1777180374489,37.29,78024.45,64.7,0.13877,0.0001,13.14332]
[1777180374518,37.29,78024.45,64.7,0.13877,0.0001,13.14332]
[1777180374924,37.29,78024.45,64.7,0.13877,0.0001,13.14332]
[1777180375011,37.29,78023.51,64.7,0.13866,0.0001,13.13615]
[1777180375356,37.29,78023.51,64.7,0.13866,0.0001,13.13615]
[1777180375981,37.29,78023.51,64.7,0.13866,0.0001,13.13615]
[1777180376075,37.29,78023.22,64.7,0.13862,0.0001,13.13376]
[1777180377033,37.29,78023.22,64.7,0.13862,0.0001,13.13376]
[1777180377170,37.29,78023.22,64.7,0.13862,0.0001,13.13376]
[1777180378114,37.29,78022.36,64.7,0.13853,0.0001,13.12761]
[1777180380026,37.29,78022.61,64.7,0.13855,0.0001,13.12881]
[1777180381846,37.28,78022.68,64.7,0.13854,0.0001,13.12835]
[1777180381934,37.28,78022.68,64.7,0.13854,0.0001,13.12835]
[1777180383924,37.28,78026.51,64.7,0.13891,0.0001,13.15276]
[1777180385280,37.28,78027.47,64.7,0.13899,0.0001,13.15817]
[1777180386939,37.28,78021.4,64.7,0.13838,0.0001,13.11754]
[1777180387071,37.28,78021.4,64.7,0.13838,0.0001,13.11754]
[1777180387287,37.28,78021.4,64.7,0.13838,0.0001,13.11754]
[1777180390173,37.28,78017.61,64.7,0.13798,0.0001,13.09115]
[1777180390203,37.27,78017.7,64.7,0.13797,0.0001,13.09096]
[1777180391296,37.27,78017.7,64.7,0.13797,0.0001,13.09096]
[1777180391303,37.27,78017.7,64.7,0.13797,0.0001,13.09096]
[1777180391720,37.27,78017.71,64.7,0.13798,0.0001,13.09103]
[1777180391766,37.27,78017.71,64.7,0.13798,0.0001,13.09103]
[1777180391769,37.27,78017.71,64.7,0.13798,0.0001,13.09103]
[1777180392306,37.27,78019.9,64.7,0.13818,0.0001,13.10497]
[1777180392630,37.27,78019.9,64.7,0.13818,0.0001,13.10497]
[1777180393407,37.27,78028.77,64.7,0.13907,0.0001,13.16363]
[1777180393594,37.27,78028.77,64.7,0.13907,0.0001,13.16363]
[1777180394123,37.27,78028.77,64.7,0.13907,0.0001,13.16363]
[1777180394917,37.27,78035.49,64.7,0.13973,0.0001,13.20719]
[1777180394993,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180395620,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180395641,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180395757,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180396054,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180396065,37.27,78042.19,64.7,0.14039,0.0001,13.251]
[1777180396092,37.27,78054.25,64.7,0.14161,0.0001,13.33092]
[1777180396659,37.27,78054.25,64.7,0.14161,0.0001,13.33092]
[1777180397349,37.27,78070.2,64.7,0.14322,0.0001,13.43568]
[1777180397928,37.27,78070.2,64.7,0.14322,0.0001,13.43568]
[1777180397941,37.27,78070.2,64.7,0.14322,0.0001,13.43568]
[1777180398019,37.27,78070.2,64.7,0.14322,0.0001,13.43568]
[1777180398272,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180398542,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180398970,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180399082,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180399245,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180399348,37.26,78073.52,64.7,0.14354,0.0001,13.45688]
[1777180399346,37.26,78083.91,64.7,0.14461,0.0001,13.52576]
[1777180400318,37.26,78094.88,64.7,0.14573,0.0001,13.5982]
[1777180400981,37.26,78094.88,64.7,0.14573,0.0001,13.5982]
[1777180401223,37.26,78094.88,64.7,0.14573,0.0001,13.5982]
[1777180401573,37.26,78101.41,64.7,0.14639,0.0001,13.64107]
[1777180401778,37.26,78101.41,64.7,0.14639,0.0001,13.64107]
[1777180402318,37.26,78109.07,64.7,0.14718,0.0001,13.69154]
[1777180402938,37.26,78120.58,64.7,0.14838,0.0001,13.76816]
[1777180403886,37.26,78120.58,64.7,0.14838,0.0001,13.76816]
[1777180404196,37.26,78120.58,64.7,0.14838,0.0001,13.76816]
[1777180405009,37.26,78127.12,64.7,0.14904,0.0001,13.81052]
[1777180405168,37.26,78127.12,64.7,0.14904,0.0001,13.81052]
[1777180405266,37.26,78127.12,64.7,0.14904,0.0001,13.81052]
[1777180405301,37.26,78127.12,64.7,0.14904,0.0001,13.81052]
[1777180405972,37.26,78135.19,64.7,0.14989,0.00011,13.86393]
[1777180406083,37.26,78135.19,64.7,0.14989,0.00011,13.86393]
[1777180406132,37.26,78135.19,64.7,0.14989,0.00011,13.86393]
[1777180406199,37.26,78135.19,64.7,0.14989,0.00011,13.86393]
[1777180407708,37.25,78127.01,64.7,0.14901,0.0001,13.80825]
[1777180407940,37.25,78127.01,64.7,0.14901,0.0001,13.80825]
[1777180412574,37.24,78118.03,64.7,0.14792,0.0001,13.73672]
[1777180412614,37.24,78118.03,64.7,0.14792,0.0001,13.73672]
[1777180412823,37.24,78118.03,64.7,0.14792,0.0001,13.73672]
[1777180413012,37.24,78106.71,64.7,0.14674,0.0001,13.66134]
[1777180413608,37.24,78106.71,64.7,0.14674,0.0001,13.66134]
[1777180413865,37.24,78106.71,64.7,0.14674,0.0001,13.66134]
[1777180414156,37.22,78094.96,64.7,0.1454,0.0001,13.57533]
[1777180414391,37.22,78094.96,64.7,0.1454,0.0001,13.57533]
[1777180414960,37.22,78094.96,64.7,0.1454,0.0001,13.57533]
[1777180415888,37.22,78087.38,64.7,0.14461,0.0001,13.52466]
[1777180416033,37.21,78077.27,64.7,0.14355,0.0001,13.45579]
[1777180416810,37.21,78077.27,64.7,0.14355,0.0001,13.45579]
[1777180418430,37.21,78091.23,64.7,0.14495,0.0001,13.5464]
[1777180419894,37.2,78092.37,64.7,0.14503,0.0001,13.552]
[1777180423132,37.19,78092.03,64.7,0.1449,0.0001,13.54362]
[1777180428638,37.16,78093.91,64.7,0.14492,0.0001,13.5449]
[1777180428741,37.16,78093.91,64.7,0.14492,0.0001,13.5449]
[1777180428779,37.16,78093.91,64.7,0.14492,0.0001,13.5449]
[1777180428859,37.16,78093.91,64.7,0.14492,0.0001,13.5449]
[1777180429173,37.16,78105.12,64.7,0.14608,0.0001,13.61962]
[1777180430132,37.16,78122.72,64.7,0.14787,0.0001,13.73478]
[1777180431161,37.16,78122.72,64.7,0.14787,0.0001,13.73478]
[1777180431212,37.16,78122.72,64.7,0.14787,0.0001,13.73478]
[1777180432493,37.15,78121.01,64.7,0.14768,0.0001,13.7225]
[1777180433221,37.15,78121.01,64.7,0.14768,0.0001,13.7225]
[1777180433319,37.15,78121.86,64.7,0.14776,0.0001,13.7275]
[1777180433585,37.15,78121.86,64.7,0.14776,0.0001,13.7275]
[1777180434051,37.15,78121.86,64.7,0.14776,0.0001,13.7275]
[1777180434160,37.15,78131.21,64.7,0.14873,0.0001,13.78951]
[1777180434445,37.15,78131.21,64.7,0.14873,0.0001,13.78951]
[1777180435166,37.15,78146.25,64.7,0.15031,0.00011,13.88971]
[1777180435552,37.15,78146.25,64.7,0.15031,0.00011,13.88971]
[1777180435598,37.15,78146.25,64.7,0.15031,0.00011,13.88971]
[1777180435601,37.15,78146.25,64.7,0.15031,0.00011,13.88971]
[1777180436174,37.15,78154.63,64.7,0.15119,0.00011,13.94532]
[1777180438412,37.15,78152.73,64.7,0.15097,0.00011,13.93171]
[1777180438478,37.15,78152.73,64.7,0.15097,0.00011,13.93171]
[1777180439391,37.15,78146.6,64.7,0.15031,0.00011,13.89005]
[1777180439776,37.15,78146.6,64.7,0.15031,0.00011,13.89005]
[1777180440671,37.15,78142.92,64.7,0.14992,0.00011,13.86484]
[1777180445197,37.14,78144.66,64.7,0.15006,0.00011,13.87408]
[1777180445237,37.14,78133.49,64.7,0.14887,0.00011,13.79883]
[1777180445596,37.14,78133.49,64.7,0.14887,0.00011,13.79883]
[1777180445635,37.14,78133.49,64.7,0.14887,0.00011,13.79883]
[1777180446074,37.14,78133.49,64.7,0.14887,0.00011,13.79883]
[1777180447238,37.14,78127.1,64.7,0.1482,0.0001,13.75563]
[1777180447278,37.14,78127.1,64.7,0.1482,0.0001,13.75563]
[1777180447671,37.14,78124.17,64.7,0.14788,0.0001,13.73561]
[1777180448787,37.13,78126.33,64.7,0.1481,0.0001,13.74962]
[1777180450066,37.13,78131.76,64.7,0.14866,0.0001,13.78546]
[1777180450271,37.13,78131.76,64.7,0.14866,0.0001,13.78546]
[1777180450272,37.13,78130.35,64.7,0.14851,0.0001,13.77556]
[1777180452668,37.13,78129.52,64.7,0.14838,0.0001,13.76767]
[1777180453059,37.13,78129.52,64.7,0.14838,0.0001,13.76767]
[1777180453184,37.13,78129.52,64.7,0.14838,0.0001,13.76767]
[1777180453238,37.13,78129.52,64.7,0.14838,0.0001,13.76767]
[1777180453251,37.13,78129.52,64.7,0.14838,0.0001,13.76767]
[1777180453366,37.13,78122.09,64.7,0.1476,0.0001,13.71783]
[1777180454369,37.13,78109.47,64.7,0.14628,0.0001,13.63319]
[1777180454887,37.13,78109.47,64.7,0.14628,0.0001,13.63319]
[1777180455264,37.13,78109.47,64.7,0.14628,0.0001,13.63319]
[1777180455307,37.12,78103.8,64.7,0.14565,0.0001,13.59265]
[1777180456043,37.12,78103.8,64.7,0.14565,0.0001,13.59265]
[1777180461211,37.11,78097.12,64.7,0.14493,0.0001,13.54604]
[1777180466356,37.11,78105.82,64.7,0.14579,0.0001,13.60201]
[1777180470049,37.1,78096.7,64.7,0.14482,0.0001,13.53946]
[1777180470333,37.1,78096.7,64.7,0.14482,0.0001,13.53946]
[1777180470418,37.1,78127.35,64.7,0.14801,0.0001,13.74415]
[1777180470971,37.1,78127.35,64.7,0.14801,0.0001,13.74415]
[1777180471425,37.1,78148.38,64.7,0.15017,0.00011,13.87895]
[1777180471488,37.1,78148.38,64.7,0.15017,0.00011,13.87895]
[1777180471996,37.1,78148.38,64.7,0.15017,0.00011,13.87895]
[1777180472028,37.1,78148.38,64.7,0.15017,0.00011,13.87895]
[1777180472433,37.1,78149.81,64.7,0.15031,0.00011,13.88817]
[1777180472783,37.1,78149.81,64.7,0.15031,0.00011,13.88817]
[1777180472985,37.1,78149.81,64.7,0.15031,0.00011,13.88817]
[1777180473321,37.1,78149.81,64.7,0.1503,0.00011,13.88757]
[1777180473608,37.1,78149.81,64.7,0.1503,0.00011,13.88757]
[1777180473904,37.1,78149.81,64.7,0.1503,0.00011,13.88757]
[1777180474863,37.1,78146.7,64.7,0.14996,0.00011,13.86594]
[1777180475120,37.1,78146.7,64.7,0.14996,0.00011,13.86594]
[1777180475124,37.1,78146.7,64.7,0.14996,0.00011,13.86594]
[1777180475287,37.1,78142.98,64.7,0.14955,0.00011,13.84026]
[1777180476400,37.1,78142.98,64.7,0.14955,0.00011,13.84026]
[1777180476451,37.1,78141.84,64.7,0.14943,0.00011,13.83264]
[1777180476898,37.1,78141.84,64.7,0.14943,0.00011,13.83264]
[1777180476949,37.1,78141.84,64.7,0.14943,0.00011,13.83264]
[1777180480086,37.09,78134.92,64.7,0.14868,0.00011,13.78488]
[1777180480334,37.09,78134.92,64.7,0.14868,0.00011,13.78488]
[1777180480425,37.09,78134.92,64.7,0.14868,0.00011,13.78488]
[1777180480522,37.09,78134.95,64.7,0.14867,0.00011,13.78417]
[1777180481254,37.09,78145.35,64.7,0.14976,0.00011,13.85343]
[1777180482211,37.09,78145.35,64.7,0.14976,0.00011,13.85343]
[1777180482234,37.09,78145.35,64.7,0.14976,0.00011,13.85343]
[1777180482323,37.09,78152.43,64.7,0.1505,0.00011,13.90044]
[1777180483004,37.09,78152.43,64.7,0.1505,0.00011,13.90044]
[1777180483067,37.09,78152.43,64.7,0.1505,0.00011,13.90044]
[1777180483114,37.09,78167.37,64.7,0.15209,0.00011,14.00023]
[1777180483902,37.09,78167.37,64.7,0.15209,0.00011,14.00023]
[1777180484160,37.09,78167.37,64.7,0.15209,0.00011,14.00023]
[1777180486385,37.09,78168.2,64.7,0.15216,0.00011,14.00488]
[1777180487052,37.09,78161.02,64.7,0.15139,0.00011,13.95648]
[1777180487341,37.09,78161.02,64.7,0.15139,0.00011,13.95648]
[1777180487399,37.08,78160.14,64.7,0.15129,0.00011,13.9504]
[1777180487886,37.08,78160.14,64.7,0.15129,0.00011,13.9504]
[1777180488268,37.08,78160.14,64.7,0.15129,0.00011,13.9504]
[1777180488872,37.08,78159.94,64.7,0.15127,0.00011,13.94864]
[1777180489052,37.08,78159.94,64.7,0.15127,0.00011,13.94864]
[1777180489262,37.08,78159.94,64.7,0.15127,0.00011,13.94864]
[1777180489364,37.08,78159.76,64.7,0.15124,0.00011,13.94677]
[1777180490754,37.08,78160.41,64.7,0.1513,0.00011,13.95068]
[1777180490765,37.08,78162.45,64.7,0.15151,0.00011,13.96434]
[1777180492245,37.08,78162.45,64.7,0.15151,0.00011,13.96434]
[1777180492386,37.08,78162.45,64.7,0.15151,0.00011,13.96434]
[1777180492416,37.08,78164.16,64.7,0.15168,0.00011,13.97488]
[1777180497531,37.08,78160.75,64.7,0.1513,0.00011,13.95082]
[1777180497545,37.08,78160.75,64.7,0.1513,0.00011,13.95082]
[1777180497644,37.08,78160.75,64.7,0.1513,0.00011,13.95082]
[1777180498563,37.08,78160.03,64.7,0.15122,0.00011,13.9457]
[1777180498917,37.08,78160.03,64.7,0.15122,0.00011,13.9457]
[1777180499287,37.07,78158.48,64.7,0.15104,0.00011,13.9346]
[1777180500051,37.07,78158.48,64.7,0.15104,0.00011,13.9346]
[1777180500151,37.07,78155.25,64.7,0.1507,0.00011,13.91296]
[1777180502958,37.07,78153.13,64.7,0.15047,0.00011,13.89828]
[1777180505213,37.07,78158.22,64.7,0.151,0.00011,13.93213]
[1777180505471,37.07,78163.45,64.7,0.15155,0.00011,13.96681]
[1777180505673,37.07,78163.45,64.7,0.15155,0.00011,13.96681]
[1777180506428,37.07,78163.45,64.7,0.15155,0.00011,13.96681]
[1777180507268,37.07,78168.74,64.7,0.15211,0.00011,14.00187]
[1777180507433,37.07,78179.03,64.7,0.1532,0.00011,14.0705]
[1777180507474,37.07,78179.03,64.7,0.1532,0.00011,14.0705]
[1777180512126,37.07,78190.1,64.7,0.15437,0.00011,14.14318]
[1777180515606,37.06,78191.28,64.7,0.15447,0.00011,14.1494]
[1777180516696,37.06,78192.55,64.7,0.1546,0.00011,14.15792]
[1777180517513,37.06,78193.55,64.7,0.1547,0.00011,14.16376]
[1777180517776,37.06,78193.55,64.7,0.1547,0.00011,14.16376]
[1777180517877,37.06,78185.03,64.7,0.15378,0.00011,14.1066]
[1777180518968,37.06,78185.03,64.7,0.15378,0.00011,14.1066]
[1777180519212,37.06,78185.03,64.7,0.15378,0.00011,14.1066]
[1777180519232,37.06,78185.03,64.7,0.15378,0.00011,14.1066]
[1777180519235,37.04,78171.2,64.7,0.15217,0.00011,14.00586]
[1777180519930,37.04,78171.2,64.7,0.15217,0.00011,14.00586]
[1777180520484,37.04,78171.2,64.7,0.15217,0.00011,14.00586]
[1777180519963,37.04,78160.82,64.7,0.15106,0.00011,13.93625]
[1777180521127,37.04,78160.82,64.7,0.15106,0.00011,13.93625]
[1777180521294,37.04,78160.91,64.7,0.15105,0.00011,13.93587]
[1777180521911,37.04,78160.91,64.7,0.15105,0.00011,13.93587]
[1777180522833,37.04,78161.31,64.7,0.15109,0.00011,13.93817]
[1777180524542,37.04,78162.19,64.7,0.15118,0.00011,13.94371]
[1777180526053,37.03,78162.12,64.7,0.15116,0.00011,13.94285]
[1777180527892,37.03,78163.7,64.7,0.15131,0.00011,13.95229]
[1777180527972,37.03,78163.7,64.7,0.15131,0.00011,13.95229]
[1777180528659,37.03,78165.48,64.7,0.1515,0.00011,13.96423]
[1777180528828,37.03,78160.45,64.7,0.15096,0.00011,13.93009]
[1777180530209,37.03,78160.45,64.7,0.15096,0.00011,13.93009]
[1777180530674,37.03,78160.22,64.7,0.15092,0.00011,13.92734]
[1777180531474,37.03,78160.96,64.7,0.15095,0.00011,13.92709]
[1777180536486,37.02,78165.43,64.7,0.1514,0.00011,13.95571]
[1777180537670,37.02,78162.08,64.7,0.15102,0.00011,13.93195]
[1777180538402,37.02,78159.7,64.7,0.15076,0.00011,13.91536]
[1777180539895,37.02,78158.09,64.7,0.15059,0.00011,13.90457]
[1777180539997,37.02,78158.09,64.7,0.15059,0.00011,13.90457]
[1777180540177,37.02,78158.09,64.7,0.15059,0.00011,13.90457]
[1777180540252,37.02,78154.63,64.7,0.15021,0.00011,13.88075]
[1777180540926,37.02,78154.63,64.7,0.15021,0.00011,13.88075]
[1777180541352,37.0,78165.81,64.7,0.15128,0.00011,13.94832]
[1777180544808,36.98,78170.18,64.7,0.15161,0.00011,13.96935]
[1777180545512,36.98,78167.21,64.7,0.15128,0.00011,13.94857]
[1777180545978,36.98,78167.21,64.7,0.15128,0.00011,13.94857]
[1777180546372,36.98,78159.83,64.7,0.15048,0.00011,13.89834]
[1777180547888,36.98,78157.8,64.7,0.15027,0.00011,13.88471]
[1777180548496,36.97,78152.78,64.7,0.14971,0.00011,13.84964]
[1777180549031,36.97,78152.78,64.7,0.14971,0.00011,13.84964]
[1777180549494,36.97,78152.78,64.7,0.14971,0.00011,13.84964]
[1777180549511,36.97,78150.68,64.7,0.14948,0.00011,13.83486]
[1777180549634,36.97,78150.68,64.7,0.14948,0.00011,13.83486]
[1777180549757,36.97,78150.68,64.7,0.14948,0.00011,13.83486]
[1777180550223,36.95,78129.21,64.7,0.14707,0.0001,13.68158]
[1777180551937,36.93,78122.03,64.7,0.14621,0.0001,13.62626]
[1777180552000,36.93,78119.46,64.7,0.14594,0.0001,13.60903]
[1777180553154,36.93,78119.46,64.7,0.14594,0.0001,13.60903]
[1777180553222,36.93,78119.28,64.7,0.14591,0.0001,13.60705]
[1777180554944,36.93,78115.73,64.7,0.14554,0.0001,13.58324]
[1777180555245,36.91,78110.99,64.7,0.14494,0.0001,13.54504]
[1777180555693,36.91,78110.99,64.7,0.14494,0.0001,13.54504]
[1777180556122,36.91,78110.99,64.7,0.14494,0.0001,13.54504]
[1777180556369,36.91,78106.9,64.7,0.14451,0.0001,13.51732]
[1777180559075,36.91,78100.43,64.7,0.14384,0.0001,13.47346]
[1777180559266,36.91,78097.68,64.7,0.14354,0.0001,13.45414]
[1777180561015,36.91,78094.17,64.7,0.14318,0.0001,13.43062]
[1777180561174,36.91,78094.17,64.7,0.14318,0.0001,13.43062]
[1777180561281,36.91,78094.17,64.7,0.14318,0.0001,13.43062]
[1777180562314,36.91,78097.14,64.7,0.14346,0.0001,13.4492]
[1777180562512,36.91,78100.11,64.7,0.14376,0.0001,13.46843]
[1777180564979,36.9,78107.01,64.7,0.14446,0.0001,13.51375]
[1777180565923,36.9,78107.26,64.7,0.14448,0.0001,13.51516]
[1777180566415,36.9,78106.28,64.7,0.14437,0.0001,13.50834]
[1777180566878,36.9,78106.28,64.7,0.14437,0.0001,13.50834]
[1777180572028,36.9,78097.74,64.7,0.14348,0.0001,13.4503]
[1777180577176,36.9,78098.99,64.7,0.14359,0.0001,13.4576]
[1777180582293,36.89,78107.58,64.7,0.14446,0.0001,13.51415]
[1777180586561,36.89,78090.68,64.7,0.1427,0.0001,13.39967]
[1777180591582,36.89,78084.67,64.7,0.14204,0.0001,13.35428]
[1777180595311,36.89,78096.13,64.7,0.14321,0.0001,13.43076]
[1777180600346,36.89,78095.34,64.7,0.14311,0.0001,13.42459]
[1777180605381,36.89,78092.02,64.7,0.14276,0.0001,13.40152]
[1777180608893,36.89,78086.89,64.7,0.14223,0.0001,13.36679]
[1777180609409,36.88,78084.6,64.7,0.14199,0.0001,13.3511]
[1777180610344,36.88,78084.6,64.7,0.14199,0.0001,13.3511]
[1777180614854,36.88,78074.18,64.7,0.1409,0.0001,13.27975]
[1777180621074,36.88,78078.87,64.7,0.14135,0.0001,13.30937]
[1777180625387,36.87,78068.92,64.7,0.14032,0.0001,13.24176]
[1777180627706,36.87,78068.07,64.7,0.14022,0.0001,13.2357]
[1777180628138,36.87,78068.07,64.7,0.14022,0.0001,13.2357]
[1777180630039,36.87,78069.5,64.7,0.14036,0.0001,13.24448]
[1777180630363,36.87,78069.5,64.7,0.14036,0.0001,13.24448]
[1777180630417,36.87,78069.5,64.7,0.14036,0.0001,13.24448]
[1777180630556,36.87,78100.87,64.7,0.14357,0.0001,13.45473]
[1777180631005,36.87,78100.87,64.7,0.14357,0.0001,13.45473]
[1777180631338,36.87,78100.87,64.7,0.14357,0.0001,13.45473]
[1777180631564,36.87,78132.54,64.7,0.14687,0.0001,13.6674]
[1777180631779,36.87,78132.54,64.7,0.14687,0.0001,13.6674]
[1777180634967,36.87,78129.68,64.7,0.14655,0.0001,13.64676]
[1777180635055,36.87,78129.68,64.7,0.14655,0.0001,13.64676]
[1777180640147,36.86,78136.96,64.7,0.14727,0.00011,13.69325]
[1777180641409,36.86,78136.96,64.7,0.14727,0.00011,13.69325]
[1777180641905,36.86,78133.36,64.7,0.14688,0.0001,13.66809]
[1777180641995,36.86,78133.36,64.7,0.14688,0.0001,13.66809]
[1777180642172,36.86,78133.36,64.7,0.14688,0.0001,13.66809]
[1777180642374,36.86,78160.92,64.7,0.14978,0.00011,13.85307]
[1777180642931,36.86,78160.92,64.7,0.14978,0.00011,13.85307]
[1777180643329,36.86,78160.92,64.7,0.14978,0.00011,13.85307]
[1777180643365,36.86,78160.92,64.7,0.14978,0.00011,13.85307]
[1777180643447,36.86,78160.92,64.7,0.14978,0.00011,13.85307]
[1777180643488,36.86,78178.54,64.7,0.15166,0.00011,13.9716]
[1777180645046,36.86,78182.74,64.7,0.15211,0.00011,13.9999]
[1777180649971,36.85,78177.88,64.7,0.15155,0.00011,13.96479]
[1777180650264,36.85,78175.13,64.7,0.15125,0.00011,13.94582]
[1777180651126,36.85,78175.13,64.7,0.15125,0.00011,13.94582]
[1777180651381,36.85,78168.03,64.7,0.15044,0.00011,13.89255]
[1777180651871,36.85,78168.03,64.7,0.15044,0.00011,13.89255]
[1777180653656,36.85,78161.21,64.7,0.14969,0.00011,13.84516]
[1777180654646,36.84,78159.56,64.7,0.1495,0.00011,13.83297]
[1777180655243,36.84,78159.56,64.7,0.1495,0.00011,13.83297]
[1777180655621,36.84,78149.88,64.7,0.14846,0.00011,13.76722]
[1777180659474,36.84,78139.91,64.7,0.14738,0.00011,13.69811]
[1777180660058,36.84,78139.91,64.7,0.14738,0.00011,13.69811]
[1777180660531,36.84,78139.06,64.7,0.14729,0.00011,13.69217]
[1777180661210,36.84,78139.06,64.7,0.14729,0.00011,13.69217]
[1777180661311,36.84,78139.34,64.7,0.14731,0.00011,13.69383]
[1777180664683,36.84,78139.23,64.7,0.14729,0.00011,13.69214]
[1777180665214,36.84,78139.23,64.7,0.14729,0.00011,13.69214]
[1777180667630,36.83,78139.35,64.7,0.14729,0.00011,13.69226]
[1777180668971,36.83,78133.41,64.7,0.14664,0.0001,13.65096]
[1777180669064,36.83,78122.35,64.7,0.14548,0.0001,13.57658]
[1777180671925,36.83,78118.26,64.7,0.14505,0.0001,13.54826]
[1777180672599,36.83,78113.46,64.7,0.14454,0.0001,13.51554]
[1777180673281,36.83,78113.46,64.7,0.14454,0.0001,13.51554]
[1777180673379,36.83,78107.11,64.7,0.14387,0.0001,13.47247]
[1777180673722,36.83,78107.11,64.7,0.14387,0.0001,13.47247]
[1777180674101,36.83,78107.11,64.7,0.14387,0.0001,13.47247]
[1777180674182,36.83,78107.11,64.7,0.14387,0.0001,13.47247]
[1777180674298,36.83,78107.11,64.7,0.14387,0.0001,13.47247]
[1777180679194,36.82,78096.05,64.7,0.1427,0.0001,13.39602]
[1777180684787,36.81,78095.32,64.7,0.14257,0.0001,13.38775]
[1777180688984,36.81,78095.58,64.7,0.14256,0.0001,13.38719]
[1777180688989,36.81,78095.68,64.7,0.14256,0.0001,13.38728]
[1777180689999,36.81,78095.68,64.7,0.14256,0.0001,13.38728]
[1777180690100,36.81,78104.35,64.7,0.14345,0.0001,13.44519]
[1777180690754,36.81,78104.35,64.7,0.14345,0.0001,13.44519]
[1777180691627,36.8,78103.64,64.7,0.14336,0.0001,13.43937]
[1777180692106,36.8,78103.64,64.7,0.14336,0.0001,13.43937]
[1777180692116,36.8,78102.74,64.7,0.14327,0.0001,13.43332]
[1777180698437,36.8,78094.98,64.7,0.14242,0.0001,13.37818]
[1777180701290,36.79,78090.93,64.7,0.14197,0.0001,13.34929]
[1777180706706,36.79,78082.32,64.7,0.14104,0.0001,13.2883]
[1777180707030,36.79,78082.32,64.7,0.14104,0.0001,13.2883]
[1777180707045,36.79,78082.32,64.7,0.14104,0.0001,13.2883]
[1777180707726,36.78,78077.13,64.7,0.1405,0.0001,13.253]
[1777180710867,36.78,78068.42,64.7,0.13959,0.0001,13.19291]
[1777180711368,36.78,78065.04,64.7,0.1392,0.0001,13.1649]
[1777180711710,36.78,78065.04,64.7,0.1392,0.0001,13.1649]
[1777180711716,36.78,78065.04,64.7,0.1392,0.0001,13.1649]
[1777180713758,36.78,78059.17,64.7,0.13859,0.0001,13.12503]
[1777180714963,36.78,78058.85,64.7,0.13855,0.0001,13.12188]
[1777180714970,36.78,78058.85,64.7,0.13855,0.0001,13.12188]
[1777180715122,36.78,78058.85,64.7,0.13855,0.0001,13.12188]
[1777180716125,36.78,78065.3,64.7,0.1392,0.0001,13.1651]
[1777180716183,36.78,78065.3,64.7,0.1392,0.0001,13.1651]
[1777180716366,36.77,78090.86,64.7,0.1418,0.0001,13.33613]
[1777180718184,36.77,78107.13,64.7,0.14347,0.0001,13.44493]
[1777180720053,36.77,78105.12,64.7,0.14325,0.0001,13.43068]
[1777180720198,36.77,78097.77,64.7,0.14249,0.0001,13.38127]
[1777180720817,36.77,78097.77,64.7,0.14249,0.0001,13.38127]
[1777180722732,36.77,78089.96,64.7,0.14166,0.0001,13.32712]
[1777180723176,36.77,78089.96,64.7,0.14166,0.0001,13.32712]
[1777180723218,36.77,78086.2,64.7,0.14128,0.0001,13.30187]
[1777180728254,36.76,78089.81,64.7,0.14163,0.0001,13.32508]
[1777180729783,36.76,78089.78,64.7,0.14163,0.0001,13.32467]
[1777180729808,36.76,78089.78,64.7,0.14163,0.0001,13.32467]
[1777180731479,36.76,78077.9,64.7,0.1404,0.0001,13.24431]
[1777180736539,36.76,78083.52,64.7,0.14097,0.0001,13.28163]
[1777180741674,36.76,78084.77,64.7,0.14108,0.0001,13.28925]
[1777180746821,36.76,78085.21,64.7,0.14111,0.0001,13.29116]
[1777180748632,36.76,78085.91,64.7,0.14118,0.0001,13.29548]
[1777180748729,36.76,78084.17,64.7,0.141,0.0001,13.2836]
[1777180753164,36.75,78081.75,64.7,0.14072,0.0001,13.26559]
[1777180753533,36.75,78081.79,64.7,0.14072,0.0001,13.26569]
[1777180754317,36.75,78081.79,64.7,0.14072,0.0001,13.26569]
[1777180754437,36.75,78081.68,64.7,0.14071,0.0001,13.26478]
[1777180755903,36.75,78082.07,64.7,0.14074,0.0001,13.26697]
[1777180756451,36.75,78082.0,64.7,0.14073,0.0001,13.26633]
[1777180757040,36.75,78082.0,64.7,0.14073,0.0001,13.26633]
[1777180757457,36.75,78081.96,64.7,0.14072,0.0001,13.26562]
[1777180759094,36.75,78081.82,64.7,0.1407,0.0001,13.26425]
[1777180761723,36.75,78078.28,64.7,0.14033,0.0001,13.23965]
[1777180762493,36.74,78078.9,64.7,0.14038,0.0001,13.24328]
[1777180765985,36.74,78078.48,64.7,0.14033,0.0001,13.24004]
[1777180766522,36.74,78078.2,64.7,0.1403,0.0001,13.23775]
[1777180767738,36.74,78078.2,64.7,0.1403,0.0001,13.23775]
[1777180768535,36.74,78078.52,64.7,0.14032,0.0001,13.23935]
[1777180770689,36.74,78076.69,64.7,0.14013,0.0001,13.22693]
[1777180770701,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771023,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771053,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771123,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771389,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771410,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771620,36.74,78073.62,64.7,0.13982,0.0001,13.20619]
[1777180771710,36.74,78115.04,64.7,0.14404,0.0001,13.4799]
[1777180772750,36.74,78151.51,64.7,0.14785,0.00011,13.72501]
[1777180772978,36.74,78151.51,64.7,0.14785,0.00011,13.72501]
[1777180773058,36.74,78151.51,64.7,0.14785,0.00011,13.72501]
[1777180773381,36.74,78151.51,64.7,0.14785,0.00011,13.72501]
[1777180773771,36.74,78151.51,64.7,0.14785,0.00011,13.72501]
[1777180773572,36.74,78161.1,64.7,0.14887,0.00011,13.78996]
[1777180773899,36.74,78161.1,64.7,0.14887,0.00011,13.78996]
[1777180774662,36.74,78161.1,64.7,0.14887,0.00011,13.78996]
[1777180774690,36.74,78161.1,64.7,0.14887,0.00011,13.78996]
[1777180774723,36.74,78161.43,64.7,0.1489,0.00011,13.79148]
[1777180779808,36.73,78162.41,64.7,0.14895,0.00011,13.79515]
[1777180782846,36.73,78161.99,64.7,0.14888,0.00011,13.79057]
[1777180783410,36.73,78161.99,64.7,0.14888,0.00011,13.79057]
[1777180783643,36.72,78162.35,64.7,0.1489,0.00011,13.79219]
[1777180784482,36.72,78162.35,64.7,0.1489,0.00011,13.79219]
[1777180784944,36.72,78161.45,64.7,0.1488,0.00011,13.7853]
[1777180787471,36.72,78159.29,64.7,0.14854,0.00011,13.76912]
[1777180787671,36.72,78158.68,64.7,0.14846,0.00011,13.76422]
[1777180788632,36.72,78158.68,64.7,0.14846,0.00011,13.76422]
[1777180788678,36.72,78158.72,64.7,0.14846,0.00011,13.76423]
[1777180793315,36.71,78158.72,64.7,0.14843,0.00011,13.76219]
[1777180793713,36.71,78159.46,64.7,0.1485,0.00011,13.76668]
[1777180794839,36.71,78158.93,64.7,0.14844,0.00011,13.76284]
[1777180795334,36.71,78158.93,64.7,0.14844,0.00011,13.76284]
[1777180796955,36.71,78156.94,64.7,0.14823,0.00011,13.74958]
[1777180797741,36.71,78156.76,64.7,0.14822,0.00011,13.7486]
[1777180797824,36.71,78156.76,64.7,0.14822,0.00011,13.7486]
[1777180798658,36.71,78156.76,64.7,0.14822,0.00011,13.7486]
[1777180798747,36.71,78156.57,64.7,0.1482,0.00011,13.74731]
[1777180800645,36.71,78156.46,64.7,0.14818,0.00011,13.74657]
[1777180800761,36.71,78155.45,64.7,0.14808,0.00011,13.73975]
[1777180801133,36.71,78155.45,64.7,0.14808,0.00011,13.73975]
[1777180801769,36.71,78144.75,64.7,0.14694,0.00011,13.66727]
[1777180801952,36.71,78144.75,64.7,0.14694,0.00011,13.66727]
[1777180802070,36.71,78144.75,64.7,0.14694,0.00011,13.66727]
[1777180802698,36.71,78144.75,64.7,0.14694,0.00011,13.66727]
[1777180804095,36.71,78134.55,64.7,0.14586,0.0001,13.59797]
[1777180804389,36.71,78134.55,64.7,0.14586,0.0001,13.59797]
[1777180804790,36.71,78129.59,64.7,0.14534,0.0001,13.56447]
[1777180810146,36.71,78125.05,64.7,0.14485,0.0001,13.533]
[1777180812469,36.71,78124.77,64.7,0.14482,0.0001,13.53074]
[1777180814231,36.71,78125.8,64.7,0.14492,0.0001,13.53732]
[1777180814264,36.71,78125.8,64.7,0.14492,0.0001,13.53732]
[1777180814564,36.71,78130.35,64.7,0.14539,0.0001,13.56783]
[1777180815813,36.71,78130.35,64.7,0.14539,0.0001,13.56783]
[1777180815655,36.71,78147.73,64.7,0.14723,0.00011,13.68548]
[1777180815853,36.71,78147.73,64.7,0.14723,0.00011,13.68548]
[1777180816029,36.71,78147.73,64.7,0.14723,0.00011,13.68548]
[1777180816503,36.71,78160.92,64.7,0.14862,0.00011,13.77457]
[1777180817531,36.71,78160.92,64.7,0.14862,0.00011,13.77457]
[1777180818215,36.7,78161.79,64.7,0.14871,0.00011,13.77997]
[1777180819249,36.71,78161.65,64.7,0.1487,0.00011,13.77924]
[1777180819289,36.71,78164.21,64.7,0.14897,0.00011,13.79654]
[1777180820024,36.71,78164.21,64.7,0.14897,0.00011,13.79654]
[1777180820774,36.71,78164.21,64.7,0.14897,0.00011,13.79654]
[1777180821327,36.71,78165.81,64.7,0.14915,0.00011,13.80775]
[1777180821424,36.71,78166.67,64.7,0.14924,0.00011,13.81356]
[1777180822692,36.71,78166.67,64.7,0.14924,0.00011,13.81356]
[1777180827765,36.7,78170.23,64.7,0.1496,0.00011,13.83652]
[1777180830036,36.7,78169.27,64.7,0.14949,0.00011,13.82934]
[1777180835120,36.7,78168.36,64.7,0.14934,0.00011,13.81804]
[1777180836672,36.7,78168.89,64.7,0.1494,0.00011,13.82152]
[1777180840075,36.7,78170.13,64.7,0.14952,0.00011,13.82918]
[1777180845367,36.7,78171.43,64.7,0.14964,0.00011,13.83716]
[1777180848064,36.7,78172.24,64.7,0.14972,0.00011,13.84198]
[1777180848824,36.7,78171.97,64.7,0.14969,0.00011,13.84023]
[1777180853906,36.7,78172.17,64.7,0.14972,0.00011,13.84184]
[1777180855696,36.7,78172.53,64.7,0.14976,0.00011,13.84433]
[1777180855718,36.7,78172.13,64.7,0.14971,0.00011,13.84173]
[1777180858063,36.7,78172.24,64.7,0.14972,0.00011,13.84228]
[1777180859902,36.7,78168.44,64.7,0.14931,0.00011,13.81607]
[1777180865279,36.69,78167.71,64.7,0.14922,0.00011,13.81015]
[1777180866474,36.69,78167.85,64.7,0.14923,0.00011,13.81092]
[1777180866846,36.69,78167.85,64.7,0.14923,0.00011,13.81092]
[1777180866833,36.69,78167.47,64.7,0.14918,0.00011,13.80799]
[1777180867237,36.69,78162.37,64.7,0.14864,0.00011,13.77351]
[1777180872273,36.69,78158.41,64.7,0.14821,0.00011,13.74616]
[1777180877308,36.69,78157.16,64.7,0.14807,0.00011,13.73717]
[1777180882344,36.69,78157.22,64.7,0.14807,0.00011,13.73707]
[1777180884912,36.69,78161.94,64.7,0.14856,0.00011,13.76876]
[1777180885365,36.69,78162.01,64.7,0.14857,0.00011,13.7691]
[1777180886753,36.69,78162.01,64.7,0.14857,0.00011,13.7691]
[1777180886854,36.69,78161.86,64.7,0.14856,0.00011,13.76833]
[1777180887384,36.69,78161.86,64.7,0.14856,0.00011,13.76833]
[1777180887485,36.69,78162.1,64.7,0.14858,0.00011,13.76995]
[1777180889038,36.69,78161.98,64.7,0.14857,0.00011,13.76927]
[1777180889392,36.69,78161.91,64.7,0.14857,0.00011,13.76892]
[1777180890052,36.69,78161.91,64.7,0.14857,0.00011,13.76892]
[1777180890810,36.69,78161.84,64.7,0.14858,0.00011,13.76973]
[1777180896443,36.7,78160.93,64.7,0.14852,0.00011,13.76347]
[1777180896909,36.7,78160.93,64.7,0.14852,0.00011,13.76347]
[1777180901585,36.71,78158.86,64.7,0.14832,0.00011,13.75083]
[1777180901631,36.71,78158.86,64.7,0.14832,0.00011,13.75083]
[1777180901892,36.71,78157.72,64.7,0.14821,0.00011,13.74395]
[1777180902485,36.71,78147.28,64.7,0.14711,0.00011,13.67345]
[1777180904638,36.71,78139.77,64.7,0.14632,0.00011,13.62279]
[1777180905068,36.71,78135.48,64.7,0.14587,0.0001,13.59397]
[1777180908619,36.71,78123.04,64.7,0.14457,0.0001,13.51047]
[1777180911827,36.71,78118.56,64.7,0.14413,0.0001,13.48146]
[1777180911886,36.71,78125.6,64.7,0.14486,0.0001,13.52924]
[1777180913566,36.71,78135.9,64.7,0.14594,0.0001,13.59873]
[1777180914932,36.71,78136.79,64.7,0.14604,0.00011,13.60463]
[1777180915072,36.71,78136.79,64.7,0.14604,0.00011,13.60463]
[1777180920615,36.71,78135.97,64.7,0.14596,0.0001,13.6001]
[1777180925654,36.72,78129.46,64.7,0.1453,0.0001,13.55723]
[1777180929682,36.72,78119.93,64.7,0.14432,0.0001,13.49409]
[1777180933320,36.72,78116.67,64.7,0.144,0.0001,13.47312]
[1777180935239,36.72,78116.12,64.7,0.14394,0.0001,13.46966]
[1777180935832,36.72,78116.12,64.7,0.14394,0.0001,13.46966]
[1777180937028,36.72,78115.51,64.7,0.14388,0.0001,13.46556]
[1777180937242,36.72,78115.51,64.7,0.14388,0.0001,13.46556]
[1777180937850,36.72,78114.18,64.7,0.14374,0.0001,13.45648]
[1777180941979,36.72,78114.95,64.7,0.14381,0.0001,13.46125]
[1777180947062,36.72,78113.34,64.7,0.14364,0.0001,13.44983]
[1777180952843,36.72,78111.87,64.7,0.14344,0.0001,13.43454]
[1777180958380,36.72,78111.56,64.7,0.1434,0.0001,13.43209]
[1777180960161,36.72,78112.09,64.7,0.14345,0.0001,13.4354]
[1777180960899,36.72,78111.66,64.7,0.14341,0.0001,13.43266]
[1777180962878,36.72,78111.66,64.7,0.14341,0.0001,13.43283]
[1777180967947,36.72,78109.22,64.7,0.14319,0.0001,13.41854]
[1777180968478,36.72,78109.22,64.7,0.14319,0.0001,13.41854]
[1777180974718,36.73,78104.14,64.7,0.14268,0.0001,13.3856]
[1777180974890,36.73,78104.14,64.7,0.14268,0.0001,13.3856]
[1777180980034,36.73,78100.63,64.7,0.14237,0.0001,13.36481]
[1777180985069,36.74,78100.6,64.7,0.1424,0.0001,13.36702]
[1777180990104,36.74,78094.99,64.7,0.14186,0.0001,13.33177]
[1777180995301,36.75,78095.33,64.7,0.14193,0.0001,13.33617]
[1777180995676,36.75,78095.33,64.7,0.14193,0.0001,13.33617]
[1777180995777,36.75,78091.74,64.7,0.14158,0.0001,13.31311]
[1777180996205,36.75,78091.74,64.7,0.14158,0.0001,13.31311]
[1777180996245,36.75,78089.74,64.7,0.14137,0.0001,13.29967]
[1777180998914,36.75,78089.31,64.7,0.14134,0.0001,13.29736]
[1777181000046,36.76,78089.36,64.7,0.14136,0.0001,13.29916]
[1777181000854,36.76,78088.32,64.7,0.14126,0.0001,13.29225]
[1777181006613,36.76,78085.44,64.7,0.14097,0.0001,13.2732]
[1777181007750,36.76,78083.55,64.7,0.14078,0.0001,13.2606]
[1777181011871,36.76,78074.33,64.7,0.13981,0.0001,13.19483]
[1777181017291,36.76,78074.08,64.7,0.13979,0.0001,13.19386]
[1777181022334,36.76,78074.98,64.7,0.1399,0.0001,13.20068]
[1777181024342,36.76,78090.14,64.7,0.14145,0.0001,13.30279]
[1777181025174,36.76,78090.14,64.7,0.14145,0.0001,13.30279]
[1777181025767,36.76,78090.14,64.7,0.14145,0.0001,13.30279]
[1777181025934,36.76,78089.02,64.7,0.14133,0.0001,13.29503]
[1777181026286,36.76,78089.02,64.7,0.14133,0.0001,13.29503]
[1777181026358,36.76,78089.43,64.7,0.14138,0.0001,13.29779]
[1777181032478,36.76,78089.22,64.7,0.14135,0.0001,13.29579]
[1777181032717,36.76,78089.22,64.7,0.14135,0.0001,13.29579]
[1777181037757,36.76,78097.86,64.7,0.14223,0.0001,13.35331]
[1777181042855,36.76,78100.11,64.7,0.14245,0.0001,13.36805]
[1777181047960,36.76,78092.91,64.7,0.1417,0.0001,13.31924]
[1777181048950,36.76,78087.77,64.7,0.14118,0.0001,13.28472]
[1777181048994,36.76,78085.15,64.7,0.14091,0.0001,13.26718]
[1777181049904,36.76,78085.15,64.7,0.14091,0.0001,13.26718]
[1777181050005,36.76,78084.76,64.7,0.14087,0.0001,13.26439]
[1777181051307,36.76,78084.72,64.7,0.14086,0.0001,13.26412]
[1777181051408,36.76,78084.72,64.7,0.14086,0.0001,13.26412]
[1777181052052,36.76,78084.72,64.7,0.14086,0.0001,13.26412]
[1777181051538,36.76,78081.86,64.7,0.14056,0.0001,13.2445]
[1777181052545,36.76,78078.5,64.7,0.14022,0.0001,13.22182]
[1777181053595,36.76,78078.5,64.7,0.14022,0.0001,13.22182]
[1777181053845,36.75,78077.16,64.7,0.14007,0.0001,13.21207]
[1777181058871,36.75,78077.26,64.7,0.14007,0.0001,13.21247]
[1777181061393,36.76,78074.96,64.7,0.13984,0.0001,13.19737]
[1777181061608,36.76,78074.89,64.7,0.13984,0.0001,13.19691]
[1777181066959,36.76,78073.66,64.7,0.13972,0.0001,13.18936]
[1777181069501,36.76,78072.75,64.7,0.13964,0.0001,13.18385]
[1777181074698,36.76,78075.55,64.7,0.13991,0.0001,13.19936]
[1777181079733,36.76,78072.87,64.7,0.13965,0.0001,13.18266]
[1777181084768,36.77,78073.35,64.7,0.13972,0.0001,13.18699]
[1777181089804,36.77,78072.93,64.7,0.1397,0.0001,13.18527]
[1777181094841,36.77,78073.12,64.7,0.13973,0.0001,13.18761]
[1777181099876,36.77,78072.41,64.7,0.13968,0.0001,13.18388]
[1777181104963,36.78,78072.32,64.7,0.13968,0.0001,13.18405]
[1777181110052,36.78,78071.2,64.7,0.13958,0.0001,13.1775]
[1777181115172,36.78,78071.28,64.7,0.13961,0.0001,13.17932]
[1777181120264,36.78,78070.42,64.7,0.13954,0.0001,13.17469]
[1777181124854,36.79,78068.87,64.7,0.1394,0.0001,13.16533]
[1777181125052,36.79,78068.49,64.7,0.13936,0.0001,13.16304]
[1777181126329,36.79,78067.61,64.7,0.13927,0.0001,13.15716]
[1777181127076,36.79,78067.61,64.7,0.13927,0.0001,13.15716]
[1777181127077,36.79,78066.41,64.7,0.13915,0.0001,13.14888]
[1777181132100,36.78,78071.86,64.7,0.13964,0.0001,13.1795]
[1777181132989,36.78,78071.86,64.7,0.13964,0.0001,13.1795]
[1777181133107,36.78,78071.7,64.7,0.13962,0.0001,13.17816]
[1777181133822,36.78,78071.7,64.7,0.13962,0.0001,13.17816]
[1777181135568,36.78,78071.7,64.7,0.13962,0.0001,13.17815]
[1777181136129,36.78,78071.77,64.7,0.13964,0.0001,13.1791]
[1777181141164,36.79,78071.32,64.7,0.13961,0.0001,13.17728]
[1777181146199,36.79,78068.71,64.7,0.13936,0.0001,13.16097]
[1777181151234,36.79,78068.35,64.7,0.13935,0.0001,13.15985]
[1777181152170,36.79,78068.35,64.7,0.13935,0.0001,13.15985]
[1777181157698,36.8,78066.74,64.7,0.1392,0.0001,13.15047]
[1777181162799,36.8,78066.71,64.7,0.13922,0.0001,13.15173]
[1777181162800,36.8,78066.71,64.7,0.13922,0.0001,13.15173]
[1777181164423,36.8,78070.29,64.7,0.1396,0.0001,13.17656]
[1777181166208,36.8,78081.62,64.7,0.14076,0.0001,13.25289]
[1777181170560,36.8,78091.39,64.7,0.14177,0.0001,13.31876]
[1777181170697,36.8,78091.39,64.7,0.14177,0.0001,13.31876]
[1777181174764,36.8,78101.23,64.7,0.14279,0.0001,13.38493]
[1777181176839,36.8,78101.69,64.7,0.14283,0.0001,13.38799]
[1777181182450,36.8,78099.27,64.7,0.14258,0.0001,13.37145]
[1777181184892,36.8,78098.58,64.7,0.14251,0.0001,13.36681]
[1777181186223,36.8,78098.71,64.7,0.14252,0.0001,13.36766]
[1777181186582,36.8,78098.71,64.7,0.14252,0.0001,13.36766]
[1777181190690,36.8,78098.35,64.7,0.1425,0.0001,13.36612]
[1777181190692,36.8,78098.35,64.7,0.1425,0.0001,13.36612]
[1777181190711,36.8,78098.35,64.7,0.1425,0.0001,13.36612]
[1777181196293,36.81,78092.31,64.7,0.14184,0.0001,13.32133]
[1777181198375,36.81,78092.86,64.7,0.1419,0.0001,13.32512]
[1777181202750,36.81,78095.8,64.7,0.1422,0.0001,13.3449]
[1777181202892,36.81,78095.8,64.7,0.1422,0.0001,13.3449]
[1777181203142,36.81,78098.09,64.7,0.14244,0.0001,13.36025]
[1777181203834,36.81,78117.02,64.7,0.1444,0.0001,13.48743]
[1777181204974,36.81,78126.83,64.7,0.14543,0.0001,13.5539]
[1777181205854,36.81,78126.83,64.7,0.14543,0.0001,13.5539]
[1777181211178,36.81,78124.77,64.7,0.14522,0.0001,13.54025]
[1777181216269,36.81,78132.22,64.7,0.146,0.0001,13.59037]
[1777181220750,36.81,78134.56,64.7,0.14624,0.0001,13.60579]
[1777181220787,36.81,78134.56,64.7,0.14624,0.0001,13.60579]
[1777181221321,36.81,78134.57,64.7,0.14624,0.0001,13.60571]
[1777181221794,36.81,78134.57,64.7,0.14624,0.0001,13.60571]
[1777181222092,36.81,78134.57,64.7,0.14624,0.0001,13.60571]
[1777181222124,36.81,78149.09,64.7,0.14776,0.00011,13.70338]
[1777181226196,36.81,78149.09,64.7,0.14776,0.00011,13.70332]
[1777181231704,36.81,78143.46,64.7,0.14717,0.00011,13.66559]
[1777181236830,36.81,78143.97,64.7,0.14723,0.00011,13.66947]
[1777181241865,36.81,78144.15,64.7,0.14726,0.00011,13.671]
[1777181246887,36.81,78147.82,64.7,0.14765,0.00011,13.69595]
[1777181248818,36.81,78158.09,64.7,0.14874,0.00011,13.76522]
[1777181253949,36.81,78161.7,64.7,0.14907,0.00011,13.78418]
[1777181258984,36.81,78161.51,64.7,0.14904,0.00011,13.78239]
[1777181264256,36.81,78164.65,64.7,0.14937,0.00011,13.80307]
[1777181268049,36.8,78176.8,64.7,0.15065,0.00011,13.88427]
[1777181271778,36.8,78179.69,64.7,0.15095,0.00011,13.90297]
[1777181277112,36.8,78180.34,64.7,0.15098,0.00011,13.90525]
[1777181282147,36.79,78180.61,64.7,0.15098,0.00011,13.90521]
[1777181287225,36.79,78181.46,64.7,0.15105,0.00011,13.9095]
[1777181287789,36.79,78184.12,64.7,0.15133,0.00011,13.92707]
[1777181293223,36.78,78183.21,64.7,0.15119,0.00011,13.9185]
[1777181298258,36.78,78187.99,64.7,0.15167,0.00011,13.94873]
[1777181303305,36.77,78193.64,64.7,0.15225,0.00011,13.98517]
[1777181306314,36.77,78207.45,64.7,0.15371,0.00011,14.07649]
[1777181309952,36.76,78212.87,64.7,0.15427,0.00011,14.11136]
[1777181310390,36.76,78203.97,64.7,0.1533,0.00011,14.05068]
[1777181310936,36.76,78203.97,64.7,0.1533,0.00011,14.05068]
[1777181311125,36.76,78183.37,64.7,0.15103,0.00011,13.90619]
[1777181312020,36.76,78183.37,64.7,0.15103,0.00011,13.90619]
[1777181312083,36.76,78183.37,64.7,0.15103,0.00011,13.90619]
[1777181312109,36.76,78183.37,64.7,0.15103,0.00011,13.90619]
[1777181312297,36.76,78183.37,64.7,0.15103,0.00011,13.90619]
[1777181312279,36.76,78176.33,64.7,0.15027,0.00011,13.85866]
[1777181316263,36.76,78166.05,64.7,0.14917,0.00011,13.78868]
[1777181317908,36.76,78164.6,64.7,0.14901,0.00011,13.77889]
[1777181320676,36.76,78164.98,64.7,0.14905,0.00011,13.78114]
[1777181322393,36.76,78165.15,64.7,0.14906,0.00011,13.78204]
[1777181327108,36.76,78163.89,64.7,0.14892,0.00011,13.77309]
[1777181330594,36.76,78151.84,64.7,0.14764,0.00011,13.69168]
[1777181332197,36.76,78150.65,64.7,0.14752,0.00011,13.68368]
[1777181334627,36.76,78145.3,64.7,0.14695,0.00011,13.64779]
[1777181340555,36.76,78145.92,64.7,0.14703,0.00011,13.65253]
[1777181346597,36.76,78146.17,64.7,0.14706,0.00011,13.6546]
[1777181351632,36.76,78146.6,64.7,0.14711,0.00011,13.65779]
[1777181356596,36.76,78145.89,64.7,0.14704,0.00011,13.65328]
[1777181356815,36.76,78143.52,64.7,0.14679,0.00011,13.6373]
[1777181357821,36.76,78143.52,64.7,0.14679,0.00011,13.6373]
[1777181361851,36.76,78140.24,64.7,0.14643,0.00011,13.61449]
[1777181367043,36.76,78138.41,64.7,0.14625,0.00011,13.60254]
[1777181367680,36.76,78137.95,64.7,0.1462,0.00011,13.59964]
[1777181370928,36.76,78129.08,64.7,0.14527,0.0001,13.53971]
[1777181376862,36.76,78129.43,64.7,0.14528,0.0001,13.53808]
[1777181381914,36.77,78128.15,64.7,0.14516,0.0001,13.5306]
[1777181386780,36.77,78125.1,64.7,0.14486,0.0001,13.51135]
[1777181391913,36.77,78120.14,64.7,0.14436,0.0001,13.4787]
[1777181396986,36.77,78123.46,64.7,0.14471,0.0001,13.50149]
[1777181400868,36.77,78124.61,64.7,0.14484,0.0001,13.50947]
[1777181402316,36.77,78130.98,64.7,0.1455,0.0001,13.55242]
[1777181402395,36.77,78148.45,64.7,0.14735,0.00011,13.67067]
[1777181402510,36.77,78148.45,64.7,0.14735,0.00011,13.67067]
[1777181402992,36.77,78160.16,64.7,0.14859,0.00011,13.74962]
[1777181406027,36.77,78172.37,64.7,0.1499,0.00011,13.83273]
[1777181411066,36.78,78176.78,64.7,0.15038,0.00011,13.86309]
[1777181412602,36.78,78184.83,64.7,0.15125,0.00011,13.91749]
[1777181413275,36.78,78184.83,64.7,0.15125,0.00011,13.91749]
[1777181418316,36.78,78188.71,64.7,0.15166,0.00011,13.94337]
[1777181419320,36.78,78189.91,64.7,0.15179,0.00011,13.95142]
[1777181419428,36.78,78189.91,64.7,0.15179,0.00011,13.95142]
[1777181419421,36.78,78198.11,64.7,0.15267,0.00011,14.00699]
[1777181420093,36.78,78198.11,64.7,0.15267,0.00011,14.00699]
[1777181420368,36.78,78207.46,64.7,0.15369,0.00011,14.07029]
[1777181420595,36.78,78207.46,64.7,0.15369,0.00011,14.07029]
[1777181425984,36.78,78207.6,64.7,0.1537,0.00011,14.07084]
[1777181427967,36.78,78205.98,64.7,0.15352,0.00011,14.05976]
[1777181430368,36.78,78201.03,64.7,0.15298,0.00011,14.02633]
[1777181430383,36.78,78201.03,64.7,0.15298,0.00011,14.02633]
[1777181430442,36.78,78201.03,64.7,0.15298,0.00011,14.02633]
[1777181430416,36.78,78201.88,64.7,0.15308,0.00011,14.03216]
[1777181430946,36.78,78201.88,64.7,0.15308,0.00011,14.03216]
[1777181431321,36.77,78199.23,64.7,0.15274,0.00011,14.00905]
[1777181431903,36.77,78199.23,64.7,0.15274,0.00011,14.00905]
[1777181432209,36.77,78192.8,64.7,0.15205,0.00011,13.96548]
[1777181435220,36.77,78196.11,64.7,0.1524,0.00011,13.98766]
[1777181437426,36.77,78201.35,64.7,0.15296,0.00011,14.0228]
[1777181440813,36.77,78205.39,64.7,0.15338,0.00011,14.04906]
[1777181442161,36.77,78207.56,64.7,0.15361,0.00011,14.06352]
[1777181442778,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181442795,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181442932,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443034,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443039,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443043,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443088,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443297,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443313,36.77,78207.4,64.7,0.15359,0.00011,14.06222]
[1777181443379,36.77,78198.12,64.7,0.15259,0.00011,13.99938]
[1777181444377,36.77,78185.18,64.7,0.15119,0.00011,13.9116]
[1777181444870,36.77,78185.18,64.7,0.15119,0.00011,13.9116]
[1777181446173,36.77,78179.34,64.7,0.15056,0.00011,13.87191]
[1777181446307,36.77,78176.19,64.7,0.15022,0.00011,13.85044]
[1777181447441,36.77,78176.19,64.7,0.15022,0.00011,13.85044]
[1777181447463,36.77,78172.49,64.7,0.14982,0.00011,13.82553]
[1777181449330,36.77,78161.01,64.7,0.14859,0.00011,13.7478]
[1777181450077,36.77,78161.01,64.7,0.14859,0.00011,13.7478]
[1777181450242,36.77,78161.01,64.7,0.14859,0.00011,13.7478]
[1777181450338,36.77,78157.57,64.7,0.14823,0.00011,13.72454]
[1777181452550,36.77,78155.1,64.7,0.14796,0.00011,13.70736]
[1777181453357,36.77,78153.79,64.7,0.14782,0.00011,13.69853]
[1777181455088,36.77,78153.93,64.7,0.14783,0.00011,13.69949]
[1777181460268,36.77,78147.21,64.7,0.14713,0.00011,13.65442]
[1777181460272,36.77,78147.21,64.7,0.14713,0.00011,13.65442]
[1777181461500,36.77,78146.85,64.7,0.14709,0.00011,13.65214]
[1777181461910,36.77,78146.85,64.7,0.14709,0.00011,13.65214]
[1777181462241,36.77,78146.85,64.7,0.14709,0.00011,13.65214]
[1777181462426,36.77,78146.71,64.7,0.14708,0.00011,13.65128]
[1777181467462,36.77,78146.98,64.7,0.14711,0.00011,13.65345]
[1777181472497,36.77,78145.22,64.7,0.14693,0.00011,13.64199]
[1777181477531,36.77,78143.41,64.7,0.14675,0.00011,13.63037]
[1777181481314,36.77,78143.95,64.7,0.14682,0.00011,13.6344]
[1777181482284,36.77,78141.22,64.7,0.14653,0.00011,13.61615]
[1777181484683,36.77,78129.62,64.7,0.14532,0.0001,13.53823]
[1777181489209,36.77,78118.33,64.7,0.14416,0.0001,13.46343]
[1777181491703,36.78,78106.56,64.7,0.14291,0.0001,13.38056]
[1777181494917,36.78,78099.95,64.7,0.14224,0.0001,13.33667]
[1777181495121,36.78,78098.73,64.7,0.14212,0.0001,13.32877]
[1777181496924,36.78,78098.45,64.7,0.14209,0.0001,13.32695]
[1777181502707,36.78,78100.25,64.7,0.1423,0.0001,13.34078]
[1777181505822,36.78,78103.61,64.7,0.14266,0.0001,13.36388]
[1777181506260,36.78,78103.61,64.7,0.14266,0.0001,13.36388]
[1777181506361,36.79,78106.85,64.7,0.143,0.0001,13.38633]
[1777181511770,36.79,78110.6,64.7,0.1434,0.0001,13.41247]
[1777181514176,36.79,78110.2,64.7,0.14337,0.0001,13.40996]
[1777181514270,36.79,78109.41,64.7,0.14329,0.0001,13.40502]
[1777181518631,36.79,78109.97,64.7,0.14334,0.0001,13.40856]
[1777181518819,36.79,78109.55,64.7,0.1433,0.0001,13.40566]
[1777181520115,36.79,78109.55,64.7,0.1433,0.0001,13.40566]
[1777181520478,36.79,78108.01,64.7,0.14315,0.0001,13.39569]
[1777181522995,36.79,78108.05,64.7,0.14315,0.0001,13.39589]
[1777181526118,36.79,78100.76,64.7,0.14239,0.0001,13.34678]
[1777181531911,36.79,78095.28,64.7,0.14183,0.0001,13.31009]
[1777181536480,36.79,78092.8,64.7,0.14158,0.0001,13.29355]
[1777181543022,36.79,78086.42,64.7,0.14093,0.0001,13.25125]
[1777181547573,36.79,78086.07,64.7,0.1409,0.0001,13.24935]
[1777181548023,36.79,78086.03,64.7,0.1409,0.0001,13.24917]
[1777181551281,36.79,78086.24,64.7,0.14092,0.0001,13.25039]
[1777181551378,36.79,78086.03,64.7,0.14085,0.0001,13.24364]
[1777181551823,36.79,78086.03,64.7,0.14085,0.0001,13.24364]
[1777181552051,36.79,78090.43,64.7,0.1413,0.0001,13.27317]
[1777181552689,36.79,78090.43,64.7,0.1413,0.0001,13.27317]
[1777181553128,36.79,78094.9,64.7,0.14175,0.0001,13.30295]
[1777181560107,36.79,78097.8,64.7,0.14205,0.0001,13.32243]
[1777181565233,36.79,78098.88,64.7,0.14216,0.0001,13.3296]
[1777181570960,36.79,78094.54,64.7,0.14171,0.0001,13.30032]
[1777181571184,36.79,78091.79,64.7,0.14143,0.0001,13.28184]
[1777181576219,36.79,78089.81,64.7,0.14125,0.0001,13.27008]
[1777181581817,36.8,78089.16,64.7,0.1412,0.0001,13.26702]
[1777181581818,36.8,78089.16,64.7,0.1412,0.0001,13.26702]
[1777181581891,36.8,78089.16,64.7,0.14121,0.0001,13.26768]
[1777181584632,36.8,78089.16,64.7,0.14122,0.0001,13.26782]
[1777181589658,36.8,78082.23,64.7,0.14051,0.0001,13.22188]
[1777181595574,36.8,78077.68,64.7,0.14006,0.0001,13.19212]
[1777181603721,36.8,78083.96,64.7,0.14073,0.0001,13.23573]
[1777181609599,36.81,78077.25,64.7,0.14005,0.0001,13.19143]
[1777181615496,36.81,78072.97,64.7,0.1396,0.0001,13.15943]
[1777181620531,36.81,78078.18,64.7,0.14014,0.0001,13.19535]
[1777181620673,36.81,78078.18,64.7,0.14014,0.0001,13.19535]
[1777181622930,36.81,78081.59,64.7,0.1405,0.0001,13.21856]
[1777181623551,36.81,78083.99,64.7,0.14075,0.0001,13.23505]
[1777181623680,36.81,78083.99,64.7,0.14075,0.0001,13.23505]
[1777181624559,36.81,78085.21,64.7,0.14088,0.0001,13.24335]
[1777181626324,36.81,78086.29,64.7,0.14099,0.0001,13.2507]
[1777181626573,36.81,78086.17,64.7,0.14098,0.0001,13.24999]
[1777181631608,36.81,78087.36,64.7,0.14109,0.0001,13.25709]
[1777181636643,36.81,78089.92,64.7,0.14134,0.0001,13.27331]
[1777181637116,36.81,78089.92,64.7,0.14134,0.0001,13.27331]
[1777181640908,36.81,78090.15,64.7,0.14135,0.0001,13.27422]
[1777181641010,36.81,78090.15,64.7,0.14135,0.0001,13.274]
[1777181641772,36.81,78090.15,64.7,0.14135,0.0001,13.274]
[1777181642940,36.81,78090.5,64.7,0.14137,0.0001,13.27541]
[1777181643623,36.8,78091.74,64.7,0.14149,0.0001,13.28351]
[1777181646895,36.8,78087.58,64.7,0.14106,0.0001,13.2552]
[1777181651471,36.8,78088.53,64.7,0.14115,0.0001,13.26149]
[1777181651586,36.8,78088.67,64.7,0.14117,0.0001,13.2625]
[1777181652021,36.8,78088.67,64.7,0.14117,0.0001,13.2625]
[1777181652037,36.8,78091.35,64.7,0.14144,0.0001,13.28048]
[1777181652938,36.8,78091.35,64.7,0.14144,0.0001,13.28048]
[1777181652999,36.8,78095.43,64.7,0.14186,0.0001,13.3076]
[1777181653822,36.8,78095.43,64.7,0.14186,0.0001,13.3076]
[1777181653866,36.8,78098.45,64.7,0.14217,0.0001,13.3281]
[1777181656161,36.8,78098.43,64.7,0.14217,0.0001,13.32785]
[1777181656784,36.8,78098.7,64.7,0.14219,0.0001,13.32934]
[1777181658863,36.8,78099.52,64.7,0.14227,0.0001,13.33453]
[1777181659688,36.8,78103.32,64.7,0.14266,0.0001,13.35972]
[1777181660603,36.8,78103.32,64.7,0.14266,0.0001,13.35972]
[1777181661493,36.8,78105.7,64.7,0.14291,0.0001,13.37566]
[1777181663132,36.8,78105.45,64.7,0.14288,0.0001,13.37398]
[1777181663560,36.8,78105.98,64.7,0.14294,0.0001,13.37758]
[1777181665987,36.8,78106.03,64.7,0.14294,0.0001,13.3778]
[1777181671890,36.8,78105.41,64.7,0.14282,0.0001,13.36815]
[1777181676925,36.8,78105.23,64.7,0.1428,0.0001,13.36652]
[1777181681959,36.8,78103.3,64.7,0.14259,0.0001,13.35322]
[1777181686995,36.8,78102.65,64.7,0.14252,0.0001,13.34854]
[1777181694044,36.8,78103.43,64.7,0.14259,0.0001,13.35336]
[1777181699078,36.8,78102.19,64.7,0.14246,0.0001,13.34475]
[1777181704115,36.79,78103.21,64.7,0.14256,0.0001,13.35137]
[1777181707474,36.79,78100.36,64.7,0.14227,0.0001,13.33213]
[1777181707503,36.79,78096.62,64.7,0.14188,0.0001,13.30699]
[1777181713178,36.8,78096.21,64.7,0.14186,0.0001,13.30556]
[1777181715710,36.8,78094.77,64.7,0.14172,0.0001,13.29615]
[1777181715734,36.8,78095.76,64.7,0.14183,0.0001,13.30332]
[1777181719890,36.8,78099.74,64.7,0.14224,0.0001,13.33002]
[1777181720227,36.8,78104.33,64.7,0.14271,0.0001,13.36081]
[1777181723013,36.8,78107.46,64.7,0.14304,0.0001,13.38201]
[1777181723248,36.8,78107.39,64.7,0.14303,0.0001,13.38186]
[1777181725272,36.8,78105.52,64.7,0.14284,0.0001,13.36921]
[1777181729386,36.8,78105.75,64.7,0.14286,0.0001,13.37049]
[1777181735529,36.8,78105.32,64.7,0.14277,0.0001,13.36255]
[1777181738016,36.8,78104.04,64.7,0.14264,0.0001,13.3539]
[1777181738353,36.8,78103.89,64.7,0.14262,0.0001,13.35289]
[1777181739971,36.8,78102.23,64.7,0.14245,0.0001,13.342]
[1777181740543,36.8,78102.23,64.7,0.14245,0.0001,13.342]
[1777181746759,36.8,78099.15,64.7,0.14215,0.0001,13.32251]
[1777181754465,36.81,78093.97,64.7,0.14167,0.0001,13.29114]
[1777181759500,36.81,78101.87,64.7,0.14251,0.0001,13.34569]
[1777181764535,36.82,78099.68,64.7,0.14231,0.0001,13.33232]
[1777181769570,36.82,78094.36,64.7,0.14178,0.0001,13.29826]
[1777181774321,36.82,78094.05,64.7,0.14177,0.0001,13.29753]
[1777181774507,36.82,78094.05,64.7,0.14177,0.0001,13.29753]
[1777181774752,36.82,78094.05,64.7,0.14177,0.0001,13.29753]
[1777181774761,36.82,78082.47,64.7,0.14059,0.0001,13.22023]
[1777181774923,36.82,78082.47,64.7,0.14059,0.0001,13.22023]
[1777181775281,36.82,78082.47,64.7,0.14059,0.0001,13.22023]
[1777181775619,36.82,78076.52,64.7,0.13998,0.0001,13.1803]
[1777181775916,36.82,78076.52,64.7,0.13998,0.0001,13.1803]
[1777181781661,36.83,78075.98,64.7,0.13996,0.0001,13.17878]
[1777181784681,36.83,78085.83,64.7,0.14098,0.0001,13.24537]
[1777181789716,36.83,78085.29,64.7,0.14093,0.0001,13.24238]
[1777181794752,36.83,78086.11,64.7,0.14098,0.0001,13.24367]
[1777181799787,36.84,78081.57,64.7,0.14053,0.0001,13.21384]
[1777181803711,36.84,78075.69,64.7,0.13993,0.0001,13.17488]
[1777181803815,36.84,78075.29,64.7,0.1399,0.0001,13.17238]
[1777181806171,36.84,78071.84,64.7,0.13954,0.0001,13.14912]
[1777181807817,36.84,78071.84,64.7,0.13954,0.0001,13.14912]
[1777181807904,36.84,78070.24,64.7,0.13938,0.0001,13.1383]
[1777181807999,36.84,78070.31,64.7,0.13938,0.0001,13.13877]
[1777181808856,36.84,78070.31,64.7,0.13938,0.0001,13.13877]
[1777181811827,36.84,78070.79,64.7,0.13944,0.0001,13.14215]
[1777181814479,36.84,78070.31,64.7,0.13939,0.0001,13.13891]
[1777181814898,36.84,78070.1,64.7,0.13938,0.0001,13.13825]
[1777181820849,36.84,78063.16,64.7,0.13869,0.0001,13.09316]
[1777181821956,36.84,78062.97,64.7,0.13868,0.0001,13.09223]
[1777181822314,36.84,78060.19,64.7,0.1384,0.0001,13.07364]
[1777181823127,36.84,78060.19,64.7,0.1384,0.0001,13.07364]
[1777181823781,36.84,78060.19,64.7,0.1384,0.0001,13.07364]
[1777181824497,36.84,78058.81,64.7,0.13826,0.0001,13.06432]
[1777181825090,36.84,78059.93,64.7,0.13837,0.0001,13.07163]
[1777181825355,36.84,78066.22,64.7,0.139,0.0001,13.1137]
[1777181829828,36.84,78068.25,64.7,0.13921,0.0001,13.12732]
[1777181835035,36.84,78070.98,64.7,0.1395,0.0001,13.14657]
[1777181841271,36.85,78070.98,64.7,0.13952,0.0001,13.14738]
[1777181847843,36.85,78069.2,64.7,0.13936,0.0001,13.13683]
[1777181850141,36.85,78058.23,64.7,0.13826,0.0001,13.06434]
[1777181852018,36.85,78057.44,64.7,0.13815,0.0001,13.05489]
[1777181852629,36.85,78057.44,64.7,0.13815,0.0001,13.05489]
[1777181852717,36.85,78057.44,64.7,0.13815,0.0001,13.05489]
[1777181852866,36.85,78057.44,64.7,0.13815,0.0001,13.05489]
[1777181852829,36.85,78057.42,64.7,0.13815,0.0001,13.05482]
[1777181853831,36.85,78057.42,64.7,0.13815,0.0001,13.05482]
[1777181856908,36.85,78053.11,64.7,0.13771,0.0001,13.0261]
[1777181862225,36.85,78048.25,64.7,0.13721,0.0001,12.99323]
[1777181868078,36.85,78048.14,64.7,0.1372,0.0001,12.99209]
[1777181871510,36.85,78047.85,64.7,0.13716,0.0001,12.98992]
[1777181876723,36.85,78055.55,64.7,0.13794,0.0001,13.041]
[1777181882396,36.85,78053.82,64.7,0.13775,0.0001,13.0287]
[1777181887605,36.85,78053.86,64.7,0.13775,0.0001,13.0285]
[1777181892765,36.85,78053.58,64.7,0.13771,0.0001,13.02619]
[1777181897960,36.84,78054.95,64.7,0.13784,0.0001,13.03481]
[1777181903173,36.84,78054.93,64.7,0.13783,0.0001,13.03428]
[1777181906399,36.84,78057.79,64.7,0.13812,0.0001,13.05318]
[1777181906724,36.84,78059.19,64.7,0.13826,0.0001,13.06261]
[1777181911821,36.84,78059.21,64.7,0.13827,0.0001,13.06324]
[1777181917028,36.85,78059.05,64.7,0.13823,0.0001,13.05844]
[1777181921799,36.85,78063.3,64.7,0.13867,0.0001,13.08754]
[1777181921901,36.85,78063.33,64.7,0.13868,0.0001,13.08805]
[1777181927383,36.85,78063.85,64.7,0.13872,0.0001,13.091]
[1777181930455,36.85,78063.8,64.7,0.13871,0.0001,13.09037]
[1777181933090,36.85,78063.81,64.7,0.13871,0.0001,13.09017]
[1777181935165,36.85,78067.22,64.7,0.13905,0.0001,13.11278]
[1777181935737,36.85,78068.15,64.7,0.13915,0.0001,13.11916]
[1777181936629,36.85,78068.15,64.7,0.13915,0.0001,13.11916]
[1777181936745,36.85,78069.84,64.7,0.13933,0.0001,13.13061]
[1777181941780,36.85,78073.9,64.7,0.13973,0.0001,13.15712]
[1777181942365,36.85,78073.9,64.7,0.13973,0.0001,13.15712]
[1777181942885,36.85,78073.9,64.7,0.13973,0.0001,13.15712]
[1777181943794,36.84,78073.54,64.7,0.13969,0.0001,13.15464]
[1777181945785,36.85,78073.36,64.7,0.13967,0.0001,13.15352]
[1777181945808,36.85,78073.42,64.7,0.13968,0.0001,13.15401]
[1777181950843,36.84,78072.86,64.7,0.13961,0.0001,13.14933]
[1777181955878,36.84,78071.84,64.7,0.13949,0.0001,13.14164]
[1777181961347,36.84,78071.8,64.7,0.13948,0.0001,13.14068]
[1777181964786,36.84,78072.23,64.7,0.13951,0.0001,13.14284]
[1777181969977,36.84,78071.56,64.7,0.13942,0.0001,13.13724]
[1777181975916,36.83,78071.6,64.7,0.13938,0.0001,13.13198]
[1777181981097,36.83,78066.45,64.7,0.13884,0.0001,13.09644]
[1777181986278,36.83,78065.32,64.7,0.13871,0.0001,13.08815]
[1777181989578,36.83,78065.18,64.7,0.13869,0.0001,13.08675]
[1777181994952,36.83,78065.18,64.7,0.13868,0.0001,13.08592]
[1777181999954,36.82,78070.35,64.7,0.13919,0.0001,13.11961]
[1777182000124,36.82,78075.02,64.7,0.13966,0.0001,13.15064]
[1777182000737,36.82,78077.66,64.7,0.13992,0.0001,13.16805]
[1777182002983,36.82,78089.66,64.7,0.14116,0.0001,13.24912]
[1777182003388,36.82,78089.66,64.7,0.14116,0.0001,13.24912]
[1777182003862,36.82,78089.66,64.7,0.14116,0.0001,13.24912]
[1777182003869,36.83,78089.84,64.7,0.14119,0.0001,13.25068]
[1777182009252,36.83,78089.4,64.7,0.14115,0.0001,13.24839]
[1777182014287,36.83,78092.3,64.7,0.14146,0.0001,13.26828]
[1777182015915,36.83,78092.3,64.7,0.14146,0.0001,13.26828]
[1777182015992,36.83,78086.7,64.7,0.14089,0.0001,13.23097]
[1777182019020,36.83,78082.12,64.7,0.14042,0.0001,13.20071]
[1777182019350,36.83,78082.26,64.7,0.14044,0.0001,13.20208]
[1777182019451,36.83,78082.26,64.7,0.14045,0.0001,13.20251]
[1777182025364,36.83,78081.31,64.7,0.14037,0.0001,13.19728]
[1777182031406,36.84,78082.04,64.7,0.14042,0.0001,13.19852]
[1777182036783,36.84,78082.38,64.7,0.14047,0.0001,13.20154]
[1777182040469,36.84,78071.69,64.7,0.1394,0.0001,13.13112]
[1777182045504,36.84,78068.03,64.7,0.13905,0.0001,13.10822]
[1777182050539,36.85,78064.55,64.7,0.13872,0.0001,13.08677]
[1777182051954,36.85,78064.55,64.7,0.13872,0.0001,13.08677]
[1777182056863,36.85,78064.37,64.7,0.13872,0.0001,13.08631]
[1777182062623,36.86,78067.09,64.7,0.13905,0.0001,13.10805]
[1777182070308,36.86,78067.5,64.7,0.13911,0.0001,13.11181]
[1777182074035,36.87,78068.29,64.7,0.13922,0.0001,13.1195]
[1777182076231,36.87,78063.72,64.7,0.13878,0.0001,13.08999]
[1777182081026,36.89,78063.07,64.7,0.13884,0.0001,13.09392]
[1777182081094,36.89,78063.11,64.7,0.13885,0.0001,13.09493]
[1777182082657,36.89,78063.1,64.7,0.13885,0.0001,13.09486]
[1777182087860,36.89,78062.89,64.7,0.13884,0.0001,13.09404]
[1777182093601,36.89,78063.07,64.7,0.13883,0.0001,13.0911]
[1777182098883,36.89,78066.68,64.7,0.13921,0.0001,13.11587]
[1777182099935,36.89,78066.68,64.7,0.13921,0.0001,13.11587]
[1777182103618,36.9,78065.44,64.7,0.13909,0.0001,13.10805]
[1777182108954,36.9,78063.73,64.7,0.13893,0.0001,13.09748]
[1777182113979,36.9,78063.66,64.7,0.13893,0.0001,13.09757]
[1777182118372,36.9,78062.79,64.7,0.13885,0.0001,13.09241]
[1777182124060,36.9,78062.9,64.7,0.13887,0.0001,13.09389]
[1777182126729,36.9,78058.88,64.7,0.13847,0.0001,13.0673]
[1777182126828,36.9,78058.88,64.7,0.13847,0.0001,13.06745]
[1777182131952,36.91,78058.45,64.7,0.13845,0.0001,13.06581]
[1777182137139,36.92,78058.45,64.7,0.13854,0.0001,13.07149]
[1777182139934,36.92,78058.45,64.7,0.13856,0.0001,13.07307]
[1777182143094,36.93,78067.65,64.7,0.13951,0.0001,13.13526]
[1777182143662,36.93,78068.2,64.7,0.13957,0.0001,13.13926]
[1777182143672,36.93,78068.2,64.7,0.13957,0.0001,13.13926]
[1777182143746,36.93,78067.8,64.7,0.13953,0.0001,13.13692]
[1777182148009,36.93,78068.61,64.7,0.13962,0.0001,13.14254]
[1777182153961,36.93,78068.48,64.7,0.13957,0.0001,13.13738]
[1777182159757,36.93,78069.55,64.7,0.13969,0.0001,13.14507]
[1777182164952,36.93,78069.17,64.7,0.13966,0.0001,13.14307]
[1777182164954,36.93,78069.17,64.7,0.13966,0.0001,13.14307]
[1777182170149,36.93,78068.49,64.7,0.1396,0.0001,13.13913]
[1777182172335,36.93,78067.42,64.7,0.13949,0.0001,13.13231]
[1777182177766,36.93,78066.74,64.7,0.13943,0.0001,13.12832]
[1777182183970,36.94,78068.15,64.7,0.13958,0.0001,13.13821]
[1777182189069,36.94,78071.85,64.7,0.13997,0.0001,13.16327]
[1777182194180,36.94,78072.0,64.7,0.13999,0.0001,13.16453]
[1777182195850,36.94,78071.97,64.7,0.13998,0.0001,13.16442]
[1777182195951,36.94,78072.04,64.7,0.13999,0.0001,13.16498]
[1777182197584,36.94,78072.04,64.7,0.13999,0.0001,13.16498]
[1777182198819,36.94,78072.04,64.7,0.13999,0.0001,13.16478]
[1777182200990,36.94,78071.72,64.7,0.13995,0.0001,13.16224]
[1777182201050,36.94,78071.16,64.7,0.1399,0.0001,13.15858]
[1777182204671,36.94,78071.83,64.7,0.13996,0.0001,13.16316]
[1777182211194,36.94,78071.81,64.7,0.13997,0.0001,13.16329]
[1777182216452,36.94,78071.37,64.7,0.13989,0.0001,13.15587]
[1777182216867,36.94,78071.37,64.7,0.13989,0.0001,13.15587]
[1777182216969,36.94,78071.37,64.7,0.13989,0.0001,13.15596]
[1777182218161,36.94,78071.37,64.7,0.13989,0.0001,13.15596]
[1777182222885,36.94,78070.22,64.7,0.13976,0.0001,13.14748]
[1777182224944,36.94,78069.99,64.7,0.13973,0.0001,13.14555]
[1777182225045,36.94,78070.09,64.7,0.13974,0.0001,13.1463]
[1777182228852,36.94,78069.82,64.7,0.13971,0.0001,13.14461]
[1777182229049,36.94,78069.82,64.7,0.13972,0.0001,13.14474]
[1777182230042,36.94,78069.82,64.7,0.13972,0.0001,13.14474]
[1777182235130,36.93,78066.74,64.7,0.13939,0.0001,13.1235]
[1777182237891,36.93,78066.09,64.7,0.13932,0.0001,13.11867]
[1777182240223,36.93,78066.06,64.7,0.13931,0.0001,13.11815]
[1777182240878,36.93,78064.87,64.7,0.13919,0.0001,13.11035]
[1777182242784,36.93,78064.84,64.7,0.13919,0.0001,13.11033]
[1777182247927,36.93,78064.8,64.7,0.13919,0.0001,13.11049]
[1777182252962,36.94,78064.66,64.7,0.13919,0.0001,13.11001]
[1777182258913,36.94,78063.58,64.7,0.13908,0.0001,13.1031]
[1777182264013,36.94,78063.58,64.7,0.13909,0.0001,13.10349]
[1777182269102,36.94,78063.58,64.7,0.13909,0.0001,13.10386]
[1777182273548,36.94,78066.7,64.7,0.13938,0.0001,13.12028]
[1777182274167,36.94,78066.7,64.7,0.13938,0.0001,13.12028]
[1777182275667,36.94,78069.06,64.7,0.13962,0.0001,13.13611]
[1777182280699,36.94,78070.65,64.7,0.13978,0.0001,13.14686]
[1777182286066,36.94,78070.65,64.7,0.13978,0.0001,13.14708]
[1777182291164,36.94,78070.65,64.7,0.13979,0.0001,13.14734]
[1777182291558,36.94,78070.65,64.7,0.13979,0.0001,13.1475]
[1777182297968,36.94,78072.35,64.7,0.13997,0.0001,13.15924]
[1777182300836,36.94,78072.18,64.7,0.13996,0.0001,13.15846]
[1777182302306,36.94,78072.5,64.7,0.13999,0.0001,13.16029]
[1777182302917,36.94,78072.5,64.7,0.13999,0.0001,13.16029]
[1777182303313,36.94,78076.12,64.7,0.14035,0.0001,13.18431]
[1777182303542,36.94,78076.12,64.7,0.14035,0.0001,13.18431]
[1777182303936,36.94,78076.12,64.7,0.14035,0.0001,13.18431]
[1777182304319,36.94,78078.49,64.7,0.1406,0.0001,13.20018]
[1777182305186,36.94,78078.49,64.7,0.1406,0.0001,13.20018]
[1777182305874,36.94,78078.8,64.7,0.14062,0.0001,13.20203]
[1777182306334,36.94,78078.53,64.7,0.14059,0.0001,13.2]
[1777182306907,36.94,78078.53,64.7,0.14059,0.0001,13.2]
[1777182308621,36.95,78078.4,64.7,0.14062,0.0001,13.20182]
[1777182308805,36.95,78078.4,64.7,0.14062,0.0001,13.20182]
[1777182308985,36.95,78078.4,64.7,0.14062,0.0001,13.20182]
[1777182309081,36.96,78078.4,64.7,0.14068,0.0001,13.20573]
[1777182310336,36.96,78078.4,64.7,0.14068,0.0001,13.20573]
[1777182314240,36.97,78077.22,64.7,0.14064,0.0001,13.20284]
[1777182314342,36.97,78078.15,64.7,0.14074,0.0001,13.20953]
[1777182316971,36.97,78078.29,64.7,0.14076,0.0001,13.21043]
[1777182317196,36.97,78077.86,64.7,0.14071,0.0001,13.20747]
[1777182322315,36.98,78077.12,64.7,0.14074,0.0001,13.20917]
[1777182327481,36.99,78077.63,64.7,0.14081,0.0001,13.21393]
[1777182332598,36.99,78077.61,64.7,0.14082,0.0001,13.21432]
[1777182333577,36.99,78076.97,64.7,0.14072,0.0001,13.20559]
[1777182339399,36.99,78076.25,64.7,0.14066,0.0001,13.20181]
[1777182341647,36.99,78074.64,64.7,0.14051,0.0001,13.19159]
[1777182347870,37.0,78073.62,64.7,0.14042,0.0001,13.18576]
[1777182352974,37.0,78070.29,64.7,0.1401,0.0001,13.1647]
[1777182358064,37.0,78069.1,64.7,0.14,0.0001,13.15812]
[1777182363155,37.0,78068.91,64.7,0.14,0.0001,13.15828]
[1777182366990,37.01,78068.56,64.7,0.13998,0.0001,13.15711]
[1777182367033,37.01,78068.56,64.7,0.13999,0.0001,13.1574]
[1777182369720,37.01,78068.58,64.7,0.13999,0.0001,13.15787]
[1777182374812,37.01,78069.33,64.7,0.14007,0.0001,13.16295]
[1777182377344,37.01,78069.18,64.7,0.14006,0.0001,13.16197]
[1777182377815,37.01,78069.15,64.7,0.14005,0.0001,13.16178]
[1777182383875,37.01,78068.51,64.7,0.13999,0.0001,13.15761]
[1777182384644,37.01,78068.51,64.7,0.13999,0.0001,13.15761]
[1777182385992,37.01,78068.36,64.7,0.13997,0.0001,13.15663]
[1777182391267,37.01,78066.66,64.7,0.1398,0.0001,13.14546]
[1777182391342,37.01,78066.66,64.7,0.1398,0.0001,13.14546]
[1777182392749,37.01,78067.05,64.7,0.1398,0.0001,13.1433]
[1777182393065,37.01,78066.32,64.7,0.13973,0.0001,13.13848]
[1777182398090,37.01,78066.66,64.7,0.13978,0.0001,13.14198]
[1777182402171,37.01,78066.05,64.7,0.13974,0.0001,13.13884]
[1777182404016,37.02,78053.68,64.7,0.1385,0.0001,13.05771]
[1777182405201,37.02,78053.68,64.7,0.1385,0.0001,13.05771]
[1777182405225,37.02,78053.79,64.7,0.13853,0.0001,13.05924]
[1777182407734,37.02,78052.31,64.7,0.13838,0.0001,13.04953]
[1777182408309,37.02,78050.73,64.7,0.13823,0.0001,13.03957]
[1777182409666,37.02,78050.81,64.7,0.13824,0.0001,13.0401]
[1777182410305,37.02,78050.81,64.7,0.13824,0.0001,13.0401]
[1777182410981,37.02,78051.96,64.7,0.13836,0.0001,13.04831]
[1777182411233,37.02,78051.96,64.7,0.13836,0.0001,13.04831]
[1777182411331,37.02,78050.71,64.7,0.13824,0.0001,13.04039]
[1777182411781,37.02,78050.71,64.7,0.13824,0.0001,13.04039]
[1777182411839,37.02,78050.71,64.7,0.13824,0.0001,13.04039]
[1777182411939,37.02,78050.71,64.7,0.13824,0.0001,13.04039]
[1777182412259,37.02,78049.1,64.7,0.13808,0.0001,13.03008]
[1777182414918,37.03,78045.15,64.7,0.13769,0.0001,13.00423]
[1777182415179,37.03,78044.75,64.7,0.13766,0.0001,13.00221]
[1777182416775,37.03,78043.57,64.7,0.13754,0.0001,12.99436]
[1777182419200,37.03,78038.36,64.7,0.13703,0.0001,12.96036]
[1777182419251,37.03,78033.81,64.7,0.13658,0.0001,12.93038]
[1777182419649,37.03,78033.81,64.7,0.13658,0.0001,12.93038]
[1777182420252,37.03,78026.64,64.7,0.13587,0.0001,12.88306]
[1777182421369,37.03,78026.64,64.7,0.13587,0.0001,12.88306]
[1777182421993,37.03,78022.17,64.7,0.13543,0.0001,12.85374]
[1777182423039,37.03,78021.56,64.7,0.13537,0.0001,12.84979]
[1777182423149,37.03,78021.29,64.7,0.13535,0.0001,12.84837]
[1777182428183,37.03,78018.48,64.7,0.13508,0.0001,12.83016]
[1777182430962,37.03,78018.01,64.7,0.13503,0.0001,12.82724]
[1777182431457,37.03,78018.01,64.7,0.13503,0.0001,12.82724]
[1777182437214,37.03,78018.44,64.7,0.13509,0.0001,12.8309]
[1777182442328,37.04,78017.71,64.7,0.13502,0.0001,12.82648]
[1777182447422,37.04,78020.43,64.7,0.13529,0.0001,12.84474]
[1777182448649,37.04,78021.99,64.7,0.13545,0.0001,12.85519]
[1777182449331,37.04,78023.89,64.7,0.13564,0.0001,12.86807]
[1777182454367,37.04,78037.87,64.7,0.13702,0.0001,12.95715]
[1777182455603,37.04,78038.8,64.7,0.13711,0.0001,12.96346]
[1777182456493,37.04,78038.22,64.7,0.13705,0.0001,12.95945]
[1777182461504,37.04,78038.29,64.7,0.13705,0.0001,12.95917]
[1777182461689,37.04,78038.29,64.7,0.13705,0.0001,12.95917]
[1777182463570,37.04,78033.08,64.7,0.13652,0.0001,12.9243]
[1777182464438,37.04,78033.36,64.7,0.13655,0.0001,12.92633]
[1777182468619,37.04,78033.83,64.7,0.13661,0.0001,12.9301]
[1777182469474,37.04,78035.66,64.7,0.13679,0.0001,12.94215]
[1777182469674,37.04,78035.66,64.7,0.13679,0.0001,12.94215]
[1777182470481,37.04,78038.14,64.7,0.13704,0.0001,12.95876]
[1777182475516,37.04,78040.79,64.7,0.13731,0.0001,12.97686]
[1777182478016,37.04,78043.55,64.7,0.13759,0.0001,12.99531]
[1777182478908,37.04,78044.19,64.7,0.13766,0.0001,12.99995]
[1777182479129,37.04,78047.18,64.7,0.13796,0.0001,13.01982]
[1777182480205,37.04,78047.18,64.7,0.13796,0.0001,13.01982]
[1777182480231,37.04,78050.47,64.7,0.1383,0.0001,13.04171]
[1777182480604,37.04,78050.47,64.7,0.1383,0.0001,13.04171]
[1777182480853,37.04,78050.47,64.7,0.1383,0.0001,13.04171]
[1777182480994,37.04,78050.74,64.7,0.13832,0.0001,13.04351]
[1777182481902,37.04,78050.74,64.7,0.13832,0.0001,13.04351]
[1777182486923,37.04,78052.79,64.7,0.13853,0.0001,13.05724]
[1777182489164,37.04,78057.33,64.7,0.13899,0.0001,13.0877]
[1777182489191,37.04,78058.7,64.7,0.13914,0.0001,13.09722]
[1777182489906,37.04,78058.7,64.7,0.13914,0.0001,13.09722]
[1777182495860,37.05,78056.2,64.7,0.1389,0.0001,13.08164]
[1777182496076,37.05,78056.2,64.7,0.13891,0.0001,13.08187]
[1777182497684,37.05,78056.16,64.7,0.1389,0.0001,13.08159]
[1777182502809,37.05,78053.26,64.7,0.13861,0.0001,13.06225]
[1777182505000,37.05,78050.36,64.7,0.13832,0.0001,13.04299]
[1777182505102,37.05,78050.25,64.7,0.13831,0.0001,13.04231]
[1777182505913,37.05,78050.25,64.7,0.13831,0.0001,13.04231]
[1777182507411,37.05,78048.92,64.7,0.13816,0.0001,13.03303]
[1777182507494,37.04,78046.36,64.7,0.1379,0.0001,13.01582]
[1777182507866,37.04,78046.36,64.7,0.1379,0.0001,13.01582]
[1777182509649,37.05,78042.47,64.7,0.13752,0.0001,12.99068]
[1777182509754,37.05,78043.54,64.7,0.13763,0.0001,12.99779]
[1777182514789,37.05,78044.3,64.7,0.13769,0.0001,12.99984]
[1777182516878,37.05,78044.14,64.7,0.13769,0.0001,12.9995]
[1777182516980,37.05,78044.18,64.7,0.13769,0.0001,12.99976]
[1777182518147,37.05,78044.18,64.7,0.13769,0.0001,12.99976]
[1777182519855,37.05,78044.56,64.7,0.13774,0.0001,13.0025]
[1777182521565,37.05,78044.41,64.7,0.13772,0.0001,13.00161]
[1777182522299,37.06,78044.43,64.7,0.13774,0.0001,13.00279]
[1777182522844,37.06,78044.43,64.7,0.13774,0.0001,13.00279]
[1777182523295,37.06,78044.35,64.7,0.13773,0.0001,13.00236]
[1777182524981,37.06,78044.41,64.7,0.13774,0.0001,13.00276]
[1777182530308,37.06,78050.73,64.7,0.13838,0.0001,13.04527]
[1777182535521,37.06,78049.58,64.7,0.13827,0.0001,13.03788]
[1777182540747,37.06,78049.69,64.7,0.13829,0.0001,13.03905]
[1777182544361,37.06,78050.59,64.7,0.13838,0.0001,13.04527]
[1777182545874,37.06,78051.95,64.7,0.13853,0.0001,13.05474]
[1777182546008,37.06,78052.09,64.7,0.13854,0.0001,13.05567]
[1777182551016,37.06,78051.52,64.7,0.1385,0.0001,13.05316]
[1777182556137,37.07,78051.54,64.7,0.13853,0.0001,13.05491]
[1777182561256,37.07,78051.54,64.7,0.13856,0.0001,13.05654]
[1777182566400,37.07,78050.52,64.7,0.13848,0.0001,13.05138]
[1777182567924,37.08,78050.0,64.7,0.13844,0.0001,13.0486]
[1777182568222,37.08,78050.0,64.7,0.13844,0.0001,13.0486]
[1777182570911,37.08,78059.49,64.7,0.13941,0.0001,13.11272]
[1777182571624,37.08,78060.45,64.7,0.13947,0.0001,13.1143]
[1777182573232,37.08,78060.48,64.7,0.13947,0.0001,13.11449]
[1777182573889,37.08,78060.5,64.7,0.13947,0.0001,13.11461]
[1777182575000,37.08,78060.25,64.7,0.13945,0.0001,13.11295]
[1777182575359,37.08,78060.25,64.7,0.13945,0.0001,13.11295]
[1777182575460,37.08,78060.23,64.7,0.13945,0.0001,13.11329]
[1777182581253,37.08,78062.96,64.7,0.13975,0.0001,13.13267]
[1777182583228,37.08,78066.0,64.7,0.14006,0.0001,13.15314]
[1777182583592,37.08,78065.46,64.7,0.14001,0.0001,13.14998]
[1777182584608,37.08,78065.46,64.7,0.14001,0.0001,13.14998]
[1777182588853,37.08,78065.81,64.7,0.14005,0.0001,13.15207]
[1777182589309,37.08,78065.77,64.7,0.14004,0.0001,13.15151]
[1777182590356,37.08,78065.77,64.7,0.14004,0.0001,13.15151]
[1777182590976,37.08,78066.06,64.7,0.14006,0.0001,13.15315]
[1777182592438,37.08,78065.93,64.7,0.14004,0.0001,13.15199]
[1777182592793,37.08,78065.93,64.7,0.14004,0.0001,13.15169]
[1777182592935,37.08,78065.93,64.7,0.14004,0.0001,13.15169]
[1777182594195,37.08,78067.12,64.7,0.14016,0.0001,13.15979]
[1777182594344,37.08,78072.83,64.7,0.14075,0.0001,13.19796]
[1777182596854,37.08,78073.48,64.7,0.14083,0.0001,13.20304]
[1777182597574,37.08,78073.58,64.7,0.14084,0.0001,13.20381]
[1777182601925,37.08,78067.58,64.7,0.14023,0.0001,13.16429]
[1777182602400,37.09,78067.4,64.7,0.14022,0.0001,13.16351]
[1777182607435,37.09,78067.03,64.7,0.14022,0.0001,13.16316]
[1777182612470,37.1,78067.51,64.7,0.1403,0.0001,13.16841]
[1777182617504,37.1,78067.74,64.7,0.14035,0.0001,13.17196]
[1777182622540,37.1,78066.59,64.7,0.14027,0.0001,13.16626]
[1777182627575,37.11,78065.66,64.7,0.1402,0.0001,13.16204]
[1777182632609,37.11,78065.79,64.7,0.14021,0.0001,13.16006]
[1777182637645,37.12,78066.1,64.7,0.14027,0.0001,13.16404]
[1777182642680,37.12,78065.61,64.7,0.14025,0.0001,13.16269]
[1777182648721,37.13,78064.96,64.7,0.14022,0.0001,13.16063]
[1777182651224,37.13,78064.96,64.7,0.14023,0.0001,13.16139]
[1777182651435,37.13,78064.96,64.7,0.14023,0.0001,13.16139]
[1777182659544,37.14,78063.87,64.7,0.14016,0.0001,13.15695]
[1777182664836,37.14,78061.6,64.7,0.13997,0.0001,13.14461]
[1777182666117,37.14,78061.6,64.7,0.13997,0.0001,13.14461]
[1777182666218,37.14,78059.78,64.7,0.1398,0.0001,13.13283]
[1777182666940,37.14,78059.78,64.7,0.1398,0.0001,13.13283]
[1777182672303,37.15,78059.14,64.7,0.13975,0.0001,13.12979]
[1777182677927,37.15,78058.11,64.7,0.13967,0.0001,13.12456]
[1777182682609,37.15,78058.21,64.7,0.13969,0.0001,13.12593]
[1777182682905,37.15,78058.21,64.7,0.1397,0.0001,13.12639]
[1777182682962,37.15,78058.04,64.7,0.13968,0.0001,13.12527]
[1777182687127,37.15,78056.26,64.7,0.1395,0.0001,13.11333]
[1777182687191,37.15,78054.03,64.7,0.13927,0.0001,13.0985]
[1777182693033,37.16,78054.82,64.7,0.13933,0.0001,13.10036]
[1777182698482,37.16,78054.82,64.7,0.13933,0.0001,13.10036]
[1777182704110,37.16,78054.4,64.7,0.13933,0.0001,13.10015]
[1777182709124,37.17,78055.49,64.7,0.13946,0.0001,13.1086]
[1777182714180,37.17,78055.56,64.7,0.13949,0.0001,13.11029]
[1777182716627,37.17,78055.69,64.7,0.1395,0.0001,13.1114]
[1777182720420,37.17,78047.24,64.7,0.13867,0.0001,13.05644]
[1777182728279,37.18,78044.0,64.7,0.13839,0.0001,13.03799]
[1777182733686,37.18,78042.91,64.7,0.1383,0.0001,13.03212]
[1777182738719,37.19,78042.14,64.7,0.13825,0.0001,13.02872]
[1777182739355,37.19,78036.39,64.7,0.13768,0.0001,12.99131]
[1777182740436,37.19,78036.39,64.7,0.13768,0.0001,12.99131]
[1777182740969,37.19,78034.3,64.7,0.13748,0.0001,12.97769]
[1777182741723,37.19,78034.3,64.7,0.13748,0.0001,12.97769]
[1777182741853,37.19,78033.53,64.7,0.1374,0.0001,12.97247]
[1777182747412,37.19,78034.29,64.7,0.1375,0.0001,12.97946]
[1777182752446,37.2,78034.72,64.7,0.13754,0.0001,12.97939]
[1777182757482,37.2,78034.19,64.7,0.13752,0.0001,12.97813]
[1777182758194,37.2,78034.19,64.7,0.13752,0.0001,12.97813]
[1777182758596,37.2,78034.19,64.7,0.13752,0.0001,12.97823]
[1777182762674,37.2,78036.77,64.7,0.13778,0.0001,12.9956]
[1777182762772,37.2,78037.79,64.7,0.13789,0.0001,13.00244]
[1777182768252,37.21,78037.7,64.7,0.1379,0.0001,13.00353]
[1777182771870,37.21,78042.82,64.7,0.13844,0.0001,13.03866]
[1777182772677,37.21,78042.82,64.7,0.13844,0.0001,13.03866]
[1777182772688,37.21,78045.59,64.7,0.13872,0.0001,13.05705]
[1777182774829,37.21,78047.04,64.7,0.13886,0.0001,13.06642]
[1777182774868,37.21,78046.69,64.7,0.13882,0.0001,13.06385]
[1777182781328,37.21,78047.95,64.7,0.13895,0.0001,13.07219]
[1777182785882,37.21,78047.83,64.7,0.13893,0.0001,13.0714]
[1777182792863,37.21,78049.42,64.7,0.1391,0.0001,13.08201]
[1777182798477,37.21,78049.15,64.7,0.13905,0.0001,13.07908]
[1777182803686,37.2,78049.15,64.7,0.13904,0.0001,13.0782]
[1777182808876,37.2,78046.74,64.7,0.13877,0.0001,13.06097]
[1777182814054,37.2,78045.15,64.7,0.13856,0.0001,13.04477]
[1777182819252,37.2,78045.01,64.7,0.13853,0.0001,13.04304]
[1777182823221,37.2,78044.74,64.7,0.13849,0.0001,13.04045]
[1777182829612,37.19,78044.57,64.7,0.13846,0.0001,13.03857]
[1777182830846,37.19,78044.57,64.7,0.13846,0.0001,13.03826]
[1777182834902,37.19,78044.45,64.7,0.13844,0.0001,13.03701]
[1777182836637,37.19,78043.03,64.7,0.13829,0.0001,13.02729]
[1777182837590,37.19,78042.63,64.7,0.13825,0.0001,13.02437]
[1777182837868,37.19,78042.63,64.7,0.13825,0.0001,13.02437]
[1777182846102,37.19,78041.08,64.7,0.1381,0.0001,13.01481]
[1777182851638,37.19,78041.07,64.7,0.13811,0.0001,13.01521]
[1777182855853,37.19,78040.52,64.7,0.13806,0.0001,13.01204]
[1777182861777,37.19,78042.65,64.7,0.13827,0.0001,13.02581]
[1777182866955,37.19,78042.71,64.7,0.13826,0.0001,13.02535]
[1777182872151,37.19,78038.64,64.7,0.1378,0.0001,12.99294]
[1777182873239,37.19,78037.95,64.7,0.13773,0.0001,12.98826]
[1777182873881,37.19,78037.95,64.7,0.13773,0.0001,12.98826]
[1777182873291,37.19,78038.03,64.7,0.13774,0.0001,12.9887]
[1777182878882,37.19,78037.98,64.7,0.13774,0.0001,12.98894]
[1777182884368,37.2,78029.5,64.7,0.13695,0.0001,12.9365]
[1777182890410,37.21,78028.93,64.7,0.13694,0.0001,12.93547]
[1777182895449,37.21,78031.58,64.7,0.13723,0.0001,12.95507]
[1777182900485,37.22,78031.46,64.7,0.13725,0.0001,12.95625]
[1777182902636,37.22,78031.38,64.7,0.13725,0.0001,12.95611]
[1777182902652,37.22,78031.59,64.7,0.13728,0.0001,12.95827]
[1777182904965,37.22,78031.72,64.7,0.1373,0.0001,12.95913]
[1777182911705,37.22,78029.78,64.7,0.13711,0.0001,12.94704]
[1777182912821,37.22,78029.74,64.7,0.13711,0.0001,12.947]
[1777182918611,37.22,78030.88,64.7,0.13722,0.0001,12.95394]
[1777182923646,37.22,78028.47,64.7,0.13696,0.0001,12.93717]
[1777182928681,37.22,78027.85,64.7,0.13689,0.0001,12.93241]
[1777182933716,37.21,78025.81,64.7,0.13664,0.0001,12.91353]
[1777182936841,37.21,78025.65,64.7,0.13662,0.0001,12.91235]
[1777182941957,37.21,78025.93,64.7,0.13665,0.0001,12.91446]
[1777182949864,37.22,78025.39,64.7,0.13661,0.0001,12.91157]
[1777182953203,37.22,78025.27,64.7,0.13661,0.0001,12.91141]
[1777182959271,37.22,78025.47,64.7,0.13663,0.0001,12.91265]
[1777182964905,37.22,78026.72,64.7,0.13675,0.0001,12.92079]
[1777182966846,37.22,78027.77,64.7,0.13685,0.0001,12.92766]
[1777182969914,37.22,78028.33,64.7,0.1369,0.0001,12.93115]
[1777182973853,37.21,78028.34,64.7,0.1369,0.0001,12.93073]
[1777182978874,37.22,78027.41,64.7,0.13681,0.0001,12.92483]
[1777182984451,37.21,78026.3,64.7,0.13669,0.0001,12.91693]
[1777182988297,37.21,78026.22,64.7,0.13667,0.0001,12.91578]
[1777182993441,37.21,78025.03,64.7,0.1365,0.0001,12.90236]
[1777182998559,37.21,78025.54,64.7,0.13654,0.0001,12.90501]
[1777183003663,37.21,78025.59,64.7,0.13653,0.0001,12.90461]
[1777183008842,37.21,78025.29,64.7,0.13649,0.0001,12.9019]
[1777183013963,37.21,78025.29,64.7,0.13649,0.0001,12.90156]
[1777183019106,37.2,78025.36,64.7,0.13649,0.0001,12.9019]
[1777183024243,37.2,78025.17,64.7,0.13647,0.0001,12.90054]
[1777183029374,37.2,78023.63,64.7,0.13632,0.0001,12.89028]
[1777183032326,37.2,78023.61,64.7,0.13632,0.0001,12.89012]
[1777183037904,37.2,78023.44,64.7,0.13629,0.0001,12.88844]
[1777183043013,37.2,78019.42,64.7,0.13588,0.0001,12.8613]
[1777183048144,37.2,78020.36,64.7,0.13596,0.0001,12.86685]
[1777183053268,37.2,78019.64,64.7,0.13584,0.0001,12.85682]
[1777183058420,37.2,78013.81,64.7,0.13526,0.0001,12.81764]
[1777183063563,37.2,78012.88,64.7,0.13516,0.0001,12.81122]
[1777183068701,37.2,78012.73,64.7,0.13514,0.0001,12.80978]
[1777183073836,37.19,78013.53,64.7,0.13521,0.0001,12.81472]
[1777183076697,37.19,78013.6,64.7,0.13521,0.0001,12.8149]
[1777183079854,37.19,78013.65,64.7,0.13521,0.0001,12.81493]
[1777183079953,37.19,78014.36,64.7,0.13528,0.0001,12.81942]
[1777183082405,37.19,78016.23,64.7,0.13546,0.0001,12.83138]
[1777183082923,37.19,78018.49,64.7,0.13568,0.0001,12.8458]
[1777183083663,37.19,78018.49,64.7,0.13568,0.0001,12.8458]
[1777183085149,37.19,78022.27,64.7,0.13605,0.0001,12.87079]
[1777183091318,37.19,78025.77,64.7,0.13638,0.0001,12.89261]
[1777183091516,37.19,78025.77,64.7,0.13638,0.0001,12.89261]
[1777183092049,37.19,78025.77,64.7,0.13638,0.0001,12.89261]
[1777183092092,37.19,78028.5,64.7,0.13665,0.0001,12.91028]
[1777183095242,37.19,78032.15,64.7,0.13701,0.0001,12.93454]
[1777183095930,37.19,78032.15,64.7,0.13701,0.0001,12.93454]
[1777183096014,37.19,78032.15,64.7,0.13701,0.0001,12.9343]
[1777183096501,37.19,78032.15,64.7,0.13701,0.0001,12.9343]
[1777183096861,37.19,78032.1,64.7,0.13701,0.0001,12.93401]
[1777183100505,37.19,78031.84,64.7,0.13698,0.0001,12.93237]
[1777183100888,37.19,78031.69,64.7,0.13696,0.0001,12.93093]
[1777183105923,37.18,78031.4,64.7,0.13689,0.0001,12.92661]
[1777183112360,37.18,78031.33,64.7,0.13686,0.0001,12.92429]
[1777183117489,37.17,78031.14,64.7,0.13675,0.0001,12.91512]
[1777183122601,37.16,78031.0,64.7,0.1367,0.0001,12.91206]
[1777183127739,37.16,78031.08,64.7,0.13668,0.0001,12.91092]
[1777183129338,37.16,78031.33,64.7,0.13669,0.0001,12.91134]
[1777183134581,37.15,78031.57,64.7,0.13669,0.0001,12.91131]
[1777183139704,37.15,78031.57,64.7,0.13665,0.0001,12.9089]
[1777183142051,37.15,78031.66,64.7,0.13665,0.0001,12.9087]
[1777183144430,37.14,78031.86,64.7,0.13665,0.0001,12.90885]
[1777183145243,37.14,78029.07,64.7,0.13637,0.0001,12.88999]
[1777183145366,37.14,78029.07,64.7,0.13637,0.0001,12.88999]
[1777183146107,37.14,78029.07,64.7,0.13637,0.0001,12.88999]
[1777183147018,37.14,78020.04,64.7,0.13546,0.0001,12.82986]
[1777183147212,37.14,78021.84,64.7,0.13563,0.0001,12.84148]
[1777183150023,37.14,78021.91,64.7,0.13564,0.0001,12.84189]
[1777183150124,37.14,78021.91,64.7,0.13564,0.0001,12.84186]
[1777183155590,37.14,78021.47,64.7,0.13558,0.0001,12.83771]
[1777183160740,37.13,78019.72,64.7,0.13538,0.0001,12.82458]
[1777183161118,37.13,78019.72,64.7,0.13538,0.0001,12.82458]
[1777183167572,37.13,78017.24,64.7,0.1351,0.0001,12.80614]
[1777183170724,37.13,78017.01,64.7,0.13507,0.0001,12.80375]
[1777183171014,37.13,78016.69,64.7,0.13499,0.0001,12.79654]
[1777183176066,37.13,78015.99,64.7,0.13492,0.0001,12.79189]
[1777183181161,37.13,78010.88,64.7,0.13441,0.0001,12.75811]
[1777183182387,37.13,78006.41,64.7,0.13397,0.0001,12.72863]
[1777183188848,37.13,78006.26,64.7,0.13396,0.0001,12.72812]
[1777183191104,37.13,78005.55,64.7,0.1339,0.0001,12.72355]
[1777183191196,37.13,78005.11,64.7,0.13386,0.0001,12.72079]
[1777183192947,37.13,78004.7,64.7,0.13381,0.0001,12.71788]
[1777183199018,37.13,78007.52,64.7,0.13407,0.0001,12.73542]
[1777183201149,37.12,78007.39,64.7,0.13405,0.0001,12.7341]
[1777183201757,37.12,78008.25,64.7,0.13413,0.0001,12.7393]
[1777183202950,37.12,78012.05,64.7,0.1345,0.0001,12.76414]
[1777183203041,37.12,78012.05,64.7,0.1345,0.0001,12.76414]
[1777183203078,37.12,78016.28,64.7,0.13492,0.0001,12.7918]
[1777183204610,37.12,78021.26,64.7,0.13541,0.0001,12.82467]
[1777183204932,37.12,78021.26,64.7,0.13541,0.0001,12.82467]
[1777183204974,37.12,78021.32,64.7,0.13541,0.0001,12.82498]
[1777183208101,37.12,78029.65,64.7,0.13624,0.0001,12.87973]
[1777183210800,37.12,78031.08,64.7,0.13636,0.0001,12.88792]
[1777183212316,37.12,78031.21,64.7,0.13636,0.0001,12.88793]
[1777183213253,37.11,78031.1,64.7,0.13634,0.0001,12.88665]
[1777183218253,37.11,78031.17,64.7,0.13634,0.0001,12.88672]
[1777183219910,37.11,78031.59,64.7,0.13638,0.0001,12.88913]
[1777183220010,37.11,78032.22,64.7,0.13644,0.0001,12.89318]
[1777183225036,37.11,78033.07,64.7,0.13653,0.0001,12.89926]
[1777183230146,37.11,78033.11,64.7,0.13655,0.0001,12.9003]
[1777183232139,37.12,78033.26,64.7,0.13657,0.0001,12.90162]
[1777183232534,37.12,78033.26,64.7,0.13653,0.0001,12.89716]
[1777183233850,37.12,78036.18,64.7,0.13683,0.0001,12.91692]
[1777183234788,37.12,78040.36,64.7,0.13725,0.0001,12.94463]
[1777183236137,37.12,78058.0,64.7,0.13904,0.0001,13.06275]
[1777183241288,37.12,78050.96,64.7,0.13834,0.0001,13.01666]
[1777183247454,37.12,78051.64,64.7,0.13843,0.0001,13.02253]
[1777183253278,37.13,78052.59,64.7,0.13856,0.0001,13.0307]
[1777183263046,37.14,78052.53,64.7,0.1386,0.0001,13.0332]
[1777183266400,37.14,78052.08,64.7,0.13857,0.0001,13.03126]
[1777183266959,37.14,78052.08,64.7,0.13857,0.0001,13.03126]
[1777183267076,37.14,78049.04,64.7,0.13826,0.0001,13.01111]
[1777183267874,37.14,78049.04,64.7,0.13826,0.0001,13.01111]
[1777183268083,37.14,78044.36,64.7,0.13779,0.0001,12.97986]
[1777183270941,37.14,78043.77,64.7,0.13773,0.0001,12.97615]
[1777183271103,37.14,78043.7,64.7,0.13773,0.0001,12.97579]
[1777183272929,37.14,78043.48,64.7,0.1377,0.0001,12.97417]
[1777183279159,37.14,78043.91,64.7,0.13775,0.0001,12.97735]
[1777183284195,37.14,78053.1,64.7,0.13868,0.0001,13.03861]
[1777183284784,37.14,78053.1,64.7,0.13868,0.0001,13.03861]
[1777183285205,37.14,78053.1,64.7,0.13868,0.0001,13.03861]
[1777183289017,37.14,78054.21,64.7,0.1388,0.0001,13.04624]
[1777183289230,37.14,78053.8,64.7,0.13875,0.0001,13.04352]
[1777183294265,37.14,78053.39,64.7,0.13869,0.0001,13.03744]
[1777183299300,37.15,78053.39,64.7,0.13872,0.0001,13.03891]
[1777183304337,37.15,78053.26,64.7,0.13873,0.0001,13.03954]
[1777183309372,37.15,78052.62,64.7,0.13869,0.0001,13.03682]
[1777183314407,37.16,78052.64,64.7,0.13871,0.0001,13.03851]
[1777183320182,37.16,78052.76,64.7,0.13873,0.0001,13.03962]
[1777183320284,37.16,78052.76,64.7,0.13875,0.0001,13.04117]
[1777183321177,37.16,78052.76,64.7,0.13875,0.0001,13.04117]
[1777183321212,37.16,78052.76,64.7,0.13876,0.0001,13.04149]
[1777183322036,37.16,78052.76,64.7,0.13876,0.0001,13.04149]
[1777183322125,37.16,78052.76,64.7,0.13876,0.0001,13.04155]
[1777183323877,37.16,78052.0,64.7,0.13868,0.0001,13.03651]
[1777183324371,37.16,78052.3,64.7,0.13872,0.0001,13.03889]
[1777183325238,37.16,78052.3,64.7,0.13872,0.0001,13.03889]
[1777183325339,37.16,78053.22,64.7,0.13881,0.0001,13.04504]
[1777183330416,37.17,78059.32,64.7,0.13945,0.0001,13.08669]
[1777183335526,37.17,78059.95,64.7,0.13954,0.0001,13.09249]
[1777183340507,37.17,78059.57,64.7,0.13952,0.0001,13.09107]
[1777183340609,37.17,78059.52,64.7,0.13952,0.0001,13.09102]
[1777183344738,37.17,78059.06,64.7,0.13947,0.0001,13.08806]
[1777183344839,37.17,78059.18,64.7,0.13948,0.0001,13.08886]
[1777183351000,37.18,78050.13,64.7,0.13859,0.0001,13.03044]
[1777183351008,37.18,78050.13,64.7,0.13859,0.0001,13.03044]
[1777183351235,37.18,78050.13,64.7,0.13859,0.0001,13.03044]
[1777183356367,37.18,78045.67,64.7,0.13813,0.0001,12.998]
[1777183356728,37.18,78045.33,64.7,0.13811,0.0001,12.99615]
[1777183356828,37.18,78045.33,64.7,0.13811,0.0001,12.99655]
[1777183358910,37.18,78044.87,64.7,0.13807,0.0001,12.99377]
[1777183360151,37.18,78044.87,64.7,0.13807,0.0001,12.99377]
[1777183360201,37.19,78044.29,64.7,0.13802,0.0001,12.99019]
[1777183362276,37.19,78043.84,64.7,0.13797,0.0001,12.98721]
[1777183363339,37.19,78042.94,64.7,0.13789,0.0001,12.98207]
[1777183363401,37.19,78043.91,64.7,0.138,0.0001,12.98889]
[1777183364077,37.19,78043.91,64.7,0.138,0.0001,12.98889]
[1777183364179,37.19,78043.73,64.7,0.13798,0.0001,12.98783]
[1777183364900,37.19,78043.73,64.7,0.13798,0.0001,12.98783]
[1777183365965,37.19,78043.73,64.7,0.13798,0.0001,12.98783]
[1777183366551,37.19,78043.73,64.7,0.13798,0.0001,12.98797]
[1777183371740,37.19,78041.85,64.7,0.13782,0.0001,12.97725]
[1777183376842,37.2,78042.0,64.7,0.13787,0.0001,12.98023]
[1777183381921,37.2,78042.91,64.7,0.13799,0.0001,12.98816]
[1777183387035,37.21,78045.73,64.7,0.1383,0.0001,13.00859]
[1777183392122,37.21,78045.21,64.7,0.13827,0.0001,13.00681]
[1777183394897,37.21,78045.8,64.7,0.13835,0.0001,13.01172]
[1777183394967,37.21,78045.75,64.7,0.13835,0.0001,13.01172]
[1777183400343,37.21,78045.8,64.7,0.13836,0.0001,13.01228]
[1777183400472,37.21,78045.8,64.7,0.13836,0.0001,13.01228]
[1777183404834,37.21,78045.78,64.7,0.13836,0.0001,13.01242]
[1777183405038,37.21,78045.55,64.7,0.13834,0.0001,13.01094]
[1777183406233,37.21,78045.55,64.7,0.13834,0.0001,13.01094]
[1777183406239,37.21,78043.25,64.7,0.1381,0.0001,12.99532]
[1777183407454,37.21,78043.25,64.7,0.1381,0.0001,12.99532]
[1777183408056,37.21,78042.98,64.7,0.13807,0.0001,12.99353]
[1777183413093,37.21,78045.56,64.7,0.13829,0.0001,13.00607]
[1777183416867,37.21,78046.26,64.7,0.13837,0.0001,13.01087]
[1777183417122,37.22,78046.16,64.7,0.13836,0.0001,13.01033]
[1777183420746,37.22,78046.0,64.7,0.13836,0.0001,13.01053]
[1777183421922,37.22,78046.0,64.7,0.13836,0.0001,13.01053]
[1777183423087,37.22,78046.0,64.7,0.13837,0.0001,13.01089]
[1777183423163,37.22,78045.56,64.7,0.13833,0.0001,13.00829]
[1777183428284,37.22,78044.31,64.7,0.13821,0.0001,13.0002]
[1777183428353,37.22,78042.84,64.7,0.13806,0.0001,12.99053]
[1777183429009,37.22,78042.84,64.7,0.13806,0.0001,12.99053]
[1777183429375,37.22,78042.84,64.7,0.13806,0.0001,12.99053]
[1777183429477,37.22,78042.97,64.7,0.13808,0.0001,12.99173]
[1777183430249,37.22,78042.97,64.7,0.13808,0.0001,12.99173]
[1777183436255,37.22,78040.63,64.7,0.13782,0.0001,12.97496]
[1777183437313,37.22,78040.63,64.7,0.13782,0.0001,12.97496]
[1777183437374,37.22,78040.08,64.7,0.13776,0.0001,12.97116]
[1777183444310,37.22,78039.52,64.7,0.13772,0.0001,12.96833]
[1777183450053,37.22,78039.15,64.7,0.13769,0.0001,12.96613]
[1777183450154,37.22,78039.15,64.7,0.13769,0.0001,12.96651]
[1777183456397,37.22,78039.24,64.7,0.13769,0.0001,12.96639]
[1777183461432,37.22,78040.19,64.7,0.13778,0.0001,12.97198]
[1777183465004,37.22,78043.04,64.7,0.13806,0.0001,12.99037]
[1777183465459,37.22,78041.68,64.7,0.13792,0.0001,12.98147]
[1777183470790,37.22,78043.21,64.7,0.13808,0.0001,12.99205]
[1777183476530,37.22,78043.6,64.7,0.13809,0.0001,12.99048]
[1777183481823,37.22,78043.45,64.7,0.13808,0.0001,12.99005]
[1777183483384,37.22,78054.99,64.7,0.13925,0.0001,13.0667]
[1777183484202,37.22,78054.99,64.7,0.13925,0.0001,13.0667]
[1777183484206,37.22,78054.99,64.7,0.13925,0.0001,13.0667]
[1777183484224,37.22,78065.15,64.7,0.14028,0.0001,13.13395]
[1777183489916,37.22,78065.57,64.7,0.14031,0.0001,13.13572]
[1777183495836,37.22,78067.26,64.7,0.14045,0.0001,13.14529]
[1777183496554,37.22,78067.26,64.7,0.14045,0.0001,13.14529]
[1777183497466,37.21,78066.81,64.7,0.14039,0.0001,13.14131]
[1777183497561,37.21,78066.74,64.7,0.14037,0.0001,13.14022]
[1777183500854,37.21,78066.38,64.7,0.14034,0.0001,13.13775]
[1777183500956,37.21,78066.33,64.7,0.14033,0.0001,13.13738]
[1777183501796,37.21,78066.33,64.7,0.14033,0.0001,13.13738]
[1777183507705,37.21,78066.22,64.7,0.14034,0.0001,13.1379]
[1777183508398,37.21,78066.22,64.7,0.14034,0.0001,13.13805]
[1777183511902,37.21,78064.66,64.7,0.14018,0.0001,13.12759]
[1777183513180,37.21,78065.14,64.7,0.14023,0.0001,13.13073]
[1777183513452,37.21,78056.89,64.7,0.13939,0.0001,13.07603]
[1777183518596,37.22,78053.52,64.7,0.13907,0.0001,13.05467]
[1777183519399,37.22,78052.24,64.7,0.13894,0.0001,13.04652]
[1777183520615,37.22,78050.77,64.7,0.13881,0.0001,13.03779]
[1777183520846,37.22,78050.06,64.7,0.13874,0.0001,13.03309]
[1777183525881,37.22,78048.66,64.7,0.1386,0.0001,13.02433]
[1777183530916,37.22,78049.33,64.7,0.13868,0.0001,13.02927]
[1777183536346,37.22,78053.4,64.7,0.13905,0.0001,13.05162]
[1777183541992,37.22,78053.52,64.7,0.13907,0.0001,13.05289]
[1777183547096,37.22,78052.83,64.7,0.13901,0.0001,13.04851]
[1777183552984,37.22,78051.25,64.7,0.13885,0.0001,13.0383]
[1777183560120,37.23,78051.21,64.7,0.13886,0.0001,13.03886]
[1777183565155,37.23,78052.86,64.7,0.13903,0.0001,13.05012]
[1777183570190,37.23,78052.75,64.7,0.13902,0.0001,13.04966]
[1777183575225,37.23,78052.74,64.7,0.13903,0.0001,13.04986]
[1777183580260,37.23,78052.74,64.7,0.13903,0.0001,13.05011]
[1777183585752,37.23,78052.74,64.7,0.13903,0.0001,13.05011]
[1777183590112,37.23,78052.88,64.7,0.13905,0.0001,13.05148]
[1777183590213,37.23,78052.88,64.7,0.13905,0.0001,13.05153]
[1777183595590,37.23,78052.88,64.7,0.139,0.0001,13.04586]
[1777183597682,37.23,78052.88,64.7,0.13899,0.0001,13.04544]
[1777183598387,37.23,78051.87,64.7,0.13888,0.0001,13.03839]
[1777183603422,37.23,78051.26,64.7,0.13883,0.0001,13.0347]
[1777183609464,37.23,78051.46,64.7,0.13885,0.0001,13.03643]
[1777183614498,37.23,78050.78,64.7,0.13879,0.0001,13.03226]
[1777183619533,37.23,78050.78,64.7,0.1388,0.0001,13.03261]
[1777183624569,37.23,78050.78,64.7,0.1388,0.0001,13.03295]
[1777183629604,37.23,78050.16,64.7,0.13874,0.0001,13.02918]
[1777183631148,37.23,78049.06,64.7,0.13863,0.0001,13.02197]
[1777183631207,37.23,78049.06,64.7,0.13863,0.0001,13.02197]
[1777183631618,37.23,78049.41,64.7,0.13867,0.0001,13.0241]
[1777183636653,37.23,78049.7,64.7,0.13868,0.0001,13.02509]
[1777183637409,37.23,78049.7,64.7,0.13868,0.0001,13.02509]
[1777183639439,37.23,78049.57,64.7,0.13866,0.0001,13.02384]
[1777183644709,37.23,78048.19,64.7,0.13851,0.0001,13.01358]
[1777183644906,37.23,78048.19,64.7,0.13851,0.0001,13.01358]
[1777183645715,37.23,78048.14,64.7,0.1385,0.0001,13.01332]
[1777183646920,37.23,78048.14,64.7,0.1385,0.0001,13.01332]
[1777183647687,37.23,78048.14,64.7,0.1385,0.0001,13.01332]
[1777183647883,37.23,78048.14,64.7,0.1385,0.0001,13.01339]
[1777183648501,37.23,78048.14,64.7,0.1385,0.0001,13.01329]
[1777183653772,37.22,78047.22,64.7,0.13835,0.0001,13.00149]
[1777183658807,37.22,78045.77,64.7,0.13819,0.0001,12.99105]
[1777183662789,37.22,78045.21,64.7,0.13813,0.0001,12.98688]
[1777183663330,37.22,78045.21,64.7,0.13813,0.0001,12.98688]
[1777183663619,37.22,78045.21,64.7,0.13813,0.0001,12.98688]
[1777183663621,37.22,78045.19,64.7,0.13813,0.0001,12.98672]
[1777183664251,37.22,78045.19,64.7,0.13813,0.0001,12.98672]
[1777183665908,37.22,78043.95,64.7,0.13801,0.0001,12.97926]
[1777183666009,37.22,78043.77,64.7,0.138,0.0001,12.97807]
[1777183668884,37.22,78043.86,64.7,0.13801,0.0001,12.97891]
[1777183668970,37.22,78043.91,64.7,0.13802,0.0001,12.97937]
[1777183675193,37.23,78042.18,64.7,0.13787,0.0001,12.96978]
[1777183676827,37.23,78041.97,64.7,0.13786,0.0001,12.96916]
[1777183676933,37.23,78042.09,64.7,0.13788,0.0001,12.97034]
[1777183678511,37.23,78042.09,64.7,0.13788,0.0001,12.97034]
[1777183678722,37.23,78042.11,64.7,0.13789,0.0001,12.97069]
[1777183683769,37.23,78041.86,64.7,0.13788,0.0001,12.97017]
[1777183685923,37.24,78041.95,64.7,0.13791,0.0001,12.97225]
[1777183687626,37.24,78041.95,64.7,0.13791,0.0001,12.97245]
[1777183689855,37.24,78041.4,64.7,0.13786,0.0001,12.96892]
[1777183690749,37.24,78041.4,64.7,0.13786,0.0001,12.96892]
[1777183689956,37.24,78041.4,64.7,0.13786,0.0001,12.96902]
[1777183692299,37.24,78041.63,64.7,0.13788,0.0001,12.97039]
[1777183700780,37.23,78041.36,64.7,0.13784,0.0001,12.96771]
[1777183701766,37.23,78041.36,64.7,0.13784,0.0001,12.96771]
[1777183703643,37.23,78041.32,64.7,0.13783,0.0001,12.96696]
[1777183703740,37.23,78041.32,64.7,0.13783,0.0001,12.96666]
[1777183704253,37.23,78041.32,64.7,0.13783,0.0001,12.96666]
[1777183705064,37.23,78041.32,64.7,0.13783,0.0001,12.96666]
[1777183708624,37.23,78041.04,64.7,0.1378,0.0001,12.96477]
[1777183708710,37.23,78041.01,64.7,0.1378,0.0001,12.96492]
[1777183714209,37.23,78040.77,64.7,0.13772,0.0001,12.95779]
[1777183715270,37.23,78040.77,64.7,0.13772,0.0001,12.95779]
[1777183715370,37.23,78040.73,64.7,0.13772,0.0001,12.95738]
[1777183716848,37.23,78040.81,64.7,0.13773,0.0001,12.95803]
[1777183717230,37.23,78040.75,64.7,0.13772,0.0001,12.95775]
[1777183721461,37.23,78040.65,64.7,0.1377,0.0001,12.95665]
[1777183721561,37.23,78040.61,64.7,0.1377,0.0001,12.95609]
[1777183725940,37.23,78039.59,64.7,0.1376,0.0001,12.94972]
[1777183726294,37.23,78039.41,64.7,0.13758,0.0001,12.94865]
[1777183727612,37.23,78039.41,64.7,0.13758,0.0001,12.94865]
[1777183727619,37.23,78039.41,64.7,0.13758,0.0001,12.94837]
[1777183728694,37.23,78039.41,64.7,0.13758,0.0001,12.94837]
[1777183728796,37.23,78039.41,64.7,0.13758,0.0001,12.94849]
[1777183728865,37.23,78039.41,64.7,0.13758,0.0001,12.94849]
[1777183730321,37.23,78039.46,64.7,0.13759,0.0001,12.94893]
[1777183732224,37.23,78038.89,64.7,0.13753,0.0001,12.94527]
[1777183737945,37.23,78040.7,64.7,0.13772,0.0001,12.95791]
[1777183743118,37.23,78039.95,64.7,0.13766,0.0001,12.95345]
[1777183748283,37.24,78039.83,64.7,0.13765,0.0001,12.9532]
[1777183753479,37.24,78039.85,64.7,0.13766,0.0001,12.95389]
[1777183758650,37.24,78039.84,64.7,0.13767,0.0001,12.95438]
[1777183760118,37.24,78039.85,64.7,0.13768,0.0001,12.95478]
[1777183760486,37.24,78039.85,64.7,0.13768,0.0001,12.95478]
[1777183760532,37.24,78034.58,64.7,0.13715,0.0001,12.91981]
[1777183765567,37.24,78028.38,64.7,0.13652,0.0001,12.87859]
[1777183770602,37.24,78028.58,64.7,0.13654,0.0001,12.87965]
[1777183775636,37.24,78027.26,64.7,0.13636,0.0001,12.86586]
[1777183780672,37.24,78025.84,64.7,0.13622,0.0001,12.85621]
[1777183789735,37.24,78026.41,64.7,0.13627,0.0001,12.85952]
[1777183794769,37.23,78024.91,64.7,0.13611,0.0001,12.84931]
[1777183795134,37.23,78024.91,64.7,0.13611,0.0001,12.84931]
[1777183795777,37.23,78024.78,64.7,0.13609,0.0001,12.84811]
[1777183801023,37.23,78025.22,64.7,0.13613,0.0001,12.85034]
[1777183806858,37.22,78030.6,64.7,0.13661,0.0001,12.88263]
[1777183806930,37.22,78030.6,64.7,0.13661,0.0001,12.88263]
[1777183817544,37.22,78029.92,64.7,0.13649,0.0001,12.87467]
[1777183822847,37.21,78029.49,64.7,0.13641,0.0001,12.86959]
[1777183828009,37.21,78033.58,64.7,0.13679,0.0001,12.89429]
[1777183829356,37.21,78033.58,64.7,0.13679,0.0001,12.89429]
[1777183835054,37.2,78033.45,64.7,0.13669,0.0001,12.88594]
[1777183840090,37.2,78033.47,64.7,0.13666,0.0001,12.88423]
[1777183853166,37.19,78033.45,64.7,0.13664,0.0001,12.88267]
[1777183853218,37.19,78033.45,64.7,0.13664,0.0001,12.88267]
[1777183855655,37.18,78030.14,64.7,0.13625,0.0001,12.85698]
[1777183856049,37.18,78026.6,64.7,0.13589,0.0001,12.8333]
[1777183856202,37.18,78026.53,64.7,0.13589,0.0001,12.83284]
[1777183861534,37.18,78026.39,64.7,0.13587,0.0001,12.83188]
[1777183868289,37.18,78026.31,64.7,0.13586,0.0001,12.83131]
[1777183874328,37.18,78027.4,64.7,0.13597,0.0001,12.83829]
[1777183881377,37.18,78027.43,64.7,0.13597,0.0001,12.83821]
[1777183886412,37.18,78027.69,64.7,0.13599,0.0001,12.83971]
[1777183891448,37.18,78034.44,64.7,0.13662,0.0001,12.87916]
[1777183892962,37.18,78034.44,64.7,0.13662,0.0001,12.87916]
[1777183893062,37.18,78034.53,64.7,0.13662,0.0001,12.87956]
[1777183898498,37.17,78033.19,64.7,0.13646,0.0001,12.86888]
[1777183903532,37.17,78032.39,64.7,0.13635,0.0001,12.86185]
[1777183905872,37.17,78032.39,64.7,0.13635,0.0001,12.86185]
[1777183905942,37.17,78032.39,64.7,0.13634,0.0001,12.86085]
[1777183911590,37.17,78029.14,64.7,0.13601,0.0001,12.83913]
[1777183916625,37.17,78028.44,64.7,0.13594,0.0001,12.83435]
[1777183921025,37.17,78029.1,64.7,0.136,0.0001,12.83857]
[1777183926123,37.17,78029.14,64.7,0.136,0.0001,12.83869]
[1777183931225,37.17,78029.17,64.7,0.136,0.0001,12.83874]
[1777183936333,37.17,78029.21,64.7,0.136,0.0001,12.83875]
[1777183941441,37.17,78029.29,64.7,0.13601,0.0001,12.83908]
[1777183946564,37.17,78029.45,64.7,0.13602,0.0001,12.83998]
[1777183951672,37.16,78029.45,64.7,0.13602,0.0001,12.83976]
[1777183956778,37.16,78030.31,64.7,0.13606,0.0001,12.84038]
[1777183961858,37.16,78030.31,64.7,0.13606,0.0001,12.8402]
[1777183966980,37.16,78031.59,64.7,0.13618,0.0001,12.84842]
[1777183972012,37.16,78031.23,64.7,0.13614,0.0001,12.84568]
[1777183977047,37.16,78031.31,64.7,0.13614,0.0001,12.84596]
[1777183982082,37.16,78032.0,64.7,0.13621,0.0001,12.85028]
[1777183985441,37.16,78039.92,64.7,0.137,0.0001,12.90257]
[1777183985786,37.16,78039.92,64.7,0.137,0.0001,12.90257]
[1777183985802,37.16,78042.14,64.7,0.13722,0.0001,12.91728]
[1777183990031,37.16,78043.97,64.7,0.13741,0.0001,12.92953]
[1777183990960,37.16,78043.61,64.7,0.13738,0.0001,12.92738]
[1777183995994,37.16,78044.81,64.7,0.13749,0.0001,12.93493]
[1777184001129,37.16,78044.88,64.7,0.13749,0.0001,12.93477]
[1777184003954,37.16,78048.22,64.7,0.13782,0.0001,12.95643]
[1777184003996,37.16,78054.25,64.7,0.13842,0.0001,12.99621]
[1777184004858,37.16,78054.25,64.7,0.13842,0.0001,12.99621]
[1777184004959,37.16,78055.37,64.7,0.13854,0.0001,13.00372]
[1777184005350,37.16,78055.37,64.7,0.13854,0.0001,13.00372]
[1777184005452,37.16,78054.22,64.7,0.13842,0.0001,12.99609]
[1777184006333,37.16,78054.22,64.7,0.13842,0.0001,12.99609]
[1777184006365,37.16,78054.22,64.7,0.13842,0.0001,12.99618]
[1777184011459,37.16,78054.33,64.7,0.13838,0.0001,12.99123]
[1777184016688,37.15,78054.37,64.7,0.13837,0.0001,12.99084]
[1777184021819,37.15,78054.33,64.7,0.13836,0.0001,12.98982]
[1777184026943,37.15,78056.06,64.7,0.13852,0.0001,13.00051]
[1777184028650,37.15,78056.42,64.7,0.13855,0.0001,13.00254]
[1777184028731,37.15,78056.42,64.7,0.13855,0.0001,13.00235]
[1777184033753,37.15,78056.19,64.7,0.1385,0.0001,12.99926]
[1777184038889,37.14,78054.82,64.7,0.13832,0.0001,12.98788]
[1777184039525,37.14,78055.68,64.7,0.1384,0.0001,12.99268]
[1777184039613,37.14,78054.65,64.7,0.13829,0.0001,12.98585]
[1777184045718,37.14,78053.2,64.7,0.13813,0.0001,12.97538]
[1777184050883,37.13,78045.03,64.7,0.1373,0.0001,12.9205]
[1777184056013,37.13,78040.65,64.7,0.13685,0.0001,12.89105]
[1777184061141,37.13,78039.17,64.7,0.1367,0.0001,12.88099]
[1777184066254,37.13,78039.11,64.7,0.13669,0.0001,12.88041]
[1777184071366,37.13,78040.04,64.7,0.13678,0.0001,12.88631]
[1777184076482,37.13,78039.75,64.7,0.13671,0.0001,12.87923]
[1777184081609,37.13,78039.75,64.7,0.1367,0.0001,12.87893]
[1777184086738,37.13,78039.55,64.7,0.13668,0.0001,12.8773]
[1777184091839,37.13,78039.55,64.7,0.13667,0.0001,12.87698]
[1777184096932,37.13,78039.61,64.7,0.13667,0.0001,12.87706]
[1777184102040,37.13,78039.61,64.7,0.13667,0.0001,12.87672]
[1777184107134,37.13,78043.26,64.7,0.13703,0.0001,12.90047]
[1777184112253,37.13,78043.8,64.7,0.13707,0.0001,12.90346]
[1777184117364,37.12,78042.86,64.7,0.13697,0.0001,12.89694]
[1777184122489,37.12,78042.77,64.7,0.13695,0.0001,12.89569]
[1777184127611,37.12,78042.33,64.7,0.1369,0.0001,12.89232]
[1777184132710,37.12,78038.66,64.7,0.13649,0.0001,12.86281]
[1777184138280,37.12,78038.37,64.7,0.13645,0.0001,12.86059]
[1777184140430,37.12,78038.43,64.7,0.13646,0.0001,12.86089]
[1777184146225,37.12,78030.16,64.7,0.13563,0.0001,12.80614]
[1777184151943,37.12,78030.13,64.7,0.13563,0.0001,12.80597]
[1777184157048,37.12,78030.75,64.7,0.13569,0.0001,12.81002]
[1777184162152,37.12,78028.97,64.7,0.13551,0.0001,12.7982]
[1777184167262,37.12,78029.17,64.7,0.13553,0.0001,12.7995]
[1777184172386,37.12,78029.14,64.7,0.13553,0.0001,12.79921]
[1777184177498,37.12,78029.15,64.7,0.13553,0.0001,12.79918]
[1777184183079,37.12,78029.65,64.7,0.13557,0.0001,12.80231]
[1777184188180,37.12,78029.12,64.7,0.13552,0.0001,12.79863]
[1777184193273,37.12,78029.21,64.7,0.13548,0.0001,12.79422]
[1777184197521,37.12,78029.2,64.7,0.13548,0.0001,12.79396]
[1777184197528,37.12,78029.2,64.7,0.13548,0.0001,12.79396]
[1777184197610,37.12,78029.2,64.7,0.13548,0.0001,12.79393]
[1777184202618,37.11,78029.21,64.7,0.13545,0.0001,12.79242]
[1777184204128,37.11,78029.21,64.7,0.13545,0.0001,12.79242]
[1777184208869,37.11,78028.71,64.7,0.13538,0.0001,12.78755]
[1777184214704,37.11,78028.19,64.7,0.13529,0.0001,12.78195]
[1777184220548,37.1,78028.17,64.7,0.13527,0.0001,12.7803]
[1777184225671,37.1,78028.18,64.7,0.13525,0.0001,12.77884]
[1777184230809,37.09,78026.39,64.7,0.13504,0.0001,12.7652]
[1777184234701,37.09,78027.76,64.7,0.13516,0.0001,12.77309]
[1777184236328,37.09,78027.04,64.7,0.13509,0.0001,12.76832]
[1777184236912,37.09,78020.83,64.7,0.13447,0.0001,12.72692]
[1777184237010,37.09,78020.16,64.7,0.13439,0.0001,12.72198]
[1777184238075,37.09,78020.16,64.7,0.13439,0.0001,12.72198]
[1777184238176,37.09,78019.95,64.7,0.13437,0.0001,12.72064]
[1777184243906,37.09,78014.13,64.7,0.13378,0.0001,12.68103]
[1777184248942,37.08,78010.43,64.7,0.1334,0.0001,12.65574]
[1777184254623,37.08,78006.5,64.7,0.13296,0.0001,12.62434]
[1777184254984,37.08,78005.71,64.7,0.13288,0.0001,12.61902]
[1777184256425,37.08,78005.71,64.7,0.13288,0.0001,12.61902]
[1777184261540,37.08,78002.73,64.7,0.13256,0.0001,12.59764]
[1777184266650,37.08,77998.89,64.7,0.13217,0.0001,12.57145]
[1777184269240,37.08,77998.59,64.7,0.13213,0.0001,12.56889]
[1777184275182,37.07,77999.01,64.7,0.13216,0.0001,12.5705]
[1777184275225,37.07,77999.01,64.7,0.13216,0.0001,12.5705]
[1777184276895,37.07,78001.38,64.7,0.13238,0.0001,12.58585]
[1777184277139,37.07,78002.12,64.7,0.13246,0.0001,12.59064]
[1777184282174,37.07,78002.2,64.7,0.13246,0.0001,12.59079]
[1777184287209,37.07,78001.97,64.7,0.13243,0.0001,12.58897]
[1777184290834,37.07,78001.14,64.7,0.13235,0.0001,12.58335]
[1777184297359,37.07,78000.95,64.7,0.13233,0.0001,12.58196]
[1777184302473,37.07,77998.59,64.7,0.13209,0.0001,12.56624]
[1777184302802,37.07,77998.59,64.7,0.13209,0.0001,12.56624]
[1777184302812,37.07,77998.59,64.7,0.13209,0.0001,12.56624]
[1777184303371,37.07,77995.63,64.7,0.1318,0.0001,12.54666]
[1777184303911,37.07,77995.63,64.7,0.1318,0.0001,12.54666]
[1777184303979,37.07,77995.63,64.7,0.1318,0.0001,12.54666]
[1777184305894,37.07,77991.29,64.7,0.13137,0.0001,12.51784]
[1777184310998,37.07,77989.81,64.7,0.13122,0.0001,12.50735]
[1777184315279,37.07,77989.77,64.7,0.13117,0.0001,12.50183]
[1777184315405,37.07,77989.76,64.7,0.13116,0.0001,12.50166]
[1777184316860,37.07,77989.7,64.7,0.13115,0.0001,12.50087]
[1777184322945,37.06,77988.92,64.7,0.13104,0.0001,12.49371]
[1777184328073,37.06,77989.32,64.7,0.13105,0.0001,12.49443]
[1777184332110,37.05,77987.83,64.7,0.13089,0.0001,12.48312]
[1777184337723,37.05,77987.48,64.7,0.13082,0.0001,12.47871]
[1777184343424,37.04,77986.85,64.7,0.13073,0.0001,12.47291]
[1777184349015,37.04,77986.75,64.7,0.13069,0.0001,12.4703]
[1777184353640,37.04,77978.67,64.7,0.12989,0.0001,12.4156]
[1777184355263,37.04,77975.63,64.7,0.12958,0.0001,12.3951]
[1777184355299,37.04,77974.61,64.7,0.12948,0.0001,12.38816]
[1777184361436,37.04,77971.98,64.7,0.12923,0.0001,12.37118]
[1777184366547,37.04,77970.82,64.7,0.12913,0.0001,12.36403]
[1777184371207,37.04,77970.02,64.7,0.12905,0.0001,12.35908]
[1777184371333,37.04,77970.02,64.7,0.12905,0.0001,12.35908]
[1777184371372,37.04,77969.96,64.7,0.12901,0.0001,12.35405]
[1777184371947,37.04,77969.96,64.7,0.12901,0.0001,12.35405]
[1777184371990,37.04,77969.27,64.7,0.12894,0.0001,12.34951]
[1777184373904,37.04,77969.27,64.7,0.12895,0.0001,12.34975]
[1777184380220,37.04,77970.15,64.7,0.12904,0.0001,12.35598]
[1777184385334,37.04,77970.26,64.7,0.12906,0.0001,12.35717]
[1777184385924,37.04,77970.26,64.7,0.12906,0.0001,12.35736]
[1777184391563,37.04,77968.85,64.7,0.12893,0.0001,12.34876]
[1777184392955,37.04,77968.63,64.7,0.12892,0.0001,12.34759]
[1777184393113,37.04,77968.63,64.7,0.12892,0.0001,12.34759]
[1777184393127,37.04,77968.63,64.7,0.12892,0.0001,12.34759]
[1777184393220,37.04,77967.74,64.7,0.12883,0.0001,12.34186]
[1777184393688,37.04,77967.74,64.7,0.12883,0.0001,12.34186]
[1777184395405,37.04,77968.55,64.7,0.12891,0.0001,12.34719]
[1777184395412,37.04,77968.55,64.7,0.12891,0.0001,12.34719]
[1777184397402,37.04,77956.65,64.7,0.12775,0.0001,12.2684]
[1777184397675,37.04,77956.65,64.7,0.12775,0.0001,12.2684]
[1777184398180,37.04,77956.65,64.7,0.12775,0.0001,12.2684]
[1777184404143,37.04,77960.27,64.7,0.1281,0.0001,12.29204]
[1777184409721,37.04,77960.33,64.7,0.1281,0.0001,12.29185]
[1777184414854,37.04,77958.66,64.7,0.12793,0.0001,12.28045]
[1777184419971,37.04,77966.43,64.7,0.12867,0.0001,12.33113]
[1777184425087,37.04,77966.43,64.7,0.12866,0.0001,12.33046]
[1777184430205,37.04,77968.08,64.7,0.12881,0.0001,12.34042]
[1777184435319,37.03,77968.51,64.7,0.1288,0.0001,12.33786]
[1777184440446,37.03,77968.51,64.7,0.12879,0.0001,12.33712]
[1777184445555,37.03,77968.51,64.7,0.12878,0.0001,12.33636]
[1777184450676,37.03,77969.48,64.7,0.12886,0.0001,12.34182]
[1777184455778,37.03,77971.15,64.7,0.129,0.0001,12.35185]
[1777184460063,37.02,77979.06,64.7,0.12976,0.0001,12.40325]
[1777184460415,37.02,77979.38,64.7,0.12979,0.0001,12.40511]
[1777184464991,37.02,77979.74,64.7,0.12983,0.0001,12.40766]
[1777184470484,37.02,77980.88,64.7,0.12994,0.0001,12.41539]
[1777184473143,37.02,77981.33,64.7,0.12998,0.0001,12.41839]
[1777184473530,37.02,77981.33,64.7,0.12998,0.0001,12.41839]
[1777184473506,37.02,77981.08,64.7,0.12996,0.0001,12.41675]
[1777184478541,37.02,77981.75,64.7,0.13,0.0001,12.41979]
[1777184483633,37.02,77983.32,64.7,0.13014,0.0001,12.42903]
[1777184484567,37.02,77983.32,64.7,0.13014,0.0001,12.42903]
[1777184491632,37.01,77979.37,64.7,0.12968,0.0001,12.39586]
[1777184492605,37.01,77979.37,64.7,0.12968,0.0001,12.39586]
[1777184494679,37.01,77973.53,64.7,0.12911,0.0001,12.357]
[1777184494742,37.01,77973.53,64.7,0.12911,0.0001,12.357]
[1777184495320,37.01,77973.21,64.7,0.12908,0.0001,12.35489]
[1777184497494,37.01,77969.01,64.7,0.12867,0.0001,12.32722]
[1777184497589,37.01,77966.68,64.7,0.12845,0.0001,12.31225]
[1777184502992,37.01,77964.84,64.7,0.12827,0.0001,12.29975]
[1777184508751,37.01,77964.68,64.7,0.12824,0.0001,12.29818]
[1777184513785,37.01,77965.17,64.7,0.12829,0.0001,12.30108]
[1777184518821,37.01,77965.26,64.7,0.12829,0.0001,12.30137]
[1777184523855,37.01,77964.97,64.7,0.12826,0.0001,12.29921]
[1777184528891,37.01,77964.96,64.7,0.12825,0.0001,12.29892]
[1777184533926,37.01,77964.92,64.7,0.12825,0.0001,12.29845]
[1777184538961,37.01,77965.64,64.7,0.12831,0.0001,12.30299]
[1777184543996,37.01,77964.33,64.7,0.12819,0.0001,12.29423]
[1777184544827,37.01,77964.33,64.7,0.12819,0.0001,12.29423]
[1777184545009,37.01,77964.39,64.7,0.12819,0.0001,12.2946]
[1777184546240,37.01,77964.39,64.7,0.12819,0.0001,12.2946]
[1777184546313,37.01,77964.28,64.7,0.12819,0.0001,12.29441]
[1777184547023,37.01,77964.28,64.7,0.12819,0.0001,12.29441]
[1777184548869,37.01,77964.28,64.7,0.12819,0.0001,12.29441]
[1777184552211,37.01,77964.09,64.7,0.12814,0.0001,12.28886]
[1777184552313,37.01,77964.09,64.7,0.12814,0.0001,12.28882]
[1777184558528,37.01,77963.77,64.7,0.12811,0.0001,12.28727]
[1777184565146,37.02,77963.71,64.7,0.12815,0.0001,12.28964]
[1777184572359,37.02,77963.67,64.7,0.12818,0.0001,12.29156]
[1777184573984,37.02,77962.56,64.7,0.12808,0.0001,12.28453]
[1777184574372,37.02,77959.27,64.7,0.12776,0.0001,12.26287]
[1777184579409,37.02,77960.64,64.7,0.12789,0.0001,12.27188]
[1777184584444,37.02,77960.65,64.7,0.12789,0.0001,12.27191]
[1777184589479,37.02,77959.99,64.7,0.12783,0.0001,12.26755]
[1777184594513,37.02,77959.75,64.7,0.1278,0.0001,12.26593]
[1777184596911,37.02,77959.64,64.7,0.12779,0.0001,12.26519]
[1777184597535,37.02,77959.25,64.7,0.12776,0.0001,12.26291]
[1777184602570,37.03,77959.51,64.7,0.12781,0.0001,12.26605]
[1777184607605,37.03,77959.65,64.7,0.12784,0.0001,12.26836]
[1777184612417,37.03,77962.04,64.7,0.12808,0.0001,12.28486]
[1777184620696,37.04,77961.97,64.7,0.12807,0.0001,12.28214]
[1777184626738,37.04,77962.28,64.7,0.12812,0.0001,12.28566]
[1777184627843,37.04,77962.28,64.7,0.12812,0.0001,12.28566]
[1777184627898,37.04,77962.14,64.7,0.12811,0.0001,12.28498]
[1777184633068,37.04,77961.41,64.7,0.12804,0.0001,12.28]
[1777184633169,37.04,77961.41,64.7,0.12804,0.0001,12.27996]
[1777184638822,37.04,77959.14,64.7,0.12785,0.0001,12.26662]
[1777184643648,37.05,77956.72,64.7,0.12763,0.0001,12.25154]
[1777184648891,37.05,77960.64,64.7,0.12803,0.0001,12.27907]
[1777184654982,37.05,77960.57,64.7,0.12804,0.0001,12.27983]
[1777184660976,37.06,77960.67,64.7,0.12808,0.0001,12.2822]
[1777184666010,37.06,77960.42,64.7,0.12807,0.0001,12.28178]
[1777184671046,37.06,77960.78,64.7,0.12808,0.0001,12.28057]
[1777184676080,37.07,77960.74,64.7,0.1281,0.0001,12.28154]
[1777184681115,37.07,77960.82,64.7,0.12812,0.0001,12.28329]
[1777184686715,37.07,77959.89,64.7,0.12805,0.0001,12.27815]
[1777184692790,37.08,77956.54,64.7,0.12775,0.0001,12.258]
[1777184697837,37.08,77956.74,64.7,0.12779,0.0001,12.2606]
[1777184699547,37.08,77956.74,64.7,0.1278,0.0001,12.26084]
[1777184699604,37.08,77956.74,64.7,0.1278,0.0001,12.26132]
[1777184705286,37.08,77956.99,64.7,0.12782,0.0001,12.26265]
[1777184711328,37.08,77958.3,64.7,0.12794,0.0001,12.27082]
[1777184711823,37.08,77958.3,64.7,0.12794,0.0001,12.27082]
[1777184718378,37.08,77960.57,64.7,0.12815,0.0001,12.28503]
[1777184723096,37.08,77961.49,64.7,0.12823,0.0001,12.29063]
[1777184730461,37.07,77961.49,64.7,0.12822,0.0001,12.28968]
[1777184732145,37.07,77961.46,64.7,0.12817,0.0001,12.28445]
[1777184732476,37.07,77961.47,64.7,0.12817,0.0001,12.2847]
[1777184737511,37.08,77961.05,64.7,0.12815,0.0001,12.28285]
[1777184742546,37.08,77960.89,64.7,0.12814,0.0001,12.28271]
[1777184747581,37.08,77960.69,64.7,0.12814,0.0001,12.28231]
[1777184747860,37.08,77960.69,64.7,0.12814,0.0001,12.28231]
[1777184757121,37.08,77960.88,64.7,0.12818,0.0001,12.28499]
[1777184762799,37.08,77967.0,64.7,0.12879,0.0001,12.32626]
[1777184763367,37.09,77969.12,64.7,0.12899,0.0001,12.34032]
[1777184768733,37.09,77972.01,64.7,0.12928,0.0001,12.35988]
[1777184769995,37.09,77972.01,64.7,0.12928,0.0001,12.35988]
[1777184770004,37.09,77972.01,64.7,0.12928,0.0001,12.35997]
[1777184775783,37.08,77972.13,64.7,0.12928,0.0001,12.3596]
[1777184780818,37.08,77972.15,64.7,0.12926,0.0001,12.35884]
[1777184781285,37.08,77972.15,64.7,0.12926,0.0001,12.35884]
[1777184782876,37.08,77972.13,64.7,0.12926,0.0001,12.35853]
[1777184782957,37.08,77972.13,64.7,0.12926,0.0001,12.35836]
[1777184783916,37.08,77972.13,64.7,0.12926,0.0001,12.35836]
[1777184783947,37.08,77972.13,64.7,0.12926,0.0001,12.35836]
[1777184790398,37.08,77972.11,64.7,0.12926,0.0001,12.35886]
[1777184795922,37.09,77972.07,64.7,0.12924,0.0001,12.35489]
[1777184801557,37.09,77972.07,64.7,0.12924,0.0001,12.35547]
[1777184808007,37.09,77972.06,64.7,0.12926,0.0001,12.35659]
[1777184821099,37.09,77972.12,64.7,0.1293,0.0001,12.35898]
[1777184830163,37.1,77972.16,64.7,0.12932,0.0001,12.36064]
[1777184835197,37.1,77972.15,64.7,0.12933,0.0001,12.36136]
[1777184840895,37.1,77972.46,64.7,0.12937,0.0001,12.36402]
[1777184847073,37.1,77972.36,64.7,0.12937,0.0001,12.36382]
[1777184847080,37.1,77972.36,64.7,0.12937,0.0001,12.36382]
[1777184847314,37.1,77972.36,64.7,0.12937,0.0001,12.36382]
[1777184847315,37.1,77972.36,64.7,0.12937,0.0001,12.36382]
[1777184848894,37.1,77974.93,64.7,0.12964,0.0001,12.38188]
[1777184849259,37.1,77977.61,64.7,0.1299,0.0001,12.39951]
[1777184849375,37.1,77977.61,64.7,0.1299,0.0001,12.39951]
[1777184849688,37.1,77977.61,64.7,0.1299,0.0001,12.39951]
[1777184849785,37.11,77979.34,64.7,0.13008,0.0001,12.4119]
[1777184850889,37.11,77979.34,64.7,0.13008,0.0001,12.4119]
[1777184850961,37.11,77980.26,64.7,0.13017,0.0001,12.41801]
[1777184851513,37.11,77980.26,64.7,0.13017,0.0001,12.41801]
[1777184854240,37.11,77980.77,64.7,0.13017,0.0001,12.41615]
[1777184854850,37.11,77980.77,64.7,0.13017,0.0001,12.41615]
[1777184854949,37.11,77981.4,64.7,0.13023,0.0001,12.42018]
[1777184856353,37.11,77982.64,64.7,0.13035,0.0001,12.42835]
[1777184856375,37.11,77983.17,64.7,0.13041,0.0001,12.43219]
[1777184860068,37.1,77983.56,64.7,0.13044,0.0001,12.43407]
[1777184860692,37.1,77983.56,64.7,0.13044,0.0001,12.43416]
[1777184862940,37.11,77983.56,64.7,0.13044,0.0001,12.4345]
[1777184863018,37.11,77983.56,64.7,0.13045,0.0001,12.43483]
[1777184867358,37.11,77983.56,64.7,0.13045,0.0001,12.43488]
[1777184869143,37.11,77984.76,64.7,0.13057,0.0001,12.44294]
[1777184873903,37.11,77987.78,64.7,0.13086,0.0001,12.46279]
[1777184877176,37.11,77988.26,64.7,0.13091,0.0001,12.4658]
[1777184877491,37.11,77990.18,64.7,0.1311,0.0001,12.47841]
[1777184878024,37.11,77990.18,64.7,0.1311,0.0001,12.47841]
[1777184878875,37.11,77990.05,64.7,0.13109,0.0001,12.47824]
[1777184880853,37.11,77992.5,64.7,0.13133,0.0001,12.49439]
[1777184880920,37.11,77992.95,64.7,0.13139,0.0001,12.49828]
[1777184883861,37.11,77997.55,64.7,0.13184,0.0001,12.5288]
[1777184883868,37.11,78000.12,64.7,0.1321,0.0001,12.54604]
[1777184884182,37.11,78000.12,64.7,0.1321,0.0001,12.54604]
[1777184884540,37.11,78000.23,64.7,0.13211,0.0001,12.54677]
[1777184887910,37.11,78000.15,64.7,0.13211,0.0001,12.54644]
[1777184890727,37.11,78001.23,64.7,0.13222,0.0001,12.55385]
[1777184890934,37.11,78000.56,64.7,0.13215,0.0001,12.54959]
[1777184896000,37.12,77995.55,64.7,0.13168,0.0001,12.51777]
[1777184901139,37.12,77991.56,64.7,0.13134,0.0001,12.49455]
[1777184906254,37.13,77991.0,64.7,0.13132,0.0001,12.49331]
[1777184911379,37.13,77991.07,64.7,0.13136,0.0001,12.49615]
[1777184916504,37.14,77991.02,64.7,0.13135,0.0001,12.49333]
[1777184918033,37.14,77991.07,64.7,0.13137,0.0001,12.49458]
[1777184918778,37.14,77991.05,64.7,0.13137,0.0001,12.49462]
[1777184921408,37.14,77990.98,64.7,0.13137,0.0001,12.49451]
[1777184922660,37.14,77989.99,64.7,0.13128,0.0001,12.48816]
[1777184922890,37.14,77989.99,64.7,0.13128,0.0001,12.48816]
[1777184922992,37.14,77990.65,64.7,0.13134,0.0001,12.49269]
[1777184925001,37.14,77989.62,64.7,0.13124,0.0001,12.48582]
[1777184925828,37.14,77987.67,64.7,0.13105,0.0001,12.47312]
[1777184930863,37.15,77993.6,64.7,0.13165,0.0001,12.51327]
[1777184935897,37.15,77993.95,64.7,0.1317,0.0001,12.51649]
[1777184939101,37.15,77991.37,64.7,0.13145,0.0001,12.50012]
[1777184940043,37.15,77991.37,64.7,0.13145,0.0001,12.50012]
[1777184939925,37.15,77993.15,64.7,0.13163,0.0001,12.5118]
[1777184940743,37.15,77993.15,64.7,0.13163,0.0001,12.5118]
[1777184941571,37.15,77993.12,64.7,0.13163,0.0001,12.51182]
[1777184946373,37.15,77993.12,64.7,0.13162,0.0001,12.51154]
[1777184950521,37.15,77993.12,64.7,0.13162,0.0001,12.51154]
[1777184955903,37.15,77992.96,64.7,0.1316,0.0001,12.51003]
[1777184961287,37.15,77992.97,64.7,0.1316,0.0001,12.50991]
[1777184965034,37.15,77985.34,64.7,0.13085,0.0001,12.45966]
[1777184969514,37.15,77975.62,64.7,0.12991,0.0001,12.39606]
[1777184969589,37.15,77975.62,64.7,0.12991,0.0001,12.39606]
[1777184975176,37.15,77968.89,64.7,0.12924,0.0001,12.34816]
[1777184980211,37.15,77969.11,64.7,0.12927,0.0001,12.35053]
[1777184985246,37.15,77970.74,64.7,0.12944,0.0001,12.36202]
[1777184992082,37.16,77969.24,64.7,0.12931,0.0001,12.35279]
[1777184998343,37.16,77967.29,64.7,0.12914,0.0001,12.34134]
[1777184998444,37.16,77968.41,64.7,0.12925,0.0001,12.34884]
[1777184999262,37.16,77968.41,64.7,0.12925,0.0001,12.34884]
[1777184999344,37.16,77970.78,64.7,0.12948,0.0001,12.36481]
[1777185002266,37.16,77971.32,64.7,0.12954,0.0001,12.36857]
[1777185003666,37.16,77971.87,64.7,0.12959,0.0001,12.37229]
[1777185003765,37.16,77973.14,64.7,0.12972,0.0001,12.38082]
[1777185010048,37.16,77975.89,64.7,0.13,0.0001,12.39996]
[1777185010149,37.17,77975.79,64.7,0.13001,0.0001,12.40035]
[1777185016463,37.17,77976.83,64.7,0.13012,0.0001,12.40761]
[1777185025526,37.17,77976.82,64.7,0.13012,0.0001,12.40816]
[1777185031099,37.17,77976.82,64.7,0.13013,0.0001,12.40847]
[1777185032721,37.17,77978.62,64.7,0.13027,0.0001,12.41565]
[1777185032820,37.17,77980.13,64.7,0.13041,0.0001,12.42568]
[1777185035177,37.17,77981.47,64.7,0.13055,0.0001,12.43481]
[1777185036068,37.17,77981.47,64.7,0.13055,0.0001,12.43515]
[1777185042175,37.17,77981.25,64.7,0.13054,0.0001,12.43383]
[1777185047684,37.17,77980.62,64.7,0.13048,0.0001,12.42983]
[1777185052783,37.17,77981.01,64.7,0.13052,0.0001,12.43248]
[1777185058762,37.17,77982.54,64.7,0.13067,0.0001,12.44265]
[1777185059192,37.17,77982.54,64.7,0.13067,0.0001,12.44265]
[1777185064803,37.17,77983.32,64.7,0.13074,0.0001,12.44775]
[1777185071852,37.17,77983.37,64.7,0.13075,0.0001,12.44805]
[1777185075163,37.17,77984.08,64.7,0.13081,0.0001,12.4527]
[1777185075744,37.17,77984.08,64.7,0.13081,0.0001,12.4527]
[1777185080916,37.17,77984.23,64.7,0.13083,0.0001,12.45389]
[1777185085952,37.17,77983.92,64.7,0.1308,0.0001,12.45179]
[1777185090986,37.17,77983.95,64.7,0.1308,0.0001,12.45192]
[1777185097028,37.17,77984.18,64.7,0.13078,0.0001,12.44855]
[1777185098981,37.17,77983.38,64.7,0.13071,0.0001,12.44328]
[1777185103649,37.17,77983.61,64.7,0.13073,0.0001,12.44478]
[1777185104229,37.17,77983.61,64.7,0.13073,0.0001,12.44478]
[1777185107220,37.17,77983.61,64.7,0.13073,0.0001,12.44506]
[1777185112237,37.17,77983.71,64.7,0.13074,0.0001,12.44569]
[1777185118444,37.17,77983.95,64.7,0.13076,0.0001,12.44725]
[1777185122621,37.17,77983.95,64.7,0.13076,0.0001,12.44724]
[1777185127743,37.17,77983.95,64.7,0.13076,0.0001,12.44717]
[1777185133009,37.17,77983.27,64.7,0.1307,0.0001,12.44267]
[1777185138115,37.17,77983.84,64.7,0.13075,0.0001,12.44639]
[1777185143690,37.17,77983.65,64.7,0.13073,0.0001,12.44509]
[1777185148807,37.17,77981.14,64.7,0.13049,0.0001,12.42855]
[1777185153927,37.17,77981.71,64.7,0.1305,0.0001,12.42753]
[1777185159041,37.17,77981.62,64.7,0.13049,0.0001,12.42699]
[1777185164164,37.17,77981.51,64.7,0.13048,0.0001,12.42631]
[1777185169293,37.17,77981.42,64.7,0.13048,0.0001,12.42577]
[1777185174403,37.17,77981.18,64.7,0.13045,0.0001,12.42424]
[1777185179547,37.17,77980.96,64.7,0.13043,0.0001,12.42285]
[1777185181419,37.17,77981.14,64.7,0.13045,0.0001,12.42404]
[1777185186778,37.17,77977.4,64.7,0.13009,0.0001,12.39956]
[1777185191997,37.17,77977.39,64.7,0.13009,0.0001,12.39968]
[1777185197109,37.17,77977.42,64.7,0.1301,0.0001,12.40006]
[1777185202265,37.17,77974.3,64.7,0.1298,0.0001,12.37977]
[1777185207395,37.18,77971.3,64.7,0.12951,0.0001,12.36045]
[1777185212507,37.18,77974.3,64.7,0.12977,0.0001,12.37579]
[1777185217616,37.18,77974.09,64.7,0.12975,0.0001,12.3747]
[1777185222765,37.18,77973.66,64.7,0.12971,0.0001,12.37213]
[1777185227890,37.18,77972.72,64.7,0.12963,0.0001,12.36622]
[1777185233020,37.18,77972.86,64.7,0.12964,0.0001,12.36738]
[1777185238154,37.18,77972.89,64.7,0.12965,0.0001,12.36785]
[1777185243263,37.18,77970.27,64.7,0.1294,0.0001,12.35088]
[1777185248368,37.18,77971.38,64.7,0.12951,0.0001,12.35843]
[1777185253487,37.18,77970.24,64.7,0.1294,0.0001,12.35118]
[1777185258610,37.18,77971.33,64.7,0.12951,0.0001,12.35853]
[1777185263707,37.18,77971.89,64.7,0.12957,0.0001,12.36234]
[1777185268829,37.18,77971.78,64.7,0.12956,0.0001,12.36176]
[1777185273954,37.18,77971.76,64.7,0.12952,0.0001,12.35699]
[1777185279067,37.18,77971.69,64.7,0.12952,0.0001,12.35668]
[1777185284188,37.18,77971.67,64.7,0.12952,0.0001,12.35667]
[1777185288362,37.18,77956.56,64.7,0.12806,0.0001,12.25784]
[1777185293397,37.19,77960.1,64.7,0.12841,0.0001,12.28177]
[1777185298432,37.19,77963.86,64.7,0.12878,0.0001,12.30698]
[1777185303443,37.19,77963.56,64.7,0.12876,0.0001,12.30539]
[1777185308555,37.19,77963.59,64.7,0.12877,0.0001,12.30602]
[1777185313663,37.19,77963.59,64.7,0.12877,0.0001,12.30634]
[1777185318757,37.19,77963.48,64.7,0.12877,0.0001,12.30608]
[1777185323887,37.19,77963.02,64.7,0.12873,0.0001,12.30342]
[1777185328997,37.19,77963.79,64.7,0.12881,0.0001,12.30878]
[1777185334092,37.19,77963.41,64.7,0.12874,0.0001,12.30178]
[1777185339205,37.19,77963.24,64.7,0.12873,0.0001,12.30095]
[1777185344284,37.19,77963.36,64.7,0.12874,0.0001,12.30201]
[1777185349389,37.19,77963.08,64.7,0.12872,0.0001,12.30044]
[1777185354517,37.2,77963.0,64.7,0.12871,0.0001,12.30022]
[1777185359632,37.2,77963.03,64.7,0.12872,0.0001,12.30061]
[1777185364741,37.2,77962.96,64.7,0.12872,0.0001,12.30042]
[1777185369830,37.2,77963.04,64.7,0.12873,0.0001,12.30116]
[1777185371265,37.2,77962.93,64.7,0.12872,0.0001,12.30048]
[1777185371359,37.2,77962.93,64.7,0.12872,0.0001,12.30056]
[1777185376652,37.2,77963.04,64.7,0.12872,0.0001,12.30053]
[1777185380123,37.19,77961.44,64.7,0.12855,0.0001,12.28904]
[1777185380208,37.19,77961.47,64.7,0.12855,0.0001,12.28876]
[1777185386055,37.19,77961.97,64.7,0.1286,0.0001,12.29231]
[1777185391090,37.19,77961.76,64.7,0.12854,0.0001,12.28635]
[1777185397646,37.19,77961.71,64.7,0.12854,0.0001,12.28628]
[1777185403231,37.19,77960.92,64.7,0.12847,0.0001,12.28147]
[1777185407677,37.2,77961.6,64.7,0.12854,0.0001,12.28617]
[1777185408398,37.2,77961.6,64.7,0.12854,0.0001,12.28617]
[1777185411654,37.2,77961.84,64.7,0.12857,0.0001,12.2882]
[1777185416734,37.2,77961.46,64.7,0.12853,0.0001,12.28592]
[1777185421911,37.2,77957.76,64.7,0.12818,0.0001,12.262]
[1777185427546,37.2,77957.59,64.7,0.12817,0.0001,12.26128]
[1777185432765,37.2,77954.85,64.7,0.12792,0.0001,12.24386]
[1777185437888,37.2,77955.15,64.7,0.12795,0.0001,12.24637]
[1777185443019,37.2,77955.66,64.7,0.12801,0.0001,12.25026]
[1777185446096,37.2,77955.69,64.7,0.12802,0.0001,12.25066]
[1777185446401,37.2,77955.69,64.7,0.12802,0.0001,12.25066]
[1777185446475,37.2,77960.09,64.7,0.12844,0.0001,12.27969]
[1777185451581,37.21,77962.58,64.7,0.1287,0.0001,12.29703]
[1777185456712,37.21,77962.93,64.7,0.12873,0.0001,12.29694]
[1777185457311,37.21,77962.93,64.7,0.12873,0.0001,12.29694]
[1777185460770,37.21,77962.97,64.7,0.12875,0.0001,12.29863]
[1777185462588,37.21,77963.16,64.7,0.12877,0.0001,12.30002]
[1777185464145,37.22,77963.15,64.7,0.12877,0.0001,12.30004]
[1777185466383,37.22,77964.4,64.7,0.1289,0.0001,12.30839]
[1777185466713,37.22,77967.78,64.7,0.12923,0.0001,12.33062]
[1777185467785,37.22,77967.78,64.7,0.12923,0.0001,12.33062]
[1777185468575,37.22,77970.39,64.7,0.12948,0.0001,12.34807]
[1777185474267,37.22,77972.84,64.7,0.12974,0.0001,12.36525]
[1777185479386,37.22,77976.62,64.7,0.13012,0.0001,12.39142]
[1777185484532,37.23,77976.65,64.7,0.13015,0.0001,12.39286]
[1777185489670,37.23,77976.65,64.7,0.13017,0.0001,12.39413]
[1777185495720,37.23,77976.62,64.7,0.13019,0.0001,12.3954]
[1777185500852,37.23,77976.61,64.7,0.1302,0.0001,12.39652]
[1777185501066,37.23,77976.61,64.7,0.1302,0.0001,12.39652]
[1777185501616,37.24,77976.56,64.7,0.1302,0.0001,12.3966]
[1777185506901,37.23,77978.27,64.7,0.13036,0.0001,12.40746]
[1777185511935,37.23,77979.3,64.7,0.13042,0.0001,12.40905]
[1777185512988,37.23,77979.3,64.7,0.13042,0.0001,12.40905]
[1777185517727,37.23,77979.85,64.7,0.13047,0.0001,12.41227]
[1777185518086,37.23,77979.85,64.7,0.13046,0.0001,12.41219]
[1777185523114,37.23,77982.95,64.7,0.13074,0.0001,12.43107]
[1777185523115,37.23,77982.95,64.7,0.13074,0.0001,12.43107]
[1777185523215,37.23,77985.38,64.7,0.13097,0.0001,12.44663]
[1777185528256,37.23,77987.72,64.7,0.13119,0.0001,12.46131]
[1777185531503,37.23,77990.8,64.7,0.13149,0.0001,12.48121]
[1777185531573,37.22,77991.03,64.7,0.13151,0.0001,12.48235]
[1777185536622,37.23,77991.58,64.7,0.13157,0.0001,12.48638]
[1777185542395,37.23,77991.62,64.7,0.13157,0.0001,12.48694]
[1777185547525,37.23,77991.93,64.7,0.13161,0.0001,12.4893]
[1777185552648,37.23,77993.67,64.7,0.13178,0.0001,12.50099]
[1777185557819,37.23,77994.03,64.7,0.13182,0.0001,12.50356]
[1777185558879,37.23,77993.26,64.7,0.13175,0.0001,12.49861]
[1777185565306,37.23,77993.09,64.7,0.13176,0.0001,12.49927]
[1777185579405,37.24,77993.58,64.7,0.13183,0.0001,12.50182]
[1777185584439,37.25,77994.1,64.7,0.1319,0.0001,12.50665]
[1777185590774,37.25,77994.2,64.7,0.13192,0.0001,12.50814]
[1777185596277,37.25,77995.39,64.7,0.13207,0.0001,12.51817]
[1777185596526,37.25,77995.48,64.7,0.13209,0.0001,12.51903]
[1777185597251,37.25,77995.48,64.7,0.13209,0.0001,12.51903]
[1777185597534,37.25,77997.27,64.7,0.13226,0.0001,12.53078]
[1777185601561,37.26,78008.93,64.7,0.13343,0.0001,12.60841]
[1777185606630,37.26,78015.44,64.7,0.13408,0.0001,12.65178]
[1777185611632,37.26,78026.7,64.7,0.1352,0.0001,12.72642]
[1777185616667,37.26,78018.46,64.7,0.13439,0.0001,12.6722]
[1777185621702,37.26,78015.84,64.7,0.13414,0.0001,12.65559]
[1777185626740,37.26,78015.18,64.7,0.13408,0.0001,12.65197]
[1777185631781,37.26,78014.24,64.7,0.13396,0.0001,12.64179]
[1777185633758,37.26,78014.23,64.7,0.13396,0.0001,12.64191]
[1777185633766,37.26,78014.23,64.7,0.13396,0.0001,12.6421]
[1777185634214,37.26,78014.23,64.7,0.13396,0.0001,12.6421]
[1777185634315,37.26,78014.19,64.7,0.13396,0.0001,12.64184]
[1777185639837,37.27,78014.08,64.7,0.13397,0.0001,12.64226]
[1777185644872,37.27,78016.8,64.7,0.13425,0.0001,12.66114]
[1777185649907,37.27,78016.47,64.7,0.13423,0.0001,12.65986]
[1777185655949,37.27,78016.59,64.7,0.13426,0.0001,12.66173]
[1777185660984,37.28,78017.28,64.7,0.13434,0.0001,12.66717]
[1777185666020,37.28,78017.49,64.7,0.13438,0.0001,12.66941]
[1777185673069,37.28,78017.51,64.7,0.1344,0.0001,12.67073]
[1777185678104,37.28,78020.48,64.7,0.13471,0.0001,12.69112]
[1777185683139,37.28,78024.56,64.7,0.13512,0.0001,12.71857]
[1777185686387,37.28,78030.54,64.7,0.13572,0.0001,12.75811]
[1777185686487,37.28,78032.01,64.7,0.13587,0.0001,12.76784]
[1777185689172,37.28,78032.31,64.7,0.1359,0.0001,12.7701]
[1777185689181,37.29,78032.22,64.7,0.1359,0.0001,12.76977]
[1777185694222,37.29,78033.96,64.7,0.13603,0.0001,12.7764]
[1777185700264,37.28,78034.86,64.7,0.13611,0.0001,12.78215]
[1777185705301,37.28,78034.15,64.7,0.13604,0.0001,12.7772]
[1777185708246,37.28,78035.02,64.7,0.13612,0.0001,12.78282]
[1777185708278,37.28,78035.02,64.7,0.13612,0.0001,12.78275]
[1777185713602,37.29,78035.07,64.7,0.13614,0.0001,12.78384]
[1777185716336,37.29,78037.63,64.7,0.1364,0.0001,12.80124]
[1777185716376,37.29,78037.63,64.7,0.13641,0.0001,12.8014]
[1777185716978,37.29,78037.63,64.7,0.13641,0.0001,12.8014]
[1777185717080,37.29,78037.63,64.7,0.13641,0.0001,12.80127]
[1777185718744,37.29,78037.63,64.7,0.13641,0.0001,12.80127]
[1777185718846,37.29,78037.63,64.7,0.13641,0.0001,12.80155]
[1777185719363,37.29,78037.63,64.7,0.13641,0.0001,12.80155]
[1777185719399,37.29,78041.09,64.7,0.13676,0.0001,12.82438]
[1777185722423,37.29,78044.71,64.7,0.13712,0.0001,12.84832]
[1777185722587,37.29,78053.52,64.7,0.13801,0.0001,12.90648]
[1777185727622,37.29,78061.09,64.7,0.13877,0.0001,12.95635]
[1777185732667,37.29,78065.07,64.7,0.13917,0.0001,12.98254]
[1777185737751,37.29,78064.17,64.7,0.13908,0.0001,12.97627]
[1777185742865,37.29,78064.72,64.7,0.13913,0.0001,12.9797]
[1777185747981,37.29,78064.45,64.7,0.1391,0.0001,12.97771]
[1777185752857,37.29,78066.99,64.7,0.13931,0.0001,12.98952]
[1777185752891,37.28,78067.15,64.7,0.13933,0.0001,12.99054]
[1777185755459,37.28,78067.1,64.7,0.13931,0.0001,12.98961]
[1777185760762,37.28,78061.99,64.7,0.13877,0.0001,12.95441]
[1777185760863,37.28,78061.19,64.7,0.13869,0.0001,12.94888]
[1777185766722,37.28,78055.65,64.7,0.13813,0.0001,12.91249]
[1777185771840,37.28,78053.77,64.7,0.13795,0.0001,12.90049]
[1777185776953,37.28,78049.77,64.7,0.13756,0.0001,12.87477]
[1777185782045,37.28,78048.32,64.7,0.13742,0.0001,12.86583]
[1777185787156,37.29,78048.09,64.7,0.13741,0.0001,12.86494]
[1777185789976,37.29,78047.47,64.7,0.13735,0.0001,12.86109]
[1777185790900,37.29,78047.43,64.7,0.13734,0.0001,12.8608]
[1777185793807,37.29,78045.79,64.7,0.13717,0.0001,12.84969]
[1777185793921,37.29,78045.85,64.7,0.13718,0.0001,12.84995]
[1777185794915,37.29,78045.85,64.7,0.13718,0.0001,12.84995]
[1777185794927,37.29,78045.88,64.7,0.13718,0.0001,12.85028]
[1777185799963,37.28,78046.71,64.7,0.13725,0.0001,12.85501]
[1777185800882,37.28,78046.71,64.7,0.13725,0.0001,12.85501]
[1777185800903,37.28,78046.71,64.7,0.13725,0.0001,12.85486]
[1777185804272,37.28,78045.1,64.7,0.13709,0.0001,12.84447]
[1777185804311,37.28,78045.1,64.7,0.1371,0.0001,12.8446]
[1777185809354,37.28,78045.13,64.7,0.13709,0.0001,12.84422]
[1777185814459,37.28,78046.34,64.7,0.13716,0.0001,12.84645]
[1777185819578,37.28,78042.02,64.7,0.13671,0.0001,12.81742]
[1777185822624,37.28,78042.02,64.7,0.13671,0.0001,12.81706]
[1777185822725,37.28,78041.32,64.7,0.13663,0.0001,12.81219]
[1777185828082,37.28,78039.72,64.7,0.13648,0.0001,12.80236]
[1777185828156,37.28,78039.72,64.7,0.13648,0.0001,12.80236]
[1777185833180,37.28,78037.87,64.7,0.13631,0.0001,12.79081]
[1777185838267,37.28,78035.69,64.7,0.1361,0.0001,12.77727]
[1777185840034,37.28,78035.73,64.7,0.13611,0.0001,12.77788]
[1777185840072,37.28,78035.73,64.7,0.13612,0.0001,12.77804]
[1777185842573,37.28,78034.94,64.7,0.13603,0.0001,12.77264]
[1777185843512,37.28,78034.94,64.7,0.13603,0.0001,12.77254]
[1777185843600,37.28,78035.9,64.7,0.13613,0.0001,12.77887]
[1777185846691,37.28,78035.7,64.7,0.13611,0.0001,12.7776]
[1777185850551,37.29,78036.33,64.7,0.13618,0.0001,12.78238]
[1777185850652,37.29,78036.02,64.7,0.13616,0.0001,12.78063]
[1777185851837,37.29,78036.02,64.7,0.13616,0.0001,12.78063]
[1777185851939,37.29,78036.02,64.7,0.13615,0.0001,12.7805]
[1777185852872,37.29,78036.02,64.7,0.13615,0.0001,12.7805]
[1777185855893,37.29,78035.99,64.7,0.13616,0.0001,12.7806]
[1777185855986,37.29,78035.99,64.7,0.13616,0.0001,12.78088]
[1777185861123,37.29,78035.78,64.7,0.13613,0.0001,12.77899]
[1777185861856,37.29,78035.78,64.7,0.13613,0.0001,12.77899]
[1777185861956,37.29,78035.9,64.7,0.13614,0.0001,12.77953]
[1777185867228,37.29,78036.21,64.7,0.13618,0.0001,12.78198]
[1777185872346,37.29,78036.18,64.7,0.13619,0.0001,12.78257]
[1777185877462,37.29,78036.22,64.7,0.13616,0.0001,12.77865]
[1777185882578,37.29,78035.83,64.7,0.13613,0.0001,12.77675]
[1777185887683,37.29,78035.61,64.7,0.13612,0.0001,12.77595]
[1777185892791,37.29,78035.59,64.7,0.13613,0.0001,12.77646]
[1777185897890,37.3,78035.8,64.7,0.13616,0.0001,12.77847]
[1777185903015,37.3,78035.57,64.7,0.13614,0.0001,12.77755]
[1777185908129,37.3,78035.91,64.7,0.13619,0.0001,12.78048]
[1777185913253,37.3,78035.93,64.7,0.1362,0.0001,12.78107]
[1777185915631,37.3,78036.14,64.7,0.13622,0.0001,12.7829]
[1777185915879,37.3,78036.17,64.7,0.13623,0.0001,12.7832]
[1777185916405,37.3,78036.17,64.7,0.13623,0.0001,12.7832]
[1777185917053,37.3,78036.17,64.7,0.13623,0.0001,12.7832]
[1777185916766,37.3,78036.17,64.7,0.13623,0.0001,12.78331]
[1777185917154,37.3,78036.17,64.7,0.13623,0.0001,12.78331]
[1777185918808,37.3,78036.17,64.7,0.13623,0.0001,12.78331]
[1777185918827,37.3,78036.17,64.7,0.13623,0.0001,12.78299]
[1777185919459,37.3,78036.17,64.7,0.13623,0.0001,12.78299]
[1777185920161,37.3,78036.17,64.7,0.13622,0.0001,12.78283]
[1777185925171,37.3,78037.31,64.7,0.13632,0.0001,12.78955]
[1777185928028,37.3,78037.24,64.7,0.13631,0.0001,12.78876]
[1777185933693,37.3,78036.18,64.7,0.13615,0.0001,12.77596]
[1777185938795,37.29,78036.38,64.7,0.13616,0.0001,12.77654]
[1777185943909,37.29,78036.19,64.7,0.13613,0.0001,12.77454]
[1777185944696,37.29,78036.12,64.7,0.13612,0.0001,12.77393]
[1777185944979,37.29,78036.27,64.7,0.13613,0.0001,12.77478]
[1777185948046,37.29,78036.13,64.7,0.13612,0.0001,12.77409]
[1777185948120,37.29,78035.47,64.7,0.13606,0.0001,12.76987]
[1777185948788,37.29,78035.47,64.7,0.13606,0.0001,12.76987]
[1777185949112,37.29,78035.47,64.7,0.13605,0.0001,12.76973]
[1777185954124,37.29,78035.49,64.7,0.13606,0.0001,12.77024]
[1777185959220,37.29,78035.5,64.7,0.13607,0.0001,12.77093]
[1777185963301,37.3,78035.67,64.7,0.1361,0.0001,12.77278]
[1777185965008,37.3,78035.67,64.7,0.1361,0.0001,12.77278]
[1777185965720,37.3,78035.56,64.7,0.13609,0.0001,12.77176]
[1777185966085,37.3,78035.56,64.7,0.13609,0.0001,12.77188]
[1777185967086,37.3,78035.56,64.7,0.13609,0.0001,12.77188]
[1777185972995,37.29,78035.4,64.7,0.13606,0.0001,12.77009]
[1777185973039,37.29,78035.5,64.7,0.13607,0.0001,12.77046]
[1777185974425,37.29,78035.21,64.7,0.13604,0.0001,12.76855]
[1777185975104,37.29,78035.52,64.7,0.13607,0.0001,12.77057]
[1777185977796,37.29,78035.25,64.7,0.13604,0.0001,12.76865]
[1777185977874,37.29,78032.78,64.7,0.13579,0.0001,12.7521]
[1777185983515,37.29,78030.78,64.7,0.1356,0.0001,12.73956]
[1777185983846,37.29,78030.78,64.7,0.1356,0.0001,12.73956]
[1777185983975,37.29,78029.76,64.7,0.1355,0.0001,12.73317]
[1777185986933,37.29,78028.96,64.7,0.13542,0.0001,12.7278]
[1777185987013,37.29,78026.89,64.7,0.13521,0.0001,12.714]
[1777185989984,37.29,78027.46,64.7,0.13527,0.0001,12.71814]
[1777185990086,37.3,78027.46,64.7,0.13528,0.0001,12.71833]
[1777185995396,37.29,78026.48,64.7,0.13513,0.0001,12.70686]
[1777186000511,37.29,78026.33,64.7,0.13511,0.0001,12.70557]
[1777186005629,37.29,78025.61,64.7,0.13504,0.0001,12.7007]
[1777186010748,37.29,78024.43,64.7,0.13492,0.0001,12.69287]
[1777186015868,37.29,78028.47,64.7,0.13532,0.0001,12.71931]
[1777186020976,37.29,78028.43,64.7,0.13531,0.0001,12.71879]
[1777186026097,37.29,78028.15,64.7,0.13528,0.0001,12.71668]
[1777186031236,37.29,78029.08,64.7,0.13537,0.0001,12.72248]
[1777186036348,37.29,78027.09,64.7,0.13517,0.0001,12.70912]
[1777186041444,37.29,78027.07,64.7,0.13516,0.0001,12.70871]
[1777186046550,37.29,78026.69,64.7,0.13512,0.0001,12.70584]
[1777186048337,37.29,78025.85,64.7,0.13503,0.0001,12.70013]
[1777186048976,37.29,78025.85,64.7,0.13503,0.0001,12.70013]
[1777186049006,37.29,78020.47,64.7,0.13449,0.0001,12.66444]
[1777186049872,37.29,78020.47,64.7,0.13449,0.0001,12.66444]
[1777186049984,37.29,78020.47,64.7,0.13449,0.0001,12.66444]
[1777186050035,37.29,78011.0,64.7,0.13355,0.0001,12.60169]
[1777186051271,37.29,78004.9,64.7,0.13294,0.0001,12.56159]
[1777186051964,37.29,78004.9,64.7,0.13294,0.0001,12.56159]
[1777186053238,37.29,78003.82,64.7,0.13279,0.0001,12.54919]
[1777186054106,37.29,78003.82,64.7,0.13279,0.0001,12.54919]
[1777186060790,37.28,78008.17,64.7,0.13321,0.0001,12.57691]
[1777186063998,37.28,78008.11,64.7,0.1332,0.0001,12.57636]
[1777186064100,37.28,78008.11,64.7,0.13319,0.0001,12.57623]
[1777186069979,37.28,78007.02,64.7,0.13307,0.0001,12.56775]
[1777186070081,37.28,78007.02,64.7,0.13307,0.0001,12.56775]
[1777186070859,37.28,77991.55,64.7,0.13154,0.0001,12.46552]
[1777186071725,37.28,77991.55,64.7,0.13154,0.0001,12.46552]
[1777186071867,37.28,77987.47,64.7,0.13113,0.0001,12.43847]
[1777186073972,37.28,77985.23,64.7,0.13092,0.0001,12.42404]
[1777186074209,37.28,77985.23,64.7,0.13092,0.0001,12.42404]
[1777186074082,37.28,77983.11,64.7,0.13072,0.0001,12.41031]
[1777186075083,37.28,77983.11,64.7,0.13072,0.0001,12.41031]
[1777186079014,37.28,77972.73,64.7,0.12971,0.0001,12.34246]
[1777186083097,37.28,77971.08,64.7,0.12955,0.0001,12.33163]
[1777186090040,37.28,77968.75,64.7,0.12932,0.0001,12.3164]
[1777186096035,37.28,77968.28,64.7,0.12928,0.0001,12.31349]
[1777186101070,37.28,77959.02,64.7,0.12839,0.0001,12.25323]
[1777186107111,37.28,77958.45,64.7,0.12835,0.0001,12.25013]
[1777186109508,37.28,77958.34,64.7,0.12834,0.0001,12.24961]
[1777186111981,37.28,77958.93,64.7,0.12836,0.0001,12.24885]
[1777186112146,37.28,77958.23,64.7,0.12829,0.0001,12.24438]
[1777186116944,37.28,77961.64,64.7,0.12861,0.0001,12.26592]
[1777186117182,37.28,77960.38,64.7,0.12848,0.0001,12.25746]
[1777186122219,37.28,77959.24,64.7,0.12838,0.0001,12.25044]
[1777186127253,37.28,77957.86,64.7,0.12825,0.0001,12.24189]
[1777186132289,37.28,77957.6,64.7,0.12824,0.0001,12.24069]
[1777186138331,37.29,77957.9,64.7,0.12827,0.0001,12.24325]
[1777186144372,37.29,77957.92,64.7,0.12829,0.0001,12.24398]
[1777186149407,37.29,77957.65,64.7,0.12827,0.0001,12.24271]
[1777186154205,37.29,77957.77,64.7,0.12828,0.0001,12.2438]
[1777186156541,37.29,77972.78,64.7,0.12974,0.0001,12.34221]
[1777186159170,37.29,77973.67,64.7,0.12982,0.0001,12.348]
[1777186159246,37.29,77973.88,64.7,0.12984,0.0001,12.34929]
[1777186162207,37.29,77974.46,64.7,0.12989,0.0001,12.35274]
[1777186163718,37.29,77973.98,64.7,0.12984,0.0001,12.34895]
[1777186166000,37.28,77974.02,64.7,0.12983,0.0001,12.34856]
[1777186166105,37.28,77974.02,64.7,0.12983,0.0001,12.34856]
[1777186166386,37.28,77972.14,64.7,0.12964,0.0001,12.33562]
[1777186168063,37.28,77969.14,64.7,0.12935,0.0001,12.31598]
[1777186168331,37.28,77969.14,64.7,0.12935,0.0001,12.31598]
[1777186168541,37.28,77962.04,64.7,0.12865,0.0001,12.26903]
[1777186173577,37.28,77957.47,64.7,0.12818,0.0001,12.2349]
[1777186181637,37.29,77957.48,64.7,0.1282,0.0001,12.23595]
[1777186186672,37.29,77956.44,64.7,0.12811,0.0001,12.22978]
[1777186191707,37.29,77955.55,64.7,0.12803,0.0001,12.22463]
[1777186196741,37.29,77954.8,64.7,0.12797,0.0001,12.22053]
[1777186198274,37.29,77954.8,64.7,0.12797,0.0001,12.22053]
[1777186198369,37.29,77954.09,64.7,0.12791,0.0001,12.21625]
[1777186204113,37.29,77954.62,64.7,0.12795,0.0001,12.21929]
[1777186204151,37.29,77954.62,64.7,0.12795,0.0001,12.21929]
[1777186206166,37.29,77957.15,64.7,0.12819,0.0001,12.23556]
[1777186206205,37.29,77956.73,64.7,0.12815,0.0001,12.23268]
[1777186206737,37.29,77956.73,64.7,0.12815,0.0001,12.23268]
[1777186207261,37.29,77956.73,64.7,0.12815,0.0001,12.23268]
[1777186207424,37.29,77947.49,64.7,0.12726,0.0001,12.17203]
[1777186208310,37.29,77947.49,64.7,0.12726,0.0001,12.17203]
[1777186207829,37.29,77945.23,64.7,0.12704,0.0001,12.15728]
[1777186209324,37.29,77946.47,64.7,0.12716,0.0001,12.16528]
[1777186210681,37.29,77945.95,64.7,0.12711,0.0001,12.16171]
[1777186211433,37.29,77946.88,64.7,0.1272,0.0001,12.16777]
[1777186211857,37.29,77947.83,64.7,0.12729,0.0001,12.17392]
[1777186216892,37.29,77949.5,64.7,0.12746,0.0001,12.18595]
[1777186221927,37.29,77950.23,64.7,0.12755,0.0001,12.1918]
[1777186229321,37.3,77950.49,64.7,0.12759,0.0001,12.19435]
[1777186229982,37.3,77950.22,64.7,0.12757,0.0001,12.19341]
[1777186231861,37.3,77950.22,64.7,0.12757,0.0001,12.19341]
[1777186231997,37.3,77949.95,64.7,0.1275,0.0001,12.18666]
[1777186235090,37.3,77950.22,64.7,0.12754,0.0001,12.18884]
[1777186235120,37.3,77950.22,64.7,0.12754,0.0001,12.18926]
[1777186237680,37.3,77950.01,64.7,0.12752,0.0001,12.1878]
[1777186238117,37.3,77949.98,64.7,0.12752,0.0001,12.18773]
[1777186240151,37.3,77949.99,64.7,0.12752,0.0001,12.18779]
[1777186240202,37.3,77950.4,64.7,0.12757,0.0001,12.19088]
[1777186246348,37.3,77950.16,64.7,0.12754,0.0001,12.18895]
[1777186246360,37.3,77950.16,64.7,0.12754,0.0001,12.18895]
[1777186246903,37.3,77950.1,64.7,0.12753,0.0001,12.18846]
[1777186248552,37.3,77937.49,64.7,0.12632,0.0001,12.10584]
[1777186249244,37.3,77937.49,64.7,0.12632,0.0001,12.10584]
[1777186249415,37.3,77938.82,64.7,0.12644,0.0001,12.11408]
[1777186254774,37.3,77939.19,64.7,0.12648,0.0001,12.11692]
[1777186259907,37.3,77939.78,64.7,0.12654,0.0001,12.12121]
[1777186264709,37.3,77940.24,64.7,0.1266,0.0001,12.12482]
[1777186266761,37.3,77924.68,64.7,0.12512,9e-05,12.02377]
[1777186266889,37.3,77924.68,64.7,0.12512,9e-05,12.02377]
[1777186271896,37.3,77925.44,64.7,0.12521,9e-05,12.03007]
[1777186277312,37.31,77925.89,64.7,0.12528,9e-05,12.03461]
[1777186282348,37.31,77925.74,64.7,0.12529,9e-05,12.03495]
[1777186287382,37.31,77925.75,64.7,0.12531,9e-05,12.03629]
[1777186292417,37.32,77925.11,64.7,0.12522,9e-05,12.02861]
[1777186297452,37.32,77925.17,64.7,0.12525,9e-05,12.0303]
[1777186302487,37.32,77924.08,64.7,0.12517,9e-05,12.0245]
[1777186309073,37.32,77923.83,64.7,0.12516,9e-05,12.02392]
[1777186309174,37.33,77923.61,64.7,0.12515,9e-05,12.02327]
[1777186313744,37.33,77923.77,64.7,0.12516,9e-05,12.02419]
[1777186313845,37.33,77924.19,64.7,0.1252,9e-05,12.02688]
[1777186319307,37.33,77924.36,64.7,0.12523,9e-05,12.02898]
[1777186322797,37.33,77924.28,64.7,0.12524,9e-05,12.02968]
[1777186322898,37.33,77924.15,64.7,0.12523,9e-05,12.02883]
[1777186327814,37.33,77924.93,64.7,0.1253,9e-05,12.03367]
[1777186327915,37.33,77924.49,64.7,0.12526,9e-05,12.03075]
[1777186332858,37.33,77924.66,64.7,0.12529,9e-05,12.03281]
[1777186338916,37.34,77925.55,64.7,0.12539,9e-05,12.0397]
[1777186342360,37.34,77928.87,64.7,0.12571,9e-05,12.0619]
[1777186344835,37.34,77931.7,64.7,0.12599,9e-05,12.0808]
[1777186350825,37.34,77937.07,64.7,0.12651,0.0001,12.11665]
[1777186355859,37.34,77936.0,64.7,0.12638,0.0001,12.10551]
[1777186357029,37.34,77936.0,64.7,0.12638,0.0001,12.10551]
[1777186357130,37.34,77936.09,64.7,0.12639,0.0001,12.10623]
[1777186357816,37.34,77936.09,64.7,0.12639,0.0001,12.10623]
[1777186357874,37.34,77935.98,64.7,0.12638,0.0001,12.10534]
[1777186363228,37.34,77936.5,64.7,0.12643,0.0001,12.10924]
[1777186363327,37.34,77936.5,64.7,0.12644,0.0001,12.10949]
[1777186367181,37.34,77936.74,64.7,0.12646,0.0001,12.11071]
[1777186372980,37.34,77937.97,64.7,0.12655,0.0001,12.11749]
[1777186378049,37.34,77938.29,64.7,0.12657,0.0001,12.11885]
[1777186380672,37.34,77939.01,64.7,0.12663,0.0001,12.123]
[1777186381036,37.34,77938.94,64.7,0.12662,0.0001,12.12237]
[1777186383892,37.34,77938.94,64.7,0.12663,0.0001,12.1226]
[1777186389093,37.34,77940.06,64.7,0.12674,0.0001,12.13037]
[1777186392920,37.34,77942.26,64.7,0.12696,0.0001,12.1449]
[1777186395279,37.34,77942.32,64.7,0.12697,0.0001,12.14557]
[1777186395375,37.34,77942.59,64.7,0.12699,0.0001,12.14744]
[1777186397151,37.34,77942.58,64.7,0.12699,0.0001,12.14738]
[1777186398087,37.34,77943.24,64.7,0.12705,0.0001,12.15149]
[1777186398156,37.34,77944.48,64.7,0.12717,0.0001,12.15939]
[1777186401177,37.34,77958.77,64.7,0.12854,0.0001,12.25288]
[1777186401867,37.34,77958.77,64.7,0.12854,0.0001,12.25288]
[1777186402682,37.34,77965.61,64.7,0.1292,0.0001,12.29757]
[1777186403106,37.34,77965.61,64.7,0.1292,0.0001,12.29757]
[1777186403141,37.34,77965.61,64.7,0.1292,0.0001,12.29757]
[1777186403191,37.34,77971.0,64.7,0.12973,0.0001,12.33296]
[1777186404839,37.34,77972.74,64.7,0.1299,0.0001,12.34472]
[1777186404872,37.34,77972.74,64.7,0.12991,0.0001,12.34506]
[1777186410010,37.34,77977.82,64.7,0.1304,0.0001,12.37841]
[1777186413345,37.34,77978.24,64.7,0.1304,0.0001,12.37628]
[1777186418631,37.34,77980.91,64.7,0.13066,0.0001,12.39352]
[1777186423877,37.34,77983.02,64.7,0.13086,0.0001,12.40701]
[1777186429059,37.34,77986.39,64.7,0.13118,0.0001,12.42863]
[1777186432043,37.34,77991.73,64.7,0.1317,0.0001,12.46332]
[1777186432707,37.34,77993.8,64.7,0.1319,0.0001,12.47674]
[1777186433401,37.34,77993.81,64.7,0.1319,0.0001,12.47691]
[1777186434032,37.34,77993.81,64.7,0.1319,0.0001,12.47691]
[1777186434434,37.34,77993.81,64.7,0.1319,0.0001,12.47691]
[1777186434482,37.34,77997.46,64.7,0.13226,0.0001,12.50067]
[1777186434957,37.34,77997.46,64.7,0.13226,0.0001,12.50067]
[1777186435416,37.34,77999.39,64.7,0.13245,0.0001,12.51366]
[1777186435970,37.34,77999.39,64.7,0.13245,0.0001,12.51366]
[1777186436376,37.34,77999.39,64.7,0.13245,0.0001,12.51366]
[1777186436423,37.34,78004.64,64.7,0.13297,0.0001,12.54842]
[1777186437902,37.34,78005.29,64.7,0.13304,0.0001,12.55295]
[1777186438437,37.34,78004.5,64.7,0.13296,0.0001,12.54787]
[1777186439431,37.34,78004.5,64.7,0.13296,0.0001,12.54787]
[1777186444479,37.34,78010.36,64.7,0.13355,0.0001,12.58692]
[1777186446835,37.34,78013.22,64.7,0.13384,0.0001,12.6058]
[1777186447325,37.34,78013.22,64.7,0.13384,0.0001,12.6058]
[1777186447499,37.34,78008.73,64.7,0.13339,0.0001,12.57607]
[1777186449976,37.34,78003.28,64.7,0.13285,0.0001,12.53995]
[1777186450039,37.34,78003.28,64.7,0.13285,0.0001,12.53995]
[1777186450520,37.34,77996.42,64.7,0.13217,0.0001,12.49508]
[1777186455556,37.34,77996.03,64.7,0.13215,0.0001,12.49354]
[1777186461909,37.34,77996.61,64.7,0.13222,0.0001,12.49817]
[1777186465276,37.35,77996.44,64.7,0.13222,0.0001,12.49808]
[1777186471025,37.35,77986.6,64.7,0.13127,0.0001,12.43454]
[1777186476220,37.35,77988.41,64.7,0.13142,0.0001,12.4426]
[1777186479827,37.35,77988.37,64.7,0.13143,0.0001,12.44316]
[1777186482905,37.36,77988.62,64.7,0.13147,0.0001,12.44559]
[1777186488316,37.36,77989.03,64.7,0.13152,0.0001,12.44938]
[1777186493483,37.36,77989.15,64.7,0.13155,0.0001,12.45116]
[1777186498670,37.36,77990.45,64.7,0.13169,0.0001,12.46067]
[1777186500837,37.36,77992.07,64.7,0.13186,0.0001,12.47197]
[1777186503939,37.37,77990.56,64.7,0.13172,0.0001,12.46262]
[1777186507349,37.37,77978.11,64.7,0.13052,0.0001,12.38207]
[1777186512527,37.37,77980.15,64.7,0.13074,0.0001,12.39657]
[1777186513348,37.37,77982.85,64.7,0.13101,0.0001,12.41474]
[1777186519426,37.38,77983.6,64.7,0.13111,0.0001,12.42119]
[1777186524638,37.38,77989.36,64.7,0.13169,0.0001,12.46038]
[1777186529831,37.38,77983.37,64.7,0.13113,0.0001,12.42267]
[1777186534995,37.39,77985.66,64.7,0.13133,0.0001,12.43421]
[1777186540216,37.39,77987.77,64.7,0.13156,0.0001,12.44927]
[1777186545398,37.39,77988.56,64.7,0.13165,0.0001,12.45559]
[1777186550596,37.39,77990.29,64.7,0.13184,0.0001,12.46796]
[1777186555811,37.4,77991.68,64.7,0.13199,0.0001,12.47814]
[1777186561417,37.4,77992.46,64.7,0.13208,0.0001,12.48404]
[1777186566635,37.4,77992.66,64.7,0.13211,0.0001,12.48606]
[1777186571857,37.4,77993.15,64.7,0.13217,0.0001,12.48994]
[1777186577489,37.4,77993.53,64.7,0.13222,0.0001,12.49318]
[1777186582679,37.4,77995.13,64.7,0.13238,0.0001,12.50423]
[1777186586951,37.41,77998.4,64.7,0.13271,0.0001,12.52621]
[1777186587851,37.41,78004.39,64.7,0.1333,0.0001,12.56568]
[1777186588776,37.41,78004.39,64.7,0.1333,0.0001,12.56568]
[1777186588743,37.41,78010.26,64.7,0.13389,0.0001,12.60435]
[1777186589332,37.41,78010.26,64.7,0.13389,0.0001,12.60435]
[1777186594747,37.41,78014.3,64.7,0.13425,0.0001,12.62666]
[1777186599941,37.41,78012.46,64.7,0.13409,0.0001,12.6154]
[1777186605052,37.41,78014.1,64.7,0.13426,0.0001,12.62687]
[1777186610149,37.41,78015.41,64.7,0.1344,0.0001,12.63611]
[1777186615280,37.41,78019.18,64.7,0.13478,0.0001,12.66147]
[1777186620715,37.42,78019.58,64.7,0.13483,0.0001,12.66469]
[1777186625749,37.42,78019.89,64.7,0.13487,0.0001,12.6671]
[1777186627348,37.42,78020.24,64.7,0.1349,0.0001,12.66947]
[1777186627764,37.42,78020.48,64.7,0.13492,0.0001,12.67085]
[1777186629398,37.42,78020.48,64.7,0.13492,0.0001,12.67085]
[1777186634496,37.41,78021.87,64.7,0.13504,0.0001,12.67875]
[1777186635161,37.41,78021.87,64.7,0.13504,0.0001,12.67853]
[1777186635894,37.41,78023.94,64.7,0.13525,0.0001,12.69214]
[1777186636196,37.41,78023.94,64.7,0.13525,0.0001,12.69214]
[1777186637894,37.41,78024.5,64.7,0.1353,0.0001,12.69557]
[1777186638873,37.41,78024.5,64.7,0.13529,0.0001,12.69532]
[1777186641308,37.41,78024.47,64.7,0.13529,0.0001,12.69486]
[1777186641409,37.41,78024.47,64.7,0.13529,0.0001,12.69484]
[1777186643019,37.41,78025.11,64.7,0.13535,0.0001,12.69903]
[1777186643119,37.41,78025.22,64.7,0.13536,0.0001,12.69974]
[1777186643861,37.41,78025.22,64.7,0.13536,0.0001,12.69974]
[1777186648052,37.41,78025.22,64.7,0.13534,0.0001,12.69854]
[1777186653248,37.4,78025.03,64.7,0.13525,0.0001,12.6906]
[1777186655368,37.4,78024.42,64.7,0.13519,0.0001,12.68627]
[1777186657962,37.4,78024.42,64.7,0.13517,0.0001,12.68532]
[1777186661597,37.4,78024.81,64.7,0.1352,0.0001,12.68691]
[1777186661864,37.4,78021.42,64.7,0.13485,0.0001,12.66403]
[1777186666741,37.4,78016.88,64.7,0.1344,0.0001,12.63433]
[1777186669915,37.4,78010.22,64.7,0.13375,0.0001,12.59093]
[1777186675883,37.4,78002.62,64.7,0.13301,0.0001,12.54196]
[1777186676890,37.4,78002.21,64.7,0.13297,0.0001,12.53949]
[1777186682708,37.4,78002.71,64.7,0.13304,0.0001,12.54416]
[1777186687054,37.41,78002.66,64.7,0.13306,0.0001,12.54503]
[1777186687822,37.41,78002.66,64.7,0.13306,0.0001,12.54503]
[1777186687178,37.41,78002.54,64.7,0.13305,0.0001,12.54447]
[1777186692973,37.41,78002.54,64.7,0.13305,0.0001,12.54432]
[1777186693062,37.41,78002.54,64.7,0.13305,0.0001,12.54432]
[1777186693456,37.41,78002.54,64.7,0.13304,0.0001,12.54428]
[1777186699596,37.4,78002.54,64.7,0.13302,0.0001,12.54269]
[1777186704774,37.4,78008.07,64.7,0.13354,0.0001,12.57733]
[1777186704907,37.4,78008.07,64.7,0.13354,0.0001,12.57733]
[1777186706598,37.4,78007.91,64.7,0.13351,0.0001,12.57557]
[1777186706690,37.4,78007.91,64.7,0.13351,0.0001,12.57535]
[1777186711713,37.4,78008.58,64.7,0.13357,0.0001,12.57944]
[1777186711835,37.4,78008.58,64.7,0.13357,0.0001,12.57944]
[1777186712353,37.4,78008.89,64.7,0.13356,0.0001,12.57643]
[1777186713069,37.4,78008.89,64.7,0.13356,0.0001,12.57643]
[1777186713460,37.4,78010.42,64.7,0.13371,0.0001,12.58664]
[1777186714217,37.4,78010.42,64.7,0.13371,0.0001,12.58664]
[1777186715386,37.4,78010.36,64.7,0.1337,0.0001,12.58613]
[1777186721926,37.39,78010.97,64.7,0.13375,0.0001,12.58943]
[1777186722848,37.39,78010.97,64.7,0.13375,0.0001,12.58943]
[1777186723627,37.39,78010.97,64.7,0.13375,0.0001,12.58909]
[1777186723729,37.39,78010.97,64.7,0.13374,0.0001,12.58871]
[1777186728730,37.39,78014.21,64.7,0.13404,0.0001,12.60843]
[1777186728900,37.39,78014.21,64.7,0.13404,0.0001,12.60843]
[1777186729567,37.39,78014.39,64.7,0.13405,0.0001,12.60922]
[1777186730440,37.39,78014.68,64.7,0.13408,0.0001,12.61112]
[1777186730479,37.39,78014.36,64.7,0.13405,0.0001,12.60888]
[1777186731866,37.39,78014.36,64.7,0.13405,0.0001,12.60888]
[1777186737285,37.39,78014.49,64.7,0.13405,0.0001,12.60903]
[1777186742392,37.39,78014.38,64.7,0.13403,0.0001,12.60774]
[1777186747521,37.38,78016.18,64.7,0.1342,0.0001,12.6192]
[1777186752634,37.38,78017.11,64.7,0.13429,0.0001,12.6248]
[1777186757669,37.38,78017.46,64.7,0.13431,0.0001,12.62654]
[1777186762704,37.38,78017.43,64.7,0.1343,0.0001,12.62583]
[1777186768456,37.38,78017.43,64.7,0.13429,0.0001,12.6254]
[1777186773572,37.38,78017.42,64.7,0.13424,0.0001,12.61987]
[1777186778324,37.38,78021.23,64.7,0.13461,0.0001,12.64421]
[1777186778816,37.38,78021.33,64.7,0.13462,0.0001,12.64499]
[1777186779850,37.38,78021.33,64.7,0.13462,0.0001,12.64499]
[1777186779951,37.38,78021.32,64.7,0.13462,0.0001,12.64504]
[1777186781988,37.38,78022.79,64.7,0.13477,0.0001,12.65456]
[1777186782137,37.38,78023.79,64.7,0.13486,0.0001,12.66097]
[1777186782843,37.38,78023.79,64.7,0.13486,0.0001,12.66097]
[1777186782844,37.38,78023.63,64.7,0.13484,0.0001,12.65947]
[1777186783837,37.38,78023.63,64.7,0.13484,0.0001,12.65947]
[1777186783853,37.37,78022.35,64.7,0.13471,0.0001,12.65086]
[1777186784307,37.37,78022.35,64.7,0.13471,0.0001,12.65086]
[1777186785908,37.37,78021.84,64.7,0.13466,0.0001,12.64733]
[1777186786578,37.37,78021.87,64.7,0.13466,0.0001,12.64736]
[1777186786874,37.37,78021.2,64.7,0.13458,0.0001,12.64253]
[1777186787462,37.37,78021.2,64.7,0.13458,0.0001,12.64253]
[1777186790753,37.37,78021.19,64.7,0.13456,0.0001,12.6412]
[1777186795776,37.37,78021.13,64.7,0.13452,0.0001,12.63872]
[1777186800666,37.36,78021.92,64.7,0.13457,0.0001,12.64185]
[1777186801923,37.36,78029.95,64.7,0.13536,0.0001,12.69422]
[1777186801979,37.36,78035.89,64.7,0.13595,0.0001,12.73305]
[1777186802911,37.36,78035.89,64.7,0.13595,0.0001,12.73305]
[1777186802986,37.36,78040.87,64.7,0.13645,0.0001,12.7658]
[1777186804415,37.36,78041.29,64.7,0.13649,0.0001,12.76851]
[1777186805951,37.36,78041.53,64.7,0.13652,0.0001,12.77003]
[1777186806812,37.36,78041.53,64.7,0.13652,0.0001,12.77003]
[1777186806858,37.36,78041.79,64.7,0.13654,0.0001,12.77187]
[1777186808559,37.36,78041.79,64.7,0.13654,0.0001,12.77187]
[1777186813600,37.36,78036.73,64.7,0.13605,0.0001,12.73955]
[1777186818714,37.36,78035.39,64.7,0.13594,0.0001,12.73195]
[1777186823827,37.38,78036.32,64.7,0.13611,0.0001,12.74323]
[1777186828938,37.4,78036.42,64.7,0.13626,0.0001,12.75274]
[1777186834065,37.4,78036.67,64.7,0.13626,0.0001,12.75077]
[1777186835516,37.4,78037.03,64.7,0.1363,0.0001,12.75334]
[1777186840877,37.4,78037.56,64.7,0.13637,0.0001,12.75782]
[1777186845985,37.41,78037.72,64.7,0.1364,0.0001,12.75978]
[1777186851108,37.41,78039.1,64.7,0.13655,0.0001,12.76981]
[1777186856679,37.41,78038.97,64.7,0.13655,0.0001,12.76983]
[1777186861818,37.41,78038.55,64.7,0.13652,0.0001,12.76765]
[1777186866938,37.41,78037.91,64.7,0.13647,0.0001,12.76417]
[1777186872067,37.41,78038.2,64.7,0.13651,0.0001,12.7668]
[1777186879553,37.42,78037.85,64.7,0.13649,0.0001,12.76582]
[1777186888616,37.42,78037.91,64.7,0.13652,0.0001,12.76764]
[1777186895666,37.42,78038.25,64.7,0.13653,0.0001,12.76619]
[1777186898346,37.42,78038.25,64.7,0.13653,0.0001,12.76619]
[1777186898687,37.42,78032.97,64.7,0.13601,0.0001,12.73201]
[1777186899303,37.42,78032.97,64.7,0.13601,0.0001,12.73201]
[1777186899694,37.42,78031.59,64.7,0.13586,0.0001,12.722]
[1777186905073,37.44,78038.07,64.7,0.13665,0.0001,12.77353]
[1777186911256,37.45,78042.97,64.7,0.1372,0.0001,12.80975]
[1777186914880,37.46,78044.61,64.7,0.13742,0.0001,12.82383]
[1777186918466,37.49,78044.11,64.7,0.13753,0.0001,12.83103]
[1777186918828,37.5,78043.41,64.7,0.13755,0.0001,12.83212]
[1777186920686,37.51,78042.42,64.7,0.13754,0.0001,12.8313]
[1777186920841,37.53,78041.4,64.7,0.13753,0.0001,12.83029]
[1777186924165,37.53,78041.69,64.7,0.13757,0.0001,12.83314]
[1777186924869,37.53,78041.54,64.7,0.13756,0.0001,12.83249]
[1777186929905,37.53,78039.92,64.7,0.13743,0.0001,12.82359]
[1777186934398,37.54,78039.56,64.7,0.13741,0.0001,12.8227]
[1777186939564,37.54,78039.65,64.7,0.13745,0.0001,12.82514]
[1777186944697,37.55,78039.67,64.7,0.13748,0.0001,12.82676]
[1777186949819,37.55,78039.67,64.7,0.13751,0.0001,12.82863]
[1777186954936,37.56,78039.67,64.7,0.1375,0.0001,12.82605]
[1777186960012,37.56,78039.38,64.7,0.1375,0.0001,12.82607]
[1777186965156,37.56,78039.56,64.7,0.13754,0.0001,12.82878]
[1777186970266,37.57,78039.56,64.7,0.13757,0.0001,12.8307]
[1777186975543,37.57,78039.63,64.7,0.13762,0.0001,12.83348]
[1777186980671,37.58,78039.51,64.7,0.13764,0.0001,12.83465]
[1777186985801,37.58,78039.47,64.7,0.13766,0.0001,12.83636]
[1777186990924,37.59,78034.11,64.7,0.13716,0.0001,12.80332]
[1777186996494,37.59,78033.95,64.7,0.13718,0.0001,12.80439]
[1777187001593,37.6,78036.13,64.7,0.13743,0.0001,12.82111]
[1777187006707,37.6,78035.55,64.7,0.13741,0.0001,12.81926]
[1777187011809,37.61,78035.52,64.7,0.13743,0.0001,12.82103]
[1777187015421,37.61,78036.0,64.7,0.13746,0.0001,12.8209]
[1777187020536,37.62,78035.3,64.7,0.13743,0.0001,12.81868]
[1777187025536,37.62,78035.1,64.7,0.13744,0.0001,12.81935]
[1777187030551,37.63,78035.1,64.7,0.13747,0.0001,12.82087]
[1777187032310,37.64,78028.98,64.7,0.13692,0.0001,12.78513]
[1777187032620,37.65,78026.02,64.7,0.13669,0.0001,12.76986]
[1777187033455,37.65,78026.02,64.7,0.13669,0.0001,12.76986]
[1777187034077,37.67,78026.4,64.7,0.1369,0.0001,12.78314]
[1777187035012,37.67,78026.4,64.7,0.1369,0.0001,12.78314]
[1777187035107,37.68,78026.12,64.7,0.13693,0.0001,12.78521]
[1777187036291,37.68,78026.01,64.7,0.13692,0.0001,12.78449]
[1777187036648,37.7,78026.35,64.7,0.13705,0.0001,12.79307]
[1777187041683,37.74,78027.63,64.7,0.13744,0.0001,12.8182]
[1777187042281,37.74,78027.63,64.7,0.13744,0.0001,12.8182]
[1777187042690,37.74,78027.32,64.7,0.13746,0.0001,12.81916]
[1777187047726,37.8,78034.05,64.7,0.13852,0.0001,12.88755]
[1777187052737,37.81,78034.46,64.7,0.1386,0.0001,12.89249]
[1777187057866,37.81,78034.77,64.7,0.13865,0.0001,12.89628]
[1777187063010,37.82,78032.27,64.7,0.13844,0.0001,12.88226]
[1777187068136,37.84,78031.23,64.7,0.13844,0.0001,12.88205]
[1777187073255,37.84,78031.23,64.7,0.13843,0.0001,12.87947]
[1777187078381,37.85,78031.43,64.7,0.1385,0.0001,12.88347]
[1777187083954,37.85,78031.43,64.7,0.13854,0.0001,12.88614]
[1777187089049,37.86,78031.13,64.7,0.13854,0.0001,12.88638]
[1777187094187,37.86,78027.5,64.7,0.13822,0.0001,12.86506]
[1777187094891,37.87,78026.97,64.7,0.13817,0.0001,12.86207]
[1777187096463,37.88,78027.09,64.7,0.13826,0.0001,12.8679]
[1777187097873,37.88,78024.21,64.7,0.13798,0.0001,12.84962]
[1777187103119,37.89,78021.32,64.7,0.13774,0.0001,12.83375]
[1777187107449,37.89,78021.55,64.7,0.13779,0.0001,12.83721]
[1777187109534,37.89,78021.39,64.7,0.1378,0.0001,12.83762]
[1777187109891,37.89,78021.39,64.7,0.1378,0.0001,12.83762]
[1777187110168,37.9,78021.3,64.7,0.1378,0.0001,12.83776]
[1777187113599,37.9,78021.36,64.7,0.13783,0.0001,12.83962]
[1777187114196,37.9,78021.45,64.7,0.13786,0.0001,12.84155]
[1777187114638,37.9,78021.45,64.7,0.13786,0.0001,12.84155]
[1777187117723,37.91,78022.37,64.7,0.13798,0.0001,12.84934]
[1777187119737,37.91,78024.54,64.7,0.13822,0.0001,12.86485]
[1777187120238,37.91,78025.64,64.7,0.13834,0.0001,12.87269]
[1777187124866,37.92,78025.16,64.7,0.13833,0.0001,12.87163]
[1777187125273,37.92,78025.13,64.7,0.13834,0.0001,12.87281]
[1777187126549,37.92,78024.98,64.7,0.13834,0.0001,12.87228]
[1777187126846,37.92,78024.98,64.7,0.13834,0.0001,12.87228]
[1777187127287,37.92,78025.5,64.7,0.13839,0.0001,12.87585]
[1777187128128,37.92,78025.5,64.7,0.13839,0.0001,12.87585]
[1777187128294,37.92,78025.69,64.7,0.13841,0.0001,12.87727]
[1777187130013,37.92,78026.35,64.7,0.13849,0.0001,12.882]
[1777187130308,37.92,78026.17,64.7,0.13847,0.0001,12.88126]
[1777187130404,37.92,78026.17,64.7,0.13847,0.0001,12.88126]
[1777187131315,37.93,78027.19,64.7,0.13854,0.0001,12.88347]
[1777187136349,37.93,78033.16,64.7,0.13917,0.0001,12.92424]
[1777187141969,37.93,78032.99,64.7,0.13918,0.0001,12.92468]
[1777187147080,37.94,78033.28,64.7,0.13924,0.0001,12.92852]
[1777187149908,37.95,78033.02,64.7,0.13929,0.0001,12.93151]
[1777187152202,37.96,78036.45,64.7,0.1397,0.0001,12.95802]
[1777187152303,37.96,78040.38,64.7,0.14011,0.0001,12.98467]
[1777187157323,37.97,78039.99,64.7,0.1401,0.0001,12.98377]
[1777187160555,37.97,78039.82,64.7,0.14011,0.0001,12.98481]
[1777187160826,37.97,78039.82,64.7,0.14011,0.0001,12.98481]
[1777187160841,37.97,78039.76,64.7,0.14012,0.0001,12.98496]
[1777187162448,37.97,78039.76,64.7,0.14012,0.0001,12.98496]
[1777187164427,37.98,78040.18,64.7,0.14018,0.0001,12.98883]
[1777187165861,37.98,78039.69,64.7,0.14013,0.0001,12.98564]
[1777187165963,37.98,78039.65,64.7,0.14013,0.0001,12.9859]
[1777187166896,37.98,78039.65,64.7,0.14013,0.0001,12.9859]
[1777187166997,37.98,78039.65,64.7,0.14014,0.0001,12.98642]
[1777187169273,37.98,78039.61,64.7,0.14014,0.0001,12.98644]
[1777187169865,37.98,78039.61,64.7,0.14015,0.0001,12.987]
[1777187170973,37.98,78039.61,64.7,0.14015,0.0001,12.987]
[1777187171303,37.98,78039.61,64.7,0.14015,0.0001,12.987]
[1777187171383,37.98,78035.13,64.7,0.13971,0.0001,12.95894]
[1777187175613,38.03,78031.15,64.7,0.13959,0.0001,12.95044]
[1777187180919,38.09,78030.65,64.7,0.13997,0.0001,12.97451]
[1777187186123,38.12,78030.57,64.7,0.14015,0.0001,12.98583]
[1777187186710,38.12,78030.57,64.7,0.14017,0.0001,12.98685]
[1777187191782,38.13,78030.54,64.7,0.1402,0.0001,12.9887]
[1777187198232,38.15,78028.81,64.7,0.14011,0.0001,12.98043]
[1777187203323,38.18,78027.51,64.7,0.14017,0.0001,12.98403]
[1777187203726,38.18,78027.51,64.7,0.14017,0.0001,12.98403]
[1777187208119,38.2,78028.03,64.7,0.14033,0.0001,12.99434]
[1777187208220,38.22,78028.01,64.7,0.14048,0.0001,13.00372]
[1777187213536,38.29,78028.06,64.7,0.14092,0.0001,13.03147]
[1777187213784,38.29,78028.06,64.7,0.14092,0.0001,13.03147]
[1777187214252,38.29,78028.06,64.7,0.14092,0.0001,13.03147]
[1777187215403,38.31,78028.14,64.7,0.14109,0.0001,13.04236]
[1777187215905,38.33,78027.94,64.7,0.14118,0.0001,13.04735]
[1777187222071,38.34,78027.99,64.7,0.14126,0.0001,13.05283]
[1777187227194,38.35,78028.44,64.7,0.14134,0.0001,13.05753]
[1777187232297,38.35,78031.52,64.7,0.14167,0.0001,13.07913]
[1777187237403,38.35,78031.79,64.7,0.14173,0.0001,13.0825]
[1777187242576,38.36,78031.81,64.7,0.14176,0.0001,13.08454]
[1777187248076,38.36,78031.54,64.7,0.14176,0.0001,13.0847]
[1777187253176,38.37,78030.94,64.7,0.14169,0.0001,13.07756]
[1777187258300,38.37,78028.82,64.7,0.1415,0.0001,13.06557]
[1777187263433,38.38,78028.31,64.7,0.14148,0.0001,13.06399]
[1777187268566,38.38,78027.99,64.7,0.14147,0.0001,13.06362]
[1777187273680,38.38,78028.21,64.7,0.14152,0.0001,13.06704]
[1777187274699,38.39,78027.78,64.7,0.14149,0.0001,13.0646]
[1777187275478,38.39,78024.62,64.7,0.14117,0.0001,13.04435]
[1777187277089,38.39,78019.72,64.7,0.14068,0.0001,13.01294]
[1777187280829,38.39,78019.91,64.7,0.14071,0.0001,13.01466]
[1777187282218,38.39,78019.91,64.7,0.14071,0.0001,13.01483]
[1777187282399,38.39,78019.91,64.7,0.14071,0.0001,13.01483]
[1777187282492,38.39,78020.13,64.7,0.14075,0.0001,13.01702]
[1777187286891,38.39,78019.67,64.7,0.14073,0.0001,13.01563]
[1777187287405,38.39,78019.46,64.7,0.14071,0.0001,13.01443]
[1777187289057,38.39,78019.46,64.7,0.14071,0.0001,13.01443]
[1777187294181,38.4,78019.57,64.7,0.14073,0.0001,13.01601]
[1777187299317,38.4,78019.69,64.7,0.14075,0.0001,13.01732]
[1777187304451,38.4,78019.61,64.7,0.14076,0.0001,13.01746]
[1777187309588,38.4,78019.65,64.7,0.14077,0.0001,13.01837]
[1777187313868,38.4,78019.45,64.7,0.14072,0.0001,13.01289]
[1777187314700,38.4,78019.59,64.7,0.14074,0.0001,13.01393]
[1777187315297,38.4,78019.59,64.7,0.14074,0.0001,13.01393]
[1777187315476,38.4,78019.59,64.7,0.14074,0.0001,13.01393]
[1777187315398,38.4,78019.59,64.7,0.14075,0.0001,13.01467]
[1777187321510,38.41,78019.49,64.7,0.14076,0.0001,13.01552]
[1777187325834,38.41,78020.19,64.7,0.14086,0.0001,13.02183]
[1777187329367,38.41,78020.54,64.7,0.14091,0.0001,13.02513]
[1777187334735,38.42,78018.46,64.7,0.14074,0.0001,13.01413]
[1777187335962,38.42,78018.46,64.7,0.14074,0.0001,13.01413]
[1777187336058,38.42,78018.04,64.7,0.14071,0.0001,13.01178]
[1777187341776,38.45,78018.1,64.7,0.14087,0.0001,13.02187]
[1777187346820,38.45,78014.95,64.7,0.14058,0.0001,13.00339]
[1777187351855,38.45,78015.59,64.7,0.14067,0.0001,13.009]
[1777187356894,38.46,78015.29,64.7,0.14066,0.0001,13.00851]
[1777187361924,38.46,78015.6,64.7,0.14071,0.0001,13.0119]
[1777187366960,38.46,78015.78,64.7,0.14075,0.0001,13.01441]
[1777187371982,38.47,78015.13,64.7,0.14071,0.0001,13.0113]
[1777187377103,38.47,78015.09,64.7,0.14068,0.0001,13.00752]
[1777187380007,38.47,78015.1,64.7,0.14069,0.0001,13.00839]
[1777187380051,38.47,78014.75,64.7,0.14066,0.0001,13.00641]
[1777187383654,38.47,78015.03,64.7,0.14069,0.0001,13.00825]
[1777187384182,38.47,78015.05,64.7,0.14069,0.0001,13.00839]
[1777187385913,38.47,78014.92,64.7,0.14069,0.0001,13.00782]
[1777187387526,38.47,78014.92,64.7,0.14069,0.0001,13.00809]
[1777187392745,38.48,78015.12,64.7,0.14072,0.0001,13.00973]
[1777187397901,38.48,78015.25,64.7,0.14073,0.0001,13.01086]
[1777187401331,38.48,78015.05,64.7,0.14072,0.0001,13.00979]
[1777187401432,38.48,78015.05,64.7,0.14072,0.0001,13.00984]
[1777187406995,38.47,78015.25,64.7,0.14072,0.0001,13.01033]
[1777187412160,38.47,78015.41,64.7,0.14073,0.0001,13.01037]
[1777187414970,38.47,78015.21,64.7,0.1407,0.0001,13.0085]
[1777187415071,38.47,78015.21,64.7,0.14069,0.0001,13.0083]
[1777187415757,38.47,78015.21,64.7,0.14069,0.0001,13.0083]
[1777187415857,38.47,78015.21,64.7,0.14069,0.0001,13.00836]
[1777187421269,38.47,78015.21,64.7,0.14068,0.0001,13.00758]
[1777187426446,38.47,78015.21,64.7,0.14066,0.0001,13.00641]
[1777187431605,38.46,78014.91,64.7,0.14062,0.0001,13.00353]
[1777187436768,38.46,78016.14,64.7,0.14068,0.0001,13.00543]
[1777187441941,38.46,78016.01,64.7,0.14065,0.0001,13.00383]
[1777187442907,38.46,78016.2,64.7,0.14067,0.0001,13.00467]
[1777187443492,38.46,78017.45,64.7,0.14079,0.0001,13.01276]
[1777187443990,38.46,78017.45,64.7,0.14079,0.0001,13.01276]
[1777187444499,38.46,78018.99,64.7,0.14094,0.0001,13.02246]
[1777187449534,38.45,78019.73,64.7,0.141,0.0001,13.02617]
[1777187454569,38.45,78019.22,64.7,0.14093,0.0001,13.02186]
[1777187456171,38.45,78019.99,64.7,0.14101,0.0001,13.02661]
[1777187456651,38.45,78019.99,64.7,0.14101,0.0001,13.02661]
[1777187457353,38.45,78020.98,64.7,0.1411,0.0001,13.03276]
[1777187457590,38.45,78023.58,64.7,0.14136,0.0001,13.04951]
[1777187459687,38.45,78025.42,64.7,0.14156,0.0001,13.0618]
[1777187460610,38.45,78024.65,64.7,0.14148,0.0001,13.05709]
[1777187460856,38.45,78024.65,64.7,0.14148,0.0001,13.05709]
[1777187461617,38.45,78024.41,64.7,0.14146,0.0001,13.05556]
[1777187463145,38.45,78024.41,64.7,0.14146,0.0001,13.05556]
[1777187468299,38.45,78024.65,64.7,0.14148,0.0001,13.05722]
[1777187473521,38.45,78024.14,64.7,0.14144,0.0001,13.05408]
[1777187480155,38.45,78032.0,64.7,0.14222,0.0001,13.1047]
[1777187487776,38.45,78033.82,64.7,0.1424,0.0001,13.11613]
[1777187496865,38.45,78033.68,64.7,0.14234,0.0001,13.11013]
[1777187503411,38.45,78032.87,64.7,0.14226,0.0001,13.10493]
[1777187509956,38.45,78032.34,64.7,0.14221,0.0001,13.1017]
[1777187514909,38.45,78033.03,64.7,0.14229,0.0001,13.10683]
[1777187520735,38.46,78033.0,64.7,0.14231,0.0001,13.10767]
[1777187526175,38.46,78033.11,64.7,0.14234,0.0001,13.11012]
[1777187526764,38.46,78033.11,64.7,0.14235,0.0001,13.11037]
[1777187532307,38.48,78032.92,64.7,0.14246,0.0001,13.11699]
[1777187537460,38.51,78032.91,64.7,0.14261,0.0001,13.12665]
[1777187542626,38.52,78032.72,64.7,0.14267,0.0001,13.13056]
[1777187547790,38.52,78032.48,64.7,0.14267,0.0001,13.13034]
[1777187552940,38.53,78032.48,64.7,0.14265,0.0001,13.12657]
[1777187558115,38.53,78032.67,64.7,0.14268,0.0001,13.12868]
[1777187563310,38.53,78032.46,64.7,0.14268,0.0001,13.12866]
[1777187568500,38.53,78032.45,64.7,0.1427,0.0001,13.12966]
[1777187573669,38.54,78031.4,64.7,0.14261,0.0001,13.12403]
[1777187578838,38.54,78030.13,64.7,0.1425,0.0001,13.11727]
[1777187583984,38.54,78030.46,64.7,0.14255,0.0001,13.12055]
[1777187589136,38.55,78030.38,64.7,0.14257,0.0001,13.12141]
[1777187594269,38.55,78030.16,64.7,0.14256,0.0001,13.12089]
[1777187599418,38.55,78032.29,64.7,0.1428,0.0001,13.13586]
[1777187604547,38.55,78033.17,64.7,0.1429,0.0001,13.14245]
[1777187609684,38.56,78032.82,64.7,0.14288,0.0001,13.14092]
[1777187614837,38.56,78032.57,64.7,0.14283,0.0001,13.13547]
[1777187619994,38.56,78032.64,64.7,0.14285,0.0001,13.13691]
[1777187625121,38.56,78032.37,64.7,0.14283,0.0001,13.13584]
[1777187630261,38.56,78032.23,64.7,0.14283,0.0001,13.13597]
[1777187635364,38.57,78033.09,64.7,0.14293,0.0001,13.14236]
[1777187640960,38.57,78032.67,64.7,0.14291,0.0001,13.14065]
[1777187646122,38.57,78032.12,64.7,0.14286,0.0001,13.13775]
[1777187646729,38.57,78032.12,64.7,0.14286,0.0001,13.13775]
[1777187646732,38.57,78032.12,64.7,0.14286,0.0001,13.13775]
[1777187646829,38.57,78032.12,64.7,0.14287,0.0001,13.13805]
[1777187647188,38.57,78032.12,64.7,0.14287,0.0001,13.13805]
[1777187647850,38.57,78032.13,64.7,0.14287,0.0001,13.13826]
[1777187652970,38.57,78032.27,64.7,0.14289,0.0001,13.13974]
[1777187658102,38.58,78032.27,64.7,0.1429,0.0001,13.1403]
[1777187663242,38.58,78032.23,64.7,0.14291,0.0001,13.14083]
[1777187668403,38.58,78032.33,64.7,0.14293,0.0001,13.14211]
[1777187674012,38.58,78031.79,64.7,0.14285,0.0001,13.1345]
[1777187679173,38.58,78032.15,64.7,0.14289,0.0001,13.13731]
[1777187684324,38.58,78032.65,64.7,0.14295,0.0001,13.14122]
[1777187689473,38.58,78032.65,64.7,0.14296,0.0001,13.14178]
[1777187694610,38.59,78032.49,64.7,0.14296,0.0001,13.1413]
[1777187699740,38.59,78030.11,64.7,0.14273,0.0001,13.12659]
[1777187701335,38.59,78029.22,64.7,0.14264,0.0001,13.12116]
[1777187702345,38.59,78031.97,64.7,0.14292,0.0001,13.13893]
[1777187708794,38.59,78036.13,64.7,0.14335,0.0001,13.16611]
[1777187713909,38.59,78036.0,64.7,0.14334,0.0001,13.16564]
[1777187719537,38.59,78036.29,64.7,0.14337,0.0001,13.16776]
[1777187724683,38.59,78036.14,64.7,0.14336,0.0001,13.16701]
[1777187729823,38.59,78036.55,64.7,0.1434,0.0001,13.16984]
[1777187734954,38.59,78036.17,64.7,0.14333,0.0001,13.16268]
[1777187740079,38.59,78036.29,64.7,0.14334,0.0001,13.16361]
[1777187745217,38.59,78036.45,64.7,0.14336,0.0001,13.16478]
[1777187750359,38.59,78036.49,64.7,0.14337,0.0001,13.16518]
[1777187755486,38.59,78036.55,64.7,0.14337,0.0001,13.16568]
[1777187760624,38.59,78036.79,64.7,0.1434,0.0001,13.1673]
[1777187765759,38.59,78036.65,64.7,0.14339,0.0001,13.16656]
[1777187770960,38.6,78037.11,64.7,0.14344,0.0001,13.16981]
[1777187776099,38.6,78037.5,64.7,0.14348,0.0001,13.17271]
[1777187781276,38.6,78040.06,64.7,0.14375,0.0001,13.18948]
[1777187786418,38.6,78039.19,64.7,0.14366,0.0001,13.18406]
[1777187792029,38.6,78039.6,64.7,0.14371,0.0001,13.18676]
[1777187792524,38.6,78039.46,64.7,0.14365,0.0001,13.18098]
[1777187797966,38.6,78043.01,64.7,0.14401,0.0001,13.2037]
[1777187803001,38.6,78043.15,64.7,0.14402,0.0001,13.20448]
[1777187808038,38.6,78043.17,64.7,0.14402,0.0001,13.20458]
[1777187813073,38.6,78044.16,64.7,0.14412,0.0001,13.21097]
[1777187819443,38.6,78043.68,64.7,0.14407,0.0001,13.20797]
[1777187824617,38.6,78043.73,64.7,0.14408,0.0001,13.20844]
[1777187829808,38.6,78043.74,64.7,0.14408,0.0001,13.20869]
[1777187835008,38.6,78043.85,64.7,0.1441,0.0001,13.20963]
[1777187840208,38.6,78043.76,64.7,0.14409,0.0001,13.20931]
[1777187845407,38.6,78044.42,64.7,0.14417,0.0001,13.2139]
[1777187850580,38.6,78043.62,64.7,0.14409,0.0001,13.20908]
[1777187856203,38.6,78043.44,64.7,0.14404,0.0001,13.2034]
[1777187861371,38.6,78043.34,64.7,0.14403,0.0001,13.20316]
[1777187866552,38.61,78043.63,64.7,0.14407,0.0001,13.2056]
[1777187871723,38.61,78043.45,64.7,0.14406,0.0001,13.20488]
[1777187875399,38.61,78043.36,64.7,0.14406,0.0001,13.20457]
[1777187875496,38.61,78043.36,64.7,0.14406,0.0001,13.20466]
[1777187880543,38.61,78043.44,64.7,0.14405,0.0001,13.2044]
[1777187882615,38.6,78043.44,64.7,0.14405,0.0001,13.20425]
[1777187882704,38.6,78043.44,64.7,0.14405,0.0001,13.20425]
[1777187888710,38.6,78044.18,64.7,0.14411,0.0001,13.20806]
[1777187889836,38.6,78044.18,64.7,0.1441,0.0001,13.20774]
[1777187889899,38.6,78044.18,64.7,0.1441,0.0001,13.20758]
[1777187895648,38.6,78044.21,64.7,0.14407,0.0001,13.20583]
[1777187897967,38.6,78044.24,64.7,0.14407,0.0001,13.20564]
[1777187901510,38.59,78044.28,64.7,0.14405,0.0001,13.20435]
[1777187911760,38.58,78044.24,64.7,0.14392,0.0001,13.19405]
[1777187912940,38.58,78044.24,64.7,0.14392,0.0001,13.19405]
[1777187918811,38.57,78040.57,64.7,0.14349,0.0001,13.16706]
[1777187920180,38.57,78040.57,64.7,0.14349,0.0001,13.16706]
[1777187920825,38.57,78030.14,64.7,0.14242,0.0001,13.09862]
[1777187922377,38.56,78028.09,64.7,0.14221,0.0001,13.08499]
[1777187922839,38.56,78028.24,64.7,0.14222,0.0001,13.08598]
[1777187927874,38.56,78033.11,64.7,0.14271,0.0001,13.11722]
[1777187931873,38.56,78031.79,64.7,0.14258,0.0001,13.10871]
[1777187931901,38.56,78030.89,64.7,0.14249,0.0001,13.10293]
[1777187934853,38.57,78031.13,64.7,0.14252,0.0001,13.10492]
[1777187934923,38.57,78031.06,64.7,0.14251,0.0001,13.10469]
[1777187939958,38.57,78029.95,64.7,0.1424,0.0001,13.09744]
[1777187945522,38.57,78027.8,64.7,0.14218,0.0001,13.08353]
[1777187950028,38.57,78014.05,64.7,0.14081,0.0001,12.99538]
[1777187955063,38.57,78010.3,64.7,0.14044,0.0001,12.97178]
[1777187962111,38.57,78010.54,64.7,0.14047,0.0001,12.97373]
[1777187964889,38.57,78010.63,64.7,0.14048,0.0001,12.97439]
[1777187964894,38.57,78010.63,64.7,0.14048,0.0001,12.97439]
[1777187970167,38.57,78011.08,64.7,0.14055,0.0001,12.97854]
[1777187975203,38.57,78014.95,64.7,0.14091,0.0001,12.9996]
[1777187980239,38.58,78015.37,64.7,0.14097,0.0001,13.00338]
[1777187985274,38.58,78018.57,64.7,0.1413,0.0001,13.02483]
[1777187991741,38.58,78018.57,64.7,0.14132,0.0001,13.02569]
[1777187996887,38.58,78023.3,64.7,0.1418,0.0001,13.05667]
[1777188002075,38.58,78023.24,64.7,0.1418,0.0001,13.05687]
[1777188007287,38.59,78023.98,64.7,0.14189,0.0001,13.06218]
[1777188012467,38.59,78023.63,64.7,0.14186,0.0001,13.06064]
[1777188017633,38.59,78023.83,64.7,0.14189,0.0001,13.06263]
[1777188023233,38.59,78023.83,64.7,0.1419,0.0001,13.06311]
[1777188023876,38.59,78023.83,64.7,0.1419,0.0001,13.06311]
[1777188023978,38.59,78023.9,64.7,0.14192,0.0001,13.06392]
[1777188030155,38.59,78023.92,64.7,0.14191,0.0001,13.06354]
[1777188033689,38.59,78024.61,64.7,0.14193,0.0001,13.06257]
[1777188033693,38.59,78024.61,64.7,0.14193,0.0001,13.06257]
[1777188033739,38.59,78024.66,64.7,0.14193,0.0001,13.06277]
[1777188036639,38.59,78031.36,64.7,0.14261,0.0001,13.10599]
[1777188038980,38.59,78033.43,64.7,0.14282,0.0001,13.11945]
[1777188044689,38.59,78033.87,64.7,0.14287,0.0001,13.12277]
[1777188047710,38.59,78033.28,64.7,0.14281,0.0001,13.11906]
[1777188053752,38.59,78033.84,64.7,0.14288,0.0001,13.12316]
[1777188059570,38.59,78033.84,64.7,0.14288,0.0001,13.1234]
[1777188060487,38.59,78033.83,64.7,0.14288,0.0001,13.12346]
[1777188060490,38.59,78033.83,64.7,0.14288,0.0001,13.12346]
[1777188060492,38.59,78033.83,64.7,0.14288,0.0001,13.12346]
[1777188060801,38.59,78033.64,64.7,0.14286,0.0001,13.1223]
[1777188061503,38.59,78033.64,64.7,0.14286,0.0001,13.1223]
[1777188061962,38.59,78034.09,64.7,0.14291,0.0001,13.125]
[1777188068207,38.59,78034.06,64.7,0.14291,0.0001,13.12509]
[1777188070504,38.59,78037.18,64.7,0.14322,0.0001,13.14526]
[1777188075906,38.59,78037.96,64.7,0.14331,0.0001,13.15047]
[1777188080941,38.6,78038.73,64.7,0.14339,0.0001,13.1557]
[1777188087345,38.6,78038.85,64.7,0.1434,0.0001,13.15674]
[1777188096860,38.6,78039.81,64.7,0.14348,0.0001,13.15916]
[1777188097053,38.6,78039.22,64.7,0.14342,0.0001,13.15526]
[1777188099831,38.6,78040.47,64.7,0.14354,0.0001,13.16304]
[1777188100075,38.6,78040.33,64.7,0.14353,0.0001,13.16225]
[1777188105109,38.6,78043.34,64.7,0.14384,0.0001,13.18203]
[1777188111152,38.6,78043.05,64.7,0.14381,0.0001,13.18056]
[1777188116187,38.6,78043.25,64.7,0.14384,0.0001,13.18205]
[1777188123236,38.6,78044.05,64.7,0.14392,0.0001,13.18731]
[1777188128271,38.6,78051.38,64.7,0.14466,0.0001,13.23433]
[1777188133306,38.6,78055.42,64.7,0.14507,0.0001,13.26012]
[1777188139348,38.6,78054.72,64.7,0.14499,0.0001,13.25532]
[1777188144383,38.6,78054.53,64.7,0.14497,0.0001,13.25378]
[1777188149841,38.6,78049.05,64.7,0.14441,0.0001,13.2185]
[1777188156776,38.6,78043.31,64.7,0.14379,0.0001,13.177]
[1777188162508,38.6,78042.05,64.7,0.14367,0.0001,13.16948]
[1777188166858,38.6,78042.03,64.7,0.14368,0.0001,13.1696]
[1777188173587,38.6,78042.08,64.7,0.14369,0.0001,13.17063]
[1777188178621,38.6,78042.13,64.7,0.1437,0.0001,13.17133]
[1777188183656,38.61,78044.04,64.7,0.1439,0.0001,13.18389]
[1777188190705,38.61,78044.9,64.7,0.14399,0.0001,13.18977]
[1777188195741,38.61,78044.87,64.7,0.144,0.0001,13.18988]
[1777188201783,38.61,78047.36,64.7,0.14425,0.0001,13.20611]
[1777188203899,38.61,78046.79,64.7,0.1442,0.0001,13.20248]
[1777188203934,38.61,78047.1,64.7,0.14423,0.0001,13.20448]
[1777188205698,38.61,78046.96,64.7,0.14421,0.0001,13.20335]
[1777188205811,38.61,78047.41,64.7,0.14425,0.0001,13.20601]
[1777188212859,38.61,78047.52,64.7,0.14422,0.0001,13.20185]
[1777188217894,38.61,78047.8,64.7,0.14425,0.0001,13.20357]
[1777188218955,38.61,78047.8,64.7,0.14425,0.0001,13.20357]
[1777188224944,38.61,78050.56,64.7,0.14452,0.0001,13.22095]
[1777188229978,38.61,78047.86,64.7,0.14424,0.0001,13.20342]
[1777188238034,38.6,78047.28,64.7,0.14418,0.0001,13.1993]
[1777188243070,38.6,78046.5,64.7,0.1441,0.0001,13.194]
[1777188243694,38.6,78046.5,64.7,0.1441,0.0001,13.194]
[1777188249112,38.6,78040.22,64.7,0.14346,0.0001,13.15353]
[1777188254147,38.6,78040.3,64.7,0.14347,0.0001,13.15407]
[1777188259183,38.6,78040.4,64.7,0.14348,0.0001,13.15474]
[1777188260545,38.6,78040.68,64.7,0.14351,0.0001,13.15654]
[1777188266232,38.6,78040.59,64.7,0.1435,0.0001,13.15597]
[1777188275295,38.6,78041.1,64.7,0.14351,0.0001,13.15437]
[1777188277551,38.6,78041.05,64.7,0.1435,0.0001,13.15405]
[1777188283351,38.6,78041.29,64.7,0.14353,0.0001,13.1556]
[1777188289393,38.6,78041.55,64.7,0.14355,0.0001,13.15726]
[1777188293027,38.6,78041.29,64.7,0.14353,0.0001,13.15559]
[1777188294549,38.6,78041.73,64.7,0.14357,0.0001,13.15841]
[1777188301477,38.6,78041.39,64.7,0.14354,0.0001,13.15626]
[1777188308527,38.6,78041.39,64.7,0.14354,0.0001,13.15628]
[1777188319217,38.6,78041.34,64.7,0.14353,0.0001,13.15597]
[1777188327659,38.6,78041.7,64.7,0.14357,0.0001,13.15831]
[1777188328613,38.6,78041.7,64.7,0.14357,0.0001,13.15831]
[1777188334709,38.6,78040.84,64.7,0.14344,0.0001,13.14794]
[1777188339743,38.6,78041.05,64.7,0.14346,0.0001,13.14935]
[1777188344780,38.6,78041.53,64.7,0.14351,0.0001,13.15248]
[1777188345621,38.6,78041.53,64.7,0.14351,0.0001,13.15248]
[1777188351829,38.6,78041.06,64.7,0.14346,0.0001,13.14952]
[1777188361898,38.6,78039.06,64.7,0.14326,0.0001,13.13682]
[1777188366909,38.6,78037.78,64.7,0.14314,0.0001,13.12869]
[1777188367010,38.6,78037.78,64.7,0.14314,0.0001,13.1288]
[1777188369007,38.6,78037.78,64.7,0.14314,0.0001,13.1288]
[1777188369876,38.6,78037.78,64.7,0.14313,0.0001,13.12822]
[1777188374884,38.6,78037.67,64.7,0.14312,0.0001,13.12756]
[1777188374972,38.6,78037.67,64.7,0.14312,0.0001,13.12756]
[1777188375846,38.6,78035.47,64.7,0.1429,0.0001,13.11353]
[1777188376142,38.6,78035.47,64.7,0.1429,0.0001,13.11353]
[1777188379314,38.6,78027.35,64.7,0.14208,0.0001,13.06108]
[1777188386358,38.6,78027.56,64.7,0.1421,0.0001,13.06265]
[1777188391806,38.6,78027.06,64.7,0.14206,0.0001,13.0602]
[1777188396928,38.61,78027.4,64.7,0.14206,0.0001,13.05807]
[1777188403185,38.61,78027.04,64.7,0.14204,0.0001,13.05655]
[1777188408223,38.61,78026.48,64.7,0.14199,0.0001,13.05355]
[1777188414888,38.61,78025.19,64.7,0.14187,0.0001,13.04581]
[1777188420306,38.61,78026.05,64.7,0.14198,0.0001,13.05248]
[1777188426348,38.62,78027.07,64.7,0.14209,0.0001,13.05985]
[1777188431384,38.62,78026.64,64.7,0.14206,0.0001,13.05788]
[1777188436418,38.62,78026.07,64.7,0.14202,0.0001,13.05488]
[1777188437146,38.62,78026.07,64.7,0.14202,0.0001,13.05488]
[1777188437425,38.62,78025.86,64.7,0.142,0.0001,13.0539]
[1777188442581,38.62,78026.22,64.7,0.14205,0.0001,13.05731]
[1777188447799,38.66,78026.19,64.7,0.14229,0.0001,13.07178]
[1777188452864,38.68,78026.25,64.7,0.1424,0.0001,13.07909]
[1777188459580,38.69,78027.37,64.7,0.14257,0.0001,13.08748]
[1777188464614,38.7,78028.23,64.7,0.14273,0.0001,13.09761]
[1777188467191,38.72,78028.06,64.7,0.1428,0.0001,13.10189]
[1777188467361,38.72,78028.06,64.7,0.1428,0.0001,13.10189]
[1777188467462,38.73,78028.06,64.7,0.14289,0.0001,13.10708]
[1777188468875,38.73,78028.06,64.7,0.14289,0.0001,13.10708]
[1777188473340,38.8,78028.29,64.7,0.14335,0.0001,13.13569]
[1777188478712,38.88,78028.25,64.7,0.14383,0.0001,13.16518]
[1777188484243,38.92,78028.01,64.7,0.14409,0.0001,13.18169]
[1777188489791,38.96,78028.09,64.7,0.14438,0.0001,13.19908]
[1777188490366,38.96,78028.09,64.7,0.14438,0.0001,13.19908]
[1777188496609,38.98,78027.99,64.7,0.14447,0.0001,13.20475]
[1777188499187,38.98,78028.04,64.7,0.14449,0.0001,13.20623]
[1777188499289,38.98,78027.99,64.7,0.14449,0.0001,13.2063]
[1777188500022,38.98,78027.99,64.7,0.14449,0.0001,13.2063]
[1777188500122,39.0,78027.9,64.7,0.14458,0.0001,13.21189]
[1777188500779,39.0,78027.9,64.7,0.14458,0.0001,13.21189]
[1777188500868,39.01,78027.88,64.7,0.14464,0.0001,13.21548]
[1777188506169,39.07,78027.9,64.7,0.14502,0.0001,13.23876]
[1777188506270,39.08,78027.9,64.7,0.14511,0.0001,13.24425]
[1777188507023,39.08,78027.9,64.7,0.14511,0.0001,13.24425]
[1777188507624,39.1,78027.9,64.7,0.14525,0.0001,13.25268]
[1777188509131,39.12,78027.9,64.7,0.14533,0.0001,13.25791]
[1777188509833,39.12,78027.9,64.7,0.14533,0.0001,13.25791]
[1777188515348,39.18,78027.9,64.7,0.14566,0.0001,13.2756]
[1777188515553,39.18,78027.9,64.7,0.14566,0.0001,13.2756]
[1777188521467,39.22,78027.64,64.7,0.14589,0.0001,13.28975]
[1777188526570,39.22,78025.86,64.7,0.14574,0.0001,13.2803]
[1777188531837,39.24,78024.34,64.7,0.1457,0.0001,13.27762]
[1777188534154,39.26,78024.34,64.7,0.14586,0.0001,13.28716]
[1777188539651,39.31,78024.08,64.7,0.14611,0.0001,13.30267]
[1777188544767,39.36,78024.46,64.7,0.14647,0.0001,13.3245]
[1777188549874,39.41,78024.36,64.7,0.1468,0.0001,13.34507]
[1777188554999,39.42,78020.75,64.7,0.14646,0.0001,13.3237]
[1777188560106,39.42,78020.95,64.7,0.14652,0.0001,13.32706]
[1777188565146,39.43,78023.18,64.7,0.14676,0.0001,13.34243]
[1777188570335,39.43,78022.84,64.7,0.14676,0.0001,13.3419]
[1777188575447,39.47,78023.05,64.7,0.14699,0.0001,13.35375]
[1777188580554,39.49,78023.08,64.7,0.14714,0.0001,13.36306]
[1777188585680,39.5,78023.12,64.7,0.14717,0.0001,13.36496]
[1777188586739,39.5,78023.15,64.7,0.14718,0.0001,13.36542]
[1777188586840,39.5,78023.27,64.7,0.1472,0.0001,13.36645]
[1777188592493,39.5,78023.16,64.7,0.14719,0.0001,13.36593]
[1777188595212,39.5,78021.93,64.7,0.14707,0.0001,13.35834]
[1777188595527,39.5,78022.22,64.7,0.1471,0.0001,13.36043]
[1777188596072,39.5,78022.22,64.7,0.1471,0.0001,13.36043]
[1777188597627,39.5,78022.22,64.7,0.1471,0.0001,13.36049]
[1777188599850,39.5,78022.23,64.7,0.1471,0.0001,13.36058]
[1777188605216,39.5,78022.64,64.7,0.14715,0.0001,13.36323]
[1777188610631,39.5,78025.51,64.7,0.14743,0.0001,13.38124]
[1777188612105,39.5,78025.05,64.7,0.14739,0.0001,13.37831]
[1777188612646,39.5,78023.59,64.7,0.14724,0.0001,13.36933]
[1777188617680,39.51,78020.93,64.7,0.14699,0.0001,13.35362]
[1777188618866,39.51,78020.93,64.7,0.14699,0.0001,13.35362]
[1777188624879,39.51,78015.28,64.7,0.14645,0.0001,13.31943]
[1777188629992,39.51,78014.32,64.7,0.14638,0.0001,13.31488]
[1777188632350,39.51,78013.42,64.7,0.14625,0.0001,13.30486]
[1777188632521,39.51,78013.42,64.7,0.14625,0.0001,13.30486]
[1777188632786,39.51,78013.15,64.7,0.14623,0.0001,13.30323]
[1777188633078,39.51,78013.15,64.7,0.14623,0.0001,13.30323]
[1777188635455,39.51,78008.48,64.7,0.14576,0.0001,13.27406]
[1777188635807,39.51,78008.68,64.7,0.14578,0.0001,13.27542]
[1777188636321,39.51,78008.68,64.7,0.14578,0.0001,13.27542]
[1777188636656,39.51,78008.68,64.7,0.14578,0.0001,13.27542]
[1777188636896,39.52,78008.61,64.7,0.14578,0.0001,13.27508]
[1777188638068,39.52,78008.3,64.7,0.14575,0.0001,13.27325]
[1777188638828,39.52,78008.25,64.7,0.14575,0.0001,13.27328]
[1777188640736,39.52,78007.76,64.7,0.14571,0.0001,13.27055]
[1777188640838,39.52,78007.76,64.7,0.14571,0.0001,13.2709]
[1777188644642,39.52,78008.33,64.7,0.14577,0.0001,13.27482]
[1777188644870,39.52,78008.48,64.7,0.14579,0.0001,13.27589]
[1777188645892,39.52,78008.48,64.7,0.14579,0.0001,13.27589]
[1777188646884,39.52,78010.99,64.7,0.14605,0.0001,13.2921]
[1777188648863,39.52,78010.99,64.7,0.14605,0.0001,13.2921]
[1777188648897,39.52,78010.79,64.7,0.14603,0.0001,13.29107]
[1777188654928,39.52,78010.69,64.7,0.14605,0.0001,13.29184]
[1777188660275,39.53,78010.69,64.7,0.14608,0.0001,13.29398]
[1777188665415,39.54,78009.08,64.7,0.14595,0.0001,13.28575]
[1777188670548,39.54,78008.74,64.7,0.14595,0.0001,13.28558]
[1777188675665,39.55,78009.87,64.7,0.14609,0.0001,13.29463]
[1777188677684,39.55,78009.15,64.7,0.14603,0.0001,13.2909]
[1777188677786,39.55,78009.18,64.7,0.14605,0.0001,13.29187]
[1777188683662,39.55,78009.18,64.7,0.14606,0.0001,13.29235]
[1777188688345,39.55,78008.29,64.7,0.14599,0.0001,13.28777]
[1777188688447,39.55,78008.24,64.7,0.14598,0.0001,13.28763]
[1777188690468,39.56,78008.17,64.7,0.14598,0.0001,13.28759]
[1777188690570,39.56,78008.17,64.7,0.14599,0.0001,13.28799]
[1777188696228,39.56,78005.1,64.7,0.14566,0.0001,13.26494]
[1777188700053,39.56,78005.02,64.7,0.14566,0.0001,13.26504]
[1777188700805,39.56,78005.02,64.7,0.14566,0.0001,13.26504]
[1777188706298,39.56,78004.67,64.7,0.14565,0.0001,13.26445]
[1777188711333,39.57,78004.78,64.7,0.14568,0.0001,13.2661]
[1777188716368,39.57,78005.6,64.7,0.14578,0.0001,13.27216]
[1777188722464,39.57,78005.83,64.7,0.14581,0.0001,13.27431]
[1777188726265,39.57,78010.14,64.7,0.14625,0.0001,13.30214]
[1777188726438,39.57,78010.09,64.7,0.14625,0.0001,13.30197]
[1777188727791,39.57,78010.09,64.7,0.14625,0.0001,13.30197]
[1777188730795,39.58,78009.88,64.7,0.14625,0.0001,13.30213]
[1777188730848,39.58,78009.88,64.7,0.14626,0.0001,13.3025]
[1777188735890,39.58,78009.35,64.7,0.14621,0.0001,13.29962]
[1777188741803,39.58,78008.36,64.7,0.14613,0.0001,13.29443]
[1777188742306,39.58,78008.98,64.7,0.1462,0.0001,13.29847]
[1777188743036,39.58,78008.98,64.7,0.1462,0.0001,13.29847]
[1777188743713,39.58,78008.98,64.7,0.1462,0.0001,13.29847]
[1777188743814,39.58,78009.0,64.7,0.14621,0.0001,13.29913]
[1777188745423,39.58,78009.13,64.7,0.14622,0.0001,13.29995]
[1777188745571,39.59,78008.83,64.7,0.1462,0.0001,13.29845]
[1777188750605,39.59,78008.01,64.7,0.14613,0.0001,13.29406]
[1777188755641,39.59,78004.98,64.7,0.1458,0.0001,13.27103]
[1777188760677,39.59,78004.98,64.7,0.14581,0.0001,13.27194]
[1777188765712,39.59,78005.23,64.7,0.14585,0.0001,13.27458]
[1777188770483,39.6,77999.51,64.7,0.1453,0.0001,13.23946]
[1777188775783,39.6,77993.06,64.7,0.14468,0.0001,13.20061]
[1777188779319,39.6,77993.24,64.7,0.14471,0.0001,13.20255]
[1777188784846,39.61,77993.4,64.7,0.14475,0.0001,13.20512]
[1777188789882,39.61,77993.33,64.7,0.14477,0.0001,13.20598]
[1777188794917,39.61,77993.66,64.7,0.14482,0.0001,13.20939]
[1777188803980,39.62,77993.41,64.7,0.14484,0.0001,13.2103]
[1777188809014,39.62,77993.51,64.7,0.14487,0.0001,13.21233]
[1777188814049,39.63,77993.18,64.7,0.14482,0.0001,13.2068]
[1777188819085,39.63,77993.14,64.7,0.14484,0.0001,13.20803]
[1777188820069,39.63,77993.14,64.7,0.14484,0.0001,13.20803]
[1777188820092,39.63,77993.39,64.7,0.14487,0.0001,13.20989]
[1777188820896,39.63,77993.39,64.7,0.14487,0.0001,13.20989]
[1777188820997,39.63,77993.39,64.7,0.14487,0.0001,13.20995]
[1777188821658,39.63,77993.39,64.7,0.14487,0.0001,13.20995]
[1777188821703,39.63,77993.26,64.7,0.14486,0.0001,13.20914]
[1777188827522,39.63,77993.06,64.7,0.14484,0.0001,13.20825]
[1777188829150,39.63,77995.15,64.7,0.14505,0.0001,13.22165]
[1777188829553,39.63,77998.35,64.7,0.14537,0.0001,13.24171]
[1777188835385,39.64,77998.29,64.7,0.14539,0.0001,13.24254]
[1777188841244,39.64,77997.25,64.7,0.14531,0.0001,13.23761]
[1777188846279,39.64,77996.8,64.7,0.14528,0.0001,13.23583]
[1777188851314,39.65,77996.43,64.7,0.14526,0.0001,13.23456]
[1777188859370,39.65,77998.3,64.7,0.14547,0.0001,13.24762]
[1777188870446,39.65,77998.2,64.7,0.14549,0.0001,13.24863]
[1777188875482,39.66,77997.95,64.7,0.14543,0.0001,13.24288]
[1777188880516,39.66,77997.61,64.7,0.14541,0.0001,13.24144]
[1777188886132,39.66,77997.94,64.7,0.14545,0.0001,13.2439]
[1777188891594,39.66,77997.62,64.7,0.14543,0.0001,13.24293]
[1777188897025,39.66,77997.23,64.7,0.1454,0.0001,13.24101]
[1777188902671,39.67,77998.02,64.7,0.1455,0.0001,13.24684]
[1777188911739,39.67,77997.53,64.7,0.14546,0.0001,13.24486]
[1777188917781,39.67,77997.5,64.7,0.14547,0.0001,13.24538]
[1777188922815,39.67,77997.44,64.7,0.14548,0.0001,13.24559]
[1777188929864,39.67,77997.34,64.7,0.14548,0.0001,13.24577]
[1777188934899,39.68,77995.64,64.7,0.14528,0.0001,13.23094]
[1777188939934,39.68,77992.11,64.7,0.14494,0.0001,13.20966]
[1777188944970,39.68,77992.52,64.7,0.145,0.0001,13.21307]
[1777188950008,39.68,77992.28,64.7,0.14499,0.0001,13.21245]
[1777188956351,39.68,77992.3,64.7,0.145,0.0001,13.21349]
[1777188965110,39.69,77992.47,64.7,0.14505,0.0001,13.21642]
[1777188971152,39.69,77992.51,64.7,0.14507,0.0001,13.21781]
[1777188974072,39.69,77992.42,64.7,0.14507,0.0001,13.21762]
[1777188974173,39.69,77992.55,64.7,0.14509,0.0001,13.21863]
[1777188979213,39.69,77993.09,64.7,0.14514,0.0001,13.22182]
[1777188980215,39.69,77996.83,64.7,0.14551,0.0001,13.24528]
[1777188985249,39.7,77996.51,64.7,0.14549,0.0001,13.24402]
[1777188990286,39.7,77996.39,64.7,0.14549,0.0001,13.24396]
[1777188995819,39.7,77996.37,64.7,0.14545,0.0001,13.23948]
[1777189001363,39.7,77996.3,64.7,0.14546,0.0001,13.23993]
[1777189006399,39.7,77996.14,64.7,0.14546,0.0001,13.23953]
[1777189011434,39.7,77995.96,64.7,0.14545,0.0001,13.23898]
[1777189020208,39.7,77995.96,64.7,0.14545,0.0001,13.23898]
[1777189026148,39.71,77996.08,64.7,0.14548,0.0001,13.24114]
[1777189033954,39.71,77995.78,64.7,0.14546,0.0001,13.23977]
[1777189039630,39.71,77995.44,64.7,0.14544,0.0001,13.23862]
[1777189044665,39.71,77993.92,64.7,0.1453,0.0001,13.22964]
[1777189050163,39.71,77993.85,64.7,0.1453,0.0001,13.22952]
[1777189050262,39.71,77993.81,64.7,0.1453,0.0001,13.22957]
[1777189056750,39.74,77993.27,64.7,0.14533,0.0001,13.22919]
[1777189063205,39.75,77993.68,64.7,0.14543,0.0001,13.23551]
[1777189063305,39.78,77993.17,64.7,0.14558,0.0001,13.24418]
[1777189064781,39.78,77993.26,64.7,0.14559,0.0001,13.24474]
[1777189064806,39.78,77992.31,64.7,0.14549,0.0001,13.23887]
[1777189073869,39.83,77991.85,64.7,0.1458,0.0001,13.25766]
[1777189079910,39.87,77991.41,64.7,0.14598,0.0001,13.26874]
[1777189082124,39.88,77989.88,64.7,0.14587,0.0001,13.26138]
[1777189087967,39.92,77989.97,64.7,0.14613,0.0001,13.27735]
[1777189093002,39.92,77989.95,64.7,0.14614,0.0001,13.2783]
[1777189098038,39.94,77995.37,64.7,0.14682,0.0001,13.32044]
[1777189101875,39.96,77995.3,64.7,0.14691,0.0001,13.32579]
[1777189105366,39.96,77995.5,64.7,0.14697,0.0001,13.32968]
[1777189105488,39.97,77995.43,64.7,0.14701,0.0001,13.33169]
[1777189106093,39.96,77995.42,64.7,0.14695,0.0001,13.32823]
[1777189107824,39.96,77995.42,64.7,0.14695,0.0001,13.32823]
[1777189112861,39.92,77995.42,64.7,0.14664,0.0001,13.30706]
[1777189123067,39.91,77995.41,64.7,0.14661,0.0001,13.30516]
[1777189125912,39.91,77995.41,64.7,0.14657,0.0001,13.30269]
[1777189127331,39.91,77995.41,64.7,0.14657,0.0001,13.30269]
[1777189127342,39.9,77995.39,64.7,0.14655,0.0001,13.3015]
[1777189127625,39.9,77995.39,64.7,0.14655,0.0001,13.3015]
[1777189128247,39.91,77999.28,64.7,0.147,0.0001,13.32944]
[1777189128957,39.91,77999.28,64.7,0.147,0.0001,13.32944]
[1777189129254,39.92,78006.29,64.7,0.14775,0.0001,13.37638]
[1777189129711,39.92,78006.29,64.7,0.14775,0.0001,13.37638]
[1777189130260,39.92,78006.9,64.7,0.1478,0.0001,13.37988]
[1777189136303,39.92,78006.31,64.7,0.14772,0.0001,13.3745]
[1777189137947,39.92,78006.31,64.7,0.14772,0.0001,13.3745]
[1777189138024,39.92,78006.31,64.7,0.14772,0.0001,13.3745]
[1777189138317,39.92,78006.3,64.7,0.14771,0.0001,13.37389]
[1777189143352,39.91,78006.17,64.7,0.14766,0.0001,13.37116]
[1777189144172,39.91,78006.17,64.7,0.14766,0.0001,13.37116]
[1777189144341,39.91,78006.17,64.7,0.14766,0.0001,13.37116]
[1777189148035,39.91,77999.47,64.7,0.14697,0.0001,13.32812]
[1777189151726,39.9,77996.88,64.7,0.14669,0.0001,13.31075]
[1777189152415,39.91,77996.87,64.7,0.14672,0.0001,13.31233]
[1777189154037,39.91,77995.72,64.7,0.14663,0.0001,13.30677]
[1777189154429,39.92,77995.73,64.7,0.14666,0.0001,13.30848]
[1777189154834,39.92,77995.73,64.7,0.14666,0.0001,13.30848]
[1777189155436,39.92,77995.36,64.7,0.14665,0.0001,13.30777]
[1777189156064,39.92,77995.36,64.7,0.14665,0.0001,13.30777]
[1777189156119,39.92,77995.36,64.7,0.14668,0.0001,13.30935]
[1777189158329,39.92,77995.61,64.7,0.1467,0.0001,13.31091]
[1777189160333,39.94,77995.61,64.7,0.14682,0.0001,13.31831]
[1777189160338,39.94,77995.61,64.7,0.14682,0.0001,13.31831]
[1777189167466,40.0,77994.6,64.7,0.14706,0.0001,13.33263]
[1777189167544,40.0,77994.6,64.7,0.14706,0.0001,13.33263]
[1777189167595,40.0,77994.6,64.7,0.14706,0.0001,13.33263]
[1777189170481,40.04,77994.6,64.7,0.14729,0.0001,13.34673]
[1777189176585,40.07,77995.4,64.7,0.14751,0.0001,13.35761]
[1777189182627,40.07,77995.03,64.7,0.1475,0.0001,13.35684]
[1777189187087,40.08,77994.85,64.7,0.14753,0.0001,13.35868]
[1777189188186,40.09,77994.85,64.7,0.14761,0.0001,13.36345]
[1777189191832,40.11,77994.85,64.7,0.14775,0.0001,13.37193]
[1777189191873,40.12,77994.97,64.7,0.14779,0.0001,13.37478]
[1777189197732,40.12,77994.15,64.7,0.14771,0.0001,13.3696]
[1777189203883,40.12,77994.08,64.7,0.1477,0.0001,13.36911]
[1777189209816,40.12,77993.94,64.7,0.14769,0.0001,13.36813]
[1777189214851,40.12,77994.07,64.7,0.1477,0.0001,13.36886]
[1777189217741,40.12,77994.08,64.7,0.1477,0.0001,13.36889]
[1777189217871,40.12,77993.97,64.7,0.14769,0.0001,13.36819]
[1777189220151,40.12,77994.13,64.7,0.14771,0.0001,13.36939]
[1777189220198,40.12,77994.14,64.7,0.14771,0.0001,13.36986]
[1777189220897,40.12,77994.14,64.7,0.14771,0.0001,13.36986]
[1777189222111,40.12,77994.14,64.7,0.14771,0.0001,13.36986]
[1777189227638,40.12,77993.96,64.7,0.1477,0.0001,13.36907]
[1777189233155,40.12,77994.78,64.7,0.14774,0.0001,13.36913]
[1777189233256,40.12,77994.77,64.7,0.14774,0.0001,13.36904]
[1777189239839,40.13,77994.8,64.7,0.1478,0.0001,13.37314]
[1777189244661,40.17,77994.8,64.7,0.14807,0.0001,13.38907]
[1777189245061,40.17,77994.81,64.7,0.14807,0.0001,13.38913]
[1777189252557,40.16,77994.8,64.7,0.14802,0.0001,13.38616]
[1777189262469,40.16,77994.8,64.7,0.148,0.0001,13.38482]
[1777189267773,40.16,77994.8,64.7,0.14799,0.0001,13.38436]
[1777189272474,40.16,77994.8,64.7,0.14799,0.0001,13.38426]
[1777189273174,40.16,77994.8,64.7,0.14798,0.0001,13.38406]
[1777189277550,40.16,77994.99,64.7,0.148,0.0001,13.3852]
[1777189278286,40.16,77995.16,64.7,0.14802,0.0001,13.3862]
[1777189281795,40.16,77995.2,64.7,0.14802,0.0001,13.38646]
[1777189285939,40.16,77996.69,64.7,0.14817,0.0001,13.39544]
[1777189286348,40.16,77997.59,64.7,0.14826,0.0001,13.40117]
[1777189286724,40.16,77997.59,64.7,0.14826,0.0001,13.40117]
[1777189287254,40.16,77997.59,64.7,0.14826,0.0001,13.40117]
[1777189287354,40.16,77996.84,64.7,0.14818,0.0001,13.39623]
[1777189290607,40.16,77997.26,64.7,0.14822,0.0001,13.39864]
[1777189291213,40.16,77997.26,64.7,0.14822,0.0001,13.39864]
[1777189291928,40.16,77999.5,64.7,0.1484,0.0001,13.40775]
[1777189292390,40.16,78000.35,64.7,0.14849,0.0001,13.41315]
[1777189292628,40.16,78000.35,64.7,0.14849,0.0001,13.41315]
[1777189293396,40.16,78000.97,64.7,0.14855,0.0001,13.4169]
[1777189294110,40.16,78000.97,64.7,0.14855,0.0001,13.4169]
[1777189294862,40.16,78000.97,64.7,0.14855,0.0001,13.4169]
[1777189296410,40.16,78000.97,64.7,0.14855,0.0001,13.41682]
[1777189296418,40.16,78000.96,64.7,0.14854,0.0001,13.41658]
[1777189297150,40.16,78000.96,64.7,0.14854,0.0001,13.41658]
[1777189297424,40.16,78000.88,64.7,0.14854,0.0001,13.41622]
[1777189302460,40.16,78000.5,64.7,0.14849,0.0001,13.41348]
[1777189307494,40.16,78001.05,64.7,0.14854,0.0001,13.4165]
[1777189310730,40.15,78001.14,64.7,0.14855,0.0001,13.4169]
[1777189311523,40.15,78000.98,64.7,0.14853,0.0001,13.41598]
[1777189314618,40.16,78001.02,64.7,0.14854,0.0001,13.41638]
[1777189314719,40.16,78001.02,64.7,0.14854,0.0001,13.41667]
[1777189316495,40.16,78001.02,64.7,0.14854,0.0001,13.41667]
[1777189316560,40.16,78001.02,64.7,0.14854,0.0001,13.41653]
[1777189323570,40.16,78001.33,64.7,0.14858,0.0001,13.41904]
[1777189325321,40.16,78001.27,64.7,0.14858,0.0001,13.41911]
[1777189325422,40.16,78001.27,64.7,0.14859,0.0001,13.41941]
[1777189326043,40.16,78001.27,64.7,0.14859,0.0001,13.41941]
[1777189328680,40.16,78001.27,64.7,0.14859,0.0001,13.41941]
[1777189328781,40.16,78001.27,64.7,0.1486,0.0001,13.41986]
[1777189331326,40.16,78001.3,64.7,0.1486,0.0001,13.42019]
[1777189339720,40.16,78001.77,64.7,0.14866,0.0001,13.42384]
[1777189340622,40.16,78001.77,64.7,0.14867,0.0001,13.42449]
[1777189352812,40.16,78001.5,64.7,0.14859,0.0001,13.41703]
[1777189355958,40.16,78000.62,64.7,0.1485,0.0001,13.41152]
[1777189356058,40.16,78000.62,64.7,0.1485,0.0001,13.41141]
[1777189359893,40.16,78000.6,64.7,0.1485,0.0001,13.41146]
[1777189360614,40.16,78000.6,64.7,0.1485,0.0001,13.41191]
[1777189364655,40.16,78000.81,64.7,0.14852,0.0001,13.41304]
[1777189371740,40.16,78001.02,64.7,0.14854,0.0001,13.41412]
[1777189376997,40.16,78001.35,64.7,0.14856,0.0001,13.41568]
[1777189379658,40.16,78001.31,64.7,0.14856,0.0001,13.41538]
[1777189379758,40.16,78001.31,64.7,0.14856,0.0001,13.41528]
[1777189388074,40.16,78003.07,64.7,0.14876,0.0001,13.42745]
[1777189391149,40.16,78003.05,64.7,0.14876,0.0001,13.42749]
[1777189391219,40.17,78003.05,64.7,0.14876,0.0001,13.4278]
[1777189397524,40.16,78003.11,64.7,0.14876,0.0001,13.42785]
[1777189403741,40.16,78004.97,64.7,0.14894,0.0001,13.43918]
[1777189413790,40.16,78004.79,64.7,0.14892,0.0001,13.43741]
[1777189416991,40.16,78004.79,64.7,0.14886,0.0001,13.43199]
[1777189423609,40.16,78004.83,64.7,0.14886,0.0001,13.43147]
[1777189428959,40.16,78004.79,64.7,0.14884,0.0001,13.4307]
[1777189430693,40.15,78004.29,64.7,0.14878,0.0001,13.42671]
[1777189434576,40.15,78004.1,64.7,0.14876,0.0001,13.42533]
[1777189439632,40.15,78004.1,64.7,0.14875,0.0001,13.42484]
[1777189441319,40.15,78004.1,64.7,0.14874,0.0001,13.42462]
[1777189441725,40.15,78004.1,64.7,0.14874,0.0001,13.42458]
[1777189445393,40.15,78004.1,64.7,0.14875,0.0001,13.42496]
[1777189445495,40.15,78004.1,64.7,0.14876,0.0001,13.42533]
[1777189446247,40.15,78004.1,64.7,0.14876,0.0001,13.42533]
[1777189446462,40.15,78004.1,64.7,0.14876,0.0001,13.42533]
[1777189446488,40.15,78004.1,64.7,0.14876,0.0001,13.42533]
[1777189446500,40.16,78004.1,64.7,0.14876,0.0001,13.42572]
[1777189450306,40.16,78004.1,64.7,0.14876,0.0001,13.42572]
[1777189450509,40.16,78004.1,64.7,0.14877,0.0001,13.42645]
[1777189451613,40.16,78004.1,64.7,0.14877,0.0001,13.42645]
[1777189451621,40.16,78004.1,64.7,0.14877,0.0001,13.42641]
[1777189456315,40.16,78004.1,64.7,0.14878,0.0001,13.42659]
[1777189456531,40.16,78004.1,64.7,0.14879,0.0001,13.42731]
[1777189460667,40.16,78004.1,64.7,0.14879,0.0001,13.42731]
[1777189461013,40.16,78004.1,64.7,0.14879,0.0001,13.42714]
[1777189461783,40.16,78004.1,64.7,0.14879,0.0001,13.42732]
[1777189465989,40.16,78004.1,64.7,0.14879,0.0001,13.4275]
[1777189465993,40.16,78004.1,64.7,0.1488,0.0001,13.42804]
[1777189470489,40.16,78004.1,64.7,0.1488,0.0001,13.428]
[1777189470589,40.16,78004.1,64.7,0.1488,0.0001,13.42783]
[1777189475622,40.16,78004.1,64.7,0.14877,0.0001,13.42384]
[1777189475945,40.16,78004.1,64.7,0.14877,0.0001,13.42384]
[1777189478296,40.16,78004.1,64.7,0.14877,0.0001,13.42376]
[1777189482232,40.16,78003.64,64.7,0.14872,0.0001,13.42077]
[1777189482734,40.16,78002.48,64.7,0.14861,0.0001,13.41378]
[1777189487769,40.17,77999.81,64.7,0.14836,0.0001,13.3983]
[1777189487950,40.17,77999.81,64.7,0.14836,0.0001,13.3983]
[1777189488776,40.17,77999.77,64.7,0.14835,0.0001,13.39805]
[1777189490905,40.17,77999.83,64.7,0.14836,0.0001,13.39841]
[1777189491006,40.17,78000.05,64.7,0.14838,0.0001,13.39976]
[1777189492715,40.17,78000.05,64.7,0.14838,0.0001,13.39976]
[1777189492816,40.17,78000.05,64.7,0.14839,0.0001,13.40017]
[1777189497839,40.17,77999.94,64.7,0.14838,0.0001,13.39941]
[1777189502366,40.17,77999.73,64.7,0.14835,0.0001,13.39806]
[1777189502466,40.17,78001.24,64.7,0.1485,0.0001,13.40735]
[1777189504951,40.17,78002.13,64.7,0.1486,0.0001,13.41304]
[1777189505052,40.17,78002.06,64.7,0.14859,0.0001,13.41279]
[1777189510736,40.17,78001.74,64.7,0.14856,0.0001,13.41066]
[1777189511503,40.17,78002.49,64.7,0.14863,0.0001,13.41526]
[1777189511602,40.17,78002.49,64.7,0.14863,0.0001,13.41518]
[1777189513841,40.17,78001.97,64.7,0.14858,0.0001,13.41214]
[1777189513951,40.17,78002.23,64.7,0.14861,0.0001,13.41394]
[1777189514848,40.17,78002.23,64.7,0.14861,0.0001,13.41394]
[1777189514959,40.17,78001.97,64.7,0.14858,0.0001,13.41229]
[1777189517016,40.17,78002.1,64.7,0.1486,0.0001,13.41327]
[1777189517116,40.17,78002.19,64.7,0.14861,0.0001,13.41401]
[1777189523395,40.17,78002.12,64.7,0.1486,0.0001,13.41335]
[1777189527890,40.17,78004.88,64.7,0.14887,0.0001,13.4301]
[1777189527991,40.17,78004.88,64.7,0.14887,0.0001,13.43004]
[1777189529215,40.17,78004.88,64.7,0.14887,0.0001,13.43004]
[1777189529316,40.17,78004.88,64.7,0.14887,0.0001,13.43019]
[1777189533576,40.17,78004.8,64.7,0.14882,0.0001,13.42459]
[1777189533600,40.17,78004.8,64.7,0.14882,0.0001,13.42447]
[1777189542148,40.17,78004.72,64.7,0.14883,0.0001,13.42531]
[1777189551211,40.17,78004.82,64.7,0.14887,0.0001,13.42746]
[1777189558454,40.17,78004.82,64.7,0.14887,0.0001,13.42746]
[1777189558554,40.18,78004.82,64.7,0.14889,0.0001,13.42878]
[1777189566296,40.18,78005.48,64.7,0.14895,0.0001,13.43269]
[1777189566316,40.18,78005.72,64.7,0.14897,0.0001,13.43392]
[1777189567054,40.18,78005.72,64.7,0.14897,0.0001,13.43392]
[1777189567322,40.18,78005.16,64.7,0.14892,0.0001,13.43061]
[1777189570203,40.18,78005.55,64.7,0.14895,0.0001,13.4329]
[1777189570232,40.18,78005.55,64.7,0.14895,0.0001,13.43284]
[1777189575817,40.18,78005.3,64.7,0.14894,0.0001,13.43193]
[1777189576011,40.18,78005.27,64.7,0.14894,0.0001,13.4319]
[1777189576832,40.18,78005.27,64.7,0.14894,0.0001,13.43199]
[1777189582427,40.18,78005.3,64.7,0.14894,0.0001,13.43185]
[1777189582977,40.18,78005.3,64.7,0.14894,0.0001,13.43185]
[1777189583800,40.18,78005.3,64.7,0.14894,0.0001,13.43185]
[1777189584447,40.18,78005.3,64.7,0.14894,0.0001,13.43178]
[1777189590484,40.18,78005.35,64.7,0.14894,0.0001,13.43184]
[1777189595725,40.18,78005.31,64.7,0.14889,0.0001,13.42642]
[1777189601561,40.18,78005.35,64.7,0.14888,0.0001,13.42621]
[1777189612640,40.17,78005.15,64.7,0.14885,0.0001,13.42441]
[1777189613868,40.17,78005.15,64.7,0.14885,0.0001,13.42441]
[1777189621703,40.17,78004.85,64.7,0.14882,0.0001,13.42211]
[1777189622958,40.17,78004.85,64.7,0.14882,0.0001,13.42211]
[1777189623059,40.17,78004.85,64.7,0.14881,0.0001,13.42206]
[1777189626972,40.17,78004.74,64.7,0.14881,0.0001,13.42172]
[1777189627073,40.17,78004.74,64.7,0.14881,0.0001,13.42206]
[1777189631557,40.17,78004.74,64.7,0.14881,0.0001,13.4219]
[1777189631631,40.17,78004.74,64.7,0.14881,0.0001,13.42178]
[1777189639001,40.18,78004.74,64.7,0.14882,0.0001,13.42228]
[1777189644866,40.18,78004.74,64.7,0.14884,0.0001,13.42384]
[1777189649273,40.18,78004.74,64.7,0.14884,0.0001,13.42384]
[1777189649901,40.18,78004.29,64.7,0.14881,0.0001,13.42159]
[1777189656028,40.18,78004.06,64.7,0.14874,0.0001,13.41512]
[1777189657100,40.18,78004.06,64.7,0.14874,0.0001,13.41486]
[1777189657201,40.18,78004.06,64.7,0.14873,0.0001,13.4148]
[1777189660832,40.18,78004.06,64.7,0.14873,0.0001,13.4148]
[1777189660934,40.18,78004.06,64.7,0.14874,0.0001,13.41542]
[1777189664162,40.18,78004.06,64.7,0.14874,0.0001,13.41535]
[1777189664522,40.18,78004.06,64.7,0.14874,0.0001,13.41522]
[1777189669736,40.18,78004.06,64.7,0.14875,0.0001,13.41582]
[1777189670441,40.18,78004.06,64.7,0.14876,0.0001,13.41612]
[1777189672055,40.18,78004.06,64.7,0.14875,0.0001,13.41598]
[1777189677150,40.18,78004.06,64.7,0.14875,0.0001,13.41575]
[1777189689599,40.18,78004.06,64.7,0.14874,0.0001,13.41524]
[1777189696916,40.18,78004.06,64.7,0.14873,0.0001,13.41464]
[1777189697017,40.18,78004.06,64.7,0.14872,0.0001,13.41411]
[1777189702932,40.18,78004.06,64.7,0.14873,0.0001,13.41455]
[1777189709293,40.18,78004.06,64.7,0.14874,0.0001,13.41528]
[1777189709383,40.18,78004.06,64.7,0.14875,0.0001,13.41585]
[1777189715260,40.18,78003.67,64.7,0.14867,0.0001,13.40837]
[1777189716499,40.18,78003.67,64.7,0.14866,0.0001,13.40809]
[1777189716600,40.18,78003.41,64.7,0.14864,0.0001,13.40642]
[1777189722302,40.18,78002.5,64.7,0.14856,0.0001,13.4016]
[1777189724306,40.18,78002.5,64.7,0.14857,0.0001,13.4021]
[1777189724311,40.18,78002.5,64.7,0.14857,0.0001,13.4021]
[1777189731470,40.19,78002.37,64.7,0.14857,0.0001,13.40248]
[1777189737075,40.19,78002.37,64.7,0.14857,0.0001,13.40248]
[1777189742548,40.19,78002.3,64.7,0.1486,0.0001,13.40394]
[1777189749597,40.2,78002.23,64.7,0.14861,0.0001,13.40473]
[1777189754781,40.2,78001.26,64.7,0.14853,0.0001,13.39943]
[1777189769737,40.21,78001.56,64.7,0.14861,0.0001,13.40433]
[1777189774772,40.21,78001.89,64.7,0.14861,0.0001,13.40233]
[1777189782828,40.21,78001.88,64.7,0.14863,0.0001,13.40368]
[1777189788027,40.21,78006.96,64.7,0.14915,0.0001,13.43576]
[1777189791601,40.22,78009.08,64.7,0.14937,0.0001,13.44935]
[1777189796578,40.22,78009.08,64.7,0.14937,0.0001,13.44935]
[1777189797238,40.22,78009.08,64.7,0.14937,0.0001,13.44935]
[1777189797933,40.21,78009.11,64.7,0.14937,0.0001,13.44932]
[1777189802968,40.21,78009.89,64.7,0.14944,0.0001,13.45371]
[1777189805854,40.21,78011.96,64.7,0.14965,0.0001,13.46633]
[1777189805988,40.21,78012.6,64.7,0.14971,0.0001,13.47019]
[1777189807368,40.21,78014.5,64.7,0.1499,0.0001,13.48206]
[1777189808057,40.21,78014.5,64.7,0.1499,0.0001,13.48206]
[1777189811718,40.21,78014.69,64.7,0.14992,0.0001,13.48335]
[1777189812032,40.21,78012.44,64.7,0.1497,0.0001,13.46967]
[1777189817253,40.21,78011.07,64.7,0.14956,0.0001,13.46091]
[1777189818074,40.21,78011.53,64.7,0.1496,0.0001,13.4634]
[1777189818760,40.21,78011.53,64.7,0.1496,0.0001,13.4634]
[1777189819080,40.21,78012.06,64.7,0.14965,0.0001,13.46638]
[1777189819428,40.21,78012.06,64.7,0.14965,0.0001,13.46638]
[1777189820088,40.21,78011.75,64.7,0.14961,0.0001,13.4644]
[1777189824794,40.21,78011.2,64.7,0.14956,0.0001,13.46081]
[1777189825123,40.21,78011.24,64.7,0.14956,0.0001,13.46094]
[1777189830157,40.21,78011.53,64.7,0.14956,0.0001,13.46134]
[1777189830474,40.21,78011.53,64.7,0.14956,0.0001,13.46134]
[1777189832172,40.21,78011.47,64.7,0.14951,0.0001,13.45595]
[1777189834014,40.21,78011.49,64.7,0.14951,0.0001,13.45603]
[1777189834116,40.21,78011.49,64.7,0.14951,0.0001,13.45599]
[1777189834873,40.21,78011.49,64.7,0.14951,0.0001,13.45599]
[1777189834970,40.21,78011.49,64.7,0.14951,0.0001,13.45572]
[1777189835987,40.21,78011.49,64.7,0.14951,0.0001,13.45572]
[1777189836200,40.21,78014.76,64.7,0.14984,0.0001,13.4759]
[1777189837335,40.21,78017.32,64.7,0.1501,0.0001,13.49188]
[1777189840505,40.21,78020.93,64.7,0.15046,0.0001,13.51455]
[1777189840936,40.21,78020.93,64.7,0.15046,0.0001,13.51455]
[1777189841235,40.21,78021.13,64.7,0.15049,0.0001,13.51589]
[1777189846270,40.21,78021.65,64.7,0.15057,0.0001,13.52078]
[1777189851305,40.22,78021.03,64.7,0.15053,0.0001,13.51865]
[1777189853320,40.22,78021.03,64.7,0.15053,0.0001,13.51865]
[1777189853421,40.22,78021.03,64.7,0.15054,0.0001,13.51932]
[1777189859523,40.22,78021.59,64.7,0.1506,0.0001,13.523]
[1777189864995,40.22,78021.25,64.7,0.15058,0.0001,13.52159]
[1777189867435,40.22,78014.84,64.7,0.14994,0.0001,13.48223]
[1777189867447,40.22,78015.83,64.7,0.15004,0.0001,13.48847]
[1777189872453,40.23,78016.61,64.7,0.15015,0.0001,13.49494]
[1777189873454,40.23,78016.61,64.7,0.15015,0.0001,13.49494]
[1777189873460,40.23,78017.38,64.7,0.15023,0.0001,13.50002]
[1777189881516,40.23,78017.43,64.7,0.15025,0.0001,13.5011]
[1777189885317,40.23,78017.3,64.7,0.15024,0.0001,13.50039]
[1777189885905,40.23,78017.35,64.7,0.15025,0.0001,13.50089]
[1777189886321,40.23,78020.04,64.7,0.15052,0.0001,13.5179]
[1777189886853,40.23,78041.52,64.7,0.15269,0.0001,13.65072]
[1777189887978,40.23,78064.19,64.7,0.15501,0.0001,13.79191]
[1777189893766,40.23,78064.05,64.7,0.15495,0.0001,13.78572]
[1777189901087,40.23,78064.42,64.7,0.15498,0.0001,13.78734]
[1777189906351,40.23,78064.55,64.7,0.15498,0.0001,13.7875]
[1777189912642,40.23,78063.8,64.7,0.15488,0.0001,13.78187]
[1777189912735,40.23,78063.73,64.7,0.15487,0.0001,13.78115]
[1777189914380,40.22,78063.8,64.7,0.15487,0.0001,13.78123]
[1777189915202,40.22,78063.8,64.7,0.15486,0.0001,13.78072]
[1777189917092,40.22,78063.96,64.7,0.15488,0.0001,13.78171]
[1777189917126,40.22,78064.1,64.7,0.15489,0.0001,13.78229]
[1777189917753,40.22,78064.1,64.7,0.15489,0.0001,13.78229]
[1777189917959,40.22,78064.1,64.7,0.15489,0.0001,13.78229]
[1777189918059,40.22,78064.57,64.7,0.15493,0.0001,13.78483]
[1777189923147,40.22,78065.07,64.7,0.15498,0.0001,13.78746]
[1777189923202,40.22,78065.07,64.7,0.15498,0.0001,13.78746]
[1777189923221,40.22,78066.18,64.7,0.15508,0.0001,13.79402]
[1777189923394,40.22,78066.18,64.7,0.15508,0.0001,13.79402]
[1777189924275,40.22,78076.39,64.7,0.15613,0.0001,13.85728]
[1777189924568,40.22,78076.39,64.7,0.15613,0.0001,13.85728]
[1777189925094,40.22,78087.49,64.7,0.15728,0.0001,13.92619]
[1777189926374,40.22,78087.49,64.7,0.15728,0.0001,13.92619]
[1777189926848,40.22,78088.52,64.7,0.15739,0.0001,13.93264]
[1777189927018,40.22,78088.52,64.7,0.15739,0.0001,13.93264]
[1777189927081,40.22,78088.52,64.7,0.15739,0.0001,13.93264]
[1777189929362,40.22,78087.32,64.7,0.15726,0.0001,13.92507]
[1777189931632,40.22,78087.21,64.7,0.15725,0.0001,13.92463]
[1777189932033,40.22,78087.21,64.7,0.15725,0.0001,13.92463]
[1777189932180,40.22,78087.21,64.7,0.15725,0.0001,13.92463]
[1777189934279,40.22,78087.21,64.7,0.15725,0.0001,13.92467]
[1777189934338,40.22,78087.21,64.7,0.15726,0.0001,13.92476]
[1777189939795,40.22,78084.79,64.7,0.157,0.0001,13.90919]
[1777189941884,40.22,78083.13,64.7,0.15682,0.0001,13.89873]
[1777189941943,40.22,78082.96,64.7,0.1568,0.0001,13.8976]
[1777189945667,40.22,78082.96,64.7,0.1568,0.0001,13.8976]
[1777189945768,40.22,78082.96,64.7,0.15681,0.0001,13.89799]
[1777189950275,40.22,78082.96,64.7,0.15681,0.0001,13.89776]
[1777189950376,40.22,78082.96,64.7,0.1568,0.0001,13.89761]
[1777189951731,40.22,78083.82,64.7,0.15685,0.0001,13.89815]
[1777189952016,40.22,78082.99,64.7,0.15676,0.0001,13.89293]
[1777189959065,40.22,78082.95,64.7,0.15675,0.0001,13.89218]
[1777189964100,40.22,78083.66,64.7,0.15682,0.0001,13.89622]
[1777189965487,40.22,78083.14,64.7,0.15676,0.0001,13.89292]
[1777189966989,40.22,78083.14,64.7,0.15676,0.0001,13.89292]
[1777189972158,40.22,78084.11,64.7,0.15686,0.0001,13.89884]
[1777189973060,40.22,78084.11,64.7,0.15686,0.0001,13.89884]
[1777189973165,40.21,78084.49,64.7,0.1569,0.0001,13.90111]
[1777189980216,40.22,78086.62,64.7,0.15713,0.0001,13.9152]
[1777189988271,40.22,78087.99,64.7,0.15729,0.0001,13.92457]
[1777189994313,40.22,78085.56,64.7,0.15705,0.0001,13.91034]
[1777189997249,40.22,78085.47,64.7,0.15705,0.0001,13.91007]
[1777189997350,40.22,78085.47,64.7,0.15705,0.0001,13.9102]
[1777189998044,40.22,78085.47,64.7,0.15705,0.0001,13.9102]
[1777189998342,40.22,78085.54,64.7,0.15706,0.0001,13.91057]
[1777190004384,40.23,78085.33,64.7,0.15705,0.0001,13.91007]
[1777190009411,40.23,78076.96,64.7,0.1562,0.0001,13.85879]
[1777190011476,40.23,78077.34,64.7,0.1562,0.0001,13.85681]
[1777190013531,40.23,78076.99,64.7,0.15617,0.0001,13.85503]
[1777190016654,40.23,78077.3,64.7,0.15622,0.0001,13.85751]
[1777190017245,40.23,78077.3,64.7,0.15622,0.0001,13.85751]
[1777190021761,40.23,78077.04,64.7,0.1562,0.0001,13.8564]
[1777190028553,40.24,78078.58,64.7,0.15638,0.0001,13.86728]
[1777190033588,40.24,78080.37,64.7,0.15658,0.0001,13.87906]
[1777190039630,40.24,78080.06,64.7,0.15656,0.0001,13.87793]
[1777190044665,40.24,78080.84,64.7,0.15665,0.0001,13.8834]
[1777190052721,40.24,78082.01,64.7,0.15679,0.0001,13.89162]
[1777190058179,40.25,78084.53,64.7,0.15705,0.0001,13.90765]
[1777190060152,40.25,78084.53,64.7,0.15706,0.0001,13.90784]
[1777190060252,40.25,78084.53,64.7,0.15706,0.0001,13.90802]
[1777190062920,40.25,78084.57,64.7,0.15706,0.0001,13.90816]
[1777190062986,40.25,78084.57,64.7,0.15706,0.0001,13.90804]
[1777190065481,40.25,78084.53,64.7,0.15705,0.0001,13.90768]
[1777190065878,40.25,78084.15,64.7,0.15702,0.0001,13.90553]
[1777190071089,40.25,78084.81,64.7,0.15708,0.0001,13.90908]
[1777190071986,40.24,78084.81,64.7,0.15703,0.0001,13.90404]
[1777190072087,40.24,78085.16,64.7,0.15707,0.0001,13.90611]
[1777190074259,40.24,78085.56,64.7,0.15711,0.0001,13.90858]
[1777190074262,40.24,78085.95,64.7,0.15714,0.0001,13.91036]
[1777190076020,40.24,78086.0,64.7,0.15714,0.0001,13.91067]
[1777190076122,40.24,78085.55,64.7,0.15709,0.0001,13.90767]
[1777190080097,40.24,78086.01,64.7,0.15714,0.0001,13.91073]
[1777190080197,40.24,78085.85,64.7,0.15713,0.0001,13.90995]
[1777190085615,40.24,78085.9,64.7,0.15713,0.0001,13.90986]
[1777190091045,40.24,78085.92,64.7,0.15712,0.0001,13.9095]
[1777190097031,40.24,78081.5,64.7,0.15666,0.0001,13.8816]
[1777190101744,40.24,78082.16,64.7,0.15672,0.0001,13.88548]
[1777190102370,40.24,78084.71,64.7,0.15699,0.0001,13.90142]
[1777190104178,40.24,78085.7,64.7,0.15709,0.0001,13.90755]
[1777190108303,40.24,78087.69,64.7,0.1573,0.0001,13.92038]
[1777190116165,40.24,78087.65,64.7,0.15732,0.0001,13.92138]
[1777190121199,40.25,78087.93,64.7,0.15736,0.0001,13.92378]
[1777190126174,40.25,78087.64,64.7,0.15734,0.0001,13.9224]
[1777190127794,40.25,78099.6,64.7,0.15858,0.0001,13.99683]
[1777190128887,40.25,78106.7,64.7,0.15932,0.0001,14.04084]
[1777190129256,40.25,78101.0,64.7,0.15873,0.0001,14.00532]
[1777190134137,40.25,78100.58,64.7,0.15863,0.0001,13.99729]
[1777190140333,40.24,78101.57,64.7,0.15871,0.0001,14.0022]
[1777190145368,40.24,78102.53,64.7,0.1588,0.0001,14.00749]
[1777190150403,40.24,78102.22,64.7,0.15876,0.0001,14.00497]
[1777190151594,40.24,78102.22,64.7,0.15876,0.0001,14.00497]
[1777190151696,40.24,78102.01,64.7,0.15874,0.0001,14.00356]
[1777190157452,40.23,78102.08,64.7,0.15871,0.0001,14.00212]
[1777190161390,40.23,78102.08,64.7,0.15871,0.0001,14.00212]
[1777190167034,40.23,78103.02,64.7,0.15877,0.0001,14.00557]
[1777190167539,40.23,78103.16,64.7,0.15877,0.0001,14.00584]
[1777190167824,40.23,78103.16,64.7,0.15877,0.0001,14.00584]
[1777190168546,40.22,78108.41,64.7,0.15931,0.0001,14.03806]
[1777190170055,40.22,78113.02,64.7,0.15979,0.0001,14.06628]
[1777190170559,40.22,78116.35,64.7,0.16013,0.0001,14.08653]
[1777190174524,40.22,78119.7,64.7,0.16047,0.0001,14.10666]
[1777190174588,40.22,78121.54,64.7,0.16066,0.0001,14.11783]
[1777190176269,40.22,78121.18,64.7,0.16062,0.0001,14.11555]
[1777190176602,40.22,78120.74,64.7,0.16057,0.0001,14.11277]
[1777190177036,40.22,78120.74,64.7,0.16057,0.0001,14.11277]
[1777190177609,40.22,78120.41,64.7,0.16053,0.0001,14.11047]
[1777190182644,40.22,78128.4,64.7,0.16136,0.00011,14.15946]
[1777190183093,40.22,78128.4,64.7,0.16136,0.00011,14.15946]
[1777190183651,40.22,78128.69,64.7,0.16139,0.00011,14.16111]
[1777190185604,40.22,78128.8,64.7,0.1614,0.00011,14.16143]
[1777190185664,40.22,78131.54,64.7,0.16168,0.00011,14.17805]
[1777190186260,40.22,78131.54,64.7,0.16168,0.00011,14.17805]
[1777190191707,40.21,78138.45,64.7,0.16234,0.00011,14.21454]
[1777190197138,40.21,78138.45,64.7,0.16234,0.00011,14.21454]
[1777190199970,40.21,78132.76,64.7,0.1617,0.00011,14.17732]
[1777190200622,40.2,78131.42,64.7,0.16156,0.00011,14.1686]
[1777190202633,40.2,78131.33,64.7,0.16155,0.00011,14.16805]
[1777190202784,40.2,78130.72,64.7,0.16147,0.00011,14.16344]
[1777190207819,40.2,78130.79,64.7,0.16146,0.00011,14.16283]
[1777190216881,40.19,78130.66,64.7,0.16141,0.00011,14.16005]
[1777190219166,40.19,78130.43,64.7,0.16138,0.00011,14.15841]
[1777190219353,40.19,78127.98,64.7,0.16112,0.00011,14.14281]
[1777190220178,40.19,78127.98,64.7,0.16112,0.00011,14.14281]
[1777190220630,40.19,78129.52,64.7,0.16127,0.00011,14.15195]
[1777190225706,40.19,78128.96,64.7,0.1612,0.00011,14.14773]
[1777190230014,40.19,78126.91,64.7,0.16097,0.00011,14.13418]
[1777190230715,40.19,78126.91,64.7,0.16097,0.00011,14.13418]
[1777190230098,40.19,78123.06,64.7,0.16056,0.0001,14.1103]
[1777190231699,40.19,78122.05,64.7,0.16045,0.0001,14.10361]
[1777190237427,40.18,78122.26,64.7,0.16047,0.0001,14.1045]
[1777190243064,40.18,78113.74,64.7,0.15957,0.0001,14.0513]
[1777190248725,40.18,78112.58,64.7,0.15944,0.0001,14.04399]
[1777190249105,40.18,78112.73,64.7,0.15946,0.0001,14.04488]
[1777190251054,40.18,78112.74,64.7,0.15946,0.0001,14.04471]
[1777190251119,40.18,78113.34,64.7,0.15947,0.0001,14.04327]
[1777190251959,40.18,78113.34,64.7,0.15947,0.0001,14.04327]
[1777190252126,40.18,78113.44,64.7,0.15948,0.0001,14.04386]
[1777190252831,40.18,78113.44,64.7,0.15948,0.0001,14.04386]
[1777190253134,40.18,78113.18,64.7,0.15945,0.0001,14.04202]
[1777190258226,40.18,78113.42,64.7,0.15947,0.0001,14.0434]
[1777190263331,40.18,78120.19,64.7,0.16018,0.0001,14.0852]
[1777190269245,40.18,78123.63,64.7,0.16052,0.0001,14.10566]
[1777190274280,40.18,78123.49,64.7,0.1605,0.0001,14.10416]
[1777190278108,40.17,78123.9,64.7,0.16054,0.0001,14.10633]
[1777190278309,40.17,78123.97,64.7,0.16054,0.0001,14.10664]
[1777190279657,40.17,78123.97,64.7,0.16054,0.0001,14.10664]
[1777190279698,40.17,78123.6,64.7,0.1605,0.0001,14.10402]
[1777190282642,40.17,78124.3,64.7,0.16057,0.0001,14.10812]
[1777190282743,40.17,78127.23,64.7,0.16087,0.00011,14.12617]
[1777190283245,40.17,78127.23,64.7,0.16087,0.00011,14.12617]
[1777190283344,40.17,78129.42,64.7,0.16109,0.00011,14.13941]
[1777190288379,40.17,78129.08,64.7,0.16104,0.00011,14.13648]
[1777190291465,40.17,78130.54,64.7,0.16119,0.00011,14.14523]
[1777190291565,40.17,78130.13,64.7,0.16115,0.00011,14.14252]
[1777190293919,40.17,78130.06,64.7,0.16113,0.00011,14.14173]
[1777190298189,40.16,78130.18,64.7,0.16111,0.00011,14.1407]
[1777190304491,40.16,78125.39,64.7,0.16057,0.0001,14.10864]
[1777190307091,40.15,78125.16,64.7,0.16054,0.0001,14.10658]
[1777190307512,40.15,78124.61,64.7,0.16048,0.0001,14.10305]
[1777190308231,40.15,78124.61,64.7,0.16048,0.0001,14.10305]
[1777190308519,40.15,78124.76,64.7,0.16049,0.0001,14.10387]
[1777190313554,40.15,78124.52,64.7,0.16039,0.0001,14.09585]
[1777190318578,40.14,78119.18,64.7,0.15981,0.0001,14.06147]
[1777190323623,40.14,78118.01,64.7,0.15966,0.0001,14.05257]
[1777190327878,40.14,78116.5,64.7,0.15948,0.0001,14.04212]
[1777190328961,40.14,78116.5,64.7,0.15948,0.0001,14.04212]
[1777190334118,40.13,78116.43,64.7,0.15945,0.0001,14.04002]
[1777190334700,40.13,78116.25,64.7,0.15942,0.0001,14.03845]
[1777190340253,40.13,78116.25,64.7,0.1594,0.0001,14.03713]
[1777190342077,40.12,78116.63,64.7,0.15941,0.0001,14.03775]
[1777190343165,40.12,78116.86,64.7,0.15942,0.0001,14.03874]
[1777190343764,40.12,78117.09,64.7,0.15944,0.0001,14.03974]
[1777190348799,40.12,78116.29,64.7,0.15934,0.0001,14.03366]
[1777190352534,40.12,78116.79,64.7,0.15939,0.0001,14.03655]
[1777190352636,40.11,78116.79,64.7,0.15938,0.0001,14.03591]
[1777190353171,40.11,78116.79,64.7,0.15938,0.0001,14.03591]
[1777190353539,40.11,78116.56,64.7,0.15935,0.0001,14.03428]
[1777190354637,40.11,78116.56,64.7,0.15935,0.0001,14.03428]
[1777190354739,40.11,78116.73,64.7,0.15936,0.0001,14.03513]
[1777190357678,40.11,78116.61,64.7,0.15935,0.0001,14.03439]
[1777190357779,40.11,78116.63,64.7,0.15935,0.0001,14.03451]
[1777190360446,40.11,78116.63,64.7,0.15935,0.0001,14.03431]
[1777190360544,40.11,78116.77,64.7,0.15936,0.0001,14.03477]
[1777190365621,40.11,78116.64,64.7,0.15934,0.0001,14.03399]
[1777190365687,40.11,78116.64,64.7,0.15934,0.0001,14.03399]
[1777190365722,40.11,78116.64,64.7,0.15934,0.0001,14.034]
[1777190366174,40.11,78116.64,64.7,0.15934,0.0001,14.034]
[1777190366996,40.11,78116.43,64.7,0.15932,0.0001,14.0327]
[1777190368565,40.11,78116.43,64.7,0.15932,0.0001,14.0327]
[1777190368855,40.11,78116.43,64.7,0.15932,0.0001,14.0327]
[1777190368622,40.11,78116.43,64.7,0.15932,0.0001,14.03272]
[1777190368981,40.11,78116.43,64.7,0.15932,0.0001,14.03272]
[1777190372292,40.11,78117.11,64.7,0.15934,0.0001,14.03162]
[1777190372372,40.11,78118.12,64.7,0.15944,0.0001,14.03749]
[1777190373172,40.11,78118.12,64.7,0.15944,0.0001,14.03749]
[1777190374012,40.11,78120.69,64.7,0.15971,0.0001,14.05346]
[1777190375277,40.11,78123.16,64.7,0.15997,0.0001,14.06878]
[1777190375377,40.11,78122.95,64.7,0.15995,0.0001,14.06738]
[1777190381094,40.11,78121.6,64.7,0.15982,0.0001,14.05989]
[1777190386130,40.11,78121.07,64.7,0.15978,0.0001,14.05754]
[1777190392538,40.12,78121.63,64.7,0.15985,0.0001,14.0618]
[1777190395318,40.12,78121.63,64.7,0.15986,0.0001,14.06238]
[1777190395548,40.12,78121.63,64.7,0.15986,0.0001,14.06238]
[1777190395649,40.12,78121.9,64.7,0.1599,0.0001,14.06464]
[1777190399180,40.12,78123.33,64.7,0.16007,0.0001,14.07464]
[1777190400596,40.12,78123.37,64.7,0.16008,0.0001,14.07541]
[1777190400047,40.12,78123.37,64.7,0.16008,0.0001,14.07541]
[1777190409327,40.12,78123.37,64.7,0.16008,0.0001,14.07541]
[1777190409332,40.12,78133.83,64.7,0.16118,0.00011,14.14037]
[1777190414348,40.12,78132.54,64.7,0.16105,0.00011,14.13236]
[1777190415346,40.12,78132.54,64.7,0.16105,0.00011,14.13236]
[1777190415367,40.12,78132.54,64.7,0.16105,0.00011,14.13236]
[1777190416358,40.12,78132.13,64.7,0.161,0.00011,14.12982]
[1777190418768,40.12,78132.38,64.7,0.16103,0.00011,14.13137]
[1777190418776,40.12,78132.38,64.7,0.16103,0.00011,14.13137]
[1777190419624,40.12,78133.03,64.7,0.1611,0.00011,14.13541]
[1777190425422,40.12,78135.03,64.7,0.16131,0.00011,14.14783]
[1777190430459,40.12,78135.01,64.7,0.16131,0.00011,14.1477]
[1777190431514,40.12,78135.01,64.7,0.16131,0.00011,14.1477]
[1777190433481,40.12,78124.19,64.7,0.16013,0.0001,14.07557]
[1777190435496,40.12,78114.75,64.7,0.15914,0.0001,14.01695]
[1777190437332,40.12,78111.29,64.7,0.15878,0.0001,13.99546]
[1777190437439,40.12,78111.29,64.7,0.15878,0.0001,13.99546]
[1777190437445,40.12,78111.29,64.7,0.15878,0.0001,13.99546]
[1777190437582,40.12,78111.29,64.7,0.15878,0.0001,13.99546]
[1777190437586,40.12,78111.29,64.7,0.15878,0.0001,13.99546]
[1777190443554,40.12,78111.92,64.7,0.15884,0.0001,13.99938]
[1777190448590,40.12,78111.82,64.7,0.15881,0.0001,13.99734]
[1777190451522,40.12,78112.24,64.7,0.15884,0.0001,13.99924]
[1777190456647,40.11,78114.58,64.7,0.15905,0.0001,14.0116]
[1777190461787,40.11,78114.2,64.7,0.15897,0.0001,14.00744]
[1777190467724,40.1,78114.45,64.7,0.15896,0.0001,14.00665]
[1777190473145,40.1,78114.23,64.7,0.15892,0.0001,14.00415]
[1777190478587,40.09,78114.46,64.7,0.15892,0.0001,14.00432]
[1777190480274,40.09,78126.66,64.7,0.16019,0.00011,14.07966]
[1777190488240,40.09,78125.57,64.7,0.16003,0.0001,14.07033]
[1777190493906,40.08,78125.62,64.7,0.15996,0.0001,14.06365]
[1777190498941,40.08,78125.57,64.7,0.15992,0.0001,14.06159]
[1777190503978,40.07,78125.49,64.7,0.15988,0.0001,14.05934]
[1777190509013,40.07,78125.02,64.7,0.1598,0.0001,14.05467]
[1777190511442,40.06,78124.82,64.7,0.15977,0.0001,14.05273]
[1777190511825,40.06,78124.82,64.7,0.15977,0.0001,14.05273]
[1777190512034,40.06,78124.93,64.7,0.15977,0.0001,14.05301]
[1777190513140,40.06,78124.88,64.7,0.15976,0.0001,14.05228]
[1777190521599,40.06,78125.11,64.7,0.15976,0.0001,14.05205]
[1777190521932,40.05,78125.11,64.7,0.15972,0.0001,14.04996]
[1777190524937,40.05,78134.17,64.7,0.16066,0.00011,14.10541]
[1777190528592,40.05,78134.92,64.7,0.16073,0.00011,14.10943]
[1777190533419,40.04,78138.95,64.7,0.16112,0.00011,14.13284]
[1777190534975,40.04,78137.54,64.7,0.16096,0.00011,14.12335]
[1777190535195,40.04,78135.39,64.7,0.16073,0.00011,14.10964]
[1777190540277,40.03,78134.84,64.7,0.16063,0.00011,14.10376]
[1777190545312,40.03,78134.21,64.7,0.16052,0.00011,14.09747]
[1777190552361,40.02,78134.94,64.7,0.1605,0.00011,14.0939]
[1777190557528,40.01,78133.48,64.7,0.16031,0.00011,14.08302]
[1777190557629,40.01,78133.13,64.7,0.16027,0.00011,14.08041]
[1777190564518,40.0,78133.38,64.7,0.16025,0.00011,14.07969]
[1777190570487,39.99,78126.56,64.7,0.15948,0.00011,14.03371]
[1777190575574,39.99,78127.21,64.7,0.15952,0.00011,14.03619]
[1777190576376,39.99,78127.58,64.7,0.15955,0.00011,14.0381]
[1777190581786,39.98,78128.19,64.7,0.15958,0.00011,14.03975]
[1777190587605,39.97,78127.58,64.7,0.15946,0.00011,14.03297]
[1777190592641,39.97,78132.57,64.7,0.15995,0.00011,14.06191]
[1777190595929,39.97,78132.54,64.7,0.15993,0.00011,14.06082]
[1777190596011,39.96,78132.54,64.7,0.15991,0.00011,14.05992]
[1777190597880,39.96,78132.54,64.7,0.15991,0.00011,14.05992]
[1777190603013,39.97,78132.75,64.7,0.15995,0.00011,14.06223]
[1777190608057,39.97,78134.88,64.7,0.1602,0.00011,14.07674]
[1777190613790,39.98,78133.69,64.7,0.16007,0.00011,14.06644]
[1777190618825,39.98,78132.84,64.7,0.16001,0.00011,14.06305]
[1777190623963,39.98,78132.98,64.7,0.16004,0.00011,14.0649]
[1777190624065,39.99,78132.98,64.7,0.16006,0.00011,14.06587]
[1777190629902,39.99,78129.23,64.7,0.15968,0.00011,14.04325]
[1777190632525,39.99,78128.84,64.7,0.15964,0.00011,14.04096]
[1777190638965,39.99,78129.49,64.7,0.15972,0.00011,14.04608]
[1777190642633,39.99,78133.98,64.7,0.1602,0.00011,14.0744]
[1777190644000,39.99,78133.66,64.7,0.16018,0.00011,14.07299]
[1777190645019,39.99,78133.66,64.7,0.16018,0.00011,14.07299]
[1777190645119,39.99,78134.11,64.7,0.16023,0.00011,14.07608]
[1777190650518,40.0,78135.88,64.7,0.16042,0.00011,14.08747]
[1777190650761,40.0,78135.88,64.7,0.16042,0.00011,14.08747]
[1777190651118,40.0,78135.48,64.7,0.16039,0.00011,14.08565]
[1777190653122,40.01,78136.24,64.7,0.16052,0.00011,14.09312]
[1777190654073,40.03,78136.49,64.7,0.1607,0.00011,14.10308]
[1777190655095,40.03,78136.49,64.7,0.1607,0.00011,14.10308]
[1777190656087,40.05,78136.07,64.7,0.16079,0.00011,14.1084]
[1777190665151,40.07,78136.63,64.7,0.16094,0.00011,14.11698]
[1777190670186,40.07,78136.63,64.7,0.16096,0.00011,14.11834]
[1777190675221,40.07,78136.0,64.7,0.16088,0.00011,14.11087]
[1777190680724,40.08,78136.58,64.7,0.16096,0.00011,14.11555]
[1777190688112,40.08,78136.78,64.7,0.161,0.00011,14.11806]
[1777190688147,40.08,78136.78,64.7,0.161,0.00011,14.11806]
[1777190688214,40.08,78136.78,64.7,0.16102,0.00011,14.11903]
[1777190693346,40.08,78136.33,64.7,0.16097,0.00011,14.11621]
[1777190698381,40.08,78136.54,64.7,0.16098,0.00011,14.11683]
[1777190703418,40.08,78136.72,64.7,0.16098,0.00011,14.11722]
[1777190705821,40.08,78136.55,64.7,0.16096,0.00011,14.11602]
[1777190706180,40.08,78136.55,64.7,0.16096,0.00011,14.11602]
[1777190705921,40.08,78138.61,64.7,0.16118,0.00011,14.12851]
[1777190706919,40.08,78138.61,64.7,0.16118,0.00011,14.12851]
[1777190706971,40.08,78138.61,64.7,0.16118,0.00011,14.12851]
[1777190707016,40.08,78139.8,64.7,0.1613,0.00011,14.13576]
[1777190708833,40.08,78140.35,64.7,0.16136,0.00011,14.13918]
[1777190709461,40.08,78153.16,64.7,0.16272,0.00011,14.21912]
[1777190714549,40.08,78152.94,64.7,0.1627,0.00011,14.21818]
[1777190720701,40.08,78154.76,64.7,0.16291,0.00011,14.2301]
[1777190722127,40.08,78154.8,64.7,0.16291,0.00011,14.23043]
[1777190722227,40.08,78154.85,64.7,0.16292,0.00011,14.2309]
[1777190724680,40.08,78156.25,64.7,0.16307,0.00011,14.23987]
[1777190724781,40.08,78156.25,64.7,0.16308,0.00011,14.24014]
[1777190726403,40.08,78156.05,64.7,0.16306,0.00011,14.23896]
[1777190726504,40.08,78156.05,64.7,0.16306,0.00011,14.23903]
[1777190728725,40.08,78156.05,64.7,0.16306,0.00011,14.23903]
[1777190728761,40.08,78156.05,64.7,0.16307,0.00011,14.23956]
[1777190733028,40.09,78156.05,64.7,0.16303,0.00011,14.23488]
[1777190733209,40.09,78156.05,64.7,0.16303,0.00011,14.23488]
[1777190733629,40.09,78146.43,64.7,0.16201,0.00011,14.17517]
[1777190738665,40.09,78142.13,64.7,0.16157,0.00011,14.14926]
[1777190743687,40.09,78141.33,64.7,0.1615,0.00011,14.14494]
[1777190748774,40.09,78141.22,64.7,0.1615,0.00011,14.14526]
[1777190749521,40.09,78138.87,64.7,0.16126,0.00011,14.13084]
[1777190750154,40.09,78137.77,64.7,0.16115,0.00011,14.12418]
[1777190754929,40.1,78136.12,64.7,0.16098,0.00011,14.11448]
[1777190754978,40.1,78136.64,64.7,0.16104,0.00011,14.11809]
[1777190756305,40.1,78136.29,64.7,0.16101,0.00011,14.11591]
[1777190756648,40.1,78136.29,64.7,0.16101,0.00011,14.11591]
[1777190756854,40.1,78132.54,64.7,0.16061,0.00011,14.09259]
[1777190762834,40.1,78130.99,64.7,0.16047,0.00011,14.08439]
[1777190767869,40.1,78139.36,64.7,0.16137,0.00011,14.13759]
[1777190770021,40.1,78139.33,64.7,0.16137,0.00011,14.13758]
[1777190770033,40.11,78139.0,64.7,0.16135,0.00011,14.13587]
[1777190775927,40.11,78139.88,64.7,0.16147,0.00011,14.14322]
[1777190778182,40.11,78139.88,64.7,0.16147,0.00011,14.14322]
[1777190778283,40.11,78139.9,64.7,0.16149,0.00011,14.14448]
[1777190779718,40.11,78139.83,64.7,0.16149,0.00011,14.14404]
[1777190779956,40.11,78140.08,64.7,0.16152,0.00011,14.14578]
[1777190782989,40.12,78140.08,64.7,0.16154,0.00011,14.14692]
[1777190783089,40.12,78139.01,64.7,0.16143,0.00011,14.14066]
[1777190789020,40.12,78139.01,64.7,0.16145,0.00011,14.14182]
[1777190790640,40.12,78139.01,64.7,0.16145,0.00011,14.14182]
[1777190790740,40.12,78139.01,64.7,0.16145,0.00011,14.14202]
[1777190796069,40.12,78139.39,64.7,0.16145,0.00011,14.13931]
[1777190801104,40.12,78139.59,64.7,0.16146,0.00011,14.13976]
[1777190805333,40.12,78139.6,64.7,0.16145,0.00011,14.13934]
[1777190807121,40.12,78139.61,64.7,0.16144,0.00011,14.13907]
[1777190808121,40.12,78139.05,64.7,0.16138,0.00011,14.13543]
[1777190813188,40.11,78139.3,64.7,0.16139,0.00011,14.13602]
[1777190816631,40.11,78139.44,64.7,0.1614,0.00011,14.13643]
[1777190817239,40.11,78139.44,64.7,0.1614,0.00011,14.13643]
[1777190820821,40.11,78135.69,64.7,0.16099,0.00011,14.11254]
[1777190826280,40.11,78135.09,64.7,0.16092,0.00011,14.10815]
[1777190830617,40.11,78135.23,64.7,0.16093,0.00011,14.1088]
[1777190835739,40.11,78134.95,64.7,0.16088,0.00011,14.10632]
[1777190842152,40.11,78134.18,64.7,0.1608,0.00011,14.10105]
[1777190847428,40.1,78134.43,64.7,0.16081,0.00011,14.10193]
[1777190852521,40.1,78134.43,64.7,0.16081,0.00011,14.10193]
[1777190854792,40.1,78134.43,64.7,0.16076,0.00011,14.09652]
[1777190856368,40.1,78134.43,64.7,0.16076,0.00011,14.09634]
[1777190857240,40.1,78134.43,64.7,0.16075,0.00011,14.09614]
[1777190862533,40.1,78132.73,64.7,0.16056,0.00011,14.08498]
[1777190868575,40.1,78132.37,64.7,0.16051,0.00011,14.08211]
[1777190873609,40.1,78132.41,64.7,0.16051,0.00011,14.08184]
[1777190878645,40.09,78132.36,64.7,0.16049,0.00011,14.081]
[1777190882969,40.09,78123.06,64.7,0.15951,0.0001,14.02284]
[1777190888872,40.09,78122.1,64.7,0.15941,0.0001,14.01669]
[1777190894463,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190894527,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190894551,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190894555,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190894599,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190895349,40.09,78121.64,64.7,0.15935,0.0001,14.01362]
[1777190895420,40.09,78107.89,64.7,0.15791,0.0001,13.928]
[1777190895804,40.09,78107.89,64.7,0.15791,0.0001,13.928]
[1777190895893,40.09,78104.14,64.7,0.15752,0.0001,13.9047]
[1777190897411,40.09,78104.14,64.7,0.15752,0.0001,13.9047]
[1777190897959,40.09,78102.64,64.7,0.15738,0.0001,13.89603]
[1777190899209,40.09,78102.64,64.7,0.15738,0.0001,13.89603]
[1777190900798,40.09,78112.89,64.7,0.15845,0.0001,13.95998]
[1777190902436,40.09,78112.89,64.7,0.15845,0.0001,13.95998]
[1777190902813,40.09,78114.66,64.7,0.15864,0.0001,13.97103]
[1777190905173,40.1,78114.43,64.7,0.15862,0.0001,13.97005]
[1777190905180,40.1,78114.51,64.7,0.15863,0.0001,13.97078]
[1777190906142,40.1,78114.51,64.7,0.15863,0.0001,13.97078]
[1777190906179,40.1,78112.2,64.7,0.15839,0.0001,13.95647]
[1777190907847,40.1,78103.05,64.7,0.15745,0.0001,13.89992]
[1777190910911,40.1,78103.45,64.7,0.1575,0.0001,13.90304]
[1777190911029,40.1,78103.45,64.7,0.1575,0.0001,13.90304]
[1777190911038,40.1,78103.45,64.7,0.1575,0.0001,13.90304]
[1777190911207,40.1,78103.45,64.7,0.1575,0.0001,13.90304]
[1777190911288,40.1,78103.36,64.7,0.15746,0.0001,13.89818]
[1777190911917,40.1,78103.36,64.7,0.15746,0.0001,13.89818]
[1777190912012,40.1,78098.8,64.7,0.15698,0.0001,13.86985]
[1777190920298,40.1,78102.44,64.7,0.15737,0.0001,13.89313]
[1777190925247,40.1,78105.36,64.7,0.15769,0.0001,13.91196]
[1777190925347,40.11,78105.36,64.7,0.15769,0.0001,13.9121]
[1777190926601,40.11,78105.43,64.7,0.1577,0.0001,13.91254]
[1777190926981,40.11,78106.15,64.7,0.15778,0.0001,13.91729]
[1777190927907,40.11,78106.15,64.7,0.15778,0.0001,13.91729]
[1777190927909,40.11,78106.15,64.7,0.15778,0.0001,13.91729]
[1777190930808,40.11,78105.51,64.7,0.15771,0.0001,13.91352]
[1777190931461,40.11,78105.51,64.7,0.15771,0.0001,13.91352]
[1777190931009,40.11,78105.62,64.7,0.15773,0.0001,13.91426]
[1777190931562,40.11,78105.62,64.7,0.15773,0.0001,13.91454]
[1777190933873,40.11,78105.62,64.7,0.15773,0.0001,13.91454]
[1777190934030,40.11,78105.81,64.7,0.15775,0.0001,13.91586]
[1777190934614,40.11,78105.81,64.7,0.15775,0.0001,13.91586]
[1777190935037,40.11,78105.97,64.7,0.15777,0.0001,13.91713]
[1777190938635,40.11,78106.02,64.7,0.15778,0.0001,13.91764]
[1777190939065,40.11,78106.01,64.7,0.15778,0.0001,13.91764]
[1777190944101,40.11,78103.95,64.7,0.15759,0.0001,13.90626]
[1777190949137,40.12,78104.02,64.7,0.15762,0.0001,13.9081]
[1777190954172,40.12,78106.96,64.7,0.15796,0.0001,13.92793]
[1777190960213,40.13,78107.84,64.7,0.15808,0.0001,13.93487]
[1777190965249,40.13,78108.06,64.7,0.15812,0.0001,13.93745]
[1777190969596,40.13,78108.05,64.7,0.15813,0.0001,13.93788]
[1777190969792,40.13,78108.05,64.7,0.15813,0.0001,13.93788]
[1777190969792,40.13,78108.05,64.7,0.15813,0.0001,13.93788]
[1777190969892,40.13,78108.05,64.7,0.15813,0.0001,13.93836]
[1777190978340,40.13,78108.02,64.7,0.15809,0.0001,13.93359]
[1777190980325,40.13,78108.02,64.7,0.15809,0.0001,13.93359]
[1777190984830,40.13,78107.33,64.7,0.15803,0.0001,13.92959]
[1777190985556,40.13,78107.05,64.7,0.158,0.0001,13.9279]
[1777190986371,40.13,78107.05,64.7,0.158,0.0001,13.9279]
[1777190987120,40.13,78107.04,64.7,0.158,0.0001,13.92789]
[1777190991305,40.13,78106.99,64.7,0.158,0.0001,13.92774]
[1777190992237,40.13,78106.95,64.7,0.15799,0.0001,13.92759]
[1777190998479,40.14,78106.96,64.7,0.158,0.0001,13.92803]
[1777191003106,40.14,78106.84,64.7,0.15799,0.0001,13.92744]
[1777191003726,40.14,78106.84,64.7,0.15799,0.0001,13.92749]
[1777191006124,40.14,78106.84,64.7,0.158,0.0001,13.92764]
[1777191006765,40.14,78106.95,64.7,0.15801,0.0001,13.92837]
[1777191009098,40.14,78106.95,64.7,0.15801,0.0001,13.92837]
[1777191010220,40.14,78106.95,64.7,0.15801,0.0001,13.92847]
[1777191011275,40.14,78106.87,64.7,0.158,0.0001,13.92808]
[1777191016611,40.14,78106.25,64.7,0.15794,0.0001,13.92455]
[1777191021240,40.14,78106.25,64.7,0.15794,0.0001,13.92455]
[1777191026682,40.14,78105.0,64.7,0.15782,0.0001,13.91733]
[1777191032244,40.14,78104.87,64.7,0.15781,0.0001,13.91677]
[1777191037880,40.14,78103.66,64.7,0.15765,0.0001,13.90471]
[1777191043369,40.14,78103.4,64.7,0.15762,0.0001,13.90314]
[1777191049699,40.14,78103.15,64.7,0.1576,0.0001,13.90154]
[1777191049952,40.14,78103.15,64.7,0.1576,0.0001,13.90154]
[1777191051384,40.14,78077.25,64.7,0.15492,0.0001,13.74105]
[1777191056895,40.14,78079.74,64.7,0.15519,0.0001,13.75733]
[1777191059677,40.15,78080.26,64.7,0.15525,0.0001,13.76091]
[1777191064753,40.15,78081.48,64.7,0.15539,0.0001,13.76926]
[1777191064951,40.15,78081.23,64.7,0.15537,0.0001,13.76788]
[1777191069986,40.15,78083.29,64.7,0.15559,0.0001,13.78137]
[1777191075021,40.15,78082.54,64.7,0.15553,0.0001,13.77737]
[1777191080521,40.15,78081.09,64.7,0.15539,0.0001,13.76886]
[1777191086565,40.15,78080.97,64.7,0.15539,0.0001,13.7688]
[1777191091669,40.16,78077.98,64.7,0.15505,0.0001,13.74617]
[1777191092311,40.16,78077.98,64.7,0.15505,0.0001,13.74617]
[1777191092733,40.16,78077.99,64.7,0.15506,0.0001,13.74658]
[1777191098184,40.16,78077.7,64.7,0.15504,0.0001,13.74568]
[1777191100492,40.16,78078.0,64.7,0.15507,0.0001,13.74771]
[1777191100675,40.16,78078.14,64.7,0.1551,0.0001,13.74893]
[1777191101204,40.16,78077.77,64.7,0.15506,0.0001,13.74663]
[1777191106240,40.17,78079.61,64.7,0.15527,0.0001,13.75919]
[1777191110563,40.17,78084.27,64.7,0.15576,0.0001,13.78871]
[1777191110788,40.17,78087.12,64.7,0.15605,0.0001,13.80657]
[1777191117318,40.17,78088.21,64.7,0.15619,0.0001,13.8145]
[1777191118519,40.17,78088.21,64.7,0.15619,0.0001,13.8145]
[1777191118612,40.17,78088.93,64.7,0.15627,0.0001,13.81932]
[1777191120241,40.17,78088.93,64.7,0.15627,0.0001,13.8197]
[1777191121403,40.17,78088.77,64.7,0.15627,0.0001,13.81928]
[1777191122003,40.17,78088.77,64.7,0.15627,0.0001,13.81928]
[1777191122353,40.17,78088.91,64.7,0.15629,0.0001,13.82037]
[1777191125447,40.18,78088.85,64.7,0.15628,0.0001,13.82021]
[1777191131175,40.18,78088.89,64.7,0.1563,0.0001,13.82132]
[1777191133885,40.18,78088.34,64.7,0.15626,0.0001,13.81893]
[1777191141486,40.19,78088.17,64.7,0.15628,0.0001,13.81965]
[1777191147528,40.19,78088.91,64.7,0.15637,0.0001,13.8253]
[1777191149374,40.19,78088.76,64.7,0.15636,0.0001,13.82455]
[1777191154577,40.19,78088.32,64.7,0.15629,0.0001,13.81793]
[1777191159612,40.19,78086.6,64.7,0.15613,0.0001,13.80822]
[1777191160113,40.19,78086.6,64.7,0.15613,0.0001,13.80822]
[1777191166661,40.2,78086.78,64.7,0.15617,0.0001,13.81068]
[1777191171696,40.2,78087.5,64.7,0.15626,0.0001,13.81608]
[1777191176731,40.2,78089.8,64.7,0.15651,0.0001,13.83119]
[1777191183780,40.21,78089.86,64.7,0.15654,0.0001,13.83269]
[1777191188815,40.21,78091.72,64.7,0.15674,0.0001,13.84502]
[1777191194731,40.21,78091.06,64.7,0.15668,0.0001,13.8414]
[1777191198520,40.21,78091.16,64.7,0.1567,0.0001,13.8425]
[1777191204695,40.21,78091.56,64.7,0.15676,0.0001,13.84615]
[1777191208816,40.22,78091.45,64.7,0.15676,0.0001,13.8461]
[1777191212957,40.22,78092.6,64.7,0.15685,0.0001,13.84914]
[1777191212983,40.22,78092.45,64.7,0.15684,0.0001,13.84835]
[1777191213862,40.22,78092.45,64.7,0.15684,0.0001,13.84835]
[1777191213990,40.22,78091.48,64.7,0.15674,0.0001,13.84269]
[1777191216525,40.22,78091.49,64.7,0.15675,0.0001,13.8429]
[1777191216621,40.22,78091.53,64.7,0.15676,0.0001,13.84345]
[1777191222009,40.23,78091.97,64.7,0.15683,0.0001,13.84758]
[1777191227303,40.23,78092.03,64.7,0.15686,0.0001,13.8497]
[1777191232937,40.24,78094.72,64.7,0.15718,0.0001,13.8684]
[1777191232942,40.24,78094.72,64.7,0.15718,0.0001,13.8684]
[1777191233125,40.24,78094.58,64.7,0.15717,0.0001,13.86786]
[1777191235136,40.24,78094.44,64.7,0.15716,0.0001,13.86722]
[1777191240174,40.24,78097.1,64.7,0.15746,0.0001,13.885]
[1777191245209,40.24,78101.36,64.7,0.15792,0.0001,13.91232]
[1777191251251,40.25,78101.37,64.7,0.15793,0.0001,13.9134]
[1777191258301,40.25,78101.52,64.7,0.15797,0.0001,13.91554]
[1777191260420,40.25,78101.67,64.7,0.15799,0.0001,13.91664]
[1777191262361,40.25,78101.78,64.7,0.15801,0.0001,13.91766]
[1777191266460,40.25,78101.87,64.7,0.15803,0.0001,13.91898]
[1777191272381,40.25,78101.81,64.7,0.15803,0.0001,13.91899]
[1777191277431,40.26,78101.84,64.7,0.15801,0.0001,13.91527]
[1777191282722,40.26,78100.7,64.7,0.1579,0.0001,13.90886]
[1777191286829,40.26,78100.82,64.7,0.15792,0.0001,13.90993]
[1777191292592,40.26,78098.98,64.7,0.15773,0.0001,13.89901]
[1777191298582,40.26,78098.95,64.7,0.15774,0.0001,13.89918]
[1777191299415,40.26,78098.95,64.7,0.15774,0.0001,13.89918]
[1777191301476,40.26,78098.98,64.7,0.15774,0.0001,13.89946]
[1777191306638,40.26,78098.65,64.7,0.15771,0.0001,13.89768]
[1777191310807,40.26,78097.06,64.7,0.15755,0.0001,13.888]
[1777191321747,40.27,78098.63,64.7,0.15772,0.0001,13.89838]
[1777191321880,40.27,78098.63,64.7,0.15772,0.0001,13.89838]
[1777191322078,40.27,78098.63,64.7,0.15772,0.0001,13.89838]
[1777191323827,40.27,78099.03,64.7,0.15777,0.0001,13.90102]
[1777191326186,40.27,78101.74,64.7,0.15806,0.0001,13.91826]
[1777191329944,40.27,78101.74,64.7,0.15807,0.0001,13.91882]
[1777191330811,40.27,78102.3,64.7,0.15813,0.0001,13.92263]
[1777191331368,40.27,78102.3,64.7,0.15813,0.0001,13.92263]
[1777191332875,40.27,78102.3,64.7,0.15813,0.0001,13.92263]
[1777191333831,40.27,78102.18,64.7,0.15808,0.0001,13.91721]
[1777191336046,40.27,78102.18,64.7,0.15808,0.0001,13.91721]
[1777191336147,40.27,78102.18,64.7,0.15808,0.0001,13.91722]
[1777191337047,40.27,78102.18,64.7,0.15808,0.0001,13.91722]
[1777191337148,40.27,78102.18,64.7,0.15809,0.0001,13.91743]
[1777191343901,40.27,78102.18,64.7,0.15809,0.0001,13.91746]
[1777191349943,40.27,78102.31,64.7,0.1581,0.0001,13.91815]
[1777191354977,40.27,78102.66,64.7,0.15813,0.0001,13.92014]
[1777191362035,40.27,78102.65,64.7,0.15812,0.0001,13.91979]
[1777191365364,40.27,78102.65,64.7,0.15812,0.0001,13.91979]
[1777191365370,40.27,78102.65,64.7,0.15812,0.0001,13.91979]
[1777191367376,40.27,78102.65,64.7,0.15812,0.0001,13.91972]
[1777191371503,40.27,78101.39,64.7,0.15799,0.0001,13.91184]
[1777191375612,40.27,78101.39,64.7,0.15799,0.0001,13.91182]
[1777191376149,40.27,78102.21,64.7,0.15808,0.0001,13.91686]
[1777191378547,40.27,78102.68,64.7,0.15812,0.0001,13.91977]
[1777191378647,40.27,78102.72,64.7,0.15813,0.0001,13.92038]
[1777191379740,40.27,78102.72,64.7,0.15813,0.0001,13.92038]
[1777191383221,40.27,78101.03,64.7,0.15797,0.0001,13.91076]
[1777191383267,40.27,78101.03,64.7,0.15797,0.0001,13.91076]
[1777191386643,40.27,78098.5,64.7,0.15772,0.0001,13.89578]
[1777191386745,40.28,78098.01,64.7,0.15768,0.0001,13.8932]
[1777191388345,40.28,78098.16,64.7,0.15769,0.0001,13.89412]
[1777191390050,40.28,78096.73,64.7,0.15755,0.0001,13.88536]
[1777191390057,40.28,78096.73,64.7,0.15755,0.0001,13.88536]
[1777191394890,40.28,78096.37,64.7,0.15747,0.0001,13.87827]
[1777191396890,40.28,78096.37,64.7,0.15747,0.0001,13.87834]
[1777191402435,40.28,78096.36,64.7,0.15747,0.0001,13.87847]
[1777191407530,40.28,78093.28,64.7,0.15716,0.0001,13.85962]
[1777191412190,40.28,78093.46,64.7,0.15718,0.0001,13.86102]
[1777191412197,40.28,78093.46,64.7,0.15718,0.0001,13.86102]
[1777191412442,40.28,78093.46,64.7,0.15718,0.0001,13.86102]
[1777191412454,40.28,78093.46,64.7,0.15718,0.0001,13.86102]
[1777191414524,40.28,78082.04,64.7,0.156,0.0001,13.79051]
[1777191414791,40.28,78082.04,64.7,0.156,0.0001,13.79051]
[1777191414806,40.28,78082.04,64.7,0.156,0.0001,13.79051]
[1777191417540,40.28,78079.47,64.7,0.15574,0.0001,13.77494]
[1777191423466,40.28,78080.73,64.7,0.1559,0.0001,13.78426]
[1777191426222,40.28,78080.13,64.7,0.15584,0.0001,13.78095]
[1777191426487,40.29,78080.05,64.7,0.15584,0.0001,13.78066]
[1777191427121,40.29,78080.05,64.7,0.15584,0.0001,13.78066]
[1777191427494,40.29,78079.98,64.7,0.15583,0.0001,13.78023]
[1777191428243,40.29,78079.98,64.7,0.15583,0.0001,13.78023]
[1777191428501,40.29,78079.85,64.7,0.15582,0.0001,13.77964]
[1777191431224,40.29,78079.24,64.7,0.15576,0.0001,13.77588]
[1777191432616,40.29,78078.3,64.7,0.15566,0.0001,13.77009]
[1777191432675,40.29,78077.54,64.7,0.15559,0.0001,13.76548]
[1777191437673,40.29,78076.75,64.7,0.15552,0.0001,13.76171]
[1777191437674,40.29,78076.75,64.7,0.15552,0.0001,13.76171]
[1777191443614,40.29,78082.18,64.7,0.15611,0.0001,13.79684]
[1777191447872,40.3,78081.37,64.7,0.15603,0.0001,13.79233]
[1777191453684,40.3,78080.7,64.7,0.15596,0.0001,13.78555]
[1777191458718,40.31,78080.05,64.7,0.15592,0.0001,13.78287]
[1777191459028,40.31,78080.05,64.7,0.15592,0.0001,13.78287]
[1777191466775,40.31,78081.16,64.7,0.15607,0.0001,13.79214]
[1777191471811,40.32,78081.26,64.7,0.15611,0.0001,13.79442]
[1777191476846,40.32,78080.15,64.7,0.15603,0.0001,13.78925]
[1777191480441,40.32,78080.03,64.7,0.15603,0.0001,13.78921]
[1777191480537,40.32,78080.03,64.7,0.15603,0.0001,13.78957]
[1777191481473,40.32,78080.03,64.7,0.15603,0.0001,13.78957]
[1777191481881,40.32,78080.2,64.7,0.15605,0.0001,13.7909]
[1777191482324,40.32,78080.2,64.7,0.15605,0.0001,13.7909]
[1777191482986,40.32,78080.2,64.7,0.15605,0.0001,13.7909]
[1777191483325,40.32,78080.2,64.7,0.15605,0.0001,13.7909]
[1777191483895,40.33,78080.04,64.7,0.15604,0.0001,13.79001]
[1777191489007,40.32,78080.08,64.7,0.15604,0.0001,13.79004]
[1777191489819,40.32,78079.69,64.7,0.156,0.0001,13.78758]
[1777191492151,40.32,78076.25,64.7,0.15564,0.0001,13.76619]
[1777191492958,40.32,78076.78,64.7,0.1557,0.0001,13.76965]
[1777191497993,40.33,78077.72,64.7,0.15581,0.0001,13.77635]
[1777191502400,40.33,78075.67,64.7,0.15561,0.0001,13.76437]
[1777191502773,40.33,78075.67,64.7,0.15561,0.0001,13.76437]
[1777191502894,40.33,78075.67,64.7,0.15561,0.0001,13.76437]
[1777191508064,40.33,78073.96,64.7,0.15545,0.0001,13.75474]
[1777191508525,40.33,78073.96,64.7,0.15545,0.0001,13.75474]
[1777191508717,40.33,78073.96,64.7,0.15545,0.0001,13.75474]
[1777191513764,40.33,78073.63,64.7,0.15539,0.0001,13.74849]
[1777191515181,40.33,78073.52,64.7,0.15538,0.0001,13.74819]
[1777191521114,40.34,78073.37,64.7,0.15538,0.0001,13.74823]
[1777191526190,40.34,78073.34,64.7,0.1554,0.0001,13.74936]
[1777191531597,40.34,78075.41,64.7,0.15563,0.0001,13.76285]
[1777191536863,40.35,78075.81,64.7,0.15568,0.0001,13.76614]
[1777191542302,40.35,78077.91,64.7,0.15592,0.0001,13.78019]
[1777191547337,40.35,78080.83,64.7,0.15623,0.0001,13.79883]
[1777191552373,40.35,78080.8,64.7,0.15624,0.0001,13.79924]
[1777191558414,40.35,78078.99,64.7,0.15606,0.0001,13.78885]
[1777191563449,40.36,78075.97,64.7,0.15577,0.0001,13.77095]
[1777191568485,40.36,78075.75,64.7,0.15576,0.0001,13.77041]
[1777191573298,40.36,78075.75,64.7,0.15573,0.0001,13.76627]
[1777191575534,40.36,78075.53,64.7,0.1557,0.0001,13.76481]
[1777191581575,40.36,78075.4,64.7,0.15569,0.0001,13.76373]
[1777191585148,40.36,78075.13,64.7,0.15566,0.0001,13.76197]
[1777191591462,40.36,78072.12,64.7,0.15534,0.0001,13.74316]
[1777191598694,40.36,78071.83,64.7,0.15531,0.0001,13.74117]
[1777191602156,40.36,78071.86,64.7,0.15531,0.0001,13.7413]
[1777191608765,40.36,78073.69,64.7,0.15549,0.0001,13.75226]
[1777191616061,40.36,78073.82,64.7,0.15551,0.0001,13.75297]
[1777191621856,40.35,78075.1,64.7,0.15563,0.0001,13.76027]
[1777191626891,40.35,78074.74,64.7,0.15559,0.0001,13.75778]
[1777191632933,40.35,78074.45,64.7,0.15551,0.0001,13.75076]
[1777191638030,40.35,78074.46,64.7,0.15551,0.0001,13.75065]
[1777191645017,40.35,78073.5,64.7,0.1554,0.0001,13.74445]
[1777191652066,40.35,78069.85,64.7,0.15502,0.0001,13.72169]
[1777191654094,40.35,78068.67,64.7,0.1549,0.0001,13.7144]
[1777191654132,40.35,78068.59,64.7,0.15489,0.0001,13.71391]
[1777191657783,40.35,78068.68,64.7,0.1549,0.0001,13.71413]
[1777191658108,40.35,78068.76,64.7,0.1549,0.0001,13.7145]
[1777191664149,40.35,78069.0,64.7,0.15494,0.0001,13.71643]
[1777191671254,40.35,78069.02,64.7,0.15494,0.0001,13.71676]
[1777191673630,40.35,78069.02,64.7,0.15494,0.0001,13.71687]
[1777191673731,40.35,78069.02,64.7,0.15494,0.0001,13.71693]
[1777191677247,40.35,78069.02,64.7,0.15494,0.0001,13.71693]
[1777191678248,40.35,78069.02,64.7,0.15493,0.0001,13.71619]
[1777191681122,40.35,78069.13,64.7,0.15494,0.0001,13.71688]
[1777191681224,40.35,78069.13,64.7,0.15494,0.0001,13.7169]
[1777191686304,40.35,78068.87,64.7,0.1549,0.0001,13.71423]
[1777191692513,40.35,78069.01,64.7,0.1549,0.0001,13.71423]
[1777191699030,40.34,78068.91,64.7,0.15482,0.0001,13.7071]
[1777191699107,40.34,78068.91,64.7,0.15482,0.0001,13.7071]
[1777191704211,40.34,78069.27,64.7,0.15484,0.0001,13.70818]
[1777191710474,40.33,78068.73,64.7,0.15475,0.0001,13.70301]
[1777191718317,40.33,78068.71,64.7,0.15473,0.0001,13.70196]
[1777191723565,40.32,78068.36,64.7,0.15466,0.0001,13.69774]
[1777191728600,40.32,78067.65,64.7,0.15457,0.0001,13.69227]
[1777191729455,40.32,78067.65,64.7,0.15457,0.0001,13.69227]
[1777191732136,40.32,78067.49,64.7,0.15454,0.0001,13.69084]
[1777191732152,40.32,78067.49,64.7,0.15454,0.0001,13.69084]
[1777191732291,40.32,78067.21,64.7,0.15451,0.0001,13.68868]
[1777191732461,40.32,78067.21,64.7,0.15451,0.0001,13.68868]
[1777191733184,40.32,78067.21,64.7,0.15451,0.0001,13.68868]
[1777191733760,40.32,78061.31,64.7,0.1539,0.0001,13.65209]
[1777191734231,40.32,78056.28,64.7,0.15339,0.0001,13.62092]
[1777191737215,40.32,78055.37,64.7,0.15329,0.0001,13.6152]
[1777191737316,40.32,78055.24,64.7,0.15328,0.0001,13.61421]
[1777191742538,40.32,78055.1,64.7,0.15325,0.0001,13.61295]
[1777191745628,40.31,78055.1,64.7,0.15322,0.0001,13.61103]
[1777191745719,40.31,78054.49,64.7,0.15315,0.0001,13.60651]
[1777191746652,40.31,78054.49,64.7,0.15315,0.0001,13.60651]
[1777191746681,40.31,78054.49,64.7,0.15315,0.0001,13.60651]
[1777191747076,40.31,78054.49,64.7,0.15315,0.0001,13.60651]
[1777191747178,40.31,78054.49,64.7,0.15314,0.0001,13.60623]
[1777191749747,40.31,78064.05,64.7,0.15411,0.0001,13.66451]
[1777191751564,40.29,78067.59,64.7,0.15439,0.0001,13.6821]
[1777191756796,40.27,78066.95,64.7,0.15411,0.0001,13.66277]
[1777191761832,40.26,78066.25,64.7,0.154,0.0001,13.65642]
[1777191766868,40.25,78064.23,64.7,0.15376,0.0001,13.642]
[1777191771903,40.25,78064.26,64.7,0.15373,0.0001,13.64028]
[1777191778953,40.24,78064.23,64.7,0.15368,0.0001,13.63747]
[1777191786003,40.23,78062.17,64.7,0.15343,0.0001,13.62217]
[1777191791048,40.23,78057.56,64.7,0.15293,0.0001,13.59202]
[1777191796074,40.23,78056.2,64.7,0.15276,0.0001,13.58181]
[1777191801108,40.21,78055.18,64.7,0.15259,0.0001,13.57157]
[1777191806143,40.21,78055.37,64.7,0.15259,0.0001,13.57141]
[1777191807924,40.21,78057.54,64.7,0.15281,0.0001,13.58457]
[1777191808158,40.21,78057.3,64.7,0.15277,0.0001,13.58257]
[1777191813193,40.2,78057.51,64.7,0.15271,0.0001,13.57643]
[1777191820879,40.2,78057.46,64.7,0.15268,0.0001,13.57465]
[1777191820883,40.2,78057.46,64.7,0.15268,0.0001,13.57465]
[1777191821249,40.19,78069.66,64.7,0.15389,0.0001,13.648]
[1777191826284,40.15,78072.01,64.7,0.15388,0.0001,13.64815]
[1777191831321,40.15,78071.77,64.7,0.15383,0.0001,13.64496]
[1777191836355,40.13,78072.46,64.7,0.15382,0.0001,13.64457]
[1777191842397,40.13,78072.22,64.7,0.15376,0.0001,13.64102]
[1777191846845,40.13,78068.49,64.7,0.15336,0.0001,13.6166]
[1777191847673,40.13,78068.49,64.7,0.15336,0.0001,13.6166]
[1777191848438,40.12,78068.4,64.7,0.15333,0.0001,13.61497]
[1777191853474,40.12,78068.23,64.7,0.15327,0.0001,13.61125]
[1777191854864,40.12,78068.23,64.7,0.15327,0.0001,13.61125]
[1777191860523,40.07,78069.65,64.7,0.15311,0.0001,13.60239]
[1777191865557,40.06,78070.07,64.7,0.15311,0.0001,13.60246]
[1777191873321,40.04,78070.11,64.7,0.15301,0.0001,13.5962]
[1777191876039,40.0,78070.17,64.7,0.1527,0.0001,13.5758]
[1777191881272,39.99,78070.15,64.7,0.15267,0.0001,13.57385]
[1777191887713,39.98,78070.14,64.7,0.1526,0.0001,13.57015]
[1777191892750,39.98,78070.11,64.7,0.15256,0.0001,13.56772]
[1777191896982,39.97,78070.11,64.7,0.15254,0.0001,13.56638]
[1777191901907,39.97,78070.63,64.7,0.15255,0.0001,13.56695]
[1777191902014,39.97,78070.63,64.7,0.15255,0.0001,13.56695]
[1777191902471,39.97,78083.77,64.7,0.15389,0.0001,13.64842]
[1777191903900,39.97,78088.25,64.7,0.15435,0.0001,13.67595]
[1777191910901,39.96,78089.79,64.7,0.15448,0.0001,13.68372]
[1777191916578,39.95,78088.71,64.7,0.15433,0.0001,13.67492]
[1777191923423,39.94,78088.76,64.7,0.15426,0.0001,13.67051]
[1777191923523,39.94,78088.76,64.7,0.15423,0.0001,13.66917]
[1777191925382,39.94,78088.76,64.7,0.15423,0.0001,13.66917]
[1777191930258,39.93,78088.6,64.7,0.15417,0.0001,13.66539]
[1777191930337,39.93,78088.6,64.7,0.15415,0.0001,13.66429]
[1777191936820,39.92,78089.09,64.7,0.15414,0.0001,13.66108]
[1777191942479,39.92,78090.06,64.7,0.1542,0.0001,13.6652]
[1777191948142,39.91,78087.0,64.7,0.15385,0.0001,13.64389]
[1777191953178,39.91,78086.96,64.7,0.15382,0.0001,13.64219]
[1777191958214,39.9,78086.86,64.7,0.15378,0.0001,13.64008]
[1777191963249,39.9,78087.47,64.7,0.15382,0.0001,13.64203]
[1777191969951,39.9,78088.3,64.7,0.15388,0.0001,13.64622]
[1777191976340,39.89,78088.18,64.7,0.15382,0.0001,13.64217]
[1777191981559,39.89,78088.28,64.7,0.15381,0.0001,13.64212]
[1777191986952,39.88,78088.27,64.7,0.15378,0.0001,13.64035]
[1777191996481,39.87,78088.17,64.7,0.15366,0.0001,13.63038]
[1777191997836,39.87,78087.92,64.7,0.15362,0.0001,13.62848]
[1777191998494,39.87,78087.94,64.7,0.15362,0.0001,13.62806]
[1777192003530,39.86,78088.44,64.7,0.15362,0.0001,13.62849]
[1777192004650,39.86,78088.44,64.7,0.15362,0.0001,13.62849]
[1777192011586,39.85,78089.02,64.7,0.15361,0.0001,13.62806]
[1777192016621,39.84,78091.01,64.7,0.15378,0.0001,13.63802]
[1777192021658,39.83,78090.84,64.7,0.15372,0.0001,13.63449]
[1777192022097,39.83,78090.84,64.7,0.15372,0.0001,13.63449]
[1777192027698,39.83,78090.54,64.7,0.15364,0.0001,13.62977]
[1777192032734,39.82,78090.54,64.7,0.1536,0.0001,13.62749]
[1777192037769,39.81,78090.65,64.7,0.15357,0.0001,13.62594]
[1777192042804,39.81,78090.73,64.7,0.15354,0.0001,13.62423]
[1777192047838,39.8,78091.15,64.7,0.15355,0.0001,13.62462]
[1777192053881,39.77,78092.07,64.7,0.15342,0.0001,13.61456]
[1777192058915,39.77,78091.95,64.7,0.15337,0.0001,13.6116]
[1777192063951,39.76,78091.81,64.7,0.15331,0.0001,13.60851]
[1777192071256,39.76,78091.88,64.7,0.15331,0.0001,13.60809]
[1777192077046,39.72,78096.79,64.7,0.1536,0.0001,13.62621]
[1777192082081,39.72,78097.61,64.7,0.15365,0.0001,13.62916]
[1777192085410,39.72,78100.07,64.7,0.15388,0.0001,13.64328]
[1777192089642,39.71,78101.93,64.7,0.15405,0.0001,13.65356]
[1777192098192,39.7,78102.33,64.7,0.15401,0.0001,13.65146]
[1777192104235,39.69,78102.61,64.7,0.15399,0.0001,13.6504]
[1777192109575,39.69,78105.77,64.7,0.15429,0.0001,13.66837]
[1777192109598,39.68,78106.79,64.7,0.15438,0.0001,13.67382]
[1777192115244,39.68,78106.8,64.7,0.15433,0.0001,13.66837]
[1777192120521,39.68,78106.59,64.7,0.15428,0.0001,13.66516]
[1777192126389,39.67,78106.59,64.7,0.15424,0.0001,13.6633]
[1777192127225,39.67,78106.59,64.7,0.15424,0.0001,13.6633]
[1777192130390,39.67,78106.67,64.7,0.15423,0.0001,13.66274]
[1777192135575,39.67,78111.35,64.7,0.1547,0.0001,13.69074]
[1777192135621,39.66,78111.91,64.7,0.15475,0.0001,13.69396]
[1777192137188,39.66,78111.9,64.7,0.15475,0.0001,13.69381]
[1777192137524,39.66,78111.9,64.7,0.15475,0.0001,13.69381]
[1777192142178,39.66,78112.06,64.7,0.15475,0.0001,13.69371]
[1777192145534,39.66,78109.29,64.7,0.15445,0.0001,13.6757]
[1777192147032,39.66,78107.81,64.7,0.15429,0.0001,13.66605]
[1777192153482,39.66,78107.76,64.7,0.15428,0.0001,13.66542]
[1777192159619,39.66,78107.76,64.7,0.15427,0.0001,13.6649]
[1777192164654,39.66,78107.28,64.7,0.15421,0.0001,13.66154]
[1777192169769,39.65,78106.85,64.7,0.15416,0.0001,13.65871]
[1777192172188,39.65,78106.85,64.7,0.15416,0.0001,13.65855]
[1777192177746,39.65,78108.84,64.7,0.15432,0.0001,13.66577]
[1777192180924,39.65,78108.9,64.7,0.15432,0.0001,13.66602]
[1777192180937,39.65,78108.9,64.7,0.15432,0.0001,13.66602]
[1777192181746,39.65,78108.9,64.7,0.15432,0.0001,13.66602]
[1777192182719,39.65,78108.9,64.7,0.15432,0.0001,13.66602]
[1777192183410,39.65,78108.86,64.7,0.15432,0.0001,13.66565]
[1777192188823,39.65,78109.47,64.7,0.15437,0.0001,13.66907]
[1777192197885,39.65,78109.81,64.7,0.1544,0.0001,13.6705]
[1777192206359,39.65,78110.1,64.7,0.15442,0.0001,13.67197]
[1777192207090,39.65,78110.1,64.7,0.15442,0.0001,13.67158]
[1777192208964,39.65,78098.32,64.7,0.15319,0.0001,13.59739]
[1777192213998,39.65,78094.95,64.7,0.15284,0.0001,13.57619]
[1777192216436,39.65,78094.73,64.7,0.15281,0.0001,13.57482]
[1777192216444,39.65,78094.73,64.7,0.15281,0.0001,13.57482]
[1777192222072,39.65,78089.97,64.7,0.15231,0.0001,13.54438]
[1777192227107,39.64,78088.01,64.7,0.1521,0.0001,13.53167]
[1777192232142,39.64,78091.71,64.7,0.15243,0.0001,13.5496]
[1777192234155,39.64,78100.79,64.7,0.15337,0.0001,13.60633]
[1777192239190,39.64,78105.23,64.7,0.15382,0.0001,13.63338]
[1777192246239,39.64,78104.58,64.7,0.15373,0.0001,13.62805]
[1777192251524,39.64,78104.86,64.7,0.15375,0.0001,13.629]
[1777192257317,39.63,78104.61,64.7,0.1537,0.0001,13.62654]
[1777192262729,39.63,78100.97,64.7,0.15332,0.0001,13.60313]
[1777192268502,39.63,78104.29,64.7,0.15365,0.0001,13.62333]
[1777192275443,39.63,78104.32,64.7,0.15363,0.0001,13.62232]
[1777192278994,39.63,78104.48,64.7,0.15364,0.0001,13.62297]
[1777192284507,39.62,78108.1,64.7,0.15401,0.0001,13.64493]
[1777192289541,39.62,78107.8,64.7,0.15396,0.0001,13.64225]
[1777192291494,39.62,78107.8,64.7,0.15396,0.0001,13.64225]
[1777192297598,39.59,78111.96,64.7,0.15419,0.0001,13.65381]
[1777192302107,39.57,78113.14,64.7,0.15417,0.0001,13.65295]
[1777192311771,39.56,78118.57,64.7,0.15469,0.0001,13.68412]
[1777192317738,39.56,78120.81,64.7,0.15488,0.0001,13.69558]
[1777192322774,39.55,78122.18,64.7,0.155,0.0001,13.70301]
[1777192324405,39.55,78122.21,64.7,0.155,0.0001,13.70296]
[1777192330073,39.55,78122.03,64.7,0.15496,0.0001,13.70062]
[1777192330428,39.55,78122.03,64.7,0.15496,0.0001,13.70062]
[1777192331797,39.55,78121.93,64.7,0.15494,0.0001,13.69947]
[1777192338885,39.54,78124.01,64.7,0.15512,0.0001,13.71029]
[1777192343920,39.54,78126.87,64.7,0.15539,0.0001,13.72668]
[1777192345319,39.54,78130.71,64.7,0.15579,0.00011,13.7505]
[1777192350969,39.53,78134.12,64.7,0.15611,0.00011,13.76971]
[1777192354557,39.53,78134.05,64.7,0.15604,0.00011,13.76315]
[1777192360034,39.52,78134.1,64.7,0.15601,0.00011,13.76138]
[1777192368090,39.51,78134.17,64.7,0.15597,0.00011,13.75912]
[1777192373125,39.51,78136.83,64.7,0.15622,0.00011,13.77417]
[1777192379903,39.51,78136.77,64.7,0.1562,0.00011,13.77309]
[1777192382382,39.5,78136.68,64.7,0.15615,0.00011,13.77044]
[1777192382432,39.5,78136.77,64.7,0.15616,0.00011,13.77066]
[1777192388229,39.5,78137.2,64.7,0.15618,0.00011,13.77217]
[1777192394272,39.49,78136.83,64.7,0.15612,0.00011,13.76865]
[1777192396419,39.49,78137.23,64.7,0.15616,0.00011,13.77097]
[1777192402328,39.49,78137.25,64.7,0.15614,0.00011,13.76972]
[1777192407362,39.49,78137.35,64.7,0.15613,0.00011,13.76939]
[1777192412387,39.49,78137.04,64.7,0.15604,0.00011,13.7617]
[1777192417433,39.48,78136.18,64.7,0.15593,0.00011,13.7552]
[1777192425489,39.48,78136.51,64.7,0.15594,0.00011,13.75583]
[1777192430524,39.48,78136.61,64.7,0.15594,0.00011,13.75555]
[1777192436566,39.47,78136.55,64.7,0.15591,0.00011,13.75409]
[1777192441602,39.47,78136.51,64.7,0.1559,0.00011,13.75294]
[1777192446638,39.47,78136.78,64.7,0.15591,0.00011,13.75375]
[1777192451008,39.47,78136.83,64.7,0.15591,0.00011,13.75371]
[1777192451110,39.47,78136.83,64.7,0.1559,0.00011,13.75317]
[1777192456710,39.46,78137.8,64.7,0.15598,0.00011,13.75825]
[1777192461745,39.46,78137.9,64.7,0.15597,0.00011,13.75761]
[1777192464687,39.46,78138.1,64.7,0.15599,0.00011,13.75845]
[1777192464848,39.46,78138.1,64.7,0.15599,0.00011,13.75845]
[1777192465073,39.46,78138.1,64.7,0.15599,0.00011,13.75845]
[1777192466850,39.46,78145.35,64.7,0.15675,0.00011,13.80391]
[1777192472404,39.46,78146.42,64.7,0.15685,0.00011,13.81023]
[1777192475152,39.46,78146.43,64.7,0.1568,0.00011,13.80497]
[1777192476021,39.46,78146.43,64.7,0.1568,0.00011,13.80497]
[1777192476129,39.46,78146.43,64.7,0.1568,0.00011,13.80497]
[1777192476122,39.46,78146.77,64.7,0.15684,0.00011,13.80703]
[1777192477023,39.46,78146.77,64.7,0.15684,0.00011,13.80703]
[1777192479835,39.45,78147.57,64.7,0.15692,0.00011,13.81188]
[1777192481824,39.45,78148.16,64.7,0.15698,0.00011,13.81546]
[1777192484456,39.45,78147.84,64.7,0.15694,0.00011,13.81321]
[1777192486154,39.45,78147.97,64.7,0.15695,0.00011,13.81389]
[1777192491955,39.45,78147.81,64.7,0.15693,0.00011,13.81242]
[1777192495704,39.45,78147.95,64.7,0.15694,0.00011,13.81323]
[1777192501021,39.45,78147.94,64.7,0.15693,0.00011,13.81254]
[1777192506056,39.45,78148.28,64.7,0.15696,0.00011,13.81429]
[1777192509120,39.45,78159.26,64.7,0.15812,0.00011,13.88335]
[1777192509867,39.45,78159.26,64.7,0.15812,0.00011,13.88335]
[1777192515119,39.45,78164.68,64.7,0.15868,0.00011,13.9165]
[1777192515875,39.45,78164.68,64.7,0.15868,0.00011,13.9165]
[1777192515883,39.45,78164.68,64.7,0.15868,0.00011,13.9165]
[1777192520901,39.44,78164.35,64.7,0.15863,0.00011,13.91351]
[1777192520912,39.44,78164.35,64.7,0.15863,0.00011,13.91351]
[1777192521360,39.44,78170.06,64.7,0.15924,0.00011,13.94939]
[1777192521375,39.44,78170.06,64.7,0.15924,0.00011,13.94939]
[1777192526903,39.44,78168.82,64.7,0.15909,0.00011,13.94074]
[1777192532929,39.44,78168.06,64.7,0.15894,0.00011,13.92982]
[1777192538290,39.44,78166.5,64.7,0.15876,0.00011,13.91924]
[1777192543324,39.43,78166.68,64.7,0.15877,0.00011,13.9198]
[1777192549367,39.43,78166.9,64.7,0.15879,0.00011,13.92054]
[1777192555408,39.43,78167.83,64.7,0.15887,0.00011,13.92576]
[1777192560444,39.43,78170.28,64.7,0.15913,0.00011,13.94069]
[1777192563259,39.43,78177.46,64.7,0.15989,0.00011,13.98579]
[1777192563294,39.43,78177.46,64.7,0.15989,0.00011,13.98579]
[1777192563881,39.43,78177.46,64.7,0.15989,0.00011,13.98579]
[1777192563883,39.43,78177.46,64.7,0.15989,0.00011,13.98579]
[1777192565311,39.43,78182.7,64.7,0.16045,0.00011,14.01851]
[1777192565316,39.43,78182.7,64.7,0.16045,0.00011,14.01851]
[1777192569452,39.42,78182.23,64.7,0.16038,0.00011,14.01469]
[1777192569456,39.42,78182.23,64.7,0.16038,0.00011,14.01469]
[1777192571721,39.42,78182.22,64.7,0.16037,0.00011,14.01421]
[1777192571849,39.42,78182.22,64.7,0.16037,0.00011,14.01421]
[1777192571925,39.42,78182.22,64.7,0.16037,0.00011,14.01421]
[1777192572112,39.42,78182.22,64.7,0.16037,0.00011,14.01421]
[1777192572530,39.42,78191.8,64.7,0.1614,0.00011,14.07431]
[1777192574097,39.42,78191.8,64.7,0.1614,0.00011,14.07431]
[1777192574469,39.42,78195.21,64.7,0.16175,0.00011,14.09525]
[1777192574544,39.42,78195.39,64.7,0.16177,0.00011,14.09639]
[1777192575283,39.42,78195.39,64.7,0.16177,0.00011,14.09639]
[1777192580543,39.42,78195.8,64.7,0.16181,0.00011,14.09859]
[1777192580624,39.42,78195.8,64.7,0.16181,0.00011,14.09859]
[1777192581314,39.42,78196.25,64.7,0.16186,0.00011,14.10141]
[1777192581455,39.42,78196.25,64.7,0.16186,0.00011,14.10141]
[1777192581463,39.42,78196.25,64.7,0.16186,0.00011,14.10141]
[1777192581486,39.42,78196.25,64.7,0.16186,0.00011,14.10141]
[1777192581968,39.42,78203.75,64.7,0.16267,0.00011,14.14884]
[1777192583883,39.42,78208.66,64.7,0.16321,0.00011,14.17987]
[1777192589654,39.42,78207.29,64.7,0.16306,0.00011,14.17132]
[1777192593740,39.42,78207.71,64.7,0.16306,0.00011,14.16892]
[1777192593769,39.42,78207.71,64.7,0.16306,0.00011,14.16892]
[1777192593832,39.42,78207.71,64.7,0.16306,0.00011,14.16892]
[1777192599136,39.42,78213.99,64.7,0.16374,0.00011,14.20826]
[1777192599312,39.42,78214.39,64.7,0.16378,0.00011,14.21057]
[1777192599388,39.42,78214.39,64.7,0.16378,0.00011,14.21057]
[1777192599724,39.42,78223.79,64.7,0.1648,0.00011,14.26995]
[1777192603564,39.42,78226.0,64.7,0.16503,0.00011,14.28331]
[1777192603777,39.42,78226.0,64.7,0.16503,0.00011,14.28331]
[1777192609794,39.41,78223.26,64.7,0.16471,0.00011,14.26447]
[1777192614099,39.41,78219.18,64.7,0.16425,0.00011,14.23807]
[1777192614106,39.41,78219.18,64.7,0.16425,0.00011,14.23807]
[1777192619572,39.41,78218.18,64.7,0.16412,0.00011,14.23065]
[1777192623178,39.41,78219.62,64.7,0.16427,0.00011,14.23917]
[1777192623184,39.41,78219.62,64.7,0.16427,0.00011,14.23917]
[1777192627532,39.4,78223.44,64.7,0.16466,0.00011,14.26213]
[1777192630080,39.4,78223.68,64.7,0.16468,0.00011,14.26288]
[1777192635976,39.4,78222.58,64.7,0.16454,0.00011,14.255]
[1777192638982,39.4,78221.91,64.7,0.16446,0.00011,14.25055]
[1777192638989,39.4,78221.91,64.7,0.16446,0.00011,14.25055]
[1777192644032,39.39,78219.61,64.7,0.16419,0.00011,14.23479]
[1777192649066,39.39,78216.33,64.7,0.16381,0.00011,14.21305]
[1777192651981,39.39,78216.28,64.7,0.16376,0.00011,14.20741]
[1777192657123,39.39,78215.78,64.7,0.1637,0.00011,14.20379]
[1777192658394,39.39,78215.86,64.7,0.1637,0.00011,14.20424]
[1777192664172,39.39,78215.25,64.7,0.16363,0.00011,14.20004]
[1777192669206,39.39,78214.01,64.7,0.16349,0.00011,14.19191]
[1777192669422,39.39,78214.01,64.7,0.16349,0.00011,14.19191]
[1777192669922,39.39,78214.01,64.7,0.16349,0.00011,14.19191]
[1777192670488,39.39,78212.58,64.7,0.16333,0.00011,14.18282]
[1777192672944,39.39,78211.95,64.7,0.16326,0.00011,14.17848]
[1777192673202,39.39,78211.95,64.7,0.16326,0.00011,14.17848]
[1777192673633,39.38,78210.82,64.7,0.16313,0.00011,14.17116]
[1777192679277,39.38,78208.93,64.7,0.16291,0.00011,14.15825]
[1777192679810,39.38,78208.93,64.7,0.16291,0.00011,14.15825]
[1777192682670,39.38,78205.29,64.7,0.16251,0.00011,14.13478]
[1777192682882,39.38,78205.29,64.7,0.16251,0.00011,14.13478]
[1777192687576,39.38,78205.06,64.7,0.16247,0.00011,14.13266]
[1777192689425,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192689493,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192689622,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192689833,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192690739,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192691134,39.38,78203.79,64.7,0.16233,0.00011,14.12438]
[1777192691436,39.38,78196.25,64.7,0.16151,0.00011,14.0764]
[1777192697403,39.38,78189.19,64.7,0.16075,0.00011,14.03188]
[1777192702438,39.38,78188.27,64.7,0.16065,0.00011,14.02625]
[1777192707473,39.38,78188.23,64.7,0.16065,0.00011,14.02621]
[1777192712508,39.38,78186.92,64.7,0.16047,0.00011,14.0132]
[1777192717544,39.38,78187.6,64.7,0.16055,0.00011,14.01777]
[1777192719580,39.38,78187.6,64.7,0.16055,0.00011,14.01777]
[1777192719597,39.38,78187.36,64.7,0.16052,0.00011,14.01635]
[1777192722445,39.38,78181.41,64.7,0.15988,0.00011,13.97879]
[1777192727614,39.38,78180.1,64.7,0.15974,0.00011,13.97012]
[1777192729294,39.38,78180.1,64.7,0.15974,0.00011,13.97012]
[1777192731161,39.38,78180.51,64.7,0.15978,0.00011,13.97254]
[1777192741166,39.38,78180.12,64.7,0.15972,0.00011,13.96928]
[1777192746749,39.37,78177.02,64.7,0.15938,0.00011,13.94891]
[1777192751934,39.37,78173.51,64.7,0.159,0.00011,13.9266]
[1777192757824,39.37,78173.25,64.7,0.15896,0.00011,13.92431]
[1777192762858,39.37,78171.2,64.7,0.15873,0.00011,13.91074]
[1777192768137,39.37,78168.3,64.7,0.15841,0.00011,13.89198]
[1777192776970,39.37,78167.26,64.7,0.15824,0.00011,13.87966]
[1777192782005,39.37,78167.13,64.7,0.15822,0.00011,13.87845]
[1777192787040,39.37,78166.64,64.7,0.15816,0.00011,13.87495]
[1777192793082,39.36,78166.89,64.7,0.15818,0.00011,13.87607]
[1777192800131,39.36,78167.14,64.7,0.1582,0.00011,13.877]
[1777192805166,39.36,78174.11,64.7,0.15893,0.00011,13.92048]
[1777192809523,39.36,78174.78,64.7,0.15899,0.00011,13.92416]
[1777192815801,39.36,78175.02,64.7,0.15901,0.00011,13.92501]
[1777192821281,39.36,78175.26,64.7,0.15902,0.00011,13.92566]
[1777192829338,39.35,78175.24,64.7,0.159,0.00011,13.92463]
[1777192834373,39.35,78175.5,64.7,0.15898,0.00011,13.9208]
[1777192840414,39.35,78176.66,64.7,0.15909,0.00011,13.92759]
[1777192843639,39.35,78176.17,64.7,0.15903,0.00011,13.9242]
[1777192844445,39.35,78164.29,64.7,0.15776,0.00011,13.84898]
[1777192846850,39.35,78160.12,64.7,0.15732,0.00011,13.82272]
[1777192851156,39.35,78155.35,64.7,0.15682,0.00011,13.79275]
[1777192851172,39.35,78155.35,64.7,0.15682,0.00011,13.79275]
[1777192851235,39.35,78155.35,64.7,0.15682,0.00011,13.79275]
[1777192851493,39.35,78152.75,64.7,0.15654,0.00011,13.77639]
[1777192853507,39.35,78143.81,64.7,0.1556,0.00011,13.72007]
[1777192858772,39.35,78143.05,64.7,0.15553,0.00011,13.71576]
[1777192864584,39.36,78138.96,64.7,0.15512,0.00011,13.69125]
[1777192869619,39.36,78140.61,64.7,0.15531,0.00011,13.70265]
[1777192875388,39.36,78146.04,64.7,0.15589,0.00011,13.73763]
[1777192881486,39.36,78149.33,64.7,0.15625,0.00011,13.75912]
[1777192888022,39.36,78152.18,64.7,0.15657,0.00011,13.77774]
[1777192890453,39.36,78143.08,64.7,0.15561,0.00011,13.72076]
[1777192895802,39.37,78140.24,64.7,0.15528,0.00011,13.69874]
[1777192900836,39.37,78139.62,64.7,0.15523,0.00011,13.69572]
[1777192905871,39.37,78139.55,64.7,0.15524,0.00011,13.69619]
[1777192911504,39.37,78139.57,64.7,0.15525,0.00011,13.69686]
[1777192916337,39.38,78127.94,64.7,0.15406,0.0001,13.62488]
[1777192917190,39.38,78106.6,64.7,0.15183,0.0001,13.49012]
[1777192922995,39.38,78110.54,64.7,0.15228,0.0001,13.51761]
[1777192928101,39.39,78110.43,64.7,0.1523,0.0001,13.51864]
[1777192934072,39.4,78111.57,64.7,0.15247,0.0001,13.52887]
[1777192939114,39.4,78111.67,64.7,0.15251,0.0001,13.5312]
[1777192939391,39.4,78111.67,64.7,0.15251,0.0001,13.5312]
[1777192939497,39.4,78112.16,64.7,0.15257,0.0001,13.53514]
[1777192940439,39.41,78095.1,64.7,0.15081,0.0001,13.42781]
[1777192941301,39.41,78095.1,64.7,0.15081,0.0001,13.42781]
[1777192941353,39.41,78088.79,64.7,0.15016,0.0001,13.38845]
[1777192942324,39.41,78088.79,64.7,0.15016,0.0001,13.38845]
[1777192947098,39.41,78088.28,64.7,0.15014,0.0001,13.38731]
[1777192947402,39.41,78088.28,64.7,0.15014,0.0001,13.38731]
[1777192949104,39.41,78083.39,64.7,0.14966,0.0001,13.35744]
[1777192950646,39.42,78072.72,64.7,0.14858,0.0001,13.29124]
[1777192952642,39.42,78063.56,64.7,0.1476,0.0001,13.22903]
[1777192955797,39.42,78073.28,64.7,0.14862,0.0001,13.29168]
[1777192959117,39.43,78074.11,64.7,0.14873,0.0001,13.29814]
[1777192964289,39.43,78070.95,64.7,0.14845,0.0001,13.28126]
[1777192969324,39.44,78068.27,64.7,0.14823,0.0001,13.26748]
[1777192974359,39.45,78067.96,64.7,0.14824,0.0001,13.26767]
[1777192979394,39.45,78067.67,64.7,0.14824,0.0001,13.26799]
[1777192984429,39.46,78067.29,64.7,0.14824,0.0001,13.26773]
[1777192989465,39.46,78065.68,64.7,0.14811,0.0001,13.25976]
[1777192994500,39.47,78063.49,64.7,0.14792,0.0001,13.24821]
[1777192998651,39.47,78063.25,64.7,0.14792,0.0001,13.24805]
[1777192999535,39.48,78061.82,64.7,0.14779,0.0001,13.23973]
[1777193004529,39.48,78059.65,64.7,0.14758,0.0001,13.22682]
[1777193005751,39.48,78050.41,64.7,0.14665,0.0001,13.16954]
[1777193012968,39.49,78047.45,64.7,0.14635,0.0001,13.14838]
[1777193019676,39.49,78046.44,64.7,0.14629,0.0001,13.14454]
[1777193021700,39.49,78046.87,64.7,0.14634,0.0001,13.1476]
[1777193027734,39.5,78054.35,64.7,0.14714,0.0001,13.19736]
[1777193029243,39.5,78054.35,64.7,0.14714,0.0001,13.19736]
[1777193029254,39.5,78055.49,64.7,0.14726,0.0001,13.20489]
[1777193034857,39.51,78062.97,64.7,0.14806,0.0001,13.25392]
[1777193041495,39.51,78063.71,64.7,0.14817,0.0001,13.26097]
[1777193046866,39.52,78064.05,64.7,0.14826,0.0001,13.26587]
[1777193051901,39.53,78069.32,64.7,0.14882,0.0001,13.30077]
[1777193056936,39.53,78069.39,64.7,0.14886,0.0001,13.30295]
[1777193062978,39.54,78070.0,64.7,0.14896,0.0001,13.30888]
[1777193068013,39.54,78069.76,64.7,0.14896,0.0001,13.30913]
[1777193071599,39.54,78069.6,64.7,0.14896,0.0001,13.30883]
[1777193073180,39.54,78065.33,64.7,0.14849,0.0001,13.27776]
[1777193073281,39.55,78062.12,64.7,0.14817,0.0001,13.258]
[1777193074697,39.55,78062.12,64.7,0.14817,0.0001,13.258]
[1777193075062,39.55,78062.56,64.7,0.14822,0.0001,13.26116]
[1777193082111,39.55,78063.68,64.7,0.14838,0.0001,13.27096]
[1777193088379,39.56,78064.04,64.7,0.14844,0.0001,13.27477]
[1777193094197,39.57,78063.99,64.7,0.14849,0.0001,13.27749]
[1777193096093,39.57,78063.74,64.7,0.14847,0.0001,13.27629]
[1777193096257,39.57,78063.74,64.7,0.14847,0.0001,13.27629]
[1777193096348,39.57,78063.74,64.7,0.14847,0.0001,13.27629]
[1777193096358,39.57,78064.43,64.7,0.14855,0.0001,13.281]
[1777193101551,39.57,78064.06,64.7,0.14852,0.0001,13.2795]
[1777193107289,39.57,78065.56,64.7,0.14869,0.0001,13.28999]
[1777193112324,39.58,78065.71,64.7,0.14872,0.0001,13.29176]
[1777193117359,39.58,78065.7,64.7,0.14874,0.0001,13.2926]
[1777193122680,39.58,78065.3,64.7,0.14871,0.0001,13.29085]
[1777193128436,39.58,78065.59,64.7,0.14876,0.0001,13.2941]
[1777193133472,39.59,78065.79,64.7,0.14876,0.0001,13.29167]
[1777193138507,39.59,78066.2,64.7,0.14882,0.0001,13.29531]
[1777193144540,39.59,78065.12,64.7,0.14873,0.0001,13.28943]
[1777193149584,39.6,78064.84,64.7,0.14872,0.0001,13.28922]
[1777193157640,39.6,78064.62,64.7,0.14873,0.0001,13.28964]
[1777193162674,39.6,78064.04,64.7,0.14869,0.0001,13.28714]
[1777193167710,39.61,78063.67,64.7,0.14867,0.0001,13.28594]
[1777193171349,39.61,78063.5,64.7,0.14866,0.0001,13.28556]
[1777193178791,39.61,78063.27,64.7,0.14867,0.0001,13.28595]
[1777193183838,39.62,78063.36,64.7,0.1487,0.0001,13.2874]
[1777193188861,39.62,78059.09,64.7,0.14828,0.0001,13.26199]
[1777193193895,39.62,78056.24,64.7,0.14797,0.0001,13.24046]
[1777193198931,39.63,78056.64,64.7,0.14803,0.0001,13.24428]
[1777193204521,39.63,78056.17,64.7,0.148,0.0001,13.24236]
[1777193211573,39.63,78052.03,64.7,0.14761,0.0001,13.21806]
[1777193217057,39.64,78052.64,64.7,0.14771,0.0001,13.22406]
[1777193222093,39.64,78054.07,64.7,0.14787,0.0001,13.2343]
[1777193227128,39.65,78059.98,64.7,0.1485,0.0001,13.27253]
[1777193232162,39.65,78066.63,64.7,0.14919,0.0001,13.31492]
[1777193237198,39.65,78066.82,64.7,0.14922,0.0001,13.31672]
[1777193242547,39.65,78067.32,64.7,0.14928,0.0001,13.3203]
[1777193248275,39.65,78064.83,64.7,0.14903,0.0001,13.30546]
[1777193253310,39.66,78064.11,64.7,0.14893,0.0001,13.29668]
[1777193258345,39.66,78059.22,64.7,0.14844,0.0001,13.26682]
[1777193264061,39.66,78057.98,64.7,0.14833,0.0001,13.26001]
[1777193269682,39.66,78057.35,64.7,0.14829,0.0001,13.25727]
[1777193275464,39.67,78059.44,64.7,0.14852,0.0001,13.27153]
[1777193280499,39.67,78060.86,64.7,0.14868,0.0001,13.28137]
[1777193285534,39.67,78062.51,64.7,0.14886,0.0001,13.29257]
[1777193290569,39.67,78061.56,64.7,0.14878,0.0001,13.28743]
[1777193299165,39.67,78061.68,64.7,0.1488,0.0001,13.28868]
[1777193306454,39.68,78061.67,64.7,0.14883,0.0001,13.29023]
[1777193313729,39.68,78060.48,64.7,0.14869,0.0001,13.27952]
[1777193318765,39.69,78059.92,64.7,0.14865,0.0001,13.27684]
[1777193323800,39.69,78060.79,64.7,0.14875,0.0001,13.28307]
[1777193329842,39.69,78066.29,64.7,0.14932,0.0001,13.31822]
[1777193334878,39.69,78064.83,64.7,0.14918,0.0001,13.30963]
[1777193339913,39.69,78064.25,64.7,0.14913,0.0001,13.30658]
[1777193344948,39.69,78060.9,64.7,0.1488,0.0001,13.28629]
[1777193350996,39.7,78061.61,64.7,0.14889,0.0001,13.2916]
[1777193356031,39.7,78060.71,64.7,0.14881,0.0001,13.28667]
[1777193361066,39.7,78062.38,64.7,0.14899,0.0001,13.29781]
[1777193366101,39.7,78063.63,64.7,0.14913,0.0001,13.30623]
[1777193371143,39.7,78062.25,64.7,0.14895,0.0001,13.29323]
[1777193376178,39.71,78062.1,64.7,0.14895,0.0001,13.29296]
[1777193381529,39.71,78059.31,64.7,0.14867,0.0001,13.27606]
[1777193387255,39.71,78059.41,64.7,0.1487,0.0001,13.27778]
[1777193392290,39.71,78057.81,64.7,0.14855,0.0001,13.26858]
[1777193397325,39.71,78057.26,64.7,0.14851,0.0001,13.26597]
[1777193402359,39.72,78057.33,64.7,0.14853,0.0001,13.26725]
[1777193407396,39.72,78057.7,64.7,0.14858,0.0001,13.27038]
[1777193414445,39.72,78056.74,64.7,0.14851,0.0001,13.26548]
[1777193419480,39.72,78056.28,64.7,0.14847,0.0001,13.26344]
[1777193424515,39.73,78056.15,64.7,0.14847,0.0001,13.26348]
[1777193431531,39.73,78056.4,64.7,0.14851,0.0001,13.26556]
[1777193437606,39.73,78056.77,64.7,0.14853,0.0001,13.26467]
[1777193443648,39.74,78056.84,64.7,0.14856,0.0001,13.26616]
[1777193448683,39.74,78057.07,64.7,0.14859,0.0001,13.26846]
[1777193455885,39.74,78057.07,64.7,0.1486,0.0001,13.26914]
[1777193457028,39.74,78056.62,64.7,0.14857,0.0001,13.26701]
[1777193462796,39.74,78056.84,64.7,0.14861,0.0001,13.26946]
[1777193467832,39.75,78056.69,64.7,0.14861,0.0001,13.26954]
[1777193472867,39.75,78056.97,64.7,0.14865,0.0001,13.27213]
[1777193477902,39.75,78056.41,64.7,0.14861,0.0001,13.26947]
[1777193483877,39.75,78056.24,64.7,0.14861,0.0001,13.26926]
[1777193490993,39.76,78056.39,64.7,0.14865,0.0001,13.27149]
[1777193496028,39.76,78056.44,64.7,0.14862,0.0001,13.26762]
[1777193501569,39.76,78056.41,64.7,0.14863,0.0001,13.26804]
[1777193507105,39.76,78056.13,64.7,0.14862,0.0001,13.26733]
[1777193512143,39.77,78055.66,64.7,0.14858,0.0001,13.26513]
[1777193520199,39.77,78055.97,64.7,0.14863,0.0001,13.26819]
[1777193525234,39.77,78055.65,64.7,0.14861,0.0001,13.26687]
[1777193529563,39.77,78055.69,64.7,0.14862,0.0001,13.26726]
[1777193531263,39.77,78056.02,64.7,0.14866,0.0001,13.26985]
[1777193537318,39.77,78048.98,64.7,0.14796,0.0001,13.22692]
[1777193542580,39.78,78049.23,64.7,0.148,0.0001,13.2292]
[1777193549020,39.78,78048.21,64.7,0.14791,0.0001,13.22392]
[1777193550409,39.78,78058.63,64.7,0.14898,0.0001,13.28944]
[1777193555736,39.78,78058.14,64.7,0.14889,0.0001,13.28192]
[1777193561486,39.78,78059.22,64.7,0.14901,0.0001,13.28927]
[1777193567527,39.79,78058.84,64.7,0.14899,0.0001,13.28754]
[1777193572564,39.79,78059.41,64.7,0.14905,0.0001,13.29165]
[1777193579613,39.79,78059.08,64.7,0.14903,0.0001,13.29034]
[1777193584647,39.79,78059.06,64.7,0.14904,0.0001,13.2907]
[1777193589683,39.79,78058.98,64.7,0.14904,0.0001,13.29065]
[1777193594718,39.79,78057.92,64.7,0.14894,0.0001,13.28445]
[1777193600399,39.79,78057.21,64.7,0.14887,0.0001,13.28048]
[1777193610830,39.8,78057.51,64.7,0.14892,0.0001,13.28336]
[1777193618886,39.8,78057.23,64.7,0.14886,0.0001,13.27739]
[1777193623977,39.8,78057.43,64.7,0.14889,0.0001,13.27921]
[1777193629962,39.8,78058.9,64.7,0.14905,0.0001,13.28885]
[1777193635001,39.8,78059.22,64.7,0.14909,0.0001,13.29135]
[1777193642050,39.8,78059.52,64.7,0.14913,0.0001,13.29383]
[1777193649099,39.81,78059.83,64.7,0.14917,0.0001,13.29637]
[1777193657154,39.81,78059.87,64.7,0.14919,0.0001,13.29731]
[1777193662190,39.81,78060.55,64.7,0.14926,0.0001,13.30199]
[1777193667225,39.81,78060.12,64.7,0.14923,0.0001,13.29974]
[1777193673267,39.81,78060.07,64.7,0.14919,0.0001,13.29499]
[1777193679552,39.81,78059.98,64.7,0.14919,0.0001,13.29491]
[1777193680316,39.81,78071.44,64.7,0.15036,0.0001,13.36661]
[1777193685351,39.81,78072.01,64.7,0.15042,0.0001,13.37014]
[1777193690386,39.81,78072.76,64.7,0.15049,0.0001,13.37473]
[1777193695421,39.81,78071.9,64.7,0.1504,0.0001,13.36922]
[1777193700458,39.81,78071.84,64.7,0.15039,0.0001,13.36867]
[1777193705492,39.81,78072.31,64.7,0.15044,0.0001,13.37137]
[1777193710594,39.81,78072.05,64.7,0.15041,0.0001,13.36947]
[1777193716637,39.81,78071.98,64.7,0.15039,0.0001,13.36868]
[1777193730735,39.81,78070.91,64.7,0.15027,0.0001,13.36119]
[1777193735769,39.81,78069.7,64.7,0.1501,0.0001,13.34837]
[1777193740804,39.81,78069.66,64.7,0.15009,0.0001,13.34786]
[1777193745840,39.81,78069.77,64.7,0.1501,0.0001,13.34826]
[1777193751579,39.81,78069.99,64.7,0.15012,0.0001,13.34945]
[1777193759940,39.8,78066.63,64.7,0.14976,0.0001,13.32776]
[1777193764975,39.8,78065.44,64.7,0.14964,0.0001,13.32019]
[1777193770241,39.8,78065.46,64.7,0.14964,0.0001,13.32023]
[1777193775363,39.8,78065.17,64.7,0.14961,0.0001,13.31835]
[1777193781153,39.8,78063.42,64.7,0.14943,0.0001,13.30741]
[1777193787129,39.8,78059.28,64.7,0.14901,0.0001,13.28177]
[1777193792163,39.8,78054.82,64.7,0.14852,0.0001,13.24946]
[1777193798206,39.81,78054.67,64.7,0.14851,0.0001,13.2489]
[1777193804615,39.8,78054.99,65.4,0.14854,0.0001,13.25078]
[1777193805255,39.8,78054.94,65.4,0.14853,0.0001,13.25007]
[1777193806036,39.8,78054.94,65.4,0.14853,0.0001,13.25007]
[1777193809111,39.8,78055.11,65.4,0.14853,0.0001,13.2503]
[1777193809338,39.8,78055.11,65.4,0.14853,0.0001,13.2503]
[1777193809436,39.8,78056.27,65.4,0.14864,0.0001,13.25727]
[1777193809922,39.8,78056.27,65.4,0.14864,0.0001,13.25727]
[1777193810290,39.8,78057.33,65.4,0.14875,0.0001,13.2636]
[1777193810542,39.8,78057.33,65.4,0.14875,0.0001,13.2636]
[1777193810921,39.8,78057.33,65.4,0.14875,0.0001,13.2636]
[1777193811297,39.8,78057.17,65.4,0.14873,0.0001,13.26254]
[1777193816332,39.8,78057.09,65.4,0.14872,0.0001,13.26177]
[1777193822374,39.8,78056.92,65.4,0.14869,0.0001,13.26041]
[1777193823497,39.8,78056.92,65.4,0.14869,0.0001,13.26041]
[1777193824388,39.8,78056.81,65.4,0.14868,0.0001,13.25954]
[1777193827262,39.8,78056.88,65.4,0.14869,0.0001,13.25983]
[1777193827502,39.8,78056.88,65.4,0.14868,0.0001,13.25956]
[1777193832897,39.79,78056.7,65.4,0.14863,0.0001,13.25662]
[1777193839493,39.79,78055.94,65.4,0.14851,0.0001,13.2494]
[1777193846542,39.78,78055.58,65.4,0.14844,0.0001,13.24475]
[1777193848187,39.78,78055.52,65.4,0.14842,0.0001,13.24402]
[1777193853437,39.77,78055.4,65.4,0.14834,0.0001,13.23689]
[1777193859634,39.77,78054.24,65.4,0.14818,0.0001,13.22691]
[1777193864656,39.76,78054.04,65.4,0.14814,0.0001,13.22438]
[1777193869438,39.76,78054.08,65.4,0.14812,0.0001,13.22337]
[1777193874739,39.75,78053.6,65.4,0.14804,0.0001,13.21821]
[1777193880781,39.75,78053.36,65.4,0.14798,0.0001,13.21494]
[1777193885815,39.75,78051.34,65.4,0.14776,0.0001,13.20147]
[1777193893872,39.74,78050.86,65.4,0.14767,0.0001,13.19575]
[1777193899914,39.74,78051.16,65.4,0.14767,0.0001,13.19602]
[1777193905955,39.73,78050.98,65.4,0.14763,0.0001,13.19329]
[1777193910991,39.73,78051.0,65.4,0.14761,0.0001,13.19209]
[1777193916026,39.72,78055.19,65.4,0.14796,0.0001,13.21186]
[1777193921062,39.72,78055.39,65.4,0.14796,0.0001,13.2115]
[1777193928110,39.71,78055.55,65.4,0.14793,0.0001,13.21012]
[1777193933145,39.71,78058.39,65.4,0.14819,0.0001,13.22606]
[1777193938548,39.7,78059.45,65.4,0.14827,0.0001,13.23072]
[1777193948250,39.69,78059.89,65.4,0.14825,0.0001,13.22969]
[1777193953287,39.69,78059.47,65.4,0.14818,0.0001,13.22532]
[1777193958322,39.68,78056.88,65.4,0.14788,0.0001,13.20716]
[1777193963447,39.68,78056.12,65.4,0.14778,0.0001,13.20112]
[1777193969398,39.67,78055.49,65.4,0.14768,0.0001,13.19487]
[1777193974434,39.67,78055.53,65.4,0.14761,0.0001,13.18848]
[1777193979469,39.66,78056.06,65.4,0.14764,0.0001,13.19008]
[1777193983704,39.66,78056.02,65.4,0.14761,0.0001,13.18844]
[1777193989299,39.66,78054.48,65.4,0.14742,0.0001,13.17709]
[1777193993782,39.65,78054.41,65.4,0.14739,0.0001,13.17528]
[1777194000592,39.65,78054.19,65.4,0.14734,0.0001,13.17183]
[1777194000705,39.65,78054.19,65.4,0.14734,0.0001,13.17183]
[1777194000747,39.65,78054.19,65.4,0.14734,0.0001,13.17183]
[1777194001631,39.64,78044.36,65.4,0.14632,0.0001,13.10928]
[1777194006667,39.64,78041.81,65.4,0.14605,0.0001,13.09211]
[1777194011702,39.64,78042.14,65.4,0.14606,0.0001,13.093]
[1777194016737,39.63,78042.17,65.4,0.14604,0.0001,13.09205]
[1777194021774,39.63,78042.11,65.4,0.14602,0.0001,13.09056]
[1777194027816,39.63,78042.95,65.4,0.14608,0.0001,13.09451]
[1777194035872,39.62,78043.43,65.4,0.14606,0.0001,13.09081]
[1777194041914,39.62,78043.26,65.4,0.14602,0.0001,13.08848]
[1777194046950,39.62,78043.34,65.4,0.14601,0.0001,13.08794]
[1777194051985,39.61,78042.77,65.4,0.14594,0.0001,13.08338]
[1777194057021,39.61,78043.05,65.4,0.14595,0.0001,13.08416]
[1777194063063,39.61,78043.18,65.4,0.14594,0.0001,13.08381]
[1777194066707,39.61,78043.4,65.4,0.14596,0.0001,13.0848]
[1777194066739,39.61,78043.62,65.4,0.14597,0.0001,13.08579]
[1777194072120,39.6,78043.61,65.4,0.14594,0.0001,13.084]
[1777194074476,39.6,78043.07,65.4,0.14588,0.0001,13.0802]
[1777194079580,39.59,78043.46,65.4,0.14588,0.0001,13.08016]
[1777194084103,39.59,78043.15,65.4,0.14582,0.0001,13.0766]
[1777194084209,39.59,78043.19,65.4,0.14581,0.0001,13.07605]
[1777194085798,39.59,78043.19,65.4,0.14581,0.0001,13.07605]
[1777194086223,39.59,78043.16,65.4,0.14581,0.0001,13.07555]
[1777194091258,39.58,78042.88,65.4,0.1457,0.0001,13.06683]
[1777194098308,39.58,78042.9,65.4,0.14566,0.0001,13.06424]
[1777194108377,39.57,78042.69,65.4,0.14557,0.0001,13.05912]
[1777194112568,39.56,78042.41,65.4,0.14553,0.0001,13.05625]
[1777194112623,39.56,78040.01,65.4,0.14528,0.0001,13.04085]
[1777194118448,39.56,78038.72,65.4,0.14513,0.0001,13.03201]
[1777194120433,39.56,78038.74,65.4,0.14514,0.0001,13.03206]
[1777194125497,39.56,78031.09,65.4,0.14436,0.0001,12.98392]
[1777194129836,39.56,78030.92,65.4,0.14434,0.0001,12.98279]
[1777194131539,39.56,78030.7,65.4,0.14432,0.0001,12.98137]
[1777194137581,39.56,78028.9,65.4,0.14414,0.0001,12.96993]
[1777194142617,39.56,78029.4,65.4,0.14419,0.0001,12.97298]
[1777194147654,39.56,78028.53,65.4,0.1441,0.0001,12.96743]
[1777194152689,39.56,78027.83,65.4,0.14398,0.0001,12.95806]
[1777194157088,39.56,78027.93,65.4,0.14399,0.0001,12.95873]
[1777194157096,39.56,78027.93,65.4,0.14399,0.0001,12.95873]
[1777194157772,39.56,78027.01,65.4,0.1439,0.0001,12.95275]
[1777194159908,39.56,78026.45,65.4,0.14383,0.0001,12.94881]
[1777194160395,39.56,78026.45,65.4,0.14383,0.0001,12.94881]
[1777194161161,39.55,78025.68,65.4,0.14375,0.0001,12.94379]
[1777194161752,39.56,78025.73,65.4,0.14376,0.0001,12.94414]
[1777194167192,39.56,78025.17,65.4,0.1437,0.0001,12.94082]
[1777194172829,39.56,78024.81,65.4,0.14367,0.0001,12.93893]
[1777194177864,39.56,78024.94,65.4,0.14369,0.0001,12.94004]
[1777194178067,39.56,78024.94,65.4,0.14369,0.0001,12.94004]
[1777194178871,39.56,78024.23,65.4,0.14362,0.0001,12.93541]
[1777194180452,39.56,78024.2,65.4,0.14361,0.0001,12.93505]
[1777194185920,39.55,78024.01,65.4,0.14358,0.0001,12.93283]
[1777194187449,39.55,78024.01,65.4,0.14358,0.0001,12.93283]
[1777194190103,39.55,78023.73,65.4,0.14354,0.0001,12.93058]
[1777194192973,39.55,78013.46,65.4,0.1425,0.0001,12.86574]
[1777194198038,39.55,78013.08,65.4,0.14246,0.0001,12.86304]
[1777194198906,39.55,78013.08,65.4,0.14246,0.0001,12.86304]
[1777194199196,39.55,78011.88,65.4,0.14234,0.0001,12.85537]
[1777194202761,39.55,78021.4,65.4,0.1433,0.0001,12.91542]
[1777194204049,39.55,78034.27,65.4,0.14459,0.0001,12.99609]
[1777194209085,39.55,78036.33,65.4,0.1448,0.0001,13.00881]
[1777194210482,39.55,78036.33,65.4,0.1448,0.0001,13.00881]
[1777194216134,39.55,78037.49,65.4,0.14487,0.0001,13.01096]
[1777194221169,39.55,78036.05,65.4,0.14472,0.0001,13.00184]
[1777194226203,39.55,78035.89,65.4,0.1447,0.0001,13.00081]
[1777194231239,39.55,78036.02,65.4,0.14472,0.0001,13.00159]
[1777194236274,39.55,78035.93,65.4,0.14471,0.0001,13.001]
[1777194241309,39.55,78035.9,65.4,0.1447,0.0001,13.0008]
[1777194247350,39.55,78035.89,65.4,0.1447,0.0001,13.00072]
[1777194252386,39.55,78031.87,65.4,0.1443,0.0001,12.97559]
[1777194257442,39.55,78031.86,65.4,0.1443,0.0001,12.97568]
[1777194262456,39.55,78025.99,65.4,0.14372,0.0001,12.93935]
[1777194267498,39.55,78024.94,65.4,0.14362,0.0001,12.93322]
[1777194272742,39.55,78024.85,65.4,0.14357,0.0001,12.92803]
[1777194272745,39.55,78024.85,65.4,0.14357,0.0001,12.92803]
[1777194272843,39.55,78025.08,65.4,0.1436,0.0001,12.92964]
[1777194278575,39.55,78023.74,65.4,0.14345,0.0001,12.92049]
[1777194279692,39.55,78023.74,65.4,0.14345,0.0001,12.92049]
[1777194285624,39.55,78023.55,65.4,0.14341,0.0001,12.91825]
[1777194290659,39.55,78023.49,65.4,0.1434,0.0001,12.91712]
[1777194295695,39.54,78023.7,65.4,0.1434,0.0001,12.91768]
[1777194300577,39.54,78023.54,65.4,0.14338,0.0001,12.91605]
[1777194302728,39.54,78023.59,65.4,0.14338,0.0001,12.91621]
[1777194307779,39.54,78023.46,65.4,0.14335,0.0001,12.9143]
[1777194310143,39.54,78026.53,65.4,0.14365,0.0001,12.93321]
[1777194310604,39.54,78026.53,65.4,0.14365,0.0001,12.93321]
[1777194310801,39.54,78028.51,65.4,0.14385,0.0001,12.94545]
[1777194315836,39.54,78028.85,65.4,0.14389,0.0001,12.94782]
[1777194321522,39.54,78036.62,65.4,0.14467,0.0001,12.99662]
[1777194326913,39.54,78036.8,65.4,0.14469,0.0001,12.99763]
[1777194330606,39.54,78036.8,65.4,0.14469,0.0001,12.99759]
[1777194340107,39.54,78036.8,65.4,0.14464,0.0001,12.99259]
[1777194347055,39.54,78036.97,65.4,0.14466,0.0001,12.9937]
[1777194348249,39.54,78037.06,65.4,0.14467,0.0001,12.99428]
[1777194348256,39.54,78037.06,65.4,0.14467,0.0001,12.99428]
[1777194349069,39.54,78037.34,65.4,0.14469,0.0001,12.9958]
[1777194349112,39.54,78037.34,65.4,0.14469,0.0001,12.9958]
[1777194350070,39.54,78037.34,65.4,0.14469,0.0001,12.9958]
[1777194350760,39.54,78037.34,65.4,0.14469,0.0001,12.9958]
[1777194350862,39.54,78037.34,65.4,0.14469,0.0001,12.99581]
[1777194351649,39.54,78037.34,65.4,0.14469,0.0001,12.99581]
[1777194351743,39.54,78037.16,65.4,0.14467,0.0001,12.99445]
[1777194355117,39.54,78037.16,65.4,0.14467,0.0001,12.99445]
[1777194355219,39.54,78037.16,65.4,0.14466,0.0001,12.99355]
[1777194357383,39.54,78037.16,65.4,0.14466,0.0001,12.99355]
[1777194357484,39.54,78037.16,65.4,0.14466,0.0001,12.99358]
[1777194359105,39.54,78037.16,65.4,0.14466,0.0001,12.99358]
[1777194359127,39.53,78037.16,65.4,0.14465,0.0001,12.99313]
[1777194360425,39.53,78037.16,65.4,0.14465,0.0001,12.99313]
[1777194360608,39.53,78037.16,65.4,0.14465,0.0001,12.99313]
[1777194360705,39.53,78037.16,65.4,0.14465,0.0001,12.99315]
[1777194361715,39.53,78037.16,65.4,0.14465,0.0001,12.99315]
[1777194361759,39.53,78030.49,65.4,0.14397,0.0001,12.95114]
[1777194370216,39.54,78030.46,65.4,0.14398,0.0001,12.95171]
[1777194376685,39.54,78030.46,65.4,0.14398,0.0001,12.95171]
[1777194382300,39.54,78030.46,65.4,0.144,0.0001,12.95264]
[1777194387589,39.54,78029.89,65.4,0.14395,0.0001,12.94938]
[1777194390620,39.54,78029.88,65.4,0.14395,0.0001,12.94955]
[1777194396398,39.54,78023.91,65.4,0.14332,0.0001,12.90789]
[1777194400559,39.54,78023.82,65.4,0.14331,0.0001,12.90758]
[1777194400566,39.54,78023.82,65.4,0.14331,0.0001,12.90758]
[1777194400659,39.54,78023.78,65.4,0.14331,0.0001,12.90758]
[1777194405338,39.54,78021.67,65.4,0.14309,0.0001,12.89389]
[1777194406296,39.54,78021.38,65.4,0.14306,0.0001,12.89197]
[1777194406468,39.54,78021.1,65.4,0.14303,0.0001,12.89011]
[1777194409442,39.54,78020.32,65.4,0.14296,0.0001,12.88537]
[1777194409978,39.54,78020.27,65.4,0.14296,0.0001,12.88524]
[1777194417780,39.54,78020.38,65.4,0.14296,0.0001,12.88561]
[1777194420628,39.54,78020.11,65.4,0.14292,0.0001,12.88326]
[1777194421620,39.54,78020.14,65.4,0.14292,0.0001,12.88334]
[1777194423514,39.54,78012.42,65.4,0.14215,0.0001,12.83483]
[1777194428621,39.54,78009.3,65.4,0.14183,0.0001,12.81451]
[1777194433475,39.54,78008.88,65.4,0.14178,0.0001,12.81158]
[1777194438693,39.53,78008.51,65.4,0.14172,0.0001,12.80807]
[1777194443728,39.53,78016.72,65.4,0.14253,0.0001,12.85856]
[1777194444173,39.53,78016.72,65.4,0.14253,0.0001,12.85856]
[1777194444659,39.53,78016.72,65.4,0.14253,0.0001,12.85856]
[1777194446319,39.53,78019.18,65.4,0.14277,0.0001,12.87363]
[1777194446749,39.53,78020.06,65.4,0.14285,0.0001,12.87903]
[1777194450709,39.53,78020.36,65.4,0.14289,0.0001,12.88127]
[1777194454790,39.53,78019.46,65.4,0.14276,0.0001,12.87118]
[1777194454800,39.53,78019.46,65.4,0.14276,0.0001,12.87118]
[1777194454891,39.53,78019.46,65.4,0.14277,0.0001,12.87132]
[1777194455198,39.53,78019.46,65.4,0.14277,0.0001,12.87132]
[1777194455812,39.53,78019.19,65.4,0.14274,0.0001,12.86953]
[1777194463867,39.53,78019.03,65.4,0.14274,0.0001,12.86968]
[1777194464217,39.53,78019.03,65.4,0.14274,0.0001,12.86968]
[1777194464934,39.53,78019.03,65.4,0.14274,0.0001,12.86968]
[1777194470917,39.54,78018.61,65.4,0.14271,0.0001,12.86783]
[1777194476959,39.54,78016.89,65.4,0.14255,0.0001,12.85798]
[1777194480726,39.54,78017.57,65.4,0.14263,0.0001,12.86255]
[1777194486021,39.54,78017.75,65.4,0.14267,0.0001,12.86492]
[1777194491057,39.55,78018.11,65.4,0.14271,0.0001,12.86788]
[1777194496092,39.55,78014.49,65.4,0.14236,0.0001,12.84593]
[1777194501126,39.55,78008.92,65.4,0.14182,0.0001,12.81187]
[1777194506162,39.55,78008.45,65.4,0.14179,0.0001,12.80989]
[1777194511197,39.55,78006.06,65.4,0.14152,0.0001,12.79096]
[1777194520260,39.56,78006.0,65.4,0.14155,0.0001,12.79253]
[1777194527310,39.56,78004.93,65.4,0.14147,0.0001,12.78736]
[1777194532592,39.56,78004.76,65.4,0.14146,0.0001,12.78697]
[1777194535150,39.57,78004.66,65.4,0.14146,0.0001,12.78703]
[1777194540748,39.57,78002.91,65.4,0.14131,0.0001,12.77702]
[1777194542890,39.57,78002.94,65.4,0.14131,0.0001,12.77744]
[1777194542892,39.57,78002.94,65.4,0.14131,0.0001,12.77744]
[1777194551780,39.57,78002.67,65.4,0.1413,0.0001,12.77648]
[1777194552879,39.57,78002.63,65.4,0.1413,0.0001,12.77674]
[1777194552980,39.57,78002.6,65.4,0.1413,0.0001,12.77668]
[1777194553772,39.57,78002.6,65.4,0.1413,0.0001,12.77668]
[1777194553780,39.57,78002.6,65.4,0.1413,0.0001,12.77668]
[1777194554878,39.57,78002.6,65.4,0.1413,0.0001,12.77657]
[1777194560802,39.57,77998.52,65.4,0.14089,0.0001,12.75055]
[1777194566299,39.57,77997.02,65.4,0.14073,0.0001,12.74088]
[1777194566302,39.57,77997.02,65.4,0.14073,0.0001,12.74088]
[1777194570765,39.57,77999.55,65.4,0.14098,0.0001,12.75651]
[1777194571472,39.57,78000.08,65.4,0.14103,0.0001,12.75977]
[1777194571618,39.57,77999.6,65.4,0.14094,0.0001,12.75176]
[1777194572353,39.57,77999.6,65.4,0.14094,0.0001,12.75176]
[1777194573089,39.57,77999.6,65.4,0.14094,0.0001,12.75176]
[1777194577118,39.57,78000.84,65.4,0.14107,0.0001,12.76004]
[1777194582319,39.57,78000.84,65.4,0.14108,0.0001,12.76063]
[1777194588165,39.58,78000.9,65.4,0.14111,0.0001,12.76235]
[1777194588168,39.58,78000.9,65.4,0.14111,0.0001,12.76235]
[1777194588266,39.58,78000.76,65.4,0.1411,0.0001,12.76205]
[1777194593110,39.58,78000.81,65.4,0.14111,0.0001,12.76219]
[1777194593137,39.58,78003.11,65.4,0.14133,0.0001,12.77641]
[1777194600203,39.58,78005.23,65.4,0.14155,0.0001,12.79026]
[1777194605860,39.58,78005.71,65.4,0.14162,0.0001,12.7943]
[1777194610896,39.58,78005.55,65.4,0.14161,0.0001,12.79389]
[1777194611353,39.58,78005.55,65.4,0.14161,0.0001,12.79389]
[1777194616938,39.58,78005.7,65.4,0.14164,0.0001,12.79547]
[1777194621973,39.59,78005.65,65.4,0.14164,0.0001,12.79564]
[1777194623304,39.59,78005.65,65.4,0.14164,0.0001,12.79564]
[1777194623989,39.59,78005.75,65.4,0.14165,0.0001,12.79645]
[1777194624401,39.59,78005.75,65.4,0.14165,0.0001,12.79645]
[1777194624996,39.59,78005.33,65.4,0.14161,0.0001,12.79367]
[1777194628422,39.59,78005.48,65.4,0.14163,0.0001,12.79479]
[1777194628523,39.59,78005.48,65.4,0.14163,0.0001,12.79496]
[1777194632589,39.59,78005.58,65.4,0.14159,0.0001,12.79015]
[1777194632590,39.59,78005.58,65.4,0.14159,0.0001,12.79015]
[1777194633053,39.59,78005.95,65.4,0.14162,0.0001,12.7923]
[1777194634349,39.59,78005.95,65.4,0.14162,0.0001,12.7923]
[1777194634841,39.59,78005.92,65.4,0.14162,0.0001,12.7922]
[1777194640103,39.59,78005.94,65.4,0.14163,0.0001,12.79282]
[1777194642597,39.59,78005.71,65.4,0.14161,0.0001,12.79155]
[1777194648159,39.59,78006.43,65.4,0.14169,0.0001,12.7965]
[1777194649426,39.59,78006.4,65.4,0.14169,0.0001,12.79638]
[1777194650173,39.59,78006.43,65.4,0.14169,0.0001,12.79664]
[1777194654508,39.59,78006.47,65.4,0.14169,0.0001,12.79671]
[1777194658757,39.58,78004.79,65.4,0.1415,0.0001,12.78486]
[1777194664271,39.58,78005.76,65.4,0.14158,0.0001,12.78994]
[1777194669305,39.58,78003.87,65.4,0.14138,0.0001,12.77734]
[1777194670155,39.58,78003.87,65.4,0.14138,0.0001,12.77734]
[1777194670257,39.58,78003.87,65.4,0.14138,0.0001,12.77718]
[1777194670681,39.58,78003.87,65.4,0.14138,0.0001,12.77718]
[1777194671319,39.58,78004.02,65.4,0.14139,0.0001,12.77797]
[1777194676219,39.58,78004.22,65.4,0.1414,0.0001,12.7786]
[1777194676320,39.58,78004.22,65.4,0.1414,0.0001,12.77844]
[1777194677773,39.58,78003.94,65.4,0.14137,0.0001,12.77679]
[1777194678369,39.58,78003.87,65.4,0.14136,0.0001,12.7762]
[1777194681086,39.58,78003.88,65.4,0.14136,0.0001,12.77611]
[1777194682912,39.58,78003.88,65.4,0.14136,0.0001,12.77596]
[1777194688439,39.57,78004.32,65.4,0.14138,0.0001,12.7775]
[1777194694482,39.57,78004.71,65.4,0.14136,0.0001,12.77404]
[1777194699516,39.57,78004.68,65.4,0.14135,0.0001,12.77311]
[1777194704670,39.57,78004.12,65.4,0.14128,0.0001,12.76903]
[1777194704771,39.57,78003.86,65.4,0.14126,0.0001,12.76727]
[1777194714622,39.57,78004.61,65.4,0.14135,0.0001,12.77298]
[1777194715791,39.57,78004.61,65.4,0.14135,0.0001,12.77298]
[1777194715867,39.57,78004.61,65.4,0.14135,0.0001,12.77298]
[1777194722662,39.57,78011.76,65.4,0.14207,0.0001,12.81865]
[1777194728246,39.57,78011.66,65.4,0.14207,0.0001,12.81837]
[1777194730856,39.58,78011.6,65.4,0.14208,0.0001,12.8192]
[1777194732576,39.58,78011.82,65.4,0.14211,0.0001,12.82076]
[1777194737645,39.58,78011.57,65.4,0.1421,0.0001,12.82023]
[1777194743825,39.58,78010.94,65.4,0.14206,0.0001,12.81758]
[1777194748861,39.59,78011.68,65.4,0.14215,0.0001,12.8231]
[1777194755775,39.59,78011.32,65.4,0.14208,0.0001,12.81641]
[1777194762959,39.59,78010.95,65.4,0.14207,0.0001,12.81605]
[1777194767994,39.59,78011.06,65.4,0.1421,0.0001,12.81761]
[1777194773031,39.6,78010.98,65.4,0.1421,0.0001,12.81797]
[1777194778067,39.6,78010.53,65.4,0.14207,0.0001,12.81601]
[1777194783102,39.6,78011.78,65.4,0.14221,0.0001,12.82466]
[1777194788137,39.6,78011.73,65.4,0.14222,0.0001,12.82516]
[1777194793171,39.6,78013.57,65.4,0.14241,0.0001,12.83742]
[1777194798957,39.61,78012.38,65.4,0.14231,0.0001,12.83058]
[1777194804249,39.61,78018.87,65.4,0.14297,0.0001,12.872]
[1777194809284,39.61,78020.67,65.4,0.14316,0.0001,12.88375]
[1777194815326,39.61,78021.6,65.4,0.14321,0.0001,12.88518]
[1777194820363,39.61,78021.09,65.4,0.14317,0.0001,12.88254]
[1777194825398,39.62,78021.33,65.4,0.14321,0.0001,12.88473]
[1777194830433,39.62,78020.9,65.4,0.14317,0.0001,12.88263]
[1777194835467,39.62,78021.08,65.4,0.1432,0.0001,12.88437]
[1777194838336,39.62,78022.08,65.4,0.14331,0.0001,12.89085]
[1777194838490,39.62,78022.39,65.4,0.14334,0.0001,12.8929]
[1777194840595,39.62,78023.95,65.4,0.14351,0.0001,12.90334]
[1777194841511,39.62,78024.23,65.4,0.14354,0.0001,12.90519]
[1777194847552,39.62,78023.16,65.4,0.14344,0.0001,12.89912]
[1777194853595,39.62,78023.46,65.4,0.14348,0.0001,12.90168]
[1777194859472,39.63,78023.73,65.4,0.14352,0.0001,12.90381]
[1777194864676,39.63,78025.87,65.4,0.14374,0.0001,12.91792]
[1777194869711,39.63,78025.11,65.4,0.14367,0.0001,12.91368]
[1777194874746,39.63,78026.12,65.4,0.14374,0.0001,12.91556]
[1777194881340,39.63,78026.14,65.4,0.14375,0.0001,12.91614]
[1777194886830,39.63,78026.68,65.4,0.14382,0.0001,12.92043]
[1777194891865,39.64,78026.46,65.4,0.14381,0.0001,12.91963]
[1777194896899,39.64,78029.31,65.4,0.1441,0.0001,12.938]
[1777194901935,39.64,78030.55,65.4,0.14424,0.0001,12.94623]
[1777194906970,39.64,78031.86,65.4,0.14437,0.0001,12.95488]
[1777194912006,39.64,78032.88,65.4,0.14448,0.0001,12.96166]
[1777194917041,39.64,78033.08,65.4,0.14451,0.0001,12.96336]
[1777194922075,39.64,78032.96,65.4,0.14451,0.0001,12.96308]
[1777194927111,39.64,78033.0,65.4,0.14452,0.0001,12.96384]
[1777194932146,39.65,78032.62,65.4,0.14445,0.0001,12.95701]
[1777194937181,39.65,78032.63,65.4,0.14446,0.0001,12.95765]
[1777194944230,39.65,78032.89,65.4,0.1445,0.0001,12.96008]
[1777194949265,39.65,78033.47,65.4,0.14456,0.0001,12.96428]
[1777194955307,39.65,78033.27,65.4,0.14456,0.0001,12.96372]
[1777194960381,39.65,78033.27,65.4,0.14456,0.0001,12.96372]
[1777194966385,39.66,78028.88,65.4,0.14414,0.0001,12.93773]
[1777194971420,39.66,78032.3,65.4,0.14449,0.0001,12.95978]
[1777194976455,39.66,78032.36,65.4,0.14451,0.0001,12.96066]
[1777194982498,39.66,78032.59,65.4,0.14454,0.0001,12.96258]
[1777194987533,39.66,78031.75,65.4,0.14446,0.0001,12.95767]
[1777194992569,39.66,78032.55,65.4,0.1445,0.0001,12.95805]
[1777194997604,39.66,78031.98,65.4,0.14445,0.0001,12.95486]
[1777195003646,39.67,78031.85,65.4,0.14445,0.0001,12.95457]
[1777195009688,39.67,78031.77,65.4,0.14445,0.0001,12.95463]
[1777195017745,39.67,78031.72,65.4,0.14445,0.0001,12.95509]
[1777195022781,39.67,78028.07,65.4,0.1441,0.0001,12.93284]
[1777195027816,39.67,78027.2,65.4,0.14402,0.0001,12.92808]
[1777195032850,39.67,78023.38,65.4,0.14365,0.0001,12.90499]
[1777195037885,39.68,78023.31,65.4,0.14366,0.0001,12.90534]
[1777195043927,39.68,78022.52,65.4,0.14359,0.0001,12.90134]
[1777195049969,39.68,78022.7,65.4,0.14362,0.0001,12.90335]
[1777195058026,39.68,78022.93,65.4,0.14362,0.0001,12.90094]
[1777195067325,39.69,78022.97,65.4,0.14364,0.0001,12.90173]
[1777195073132,39.69,78023.03,65.4,0.14366,0.0001,12.90353]
[1777195078167,39.69,78026.1,65.4,0.14398,0.0001,12.9232]
[1777195083202,39.69,78026.69,65.4,0.14405,0.0001,12.92736]
[1777195087651,39.69,78028.33,66.4,0.14422,0.0001,12.93785]
[1777195094785,39.69,78030.15,66.4,0.14441,0.0001,12.94966]
[1777195100322,39.7,78030.19,66.4,0.14442,0.0001,12.95044]
[1777195105357,39.7,78030.24,66.4,0.14443,0.0001,12.95113]
[1777195110391,39.7,78030.76,66.4,0.14449,0.0001,12.95477]
[1777195115427,39.7,78030.37,66.4,0.14441,0.0001,12.94778]
[1777195120461,39.7,78030.46,66.4,0.14443,0.0001,12.94879]
[1777195125323,39.7,78030.13,66.4,0.1444,0.0001,12.94692]
[1777195125346,39.7,78030.13,66.4,0.1444,0.0001,12.94692]
[1777195125425,39.7,78030.13,66.4,0.14441,0.0001,12.9472]
[1777195126422,39.7,78030.13,66.4,0.14441,0.0001,12.9472]
[1777195131515,39.7,78028.96,66.4,0.14427,0.0001,12.9387]
[1777195132375,39.7,78028.83,66.4,0.14425,0.0001,12.93764]
[1777195140996,39.7,78028.83,66.4,0.14425,0.0001,12.93738]
[1777195147657,39.69,78027.46,66.4,0.14405,0.0001,12.92509]
[1777195154706,39.68,78026.01,66.4,0.14387,0.0001,12.91445]
[1777195156764,39.68,78025.72,66.4,0.14384,0.0001,12.91242]
[1777195157427,39.68,78025.75,66.4,0.14384,0.0001,12.91215]
[1777195160885,39.68,78025.73,66.4,0.14382,0.0001,12.91136]
[1777195166790,39.67,78025.62,66.4,0.14379,0.0001,12.9091]
[1777195167074,39.67,78025.62,66.4,0.14379,0.0001,12.9091]
[1777195167586,39.67,78025.62,66.4,0.14379,0.0001,12.9091]
[1777195171367,39.67,78025.62,66.4,0.14379,0.0001,12.9091]
[1777195172651,39.67,78025.62,66.4,0.14373,0.0001,12.90322]
[1777195172657,39.67,78025.62,66.4,0.14373,0.0001,12.90322]
[1777195177867,39.67,78019.41,66.4,0.14308,0.0001,12.86314]
[1777195186922,39.66,78019.14,66.4,0.14303,0.0001,12.86004]
[1777195186923,39.66,78019.14,66.4,0.14303,0.0001,12.86004]
[1777195187730,39.66,78019.14,66.4,0.14303,0.0001,12.86004]
[1777195187807,39.66,78019.14,66.4,0.14303,0.0001,12.86004]
[1777195194836,39.66,78010.86,66.4,0.14219,0.0001,12.80743]
[1777195194989,39.66,78010.76,66.4,0.14218,0.0001,12.80655]
[1777195200031,39.66,78010.48,66.4,0.14212,0.0001,12.80289]
[1777195201032,39.66,78010.48,66.4,0.14212,0.0001,12.80289]
[1777195202443,39.66,78010.48,66.4,0.14211,0.0001,12.80251]
[1777195208083,39.65,78015.45,66.4,0.14256,0.0001,12.83062]
[1777195213118,39.64,78023.81,66.4,0.14336,0.0001,12.88069]
[1777195214689,39.64,78023.81,66.4,0.14336,0.0001,12.88069]
[1777195214876,39.64,78025.64,66.4,0.14353,0.0001,12.89116]
[1777195216649,39.64,78025.77,66.4,0.14354,0.0001,12.89197]
[1777195220110,39.64,78030.65,66.4,0.14402,0.0001,12.9214]
[1777195220801,39.64,78030.65,66.4,0.14402,0.0001,12.9214]
[1777195226209,39.63,78029.02,66.4,0.14382,0.0001,12.90945]
[1777195229656,39.63,78030.59,66.4,0.14397,0.0001,12.91876]
[1777195229715,39.63,78030.59,66.4,0.14397,0.0001,12.91851]
[1777195231045,39.63,78030.81,66.4,0.14398,0.0001,12.91925]
[1777195231055,39.63,78030.81,66.4,0.14398,0.0001,12.91925]
[1777195232526,39.63,78030.79,66.4,0.14393,0.0001,12.91414]
[1777195232625,39.63,78030.79,66.4,0.14393,0.0001,12.91375]
[1777195238294,39.62,78032.21,66.4,0.14401,0.0001,12.91893]
[1777195243866,39.61,78031.86,66.4,0.14394,0.0001,12.91492]
[1777195243962,39.61,78031.87,66.4,0.14391,0.0001,12.91318]
[1777195251394,39.6,78031.3,66.4,0.1438,0.0001,12.90643]
[1777195256421,39.59,78030.55,66.4,0.14369,0.0001,12.89956]
[1777195261046,39.59,78030.58,66.4,0.14369,0.0001,12.89932]
[1777195266491,39.58,78030.86,66.4,0.14365,0.0001,12.8972]
[1777195271526,39.58,78030.89,66.4,0.14362,0.0001,12.89527]
[1777195276930,39.57,78031.01,66.4,0.14361,0.0001,12.89475]
[1777195276941,39.57,78031.01,66.4,0.14361,0.0001,12.89475]
[1777195276977,39.57,78031.65,66.4,0.14366,0.0001,12.89748]
[1777195282602,39.57,78033.66,66.4,0.14384,0.0001,12.90909]
[1777195287638,39.57,78033.39,66.4,0.1438,0.0001,12.90644]
[1777195288036,39.57,78033.39,66.4,0.1438,0.0001,12.90644]
[1777195294687,39.56,78033.24,66.4,0.14372,0.0001,12.89921]
[1777195299722,39.56,78033.36,66.4,0.14371,0.0001,12.89905]
[1777195304909,39.56,78033.68,66.4,0.14374,0.0001,12.90051]
[1777195310799,39.55,78033.51,66.4,0.1437,0.0001,12.89802]
[1777195316841,39.55,78033.38,66.4,0.14367,0.0001,12.89616]
[1777195322883,39.55,78033.31,66.4,0.14364,0.0001,12.8947]
[1777195328000,39.55,78033.26,66.4,0.14362,0.0001,12.89354]
[1777195330951,39.55,78033.45,66.4,0.14364,0.0001,12.89441]
[1777195332655,39.54,78033.45,66.4,0.14363,0.0001,12.89408]
[1777195337989,39.54,78030.16,66.4,0.14328,0.0001,12.87242]
[1777195345038,39.54,78029.95,66.4,0.14325,0.0001,12.87011]
[1777195348002,39.54,78029.59,66.4,0.14321,0.0001,12.86756]
[1777195348058,39.54,78029.57,66.4,0.1432,0.0001,12.86729]
[1777195353093,39.53,78029.6,66.4,0.14313,0.0001,12.8605]
[1777195359900,39.53,78030.52,66.4,0.1432,0.0001,12.86506]
[1777195360000,39.53,78030.61,66.4,0.14318,0.0001,12.86398]
[1777195366185,39.52,78031.09,66.4,0.14321,0.0001,12.86593]
[1777195370855,39.52,78030.78,66.4,0.14317,0.0001,12.86342]
[1777195370955,39.52,78030.61,66.4,0.14315,0.0001,12.86217]
[1777195376255,39.51,78030.75,66.4,0.14313,0.0001,12.8606]
[1777195380958,39.51,78032.13,66.4,0.14324,0.0001,12.86788]
[1777195380994,39.51,78031.04,66.4,0.14312,0.0001,12.86012]
[1777195386325,39.51,78036.4,66.4,0.14364,0.0001,12.89247]
[1777195391360,39.5,78033.18,66.4,0.14329,0.0001,12.87101]
[1777195397403,39.5,78033.21,66.4,0.14327,0.0001,12.86979]
[1777195403445,39.49,78033.47,66.4,0.14327,0.0001,12.86999]
[1777195408481,39.49,78033.32,66.4,0.14324,0.0001,12.86787]
[1777195414523,39.49,78033.35,66.4,0.14317,0.0001,12.86168]
[1777195419557,39.48,78033.42,66.4,0.14316,0.0001,12.86098]
[1777195424593,39.48,78033.39,66.4,0.14314,0.0001,12.85965]
[1777195425179,39.48,78033.39,66.4,0.14314,0.0001,12.85965]
[1777195425280,39.48,78033.39,66.4,0.14314,0.0001,12.85943]
[1777195430634,39.47,78033.6,66.4,0.14312,0.0001,12.85838]
[1777195436677,39.47,78033.48,66.4,0.14306,0.0001,12.85481]
[1777195439758,39.46,78033.75,66.4,0.14307,0.0001,12.85558]
[1777195444276,39.46,78035.25,66.4,0.14318,0.0001,12.86263]
[1777195448657,39.45,78035.25,66.4,0.14315,0.0001,12.86075]
[1777195452932,39.45,78034.86,66.4,0.14308,0.0001,12.85644]
[1777195458607,39.44,78034.89,66.4,0.14305,0.0001,12.85433]
[1777195458680,39.44,78034.89,66.4,0.14305,0.0001,12.85433]
[1777195462354,39.44,78033.54,66.4,0.14288,0.0001,12.8436]
[1777195462445,39.44,78033.54,66.4,0.14288,0.0001,12.8436]
[1777195462455,39.44,78033.54,66.4,0.14287,0.0001,12.84316]
[1777195468905,39.43,78033.57,66.4,0.14282,0.0001,12.84003]
[1777195475587,39.42,78033.43,66.4,0.14273,0.0001,12.83252]
[1777195480989,39.41,78034.75,66.4,0.14278,0.0001,12.83595]
[1777195482441,39.41,78034.77,66.4,0.14278,0.0001,12.83553]
[1777195488038,39.4,78035.09,66.4,0.14275,0.0001,12.83371]
[1777195491283,39.4,78035.09,66.4,0.14275,0.0001,12.83371]
[1777195491369,39.4,78035.09,66.4,0.14275,0.0001,12.83371]
[1777195498109,39.38,78035.09,66.4,0.14263,0.0001,12.8266]
[1777195506165,39.37,78035.05,66.4,0.14254,0.0001,12.8213]
[1777195508288,39.37,78034.96,66.4,0.14252,0.0001,12.82011]
[1777195509921,39.36,78034.96,66.4,0.14251,0.0001,12.81948]
[1777195518257,39.35,78034.99,66.4,0.14242,0.0001,12.81352]
[1777195523295,39.34,78034.99,66.4,0.14237,0.0001,12.81049]
[1777195525297,39.34,78034.98,66.4,0.14235,0.0001,12.80983]
[1777195526415,39.34,78034.92,66.4,0.14234,0.0001,12.80885]
[1777195532211,39.33,78035.0,66.4,0.14231,0.0001,12.80697]
[1777195532607,39.33,78035.0,66.4,0.14231,0.0001,12.80697]
[1777195541420,39.31,78035.04,66.4,0.14215,0.0001,12.79522]
[1777195542308,39.31,78035.04,66.4,0.14215,0.0001,12.79522]
[1777195547462,39.3,78035.0,66.4,0.14209,0.0001,12.79154]
[1777195556526,39.29,78032.74,66.4,0.14178,0.0001,12.77235]
[1777195561562,39.28,78035.67,66.4,0.14203,0.0001,12.78808]
[1777195562319,39.28,78035.67,66.4,0.14203,0.0001,12.78808]
[1777195567604,39.27,78034.86,66.4,0.1419,0.0001,12.78]
[1777195577422,39.27,78034.15,66.4,0.1418,0.0001,12.77362]
[1777195579790,39.26,78043.61,66.4,0.1427,0.0001,12.82989]
[1777195585734,39.25,78048.31,66.4,0.14311,0.0001,12.85557]
[1777195590770,39.24,78048.0,66.4,0.14303,0.0001,12.85088]
[1777195596812,39.24,78047.58,66.4,0.14289,0.0001,12.8401]
[1777195601848,39.23,78047.37,66.4,0.14283,0.0001,12.83623]
[1777195604959,39.23,78047.52,66.4,0.14284,0.0001,12.83668]
[1777195610911,39.22,78052.49,66.4,0.14327,0.0001,12.8639]
[1777195615946,39.21,78053.33,66.4,0.14332,0.0001,12.86662]
[1777195620981,39.2,78053.14,66.4,0.14325,0.0001,12.86287]
[1777195625393,39.2,78061.09,66.4,0.14403,0.0001,12.91101]
[1777195626016,39.2,78062.94,66.4,0.14421,0.0001,12.92212]
[1777195626933,39.2,78062.94,66.4,0.14421,0.0001,12.92212]
[1777195627023,39.2,78062.89,66.4,0.14419,0.0001,12.92138]
[1777195628021,39.2,78062.89,66.4,0.14419,0.0001,12.92138]
[1777195628030,39.19,78062.88,66.4,0.14418,0.0001,12.9208]
[1777195628971,39.19,78062.88,66.4,0.14418,0.0001,12.9208]
[1777195634074,39.19,78062.8,66.4,0.14414,0.0001,12.91798]
[1777195636841,39.19,78063.94,66.4,0.14424,0.0001,12.92444]
[1777195637790,39.19,78069.79,66.4,0.14483,0.0001,12.96104]
[1777195637793,39.19,78069.79,66.4,0.14483,0.0001,12.96104]
[1777195638334,39.18,78071.82,66.4,0.14503,0.0001,12.97335]
[1777195641447,39.18,78065.74,66.4,0.1444,0.0001,12.93442]
[1777195647166,39.18,78060.3,66.4,0.14382,0.0001,12.89842]
[1777195653277,39.18,78060.41,66.4,0.14382,0.0001,12.89834]
[1777195659249,39.17,78060.61,66.4,0.14375,0.0001,12.89204]
[1777195664217,39.17,78060.12,66.4,0.14369,0.0001,12.88791]
[1777195669319,39.16,78055.95,66.4,0.14325,0.0001,12.86062]
[1777195669424,39.16,78055.95,66.4,0.14325,0.0001,12.86062]
[1777195675361,39.16,78054.99,66.4,0.14313,0.0001,12.85316]
[1777195681403,39.16,78051.71,66.4,0.14277,0.0001,12.83104]
[1777195686437,39.15,78051.07,66.4,0.14269,0.0001,12.82599]
[1777195693493,39.15,78050.06,66.4,0.14257,0.0001,12.81831]
[1777195698528,39.15,78046.6,66.4,0.1422,0.0001,12.79567]
[1777195702500,39.15,78044.43,66.4,0.14198,0.0001,12.78159]
[1777195702511,39.15,78044.43,66.4,0.14198,0.0001,12.78159]
[1777195702787,39.15,78043.08,66.4,0.14184,0.0001,12.77296]
[1777195708599,39.14,78040.66,66.4,0.14158,0.0001,12.75639]
[1777195713736,39.14,78040.66,66.4,0.14152,0.0001,12.75054]
[1777195714259,39.14,78030.65,66.4,0.14051,0.0001,12.68716]
[1777195720100,39.14,78026.84,66.4,0.14012,0.0001,12.66283]
[1777195724621,39.14,78028.79,66.4,0.1403,0.0001,12.67443]
[1777195729745,39.14,78028.55,66.4,0.14026,0.0001,12.67182]
[1777195732518,39.14,78028.62,66.4,0.14026,0.0001,12.67187]
[1777195738808,39.13,78026.37,66.4,0.14002,0.0001,12.6564]
[1777195743843,39.13,78027.19,66.4,0.14008,0.0001,12.66063]
[1777195748879,39.13,78024.76,66.4,0.13983,0.0001,12.64439]
[1777195753913,39.12,78025.76,66.4,0.13991,0.0001,12.64981]
[1777195758949,39.12,78030.58,66.4,0.14038,0.0001,12.67919]
[1777195763984,39.12,78030.76,66.4,0.14038,0.0001,12.67922]
[1777195767135,39.12,78030.53,66.4,0.14035,0.0001,12.67733]
[1777195774054,39.11,78030.23,66.4,0.14025,0.0001,12.66874]
[1777195783117,39.11,78029.23,66.4,0.14012,0.0001,12.6607]
[1777195788152,39.11,78028.04,66.4,0.13998,0.0001,12.65225]
[1777195793187,39.1,78029.88,66.4,0.14015,0.0001,12.66294]
[1777195803257,39.1,78029.07,66.4,0.14004,0.0001,12.65597]
[1777195811773,39.1,78029.09,66.4,0.14003,0.0001,12.65537]
[1777195817021,39.09,78028.83,66.4,0.13998,0.0001,12.65227]
[1777195822390,39.09,78021.79,66.4,0.13926,0.0001,12.60663]
[1777195827425,39.09,78015.83,66.4,0.13865,0.0001,12.56848]
[1777195832459,39.09,78015.66,66.4,0.13859,0.0001,12.56194]
[1777195837495,39.09,78018.58,66.4,0.13887,0.0001,12.57983]
[1777195842530,39.09,78017.47,66.4,0.13875,0.0001,12.57223]
[1777195847565,39.08,78017.65,66.4,0.13876,0.0001,12.57274]
[1777195852601,39.08,78017.48,66.4,0.13873,0.0001,12.57102]
[1777195857636,39.08,78017.5,66.4,0.13872,0.0001,12.57049]
[1777195863353,39.08,78016.75,66.4,0.13864,0.0001,12.5655]
[1777195869722,39.08,78017.38,66.4,0.13868,0.0001,12.56817]
[1777195874758,39.07,78014.83,66.4,0.13842,0.0001,12.55142]
[1777195880561,39.07,78012.9,66.4,0.13822,0.0001,12.5388]
[1777195886661,39.07,78005.49,66.4,0.13748,0.0001,12.49167]
[1777195894902,39.07,78006.18,66.4,0.13749,0.0001,12.49043]
[1777195899937,39.07,78005.19,66.4,0.13739,0.0001,12.48384]
[1777195904965,39.07,78004.8,66.4,0.13734,0.0001,12.48109]
[1777195911014,39.07,78004.99,66.4,0.13735,0.0001,12.48175]
[1777195918063,39.07,78004.96,66.4,0.13734,0.0001,12.48095]
[1777195923097,39.07,78005.05,66.4,0.13734,0.0001,12.48105]
[1777195930146,39.06,78004.43,66.4,0.13727,0.0001,12.47647]
[1777195930902,39.06,78004.43,66.4,0.13727,0.0001,12.47647]
[1777195932603,39.06,78004.22,66.4,0.13725,0.0001,12.47505]
[1777195938203,39.06,78001.59,66.4,0.13698,0.0001,12.458]
[1777195943639,39.06,78000.05,66.4,0.13683,0.0001,12.44813]
[1777195950812,39.06,77997.61,66.4,0.13658,0.0001,12.43273]
[1777195958342,39.06,77995.72,66.4,0.13636,0.0001,12.41626]
[1777195963377,39.06,77995.55,66.4,0.13635,0.0001,12.41559]
[1777195968527,39.06,77995.43,66.4,0.13634,0.0001,12.41492]
[1777195973772,39.07,77995.24,66.4,0.13633,0.0001,12.41456]
[1777195979490,39.07,77995.38,66.4,0.13636,0.0001,12.41607]
[1777195984706,39.07,77988.58,66.4,0.1357,0.0001,12.37373]
[1777195991272,39.07,77987.59,66.4,0.13562,0.0001,12.36876]
[1777195991477,39.07,77987.59,66.4,0.13562,0.0001,12.36876]
[1777195991649,39.07,77996.78,66.4,0.13653,0.0001,12.42699]
[1777195995213,39.07,77996.26,66.4,0.13648,0.0001,12.42404]
[1777196001644,39.08,77997.5,66.4,0.13662,0.0001,12.4329]
[1777196002607,39.08,77997.5,66.4,0.13662,0.0001,12.4329]
[1777196007689,39.08,77997.19,66.4,0.13661,0.0001,12.4318]
[1777196014740,39.08,77996.77,66.4,0.13654,0.0001,12.42519]
[1777196021789,39.08,77996.83,66.4,0.13656,0.0001,12.42652]
[1777196026824,39.09,77997.37,66.4,0.13662,0.0001,12.43058]
[1777196032613,39.09,77996.74,66.4,0.13657,0.0001,12.42711]
[1777196037901,39.09,77996.12,66.4,0.13652,0.0001,12.42403]
[1777196042935,39.09,77993.98,66.4,0.13632,0.0001,12.41122]
[1777196047970,39.09,77994.57,66.4,0.13639,0.0001,12.41562]
[1777196053902,39.09,77994.52,66.4,0.13639,0.0001,12.41588]
[1777196062177,39.1,77993.63,66.4,0.13632,0.0001,12.41105]
[1777196068120,39.1,77993.32,66.4,0.13632,0.0001,12.41084]
[1777196078189,39.1,77992.69,66.4,0.13624,0.0001,12.40353]
[1777196088259,39.11,77992.67,66.4,0.13626,0.0001,12.40508]
[1777196095309,39.11,77993.24,66.4,0.13633,0.0001,12.40984]
[1777196104372,39.12,77992.26,66.4,0.13626,0.0001,12.40516]
[1777196110414,39.12,77992.38,66.4,0.13629,0.0001,12.4069]
[1777196115668,39.12,77992.46,66.4,0.1363,0.0001,12.40773]
[1777196121491,39.12,77992.41,66.4,0.13632,0.0001,12.40887]
[1777196127533,39.12,77994.11,66.4,0.13651,0.0001,12.42059]
[1777196133575,39.13,77995.49,66.4,0.13661,0.0001,12.4252]
[1777196138610,39.13,77994.43,66.4,0.13652,0.0001,12.41931]
[1777196147673,39.13,77994.58,66.4,0.13656,0.0001,12.42168]
[1777196154721,39.14,77994.79,66.4,0.1366,0.0001,12.42409]
[1777196159757,39.14,77994.86,66.4,0.13662,0.0001,12.42543]
[1777196166806,39.14,77994.1,66.4,0.13656,0.0001,12.4217]
[1777196173855,39.14,77993.56,66.4,0.13652,0.0001,12.41942]
[1777196180904,39.15,77993.36,66.4,0.13652,0.0001,12.41924]
[1777196193997,39.15,77993.66,66.4,0.13654,0.0001,12.4181]
[1777196199031,39.15,77993.33,66.4,0.13652,0.0001,12.41678]
[1777196204067,39.16,77994.57,66.4,0.13665,0.0001,12.42532]
[1777196212713,39.16,77995.68,66.4,0.13677,0.0001,12.43282]
[1777196221191,39.16,77996.12,66.4,0.13684,0.0001,12.43719]
[1777196226226,39.16,77996.19,66.4,0.13685,0.0001,12.43819]
[1777196231262,39.16,77996.16,66.4,0.13686,0.0001,12.43853]
[1777196236297,39.16,77993.98,66.4,0.13665,0.0001,12.42533]
[1777196241332,39.17,77992.82,66.4,0.13655,0.0001,12.41865]
[1777196246367,39.17,77992.54,66.4,0.13653,0.0001,12.41753]
[1777196251402,39.17,77992.7,66.4,0.13651,0.0001,12.41422]
[1777196257443,39.17,77992.03,66.4,0.13646,0.0001,12.41087]
[1777196262478,39.17,77992.16,66.4,0.13649,0.0001,12.41242]
[1777196267484,39.17,77992.16,66.4,0.13649,0.0001,12.41242]
[1777196267716,39.17,77992.16,66.4,0.13649,0.0001,12.41242]
[1777196267796,39.18,77982.11,66.4,0.13551,0.0001,12.35006]
[1777196273556,39.18,77976.98,66.4,0.13503,0.0001,12.31903]
[1777196279598,39.18,77976.99,66.4,0.13504,0.0001,12.32005]
[1777196284633,39.18,77977.46,66.4,0.1351,0.0001,12.32372]
[1777196289668,39.18,77976.68,66.4,0.13504,0.0001,12.31949]
[1777196297724,39.19,77975.09,66.4,0.1349,0.0001,12.31062]
[1777196302758,39.19,77974.36,66.4,0.13484,0.0001,12.30679]
[1777196308801,39.19,77973.8,66.4,0.1348,0.0001,12.3043]
[1777196313835,39.19,77973.67,66.4,0.13476,0.0001,12.29942]
[1777196318871,39.2,77970.94,66.4,0.13451,0.0001,12.28334]
[1777196324931,39.2,77973.06,66.4,0.13473,0.0001,12.29749]
[1777196330954,39.2,77974.6,66.4,0.13491,0.0001,12.30889]
[1777196335991,39.21,77974.4,66.4,0.1349,0.0001,12.30855]
[1777196343042,39.21,77974.59,66.4,0.13494,0.0001,12.31097]
[1777196351098,39.21,77974.11,66.4,0.13492,0.0001,12.30934]
[1777196358147,39.22,77973.79,66.4,0.1349,0.0001,12.3085]
[1777196367215,39.22,77971.55,66.4,0.13471,0.0001,12.29612]
[1777196372695,39.22,77968.44,66.4,0.13438,0.0001,12.27246]
[1777196378292,39.23,77969.0,66.4,0.13446,0.0001,12.27749]
[1777196381054,39.23,77968.95,66.4,0.13445,0.0001,12.27739]
[1777196382466,39.23,77969.78,66.4,0.13454,0.0001,12.28302]
[1777196382567,39.23,77969.05,66.4,0.13447,0.0001,12.27858]
[1777196387596,39.23,77973.18,66.4,0.13488,0.0001,12.30466]
[1777196393401,39.23,77972.83,66.4,0.13485,0.0001,12.3026]
[1777196398436,39.23,77972.77,66.4,0.13484,0.0001,12.30231]
[1777196405484,39.23,77972.74,66.4,0.13484,0.0001,12.3022]
[1777196410521,39.23,77975.5,66.4,0.13511,0.0001,12.31945]
[1777196415555,39.23,77975.23,66.4,0.13508,0.0001,12.31769]
[1777196420591,39.23,77975.22,66.4,0.13508,0.0001,12.31756]
[1777196426633,39.23,77975.07,66.4,0.13506,0.0001,12.31655]
[1777196432111,39.23,77974.92,66.4,0.13505,0.0001,12.31556]
[1777196441738,39.23,77973.07,66.4,0.13483,0.0001,12.29914]
[1777196446773,39.23,77965.68,66.4,0.13411,0.0001,12.25314]
[1777196449546,39.23,77963.12,66.4,0.13387,0.0001,12.2373]
[1777196449794,39.23,77962.6,66.4,0.13382,0.0001,12.23416]
[1777196454519,39.23,77961.98,66.4,0.13375,0.0001,12.22966]
[1777196454635,39.23,77961.98,66.4,0.13375,0.0001,12.22966]
[1777196454829,39.23,77956.83,66.4,0.13324,0.0001,12.1973]
[1777196459864,39.22,77954.19,66.4,0.13295,0.0001,12.17815]
[1777196463693,39.22,77955.66,66.4,0.13307,0.0001,12.18579]
[1777196467921,39.21,77966.81,66.4,0.13411,0.0001,12.25295]
[1777196472956,39.2,77970.83,66.4,0.13445,0.0001,12.27514]
[1777196477525,39.2,77970.58,66.4,0.13438,0.0001,12.27108]
[1777196483027,39.19,77970.12,66.4,0.13428,0.0001,12.26453]
[1777196488062,39.18,77969.82,66.4,0.1342,0.0001,12.25966]
[1777196493099,39.17,77969.27,66.4,0.13405,0.0001,12.24776]
[1777196498133,39.16,77967.55,66.4,0.13384,0.0001,12.23417]
[1777196503169,39.16,77960.37,66.4,0.1331,0.0001,12.18657]
[1777196508204,39.15,77955.52,66.4,0.13259,0.0001,12.15388]
[1777196514246,39.14,77955.11,66.4,0.13251,0.0001,12.14862]
[1777196521258,39.14,77955.89,66.4,0.13256,0.0001,12.15167]
[1777196529577,39.13,77958.78,66.4,0.13277,0.0001,12.1655]
[1777196531619,39.13,77958.78,66.4,0.13276,0.0001,12.16453]
[1777196534306,39.12,77958.55,66.4,0.1327,0.0001,12.16115]
[1777196539421,39.11,77958.52,66.4,0.13265,0.0001,12.1581]
[1777196543175,39.11,77959.07,66.4,0.13269,0.0001,12.16059]
[1777196543179,39.11,77959.07,66.4,0.13269,0.0001,12.16059]
[1777196548483,39.1,77956.97,66.4,0.13243,0.0001,12.14381]
[1777196554526,39.09,77957.15,66.4,0.13235,0.0001,12.13679]
[1777196559560,39.09,77953.41,66.4,0.13195,0.0001,12.11082]
[1777196565059,39.08,77953.01,66.4,0.13188,0.0001,12.10636]
[1777196571645,39.07,77947.52,66.4,0.13129,0.0001,12.06813]
[1777196573707,39.07,77947.52,66.4,0.13129,0.0001,12.06813]
[1777196575703,39.07,77947.52,66.4,0.13128,0.0001,12.06718]
[1777196575804,39.07,77947.39,66.4,0.13125,0.0001,12.06542]
[1777196581715,39.0,77948.37,66.4,0.1309,0.0001,12.0429]
[1777196586749,38.97,77948.73,66.4,0.13078,0.0001,12.03583]
[1777196592792,38.95,77950.77,66.4,0.13082,0.0001,12.03868]
[1777196597827,38.94,77952.69,66.4,0.13096,0.0001,12.04746]
[1777196599925,38.94,77953.64,66.4,0.13104,0.0001,12.05277]
[1777196600224,38.94,77952.89,66.4,0.13095,0.0001,12.04739]
[1777196600875,38.94,77952.89,66.4,0.13095,0.0001,12.04739]
[1777196600918,38.94,77965.62,66.4,0.13218,0.0001,12.12697]
[1777196601855,38.93,77975.76,66.4,0.13316,0.0001,12.19025]
[1777196606889,38.93,77977.5,66.4,0.13328,0.0001,12.19812]
[1777196611924,38.92,77977.5,66.4,0.13318,0.0001,12.19013]
[1777196613682,38.92,77977.4,66.4,0.13317,0.0001,12.1889]
[1777196618985,38.91,77979.73,66.4,0.13335,0.0001,12.20112]
[1777196620988,38.91,77991.54,66.4,0.13449,0.0001,12.27405]
[1777196626023,38.9,77993.48,66.4,0.13463,0.0001,12.28333]
[1777196630881,38.89,77993.61,66.4,0.1346,0.0001,12.28172]
[1777196637101,38.88,77994.08,66.4,0.13458,0.0001,12.28041]
[1777196642136,38.88,77994.2,66.4,0.13454,0.0001,12.27811]
[1777196643892,38.87,77994.16,66.4,0.13453,0.0001,12.27725]
[1777196643900,38.87,77994.16,66.4,0.13453,0.0001,12.27725]
[1777196644001,38.87,77994.16,66.4,0.13452,0.0001,12.27663]
[1777196649185,38.87,77995.44,66.4,0.13462,0.0001,12.2829]
[1777196654219,38.86,77995.55,66.4,0.1346,0.0001,12.28173]
[1777196659255,38.86,77996.86,66.4,0.13469,0.0001,12.28776]
[1777196664290,38.85,77997.79,66.4,0.13475,0.0001,12.2917]
[1777196669325,38.85,77997.91,66.4,0.13473,0.0001,12.29053]
[1777196670752,38.85,77997.85,66.4,0.13472,0.0001,12.28977]
[1777196679392,38.84,77995.11,66.4,0.13436,0.0001,12.26452]
[1777196685437,38.83,77993.12,66.4,0.13413,0.0001,12.24966]
[1777196691002,38.83,77992.57,66.4,0.13406,0.0001,12.24553]
[1777196698530,38.82,77992.6,66.4,0.13401,0.0001,12.24216]
[1777196703565,38.82,77992.11,66.4,0.13394,0.0001,12.23748]
[1777196705877,38.82,77992.09,66.4,0.13393,0.0001,12.23705]
[1777196711620,38.81,77992.0,66.4,0.13389,0.0001,12.23441]
[1777196716655,38.81,77992.11,66.4,0.13388,0.0001,12.23372]
[1777196721012,38.81,77992.06,66.4,0.13386,0.0001,12.23261]
[1777196724055,38.81,77992.43,66.4,0.13389,0.0001,12.2347]
[1777196730755,38.8,77988.28,66.4,0.13345,0.0001,12.20614]
[1777196737804,38.8,77988.05,66.4,0.13336,0.0001,12.19828]
[1777196743086,38.8,77988.13,66.4,0.13335,0.0001,12.19801]
[1777196743175,38.79,77988.1,66.4,0.13335,0.0001,12.19763]
[1777196749596,38.79,77987.97,66.4,0.13331,0.0001,12.19532]
[1777196751171,38.79,77987.97,66.4,0.1333,0.0001,12.19473]
[1777196751396,38.79,77987.97,66.4,0.1333,0.0001,12.19473]
[1777196752226,38.79,77977.12,66.4,0.13223,0.0001,12.12571]
[1777196757943,38.79,77975.53,66.4,0.13206,0.0001,12.11463]
[1777196762978,38.78,77979.09,66.4,0.13239,0.0001,12.13609]
[1777196768014,38.78,77979.37,66.4,0.1324,0.0001,12.13674]
[1777196774056,38.78,77979.15,66.4,0.13236,0.0001,12.1341]
[1777196779091,38.77,77978.97,66.4,0.13233,0.0001,12.13198]
[1777196784402,38.77,77978.97,66.4,0.13233,0.0001,12.13198]
[1777196791175,38.77,77978.97,66.4,0.13225,0.0001,12.12484]
[1777196796372,38.77,77978.22,66.4,0.13217,0.0001,12.11944]
[1777196802330,38.77,77980.86,66.4,0.13242,0.0001,12.13559]
[1777196810311,38.76,77981.3,66.4,0.13245,0.0001,12.13781]
[1777196812571,38.76,77981.3,66.4,0.13245,0.0001,12.13776]
[1777196818495,38.76,77981.3,66.4,0.13245,0.0001,12.13755]
[1777196824409,38.76,77981.12,66.4,0.13239,0.0001,12.13414]
[1777196829444,38.76,77978.0,66.4,0.13207,0.0001,12.11315]
[1777196834479,38.75,77974.35,66.4,0.13169,0.0001,12.08875]
[1777196836011,38.75,77972.79,66.4,0.13154,0.0001,12.07869]
[1777196837727,38.75,77971.91,66.4,0.13144,0.0001,12.07258]
[1777196838508,38.75,77971.92,66.4,0.13144,0.0001,12.07228]
[1777196840006,38.75,77971.92,66.4,0.13144,0.0001,12.07228]
[1777196845180,38.74,77971.82,66.4,0.13139,0.0001,12.06943]
[1777196847433,38.74,77972.05,66.4,0.1314,0.0001,12.07012]
[1777196853651,38.74,77972.02,66.4,0.13139,0.0001,12.06955]
[1777196853663,38.74,77972.02,66.4,0.13139,0.0001,12.06955]
[1777196854634,38.73,77972.02,66.4,0.13131,0.0001,12.06227]
[1777196860665,38.73,77973.31,66.4,0.1314,0.0001,12.06815]
[1777196865303,38.73,77970.98,66.4,0.13116,0.0001,12.05246]
[1777196870738,38.72,77969.08,66.4,0.13095,0.0001,12.03847]
[1777196875773,38.72,77974.01,66.4,0.1314,0.0001,12.06802]
[1777196879164,38.72,77973.78,66.4,0.13137,0.0001,12.0659]
[1777196884871,38.71,77978.81,66.4,0.13182,0.0001,12.09531]
[1777196889691,38.71,77978.97,66.4,0.13181,0.0001,12.09487]
[1777196889735,38.71,77978.97,66.4,0.13181,0.0001,12.09487]
[1777196891674,38.7,77975.42,66.4,0.13145,0.0001,12.07175]
[1777196896956,38.7,77975.8,66.4,0.13146,0.0001,12.07225]
[1777196902270,38.7,77980.28,66.4,0.13188,0.0001,12.09925]
[1777196902275,38.7,77980.28,66.4,0.13188,0.0001,12.09925]
[1777196908033,38.69,77978.83,66.4,0.1317,0.0001,12.08775]
[1777196913182,38.69,77979.14,66.4,0.13166,0.0001,12.08343]
[1777196920116,38.68,77978.71,66.4,0.13158,0.0001,12.07818]
[1777196925152,38.68,77977.77,66.4,0.13147,0.0001,12.07069]
[1777196930187,38.67,77975.52,66.4,0.13123,0.0001,12.05505]
[1777196935222,38.67,77975.91,66.4,0.13124,0.0001,12.05615]
[1777196941264,38.67,77975.96,66.4,0.13122,0.0001,12.05484]
[1777196946299,38.66,77976.64,66.4,0.13127,0.0001,12.05781]
[1777196951334,38.66,77976.26,66.4,0.13121,0.0001,12.05405]
[1777196956369,38.66,77975.82,66.4,0.13114,0.0001,12.04996]
[1777196963418,38.65,77975.89,66.4,0.13112,0.0001,12.04858]
[1777196968453,38.65,77976.09,66.4,0.13112,0.0001,12.04857]
[1777196973488,38.65,77975.88,66.4,0.13104,0.0001,12.04101]
[1777196978523,38.64,77977.49,66.4,0.13117,0.0001,12.04998]
[1777196983559,38.64,77982.64,66.4,0.13166,0.0001,12.08124]
[1777196988596,38.64,77982.94,66.4,0.13166,0.0001,12.08162]
[1777196994638,38.63,77982.59,66.4,0.13159,0.0001,12.07726]
[1777196999673,38.63,77982.44,66.4,0.13155,0.0001,12.07477]
[1777197005714,38.62,77982.4,66.4,0.13152,0.0001,12.07266]
[1777197010750,38.62,77985.29,66.4,0.13178,0.0001,12.0894]
[1777197015788,38.61,77985.1,66.4,0.13173,0.0001,12.08651]
[1777197020823,38.61,77985.97,66.4,0.13179,0.0001,12.09036]
[1777197022280,38.61,77985.97,66.4,0.13179,0.0001,12.09036]
[1777197028880,38.6,77986.97,66.4,0.13185,0.0001,12.09396]
[1777197034459,38.6,77987.06,66.4,0.13179,0.0001,12.08816]
[1777197035802,38.6,77987.03,66.4,0.13178,0.0001,12.08762]
[1777197041524,38.59,77987.32,66.4,0.13178,0.0001,12.08773]
[1777197047006,38.59,77987.21,66.4,0.13173,0.0001,12.08422]
[1777197052043,38.58,77987.44,66.4,0.13172,0.0001,12.08393]
[1777197058085,38.58,77987.54,66.4,0.1317,0.0001,12.08244]
[1777197065134,38.57,77987.56,66.4,0.13166,0.0001,12.08009]
[1777197071176,38.57,77987.76,66.4,0.13165,0.0001,12.07925]
[1777197076697,38.56,77989.06,66.4,0.13176,0.0001,12.08643]
[1777197083260,38.56,77998.76,66.4,0.13266,0.0001,12.1448]
[1777197087757,38.55,78000.72,66.4,0.13283,0.0001,12.15591]
[1777197093330,38.54,78000.41,66.4,0.1327,0.0001,12.14577]
[1777197098364,38.54,77999.92,66.4,0.13262,0.0001,12.14033]
[1777197101675,38.54,78000.62,66.4,0.13267,0.0001,12.14385]
[1777197107428,38.53,78002.26,66.4,0.13278,0.0001,12.15094]
[1777197112113,38.52,78011.19,66.4,0.13362,0.0001,12.20513]
[1777197112767,38.52,78011.19,66.4,0.13362,0.0001,12.20513]
[1777197112868,38.52,78011.37,66.4,0.13363,0.0001,12.20576]
[1777197118505,38.51,78013.31,66.4,0.13378,0.0001,12.21546]
[1777197120518,38.51,78003.17,66.4,0.13276,0.0001,12.14994]
[1777197122417,38.51,78003.93,66.4,0.13283,0.0001,12.15435]
[1777197127567,38.5,77999.12,66.4,0.13232,0.0001,12.12149]
[1777197131469,38.5,77999.26,66.4,0.13232,0.0001,12.12132]
[1777197134121,38.5,77999.55,66.4,0.13233,0.0001,12.12212]
[1777197135670,38.5,78000.13,66.4,0.13238,0.0001,12.12546]
[1777197143679,38.49,78000.21,66.4,0.13234,0.0001,12.12289]
[1777197148715,38.49,78000.07,66.4,0.1323,0.0001,12.12038]
[1777197154756,38.48,78000.49,66.4,0.13227,0.0001,12.11619]
[1777197160799,38.48,78001.05,66.4,0.13229,0.0001,12.11793]
[1777197167847,38.47,78004.53,66.4,0.1326,0.0001,12.13755]
[1777197172883,38.47,78004.22,66.4,0.13254,0.0001,12.13394]
[1777197179932,38.46,78004.09,66.4,0.13249,0.0001,12.13082]
[1777197182974,38.46,78004.05,66.4,0.13248,0.0001,12.12991]
[1777197184532,38.46,78003.86,66.4,0.13245,0.0001,12.12837]
[1777197184613,38.46,78003.92,66.4,0.13245,0.0001,12.12843]
[1777197185974,38.46,78013.28,66.4,0.13337,0.0001,12.18766]
[1777197191488,38.45,78013.43,66.4,0.13337,0.0001,12.18758]
[1777197195381,38.45,78013.2,66.4,0.13333,0.0001,12.18534]
[1777197195386,38.45,78013.2,66.4,0.13333,0.0001,12.18534]
[1777197195484,38.45,78013.2,66.4,0.13333,0.0001,12.18482]
[1777197201078,38.44,78013.45,66.4,0.13331,0.0001,12.18395]
[1777197206114,38.44,78014.03,66.4,0.13334,0.0001,12.1856]
[1777197212972,38.44,78014.73,66.4,0.13338,0.0001,12.18841]
[1777197212982,38.44,78014.73,66.4,0.13338,0.0001,12.18841]
[1777197213163,38.43,78015.36,66.4,0.13338,0.0001,12.1862]
[1777197218198,38.43,78015.65,66.4,0.13338,0.0001,12.18667]
[1777197223233,38.43,78017.71,66.4,0.13357,0.0001,12.19838]
[1777197228267,38.42,78017.93,66.4,0.13356,0.0001,12.19831]
[1777197233300,38.42,78017.67,66.4,0.13352,0.0001,12.19548]
[1777197238338,38.41,78015.34,66.4,0.13326,0.0001,12.1789]
[1777197244017,38.41,78014.69,66.4,0.13318,0.0001,12.17342]
[1777197249364,38.41,78013.56,66.4,0.13305,0.0001,12.16546]
[1777197251498,38.41,78009.67,66.4,0.13266,0.0001,12.14042]
[1777197251577,38.41,78009.3,66.4,0.13263,0.0001,12.13797]
[1777197257471,38.4,78009.38,66.4,0.1326,0.0001,12.13632]
[1777197262506,38.4,78007.41,66.4,0.13238,0.0001,12.12199]
[1777197268548,38.39,78007.99,66.4,0.1324,0.0001,12.12362]
[1777197275597,38.39,78007.46,66.4,0.13227,0.0001,12.11286]
[1777197280631,38.38,78011.18,66.4,0.13261,0.0001,12.1349]
[1777197281486,38.38,78011.18,66.4,0.13261,0.0001,12.1349]
[1777197285794,38.38,78010.97,66.4,0.13256,0.0001,12.1321]
[1777197285886,38.38,78010.97,66.4,0.13256,0.0001,12.13174]
[1777197287540,38.38,78010.97,66.4,0.13256,0.0001,12.13174]
[1777197287681,38.38,78010.93,66.4,0.13258,0.0001,12.133]
[1777197289156,38.38,78010.93,66.4,0.13258,0.0001,12.133]
[1777197289695,38.4,78011.62,66.4,0.13279,0.0001,12.14623]
[1777197294730,38.42,78011.12,66.4,0.13286,0.0001,12.15089]
[1777197300920,38.44,78011.16,66.4,0.13298,0.0001,12.15851]
[1777197306816,38.45,78009.99,66.4,0.13292,0.0001,12.15449]
[1777197311851,38.45,78009.27,66.4,0.13286,0.0001,12.15062]
[1777197316871,38.45,78009.06,66.4,0.13285,0.0001,12.15004]
[1777197321921,38.46,78009.42,66.4,0.1329,0.0001,12.15307]
[1777197326973,38.46,78009.49,66.4,0.13292,0.0001,12.15437]
[1777197331992,38.46,78009.54,66.4,0.13289,0.0001,12.1504]
[1777197337027,38.46,78014.31,66.4,0.13337,0.0001,12.18137]
[1777197342685,38.46,78013.96,66.4,0.13334,0.0001,12.17933]
[1777197343161,38.46,78013.96,66.4,0.13335,0.0001,12.17961]
[1777197349111,38.46,78014.27,66.4,0.13339,0.0001,12.18217]
[1777197353391,38.46,78014.12,66.4,0.13337,0.0001,12.18136]
[1777197362650,38.47,78014.08,66.4,0.13338,0.0001,12.18145]
[1777197364627,38.47,78013.79,66.4,0.13335,0.0001,12.18003]
[1777197370260,38.47,78013.08,66.4,0.13329,0.0001,12.1759]
[1777197375298,38.47,78013.08,66.4,0.13329,0.0001,12.17618]
[1777197376165,38.47,78013.08,66.4,0.13329,0.0001,12.17618]
[1777197376624,38.47,78013.08,66.4,0.13329,0.0001,12.17618]
[1777197382346,38.47,78012.56,66.4,0.13326,0.0001,12.17405]
[1777197390937,38.47,78012.56,66.4,0.13327,0.0001,12.1746]
[1777197397523,38.48,78012.56,66.4,0.13326,0.0001,12.17169]
[1777197407775,38.48,78012.7,66.4,0.1333,0.0001,12.17407]
[1777197413003,38.49,78012.72,66.4,0.13333,0.0001,12.17638]
[1777197420613,38.49,78012.7,66.4,0.13337,0.0001,12.17868]
[1777197425647,38.5,78014.07,66.4,0.13352,0.0001,12.18861]
[1777197431690,38.5,78012.73,66.4,0.13341,0.0001,12.18149]
[1777197434315,38.5,78012.73,66.4,0.13341,0.0001,12.18149]
[1777197435148,38.5,78012.73,66.4,0.13341,0.0001,12.18149]
[1777197434416,38.5,78012.73,66.4,0.13343,0.0001,12.18221]
[1777197435250,38.5,78012.73,66.4,0.13343,0.0001,12.1827]
[1777197440753,38.51,78012.79,66.4,0.13346,0.0001,12.18426]
[1777197446794,38.51,78012.72,66.4,0.13347,0.0001,12.18522]
[1777197452521,38.51,78013.36,66.4,0.13351,0.0001,12.18545]
[1777197460893,38.52,78011.44,66.4,0.13336,0.0001,12.17537]
[1777197467473,38.52,78011.39,66.4,0.13336,0.0001,12.17554]
[1777197468137,38.52,78011.39,66.4,0.13336,0.0001,12.17554]
[1777197468238,38.52,78011.39,66.4,0.13338,0.0001,12.17702]
[1777197468949,38.52,78011.39,66.4,0.13338,0.0001,12.17702]
[1777197469052,38.52,78011.22,66.4,0.13336,0.0001,12.17594]
[1777197474991,38.53,78011.18,66.4,0.13339,0.0001,12.17733]
[1777197479969,38.53,78011.18,66.4,0.1334,0.0001,12.17841]
[1777197480030,38.53,78011.36,66.4,0.13343,0.0001,12.17983]
[1777197481424,38.53,78011.29,66.4,0.13343,0.0001,12.17991]
[1777197481522,38.53,78011.29,66.4,0.13344,0.0001,12.18044]
[1777197482392,38.53,78011.29,66.4,0.13344,0.0001,12.18044]
[1777197482493,38.53,78011.29,66.4,0.13344,0.0001,12.1807]
[1777197488086,38.54,78013.36,66.4,0.13369,0.0001,12.19649]
[1777197493121,38.55,78012.59,66.4,0.13365,0.0001,12.19411]
[1777197499162,38.55,78011.78,66.4,0.13362,0.0001,12.19199]
[1777197505205,38.56,78011.69,66.4,0.13367,0.0001,12.19493]
[1777197510240,38.57,78011.55,66.4,0.13369,0.0001,12.19652]
[1777197512105,38.57,78012.03,66.4,0.1337,0.0001,12.19507]
[1777197512206,38.57,78012.03,66.4,0.13371,0.0001,12.19557]
[1777197517289,38.57,78012.31,66.4,0.13376,0.0001,12.19851]
[1777197522324,38.58,78012.62,66.4,0.13381,0.0001,12.20161]
[1777197528366,38.58,78012.21,66.4,0.13379,0.0001,12.20034]
[1777197531683,38.58,78012.25,66.4,0.1338,0.0001,12.20104]
[1777197531785,38.58,78012.52,66.4,0.13383,0.0001,12.20298]
[1777197532472,38.58,78012.52,66.4,0.13383,0.0001,12.20298]
[1777197533142,38.58,78012.45,66.4,0.13383,0.0001,12.20302]
[1777197533393,38.58,78012.45,66.4,0.13383,0.0001,12.20302]
[1777197533856,38.58,78012.45,66.4,0.13383,0.0001,12.20324]
[1777197539443,38.59,78013.06,66.4,0.13394,0.0001,12.20999]
[1777197541335,38.59,78013.51,66.4,0.13399,0.0001,12.21332]
[1777197541456,38.59,78012.86,66.4,0.13393,0.0001,12.20965]
[1777197547501,38.6,78013.12,66.4,0.13398,0.0001,12.21255]
[1777197552537,38.6,78015.95,66.4,0.13428,0.0001,12.23155]
[1777197557572,38.6,78018.81,66.4,0.13457,0.0001,12.25061]
[1777197562606,38.6,78018.44,66.4,0.13455,0.0001,12.24908]
[1777197567642,38.61,78018.18,66.4,0.13454,0.0001,12.2483]
[1777197573407,38.61,78018.47,66.4,0.13453,0.0001,12.24585]
[1777197580204,38.61,78018.35,66.4,0.13454,0.0001,12.2462]
[1777197586774,38.61,78017.89,66.4,0.13452,0.0001,12.245]
[1777197591809,38.62,78017.78,66.4,0.13453,0.0001,12.24529]
[1777197599865,38.62,78017.78,66.4,0.13455,0.0001,12.24686]
[1777197605158,38.62,78014.0,66.4,0.13419,0.0001,12.2237]
[1777197605254,38.62,78013.96,66.4,0.13419,0.0001,12.22367]
[1777197610944,38.63,78014.02,66.4,0.13421,0.0001,12.22523]
[1777197615978,38.63,78013.95,66.4,0.13422,0.0001,12.22572]
[1777197617712,38.63,78013.95,66.4,0.13422,0.0001,12.22572]
[1777197617992,38.63,78013.77,66.4,0.13421,0.0001,12.22494]
[1777197623027,38.63,78012.78,66.4,0.13413,0.0001,12.21976]
[1777197623517,38.63,78012.78,66.4,0.13413,0.0001,12.21976]
[1777197623608,38.63,78012.78,66.4,0.13413,0.0001,12.21976]
[1777197623747,38.63,78012.78,66.4,0.13413,0.0001,12.21976]
[1777197624033,38.63,78004.61,66.4,0.13333,0.0001,12.16812]
[1777197624417,38.63,78004.61,66.4,0.13333,0.0001,12.16812]
[1777197624425,38.63,78004.61,66.4,0.13333,0.0001,12.16812]
[1777197625054,38.63,78004.61,66.4,0.13333,0.0001,12.16812]
[1777197630523,38.63,77998.26,66.4,0.13271,0.0001,12.1284]
[1777197634737,38.64,77998.31,66.4,0.13268,0.0001,12.12443]
[1777197639916,38.64,77998.12,66.4,0.13268,0.0001,12.1241]
[1777197646188,38.64,77998.55,66.4,0.13275,0.0001,12.12882]
[1777197651223,38.65,77997.88,66.4,0.13271,0.0001,12.12585]
[1777197655728,38.65,77993.78,66.4,0.13232,0.0001,12.10097]
[1777197661534,38.65,77988.14,66.4,0.13179,0.0001,12.06684]
[1777197667336,38.66,77987.83,66.4,0.1318,0.0001,12.06724]
[1777197672369,38.66,77981.23,66.4,0.13118,0.0001,12.02719]
[1777197677405,38.67,77980.81,66.4,0.13118,0.0001,12.02687]
[1777197682440,38.67,77981.32,66.4,0.13126,0.0001,12.03205]
[1777197687475,38.68,77981.22,66.4,0.13128,0.0001,12.03337]
[1777197694523,38.69,77981.07,66.4,0.13127,0.0001,12.03019]
[1777197699559,38.69,77981.39,66.4,0.13133,0.0001,12.03417]
[1777197705601,38.7,77981.27,66.4,0.13135,0.0001,12.03578]
[1777197710636,38.7,77980.96,66.4,0.13136,0.0001,12.03583]
[1777197715671,38.71,77980.35,66.4,0.13133,0.0001,12.03391]
[1777197720706,38.71,77983.0,66.4,0.13162,0.0001,12.05255]
[1777197725741,38.72,77981.64,66.4,0.13151,0.0001,12.04576]
[1777197731783,38.72,77983.47,66.4,0.13172,0.0001,12.05949]
[1777197732815,38.72,77983.47,66.4,0.13172,0.0001,12.05949]
[1777197735506,38.72,77981.79,66.4,0.13157,0.0001,12.04958]
[1777197741126,38.73,77981.75,66.4,0.1316,0.0001,12.05116]
[1777197749909,38.74,77982.13,66.4,0.1317,0.0001,12.0576]
[1777197754944,38.74,77982.06,66.4,0.13167,0.0001,12.05399]
[1777197760127,38.75,77981.99,66.4,0.13169,0.0001,12.05503]
[1777197765296,38.75,77982.02,66.4,0.13173,0.0001,12.05742]
[1777197771343,38.76,77982.23,66.4,0.13178,0.0001,12.06056]
[1777197777101,38.76,77982.58,66.4,0.13185,0.0001,12.0653]
[1777197782135,38.77,77982.41,66.4,0.13186,0.0001,12.066]
[1777197788178,38.77,77982.27,66.4,0.13188,0.0001,12.06723]
[1777197793213,38.78,77982.43,66.4,0.13193,0.0001,12.06998]
[1777197795739,38.78,77990.48,66.4,0.13272,0.0001,12.12144]
[1777197796234,38.78,77990.32,66.4,0.13271,0.0001,12.1207]
[1777197798504,38.78,77990.15,66.4,0.1327,0.0001,12.12015]
[1777197798583,38.78,77990.4,66.4,0.13275,0.0001,12.12279]
[1777197804290,38.79,77990.68,66.4,0.13279,0.0001,12.12588]
[1777197807137,38.79,77994.53,66.4,0.13318,0.0001,12.15072]
[1777197807311,38.79,77994.91,66.4,0.13322,0.0001,12.15335]
[1777197811334,38.79,77995.55,66.4,0.13331,0.0001,12.15887]
[1777197817399,38.8,77995.53,66.4,0.13332,0.0001,12.15745]
[1777197822435,38.81,77992.15,66.4,0.13303,0.0001,12.13884]
[1777197826520,38.81,77992.31,66.4,0.13307,0.0001,12.14156]
[1777197826622,38.82,77992.65,66.4,0.13313,0.0001,12.14485]
[1777197832505,38.82,77992.01,66.4,0.13309,0.0001,12.1423]
[1777197837540,38.82,77991.88,66.4,0.1331,0.0001,12.14324]
[1777197842575,38.83,77991.87,66.4,0.13312,0.0001,12.14463]
[1777197847610,38.83,77992.15,66.4,0.13317,0.0001,12.14782]
[1777197856673,38.84,77991.9,66.4,0.13319,0.0001,12.14882]
[1777197862624,38.84,77989.51,66.4,0.13298,0.0001,12.13497]
[1777197867752,38.85,77989.76,66.4,0.13303,0.0001,12.13865]
[1777197872786,38.85,77990.83,66.4,0.13312,0.0001,12.14185]
[1777197878829,38.85,77990.86,66.4,0.13315,0.0001,12.14367]
[1777197883864,38.86,77990.78,66.4,0.13316,0.0001,12.14452]
[1777197889382,38.86,77990.98,66.4,0.13319,0.0001,12.14657]
[1777197894945,38.86,77990.88,66.4,0.13322,0.0001,12.14802]
[1777197900988,38.87,77991.7,66.4,0.13332,0.0001,12.15472]
[1777197912066,38.87,77990.84,66.4,0.13328,0.0001,12.152]
[1777197917100,38.88,77990.82,66.4,0.1333,0.0001,12.15309]
[1777197922642,38.88,77990.36,66.4,0.13327,0.0001,12.15114]
[1777197927727,38.88,77990.37,66.4,0.13328,0.0001,12.15216]
[1777197937289,38.89,77990.48,66.4,0.13331,0.0001,12.15403]
[1777197947148,38.89,77990.48,66.4,0.13331,0.0001,12.15133]
[1777197955366,38.9,77990.48,66.4,0.13336,0.0001,12.15479]
[1777197963375,38.9,77990.48,66.4,0.13336,0.0001,12.15503]
[1777197967833,38.91,77990.33,66.4,0.13339,0.0001,12.15676]
[1777197968619,38.91,77990.33,66.4,0.13339,0.0001,12.15676]
[1777197968680,38.91,78003.05,66.4,0.13465,0.0001,12.23752]
[1777197973003,38.91,78002.53,66.4,0.13461,0.0001,12.23497]
[1777197973493,38.91,78002.54,66.4,0.13462,0.0001,12.2353]
[1777197980541,38.92,78003.09,66.4,0.13473,0.0001,12.24239]
[1777197985548,38.93,78001.79,66.4,0.13463,0.0001,12.23616]
[1777197990612,38.93,78012.7,66.4,0.13576,0.0001,12.30789]
[1777197995647,38.94,78012.62,66.4,0.13574,0.0001,12.30426]
[1777198000684,38.94,78013.16,66.4,0.13582,0.0001,12.3095]
[1777198005578,38.95,78015.27,66.4,0.13606,0.0001,12.32453]
[1777198005775,38.95,78029.23,66.4,0.13745,0.0001,12.41272]
[1777198012208,38.95,78036.6,66.4,0.1382,0.0001,12.4604]
[1777198017803,38.95,78037.75,66.4,0.13833,0.0001,12.46864]
[1777198022842,38.95,78037.17,66.4,0.13829,0.0001,12.46568]
[1777198027877,38.96,78035.96,66.4,0.13818,0.0001,12.45877]
[1777198032912,38.96,78031.07,66.4,0.1377,0.0001,12.4287]
[1777198034453,38.96,78031.07,66.4,0.1377,0.0001,12.4287]
[1777198039961,38.96,78030.54,66.4,0.13767,0.0001,12.42671]
[1777198042124,38.96,78030.3,66.4,0.13765,0.0001,12.42539]
[1777198042421,38.96,78030.3,66.4,0.13765,0.0001,12.42539]
[1777198043231,38.96,78047.33,66.4,0.13937,0.0001,12.53364]
[1777198047986,38.97,78051.25,66.4,0.13977,0.0001,12.5591]
[1777198048287,38.97,78051.25,66.4,0.13977,0.0001,12.5591]
[1777198048387,38.97,78051.25,66.4,0.13978,0.0001,12.55925]
[1777198051127,38.97,78050.43,66.4,0.1397,0.0001,12.55453]
[1777198051570,38.97,78050.43,66.4,0.1397,0.0001,12.55453]
[1777198051671,38.97,78050.57,66.4,0.13967,0.0001,12.55064]
[1777198053603,38.97,78058.56,66.4,0.14049,0.0001,12.60156]
[1777198053790,38.97,78061.01,66.4,0.14075,0.0001,12.61759]
[1777198054381,38.97,78061.01,66.4,0.14075,0.0001,12.61759]
[1777198054482,38.97,78065.51,66.4,0.1412,0.0001,12.6461]
[1777198055293,38.97,78065.51,66.4,0.1412,0.0001,12.6461]
[1777198055778,38.97,78066.29,66.4,0.14129,0.0001,12.6515]
[1777198057744,38.97,78063.8,66.4,0.14104,0.0001,12.63572]
[1777198057845,38.97,78062.85,66.4,0.14095,0.0001,12.63044]
[1777198061892,38.97,78063.18,66.4,0.141,0.0001,12.63329]
[1777198062698,38.98,78064.99,66.4,0.14119,0.0001,12.64501]
[1777198068159,38.98,78064.75,66.4,0.1412,0.0001,12.64552]
[1777198073194,38.99,78064.08,66.4,0.14115,0.0001,12.64295]
[1777198075920,38.99,78066.03,66.4,0.14136,0.0001,12.65597]
[1777198076677,38.99,78066.03,66.4,0.14136,0.0001,12.65597]
[1777198077575,38.99,78066.2,66.4,0.14139,0.0001,12.65743]
[1777198077677,38.99,78066.43,66.4,0.14141,0.0001,12.65888]
[1777198082803,38.99,78067.3,66.4,0.1415,0.0001,12.66464]
[1777198085387,38.99,78072.14,66.4,0.142,0.0001,12.69547]
[1777198085462,38.99,78072.49,66.4,0.14203,0.0001,12.69769]
[1777198086276,38.99,78072.49,66.4,0.14203,0.0001,12.69769]
[1777198086285,38.99,78072.42,66.4,0.14203,0.0001,12.6975]
[1777198089814,38.99,78066.34,66.4,0.14141,0.0001,12.65901]
[1777198089908,38.99,78067.03,66.4,0.14148,0.0001,12.66347]
[1777198091407,38.99,78067.18,66.4,0.1415,0.0001,12.66442]
[1777198091509,38.99,78067.24,66.4,0.14151,0.0001,12.66485]
[1777198092201,38.99,78067.24,66.4,0.14151,0.0001,12.66485]
[1777198092619,38.99,78067.41,66.4,0.14153,0.0001,12.66621]
[1777198094927,38.99,78067.47,66.4,0.14154,0.0001,12.6667]
[1777198095348,38.99,78065.12,66.4,0.1413,0.0001,12.65181]
[1777198097482,38.99,78054.84,66.4,0.14025,0.0001,12.58665]
[1777198102911,38.99,78053.8,66.4,0.14015,0.0001,12.58024]
[1777198102962,38.99,78055.58,66.4,0.14033,0.0001,12.59154]
[1777198108137,38.99,78058.25,66.4,0.1406,0.0001,12.60828]
[1777198113307,38.99,78056.38,66.4,0.14036,0.0001,12.5912]
[1777198113453,38.99,78056.38,66.4,0.14036,0.0001,12.5912]
[1777198113523,38.99,78055.87,66.4,0.14031,0.0001,12.58797]
[1777198116306,38.99,78054.97,66.4,0.14023,0.0001,12.58273]
[1777198116495,38.99,78055.04,66.4,0.14024,0.0001,12.5834]
[1777198117079,38.99,78055.04,66.4,0.14024,0.0001,12.5834]
[1777198117180,38.99,78055.04,66.4,0.14024,0.0001,12.58339]
[1777198120005,38.99,78055.11,66.4,0.14025,0.0001,12.58429]
[1777198120106,38.99,78055.11,66.4,0.14026,0.0001,12.58452]
[1777198125558,38.99,78055.1,66.4,0.14025,0.0001,12.58435]
[1777198130593,38.99,78055.06,66.4,0.14025,0.0001,12.58398]
[1777198131174,38.99,78055.06,66.4,0.14025,0.0001,12.58398]
[1777198132352,38.99,78055.1,66.4,0.14025,0.0001,12.5842]
[1777198137641,38.99,78055.71,66.4,0.14031,0.0001,12.58789]
[1777198142677,38.99,78055.44,66.4,0.14028,0.0001,12.58601]
[1777198146705,38.99,78066.29,66.4,0.14138,0.0001,12.65452]
[1777198151739,38.99,78065.57,66.4,0.1413,0.0001,12.64944]
[1777198153028,38.99,78066.08,66.4,0.14135,0.0001,12.65257]
[1777198153753,38.99,78067.17,66.4,0.14145,0.0001,12.65938]
[1777198158789,38.99,78068.72,66.4,0.14161,0.0001,12.6693]
[1777198162418,38.99,78069.85,66.4,0.14173,0.0001,12.67648]
[1777198163106,38.99,78069.78,66.4,0.14172,0.0001,12.67604]
[1777198163824,38.99,78069.82,66.4,0.14173,0.0001,12.67629]
[1777198168859,38.99,78070.09,66.4,0.14174,0.0001,12.6774]
[1777198173894,38.99,78069.0,66.4,0.14158,0.0001,12.66482]
[1777198174347,38.99,78069.0,66.4,0.14158,0.0001,12.66482]
[1777198178929,38.99,78055.77,66.4,0.14023,0.0001,12.5807]
[1777198179272,38.99,78055.77,66.4,0.14023,0.0001,12.5807]
[1777198179274,38.99,78055.77,66.4,0.14023,0.0001,12.5807]
[1777198185978,38.99,78056.22,66.4,0.14028,0.0001,12.5838]
[1777198191020,38.99,78060.25,66.4,0.14069,0.0001,12.60932]
[1777198196055,38.99,78055.07,66.4,0.14016,0.0001,12.57653]
[1777198201085,38.99,78054.38,66.4,0.1401,0.0001,12.57235]
[1777198201109,38.99,78054.38,66.4,0.1401,0.0001,12.57235]
[1777198206129,38.99,78051.74,66.4,0.13984,0.0001,12.55629]
[1777198211560,38.99,78051.65,66.4,0.13984,0.0001,12.55623]
[1777198211588,38.99,78051.65,66.4,0.13984,0.0001,12.55623]
[1777198217208,38.99,78057.16,66.4,0.14041,0.0001,12.59192]
[1777198222243,38.99,78059.7,66.4,0.14067,0.0001,12.60844]
[1777198227277,38.99,78059.61,66.4,0.14067,0.0001,12.60823]
[1777198232313,39.0,78054.65,66.4,0.14013,0.0001,12.5723]
[1777198237348,39.0,78054.6,66.4,0.14014,0.0001,12.57257]
[1777198242663,39.0,78054.46,66.4,0.14013,0.0001,12.57214]
[1777198250438,39.0,78054.71,66.4,0.14017,0.0001,12.57475]
[1777198258495,39.0,78054.79,66.4,0.14019,0.0001,12.57615]
[1777198263530,39.0,78056.88,66.4,0.14041,0.0001,12.58991]
[1777198265331,39.01,78056.45,66.4,0.14037,0.0001,12.58728]
[1777198265545,39.01,78057.96,66.4,0.14053,0.0001,12.59693]
[1777198266346,39.01,78057.96,66.4,0.14053,0.0001,12.59693]
[1777198266552,39.01,78058.03,66.4,0.14054,0.0001,12.59748]
[1777198269232,39.0,78059.12,66.4,0.14064,0.0001,12.60414]
[1777198270054,39.0,78063.26,66.4,0.14106,0.0001,12.6303]
[1777198274610,39.01,78065.61,66.4,0.1413,0.0001,12.64539]
[1777198279694,39.01,78066.46,66.4,0.1414,0.0001,12.65127]
[1777198285284,39.01,78065.23,66.4,0.14129,0.0001,12.64421]
[1777198286161,39.01,78065.23,66.4,0.14129,0.0001,12.64434]
[1777198286693,39.01,78065.98,66.4,0.14137,0.0001,12.64922]
[1777198287909,39.01,78065.98,66.4,0.14137,0.0001,12.64922]
[1777198293742,39.01,78065.67,66.4,0.14128,0.0001,12.64142]
[1777198298777,39.01,78065.63,66.4,0.14126,0.0001,12.64064]
[1777198303812,39.0,78065.45,66.4,0.14124,0.0001,12.639]
[1777198310861,39.0,78062.1,66.4,0.14089,0.0001,12.61714]
[1777198316903,39.0,78058.96,66.4,0.14056,0.0001,12.59694]
[1777198321938,39.0,78060.01,66.4,0.14066,0.0001,12.60336]
[1777198326973,39.0,78060.15,66.4,0.14067,0.0001,12.604]
[1777198331462,39.0,78060.63,66.4,0.14072,0.0001,12.60681]
[1777198333166,39.0,78060.63,66.4,0.14072,0.0001,12.60676]
[1777198339057,39.0,78064.16,66.4,0.14107,0.0001,12.62859]
[1777198345032,39.0,78064.15,66.4,0.14106,0.0001,12.62817]
[1777198350134,39.0,78063.85,66.4,0.14102,0.0001,12.6256]
[1777198352847,39.0,78061.37,66.4,0.14072,0.0001,12.60473]
[1777198354511,39.0,78059.7,66.4,0.14055,0.0001,12.59396]
[1777198361210,39.0,78059.38,66.4,0.14053,0.0001,12.59254]
[1777198367255,39.0,78059.37,66.4,0.14053,0.0001,12.59297]
[1777198371226,39.0,78059.62,66.4,0.14056,0.0001,12.59479]
[1777198371242,39.0,78059.62,66.4,0.14056,0.0001,12.59487]
[1777198373099,39.0,78059.62,66.4,0.14056,0.0001,12.59487]
[1777198373296,39.0,78059.61,66.4,0.14057,0.0001,12.59507]
[1777198380369,39.0,78059.46,66.4,0.14054,0.0001,12.59342]
[1777198385404,39.0,78059.93,66.4,0.14058,0.0001,12.59588]
[1777198390438,38.99,78061.39,66.4,0.14072,0.0001,12.6046]
[1777198394256,38.99,78062.29,66.4,0.1408,0.0001,12.60995]
[1777198399502,38.99,78062.88,66.4,0.14085,0.0001,12.61297]
[1777198404470,38.99,78063.16,66.4,0.14087,0.0001,12.61427]
[1777198409572,38.99,78063.73,66.4,0.14092,0.0001,12.61719]
[1777198414607,38.99,78063.41,66.4,0.14083,0.0001,12.60955]
[1777198417225,38.99,78063.23,66.4,0.14081,0.0001,12.6083]
[1777198418125,38.99,78063.18,66.4,0.14081,0.0001,12.60788]
[1777198419906,38.99,78063.54,66.4,0.14084,0.0001,12.61019]
[1777198420008,38.99,78063.54,66.4,0.14084,0.0001,12.61009]
[1777198421405,38.99,78063.54,66.4,0.14084,0.0001,12.61009]
[1777198422232,38.99,78063.54,66.4,0.14084,0.0001,12.61009]
[1777198421656,38.99,78063.67,66.4,0.14086,0.0001,12.61119]
[1777198422333,38.99,78063.67,66.4,0.14086,0.0001,12.61108]
[1777198423957,38.99,78063.67,66.4,0.14086,0.0001,12.61108]
[1777198424059,38.99,78063.67,66.4,0.14086,0.0001,12.61122]
[1777198429948,38.99,78063.78,66.4,0.14086,0.0001,12.61139]
[1777198435754,38.98,78063.49,66.4,0.14082,0.0001,12.60884]
[1777198440790,38.98,78061.97,66.4,0.14066,0.0001,12.59874]
[1777198446832,38.98,78061.93,66.4,0.14065,0.0001,12.59798]
[1777198451867,38.98,78061.95,66.4,0.14064,0.0001,12.59769]
[1777198459923,38.98,78061.71,66.4,0.14061,0.0001,12.59549]
[1777198464958,38.98,78061.72,66.4,0.1406,0.0001,12.59513]
[1777198471000,38.98,78061.23,66.4,0.1405,0.0001,12.58652]
[1777198479056,38.98,78061.24,66.4,0.14049,0.0001,12.586]
[1777198482429,38.97,78061.21,66.4,0.14048,0.0001,12.5856]
[1777198482547,38.97,78061.21,66.4,0.14048,0.0001,12.5856]
[1777198488120,38.98,78061.17,66.4,0.14049,0.0001,12.58589]
[1777198493155,38.98,78061.16,66.4,0.1405,0.0001,12.58644]
[1777198498190,38.98,78061.29,66.4,0.14052,0.0001,12.58787]
[1777198503224,38.98,78059.62,66.4,0.14036,0.0001,12.5779]
[1777198508260,38.98,78061.19,66.4,0.14053,0.0001,12.58858]
[1777198515309,38.98,78061.92,66.4,0.14062,0.0001,12.59398]
[1777198515801,38.98,78061.92,66.4,0.14062,0.0001,12.59398]
[1777198516315,38.99,78061.96,66.4,0.14063,0.0001,12.59437]
[1777198517648,38.99,78061.86,66.4,0.14062,0.0001,12.59388]
[1777198518330,38.99,78061.94,66.4,0.14062,0.0001,12.5943]
[1777198528182,38.98,78061.78,66.4,0.1406,0.0001,12.59311]
[1777198532810,38.98,78061.38,66.4,0.1405,0.0001,12.5846]
[1777198534165,38.98,78061.54,66.4,0.14052,0.0001,12.58553]
[1777198540484,38.98,78066.01,66.4,0.14098,0.0001,12.61426]
[1777198545520,38.98,78065.92,66.4,0.14098,0.0001,12.61413]
[1777198550554,38.99,78065.71,66.4,0.14096,0.0001,12.61326]
[1777198555589,38.99,78065.69,66.4,0.14097,0.0001,12.61361]
[1777198561008,38.99,78059.29,66.4,0.14033,0.0001,12.57357]
[1777198567204,38.99,78059.28,66.4,0.14034,0.0001,12.57437]
[1777198572708,38.99,78059.64,66.4,0.14039,0.0001,12.5776]
[1777198577743,38.99,78059.34,66.4,0.14037,0.0001,12.57634]
[1777198582778,39.0,78059.58,66.4,0.14041,0.0001,12.57849]
[1777198587812,39.0,78059.46,66.4,0.14041,0.0001,12.57833]
[1777198592848,39.0,78059.41,66.4,0.14037,0.0001,12.57358]
[1777198597883,39.0,78059.94,66.4,0.14043,0.0001,12.57753]
[1777198603924,39.0,78059.71,66.4,0.14042,0.0001,12.57676]
[1777198608960,39.0,78059.76,66.4,0.14043,0.0001,12.57764]
[1777198613995,39.01,78059.88,66.4,0.14045,0.0001,12.57895]
[1777198619032,39.01,78059.57,66.4,0.14043,0.0001,12.57752]
[1777198624067,39.01,78059.92,66.4,0.14047,0.0001,12.58027]
[1777198633130,39.01,78059.73,66.4,0.14047,0.0001,12.58003]
[1777198638164,39.01,78061.0,66.4,0.14061,0.0001,12.58856]
[1777198644207,39.01,78061.42,66.4,0.14066,0.0001,12.59179]
[1777198649241,39.01,78060.7,66.4,0.14059,0.0001,12.58769]
[1777198654277,39.02,78060.75,66.4,0.14056,0.0001,12.58346]
[1777198659408,39.02,78060.81,66.4,0.14057,0.0001,12.58413]
[1777198665354,39.02,78060.17,66.4,0.14052,0.0001,12.58087]
[1777198670389,39.02,78059.9,66.4,0.1405,0.0001,12.57968]
[1777198676431,39.02,78059.85,66.4,0.14051,0.0001,12.5801]
[1777198681465,39.02,78059.54,66.4,0.14049,0.0001,12.57865]
[1777198686501,39.02,78057.05,66.4,0.14024,0.0001,12.56342]
[1777198691537,39.03,78056.26,66.4,0.14017,0.0001,12.55911]
[1777198696899,39.03,78054.82,66.4,0.14004,0.0001,12.5506]
[1777198697344,39.03,78054.82,66.4,0.14004,0.0001,12.5506]
[1777198697416,39.03,78043.85,66.4,0.13893,0.0001,12.48144]
[1777198699432,39.03,78041.57,66.4,0.13871,0.0001,12.46736]
[1777198699466,39.03,78041.31,66.4,0.13868,0.0001,12.4658]
[1777198704625,39.03,78041.18,66.4,0.13866,0.0001,12.46426]
[1777198709789,39.03,78040.97,66.4,0.13863,0.0001,12.46219]
[1777198710250,39.02,78040.97,66.4,0.13862,0.0001,12.46182]
[1777198715642,39.03,78041.92,66.4,0.13868,0.0001,12.46317]
[1777198721749,39.03,78041.7,66.4,0.13866,0.0001,12.4623]
[1777198726784,39.03,78041.17,66.4,0.13862,0.0001,12.45933]
[1777198728272,39.03,78041.17,66.4,0.13862,0.0001,12.45933]
[1777198728372,39.03,78040.62,66.4,0.13856,0.0001,12.45594]
[1777198733833,39.03,78045.01,66.4,0.13901,0.0001,12.48404]
[1777198739875,39.03,78045.25,66.4,0.13904,0.0001,12.48573]
[1777198744909,39.03,78045.5,66.4,0.13906,0.0001,12.48746]
[1777198747779,39.03,78045.5,66.4,0.13906,0.0001,12.48746]
[1777198747931,39.03,78045.87,66.4,0.1391,0.0001,12.48987]
[1777198753973,39.03,78049.24,66.4,0.13944,0.0001,12.5112]
[1777198759010,39.03,78051.49,66.4,0.13967,0.0001,12.52534]
[1777198764045,39.03,78052.13,66.4,0.13973,0.0001,12.52923]
[1777198769080,39.03,78053.91,66.4,0.13991,0.0001,12.54017]
[1777198775122,39.03,78053.67,66.4,0.13983,0.0001,12.53323]
[1777198780156,39.03,78050.86,66.4,0.13954,0.0001,12.51519]
[1777198785192,39.03,78050.84,66.4,0.13954,0.0001,12.51488]
[1777198790634,39.03,78050.8,66.4,0.13953,0.0001,12.5145]
[1777198799290,39.03,78050.82,66.4,0.13953,0.0001,12.51437]
[1777198801496,39.03,78050.88,66.4,0.13953,0.0001,12.51473]
[1777198801565,39.03,78051.15,66.4,0.13956,0.0001,12.51638]
[1777198810090,39.02,78044.69,66.4,0.13891,0.0001,12.47537]
[1777198816410,39.02,78044.51,66.4,0.13888,0.0001,12.47387]
[1777198821446,39.02,78044.51,66.4,0.13888,0.0001,12.47375]
[1777198831515,39.02,78044.51,66.4,0.13883,0.0001,12.46857]
[1777198835657,39.02,78044.47,66.4,0.13883,0.0001,12.46831]
[1777198836551,39.02,78048.54,66.4,0.13924,0.0001,12.49406]
[1777198841624,39.02,78048.66,66.4,0.13926,0.0001,12.4951]
[1777198847629,39.02,78047.11,66.4,0.1391,0.0001,12.48553]
[1777198852665,39.03,78046.41,66.4,0.13904,0.0001,12.48136]
[1777198858170,39.03,78049.41,66.4,0.13934,0.0001,12.5005]
[1777198858231,39.03,78050.33,66.4,0.13944,0.0001,12.50652]
[1777198863743,39.03,78052.24,66.4,0.13966,0.0001,12.52006]
[1777198866313,39.03,78052.24,66.4,0.13966,0.0001,12.52006]
[1777198866413,39.03,78052.19,66.4,0.13966,0.0001,12.5202]
[1777198867405,39.03,78052.19,66.4,0.13966,0.0001,12.5202]
[1777198867634,39.03,78052.26,66.4,0.13966,0.0001,12.52062]
[1777198868320,39.03,78052.26,66.4,0.13966,0.0001,12.52062]
[1777198868329,39.03,78052.38,66.4,0.13968,0.0001,12.5216]
[1777198870188,39.03,78049.28,66.4,0.13937,0.0001,12.50198]
[1777198870625,39.03,78047.88,66.4,0.13923,0.0001,12.49313]
[1777198872313,39.03,78047.77,66.4,0.13922,0.0001,12.49269]
[1777198872630,39.03,78047.77,66.4,0.13922,0.0001,12.49295]
[1777198881870,39.03,78047.55,66.4,0.1392,0.0001,12.49166]
[1777198886906,39.03,78047.52,66.4,0.1392,0.0001,12.49154]
[1777198895825,39.03,78047.61,66.4,0.13921,0.0001,12.49213]
[1777198901936,39.03,78047.41,66.4,0.13915,0.0001,12.48598]
[1777198908028,39.03,78047.52,66.4,0.13916,0.0001,12.48678]
[1777198913087,39.03,78046.84,66.4,0.13909,0.0001,12.4826]
[1777198918123,39.03,78046.7,66.4,0.13908,0.0001,12.48182]
[1777198926179,39.04,78046.7,66.4,0.13908,0.0001,12.48199]
[1777198931507,39.04,78046.75,66.4,0.13909,0.0001,12.48239]
[1777198931967,39.04,78046.7,66.4,0.13909,0.0001,12.48209]
[1777198933681,39.04,78046.7,66.4,0.13909,0.0001,12.48212]
[1777198942616,39.04,78049.9,66.4,0.13941,0.0001,12.50251]
[1777198948333,39.04,78050.9,66.4,0.13951,0.0001,12.50873]
[1777198953368,39.04,78052.68,66.4,0.13964,0.0001,12.51482]
[1777198961423,39.03,78052.67,66.4,0.13964,0.0001,12.51447]
[1777198973507,39.03,78051.92,66.4,0.13955,0.0001,12.50924]
[1777198978544,39.03,78051.24,66.4,0.13948,0.0001,12.50471]
[1777198982162,39.03,78051.24,66.4,0.13948,0.0001,12.50471]
[1777198982263,39.03,78051.24,66.4,0.13948,0.0001,12.50453]
[1777198983017,39.03,78051.24,66.4,0.13948,0.0001,12.50453]
[1777198983118,39.03,78051.24,66.4,0.13948,0.0001,12.50473]
[1777198986323,39.03,78051.27,66.4,0.13948,0.0001,12.50483]
[1777198986600,39.03,78051.75,66.4,0.13953,0.0001,12.50782]
[1777198991658,39.04,78051.3,66.4,0.1395,0.0001,12.50595]
[1777198994851,39.04,78051.3,66.4,0.1395,0.0001,12.50595]
[1777198994951,39.04,78051.3,66.4,0.13951,0.0001,12.50671]
[1777199000698,39.04,78051.3,66.4,0.13951,0.0001,12.50642]
[1777199008755,39.03,78051.03,66.4,0.13947,0.0001,12.50422]
[1777199011171,39.03,78051.01,66.4,0.13947,0.0001,12.50391]
[1777199012622,39.03,78051.01,66.4,0.13943,0.0001,12.49906]
[1777199017818,39.04,78050.29,66.4,0.13937,0.0001,12.49565]
[1777199022853,39.04,78049.22,66.4,0.13928,0.0001,12.4899]
[1777199028895,39.04,78049.27,66.4,0.13931,0.0001,12.49147]
[1777199033963,39.05,78048.55,66.4,0.13925,0.0001,12.4878]
[1777199040979,39.05,78048.03,66.4,0.13923,0.0001,12.48632]
[1777199042444,39.05,78048.03,66.4,0.13923,0.0001,12.48632]
[1777199042475,39.05,78046.24,66.4,0.13905,0.0001,12.47525]
[1777199045977,39.05,78046.19,66.4,0.13904,0.0001,12.47493]
[1777199051319,39.05,78045.29,66.4,0.13895,0.0001,12.46924]
[1777199051353,39.05,78044.87,66.4,0.13891,0.0001,12.4666]
[1777199052709,39.05,78044.87,66.4,0.13891,0.0001,12.4666]
[1777199052811,39.05,78045.01,66.4,0.13893,0.0001,12.46774]
[1777199059105,39.05,78044.83,66.4,0.13892,0.0001,12.4669]
[1777199062030,39.05,78044.67,66.4,0.1389,0.0001,12.4659]
[1777199062126,39.05,78044.72,66.4,0.13891,0.0001,12.46623]
[1777199069687,39.05,78044.76,66.4,0.13892,0.0001,12.46724]
[1777199069789,39.06,78044.76,66.4,0.13894,0.0001,12.46826]
[1777199071326,39.06,78044.76,66.4,0.13894,0.0001,12.46826]
[1777199071554,39.06,78044.76,66.4,0.13889,0.0001,12.46323]
[1777199077232,39.06,78044.29,66.4,0.13887,0.0001,12.46182]
[1777199078374,39.06,78044.29,66.4,0.13887,0.0001,12.46182]
[1777199078475,39.06,78044.25,66.4,0.13887,0.0001,12.46182]
[1777199080504,39.06,78044.25,66.4,0.13887,0.0001,12.46182]
[1777199086295,39.06,78044.58,66.4,0.13891,0.0001,12.46398]
[1777199091329,39.06,78044.14,66.4,0.13886,0.0001,12.46125]
[1777199096579,39.06,78044.06,66.4,0.13886,0.0001,12.46078]
[1777199101899,39.06,78044.29,66.4,0.13888,0.0001,12.46226]
[1777199108449,39.06,78044.52,66.4,0.1389,0.0001,12.46375]
[1777199114490,39.06,78044.9,66.4,0.13894,0.0001,12.46616]
[1777199118354,39.06,78045.51,66.4,0.139,0.0001,12.47]
[1777199118519,39.06,78046.24,66.4,0.13908,0.0001,12.4746]
[1777199125569,39.07,78046.18,66.4,0.1391,0.0001,12.47587]
[1777199131611,39.07,78046.16,66.4,0.13907,0.0001,12.47211]
[1777199138660,39.07,78046.2,66.4,0.1391,0.0001,12.47401]
[1777199143696,39.08,78049.89,66.4,0.13949,0.0001,12.49842]
[1777199149738,39.08,78051.25,66.4,0.13965,0.0001,12.50812]
[1777199155779,39.08,78050.47,66.4,0.13959,0.0001,12.50425]
[1777199160814,39.09,78050.31,66.4,0.13959,0.0001,12.5041]
[1777199165849,39.09,78050.38,66.4,0.13961,0.0001,12.50537]
[1777199170885,39.09,78049.99,66.4,0.13958,0.0001,12.50371]
[1777199175920,39.09,78050.45,66.4,0.13964,0.0001,12.5074]
[1777199179449,39.09,78049.26,66.4,0.13953,0.0001,12.50022]
[1777199179948,39.09,78049.3,66.4,0.13954,0.0001,12.50081]
[1777199181039,39.09,78049.3,66.4,0.13953,0.0001,12.50073]
[1777199183738,39.09,78049.3,66.4,0.13953,0.0001,12.50057]
[1777199183839,39.09,78049.3,66.4,0.13953,0.0001,12.50048]
[1777199189010,39.1,78049.21,66.4,0.13954,0.0001,12.5009]
[1777199194045,39.1,78046.89,66.4,0.13927,0.0001,12.48205]
[1777199199920,39.1,78044.4,66.4,0.13903,0.0001,12.46712]
[1777199201427,39.1,78043.88,66.4,0.13899,0.0001,12.46426]
[1777199201928,39.1,78043.36,66.4,0.13894,0.0001,12.46119]
[1777199207510,39.1,78041.83,66.4,0.13878,0.0001,12.45142]
[1777199207774,39.1,78040.87,66.4,0.13869,0.0001,12.44536]
[1777199213180,39.1,78040.41,66.4,0.13866,0.0001,12.44392]
[1777199218215,39.11,78035.22,66.4,0.13816,0.0001,12.41253]
[1777199223657,39.11,78035.19,66.4,0.13818,0.0001,12.41347]
[1777199230088,39.11,78032.36,66.4,0.13792,0.0001,12.3971]
[1777199230299,39.12,78032.11,66.4,0.13791,0.0001,12.39643]
[1777199234718,39.12,78032.08,66.4,0.13791,0.0001,12.39643]
[1777199241376,39.12,78032.07,66.4,0.13792,0.0001,12.39696]
[1777199248599,39.12,78031.81,66.4,0.1379,0.0001,12.39568]
[1777199253673,39.12,78034.18,66.4,0.1381,0.0001,12.40621]
[1777199259503,39.12,78034.36,66.4,0.13813,0.0001,12.408]
[1777199264538,39.12,78034.36,66.4,0.13814,0.0001,12.40849]
[1777199269573,39.13,78034.28,66.4,0.13814,0.0001,12.40847]
[1777199277629,39.13,78032.36,66.4,0.13796,0.0001,12.39722]
[1777199283671,39.13,78031.95,66.4,0.13793,0.0001,12.39525]
[1777199288707,39.13,78031.21,66.4,0.13786,0.0001,12.39107]
[1777199293742,39.13,78030.56,66.4,0.13781,0.0001,12.38753]
[1777199298777,39.13,78030.61,66.4,0.13782,0.0001,12.38842]
[1777199301252,39.13,78030.61,66.4,0.13782,0.0001,12.38842]
[1777199301509,39.13,78030.61,66.4,0.13782,0.0001,12.38842]
[1777199302443,39.13,78030.61,66.4,0.13783,0.0001,12.38876]
[1777199302545,39.13,78030.61,66.4,0.13783,0.0001,12.38888]
[1777199308847,39.14,78033.64,66.4,0.13813,0.0001,12.40798]
[1777199313881,39.14,78033.85,66.4,0.13811,0.0001,12.40427]
[1777199319925,39.14,78033.65,66.4,0.13809,0.0001,12.40304]
[1777199325106,39.14,78033.75,66.4,0.1381,0.0001,12.40367]
[1777199333015,39.14,78032.83,66.4,0.138,0.0001,12.39784]
[1777199338060,39.14,78033.55,66.4,0.13808,0.0001,12.40236]
[1777199343686,39.14,78032.86,66.4,0.13801,0.0001,12.39801]
[1777199349136,39.13,78032.84,66.4,0.138,0.0001,12.39784]
[1777199356815,39.13,78032.77,66.4,0.138,0.0001,12.39739]
[1777199362227,39.13,78033.5,66.4,0.13807,0.0001,12.40171]
[1777199367263,39.13,78033.85,66.4,0.1381,0.0001,12.40372]
[1777199372299,39.13,78033.75,66.4,0.13804,0.0001,12.39785]
[1777199377717,39.13,78033.98,66.4,0.13806,0.0001,12.39923]
[1777199387404,39.13,78033.84,66.4,0.13805,0.0001,12.39822]
[1777199388502,39.13,78033.84,66.4,0.13805,0.0001,12.39822]
[1777199388531,39.13,78033.84,66.4,0.13805,0.0001,12.39822]
[1777199388632,39.13,78033.71,66.4,0.13803,0.0001,12.39739]
[1777199394453,39.13,78033.79,66.4,0.13805,0.0001,12.3984]
[1777199399118,39.13,78033.78,66.4,0.13805,0.0001,12.39859]
[1777199407544,39.14,78033.43,66.4,0.13803,0.0001,12.39722]
[1777199412016,39.14,78033.6,66.4,0.13805,0.0001,12.39856]
[1777199417614,39.14,78031.51,66.4,0.13785,0.0001,12.38609]
[1777199419174,39.14,78031.51,66.4,0.13785,0.0001,12.38609]
[1777199419247,39.14,78031.6,66.4,0.13787,0.0001,12.38686]
[1777199424696,39.14,78031.44,66.4,0.13785,0.0001,12.38578]
[1777199426305,39.14,78030.99,66.4,0.1378,0.0001,12.38294]
[1777199426310,39.14,78030.99,66.4,0.1378,0.0001,12.38294]
[1777199426407,39.14,78030.99,66.4,0.1378,0.0001,12.38294]
[1777199430432,39.14,78031.06,66.4,0.13782,0.0001,12.38373]
[1777199430706,39.14,78030.95,66.4,0.13781,0.0001,12.38315]
[1777199432499,39.14,78031.03,66.4,0.13777,0.0001,12.37867]
[1777199432719,39.14,78030.74,66.4,0.13774,0.0001,12.3769]
[1777199437755,39.14,78030.19,66.4,0.1377,0.0001,12.37418]
[1777199442790,39.15,78029.87,66.4,0.13768,0.0001,12.373]
[1777199449840,39.15,78024.12,66.4,0.13713,0.0001,12.33831]
[1777199454875,39.15,78024.7,66.4,0.13721,0.0001,12.34305]
[1777199459910,39.15,78026.19,66.4,0.13737,0.0001,12.35346]
[1777199464945,39.16,78026.98,66.4,0.13747,0.0001,12.35945]
[1777199469981,39.16,78025.44,66.4,0.13733,0.0001,12.35079]
[1777199482065,39.17,78025.83,66.4,0.13741,0.0001,12.35574]
[1777199488107,39.17,78025.8,66.4,0.13743,0.0001,12.35678]
[1777199498176,39.17,78025.7,66.4,0.1374,0.0001,12.35311]
[1777199503211,39.18,78025.61,66.4,0.13741,0.0001,12.35355]
[1777199508248,39.18,78026.16,66.4,0.13748,0.0001,12.35801]
[1777199514290,39.18,78026.11,66.4,0.1375,0.0001,12.35891]
[1777199523732,39.18,78025.45,66.4,0.13745,0.0001,12.35556]
[1777199529398,39.19,78025.7,66.4,0.13751,0.0001,12.3595]
[1777199532562,39.19,78025.7,66.4,0.13751,0.0001,12.3595]
[1777199534275,39.19,78025.7,66.4,0.13752,0.0001,12.36009]
[1777199539473,39.2,78025.57,66.4,0.13753,0.0001,12.36064]
[1777199545731,39.2,78025.82,66.4,0.13756,0.0001,12.36241]
[1777199552568,39.2,78026.21,66.4,0.13759,0.0001,12.36213]
[1777199559617,39.21,78026.37,66.4,0.13762,0.0001,12.36444]
[1777199560918,39.21,78026.37,66.4,0.13762,0.0001,12.36444]
[1777199568680,39.21,78025.69,66.4,0.13758,0.0001,12.36184]
[1777199570588,39.21,78025.79,66.4,0.1376,0.0001,12.36266]
[1777199572645,39.21,78025.79,66.4,0.1376,0.0001,12.36312]
[1777199577990,39.21,78025.92,66.4,0.13763,0.0001,12.36495]
[1777199582974,39.22,78025.88,66.4,0.13764,0.0001,12.36524]
[1777199583073,39.22,78025.88,66.4,0.13765,0.0001,12.36578]
[1777199589072,39.22,78025.9,66.4,0.13766,0.0001,12.36632]
[1777199594935,39.22,78026.17,66.4,0.13769,0.0001,12.3685]
[1777199598205,39.22,78027.34,66.4,0.13781,0.0001,12.37598]
[1777199598281,39.22,78027.34,66.4,0.13781,0.0001,12.37607]
[1777199603929,39.22,78028.1,66.4,0.1379,0.0001,12.38179]
[1777199607410,39.22,78028.17,66.4,0.13792,0.0001,12.38253]
[1777199607956,39.22,78028.17,66.4,0.13792,0.0001,12.38283]
[1777199612344,39.22,78028.06,66.4,0.1379,0.0001,12.38182]
[1777199612444,39.22,78028.06,66.4,0.13786,0.0001,12.37657]
[1777199613142,39.22,78028.06,66.4,0.13786,0.0001,12.37657]
[1777199613792,39.22,78028.06,66.4,0.13786,0.0001,12.37657]
[1777199613893,39.22,78028.06,66.4,0.13785,0.0001,12.37647]
[1777199619172,39.22,78028.01,66.4,0.13784,0.0001,12.37576]
[1777199620076,39.22,78027.93,66.4,0.13783,0.0001,12.37516]
[1777199620176,39.22,78027.93,66.4,0.13783,0.0001,12.37505]
[1777199622216,39.22,78027.82,66.4,0.13782,0.0001,12.37451]
[1777199622317,39.22,78027.79,66.4,0.13782,0.0001,12.37447]
[1777199629665,39.22,78027.91,66.4,0.13784,0.0001,12.37535]
[1777199641188,39.22,78026.82,66.4,0.13773,0.0001,12.36895]
[1777199646222,39.22,78027.25,66.4,0.13778,0.0001,12.37178]
[1777199651258,39.22,78026.92,66.4,0.13775,0.0001,12.36982]
[1777199656293,39.22,78031.58,66.4,0.13821,0.0001,12.39908]
[1777199663342,39.22,78032.0,66.4,0.13825,0.0001,12.40147]
[1777199673412,39.22,78031.8,66.4,0.13818,0.0001,12.39467]
[1777199683166,39.22,78031.8,66.4,0.13817,0.0001,12.39446]
[1777199691538,39.22,78031.87,66.4,0.13817,0.0001,12.39416]
[1777199696705,39.22,78031.45,66.4,0.13813,0.0001,12.39139]
[1777199702617,39.22,78034.59,66.4,0.13844,0.0001,12.41093]
[1777199708967,39.22,78034.6,66.4,0.13844,0.0001,12.41086]
[1777199715179,39.22,78033.01,66.4,0.13828,0.0001,12.4008]
[1777199715229,39.22,78033.26,66.4,0.1383,0.0001,12.40238]
[1777199722507,39.22,78033.72,66.4,0.13835,0.0001,12.40577]
[1777199728799,39.22,78033.65,66.4,0.13836,0.0001,12.40623]
[1777199731713,39.22,78033.75,66.4,0.13837,0.0001,12.40696]
[1777199731820,39.22,78033.74,66.4,0.13833,0.0001,12.40206]
[1777199736855,39.22,78034.32,66.4,0.13839,0.0001,12.40564]
[1777199742031,39.22,78034.31,66.4,0.13839,0.0001,12.4055]
[1777199742037,39.22,78034.31,66.4,0.13839,0.0001,12.4055]
[1777199742132,39.22,78034.31,66.4,0.13839,0.0001,12.40544]
[1777199748015,39.22,78034.21,66.4,0.13838,0.0001,12.40522]
[1777199750305,39.22,78034.31,66.4,0.13839,0.0001,12.40599]
[1777199750398,39.22,78034.31,66.4,0.1384,0.0001,12.40607]
[1777199755992,39.22,78034.28,66.4,0.13839,0.0001,12.4057]
[1777199761569,39.22,78033.75,66.4,0.13833,0.0001,12.40224]
[1777199768075,39.22,78033.98,66.4,0.13835,0.0001,12.4033]
[1777199775155,39.22,78033.87,66.4,0.13833,0.0001,12.40212]
[1777199778401,39.22,78034.42,66.4,0.13838,0.0001,12.40543]
[1777199778499,39.22,78034.5,66.4,0.13839,0.0001,12.40585]
[1777199784205,39.22,78034.81,66.4,0.13839,0.0001,12.40581]
[1777199787939,39.21,78034.81,66.4,0.13837,0.0001,12.4048]
[1777199788234,39.21,78036.37,66.4,0.13852,0.0001,12.41427]
[1777199793268,39.21,78038.78,66.4,0.13871,0.0001,12.42393]
[1777199798304,39.21,78038.73,66.4,0.1387,0.0001,12.42322]
[1777199803338,39.21,78039.37,66.4,0.13876,0.0001,12.42677]
[1777199806052,39.21,78039.31,66.4,0.13875,0.0001,12.4263]
[1777199806149,39.21,78039.31,66.4,0.13875,0.0001,12.4261]
[1777199808115,39.21,78039.45,66.4,0.13876,0.0001,12.427]
[1777199808213,39.21,78039.45,66.4,0.13876,0.0001,12.42702]
[1777199813408,39.21,78039.38,66.4,0.13875,0.0001,12.42609]
[1777199818668,39.21,78038.53,66.4,0.13866,0.0001,12.42037]
[1777199826499,39.2,78037.13,66.4,0.13851,0.0001,12.41098]
[1777199832596,39.2,78037.31,66.4,0.13852,0.0001,12.41197]
[1777199839944,39.2,78036.79,66.4,0.13846,0.0001,12.40812]
[1777199842823,39.2,78036.7,66.4,0.13844,0.0001,12.40713]
[1777199843034,39.2,78036.7,66.4,0.13844,0.0001,12.40706]
[1777199848654,39.2,78037.05,66.4,0.13845,0.0001,12.40766]
[1777199853688,39.19,78038.22,66.4,0.13849,0.0001,12.40807]
[1777199862415,39.19,78037.33,66.4,0.13838,0.0001,12.40121]
[1777199862494,39.18,78037.33,66.4,0.13836,0.0001,12.39997]
[1777199863365,39.18,78037.33,66.4,0.13836,0.0001,12.39997]
[1777199863466,39.18,78037.33,66.4,0.13836,0.0001,12.39991]
[1777199864899,39.18,78037.33,66.4,0.13836,0.0001,12.3996]
[1777199865001,39.18,78037.28,66.4,0.13835,0.0001,12.39898]
[1777199872829,39.18,78037.38,66.4,0.13835,0.0001,12.39919]
[1777199874384,39.18,78037.38,66.4,0.13835,0.0001,12.39919]
[1777199874485,39.18,78037.61,66.4,0.13837,0.0001,12.40059]
[1777199877533,39.18,78037.3,66.4,0.13833,0.0001,12.39804]
[1777199877635,39.18,78037.52,66.4,0.13835,0.0001,12.39912]
[1777199881048,39.18,78038.1,66.4,0.13841,0.0001,12.40273]
[1777199881149,39.18,78038.1,66.4,0.1384,0.0001,12.40258]
[1777199887937,39.17,78038.13,66.4,0.13837,0.0001,12.4007]
[1777199892971,39.17,78037.83,66.4,0.13832,0.0001,12.3973]
[1777199898007,39.17,78038.18,66.4,0.13833,0.0001,12.39795]
[1777199903498,39.16,78039.06,66.4,0.13839,0.0001,12.40223]
[1777199905206,39.16,78033.87,66.4,0.13786,0.0001,12.36893]
[1777199905224,39.16,78031.43,66.4,0.13761,0.0001,12.3533]
[1777199910081,39.16,78030.71,66.4,0.13754,0.0001,12.34874]
[1777199910091,39.16,78030.83,66.4,0.13755,0.0001,12.34949]
[1777199915126,39.16,78030.85,66.4,0.13749,0.0001,12.3433]
[1777199921168,39.15,78030.13,66.4,0.13739,0.0001,12.33727]
[1777199926204,39.15,78030.01,66.4,0.13736,0.0001,12.33531]
[1777199931239,39.15,78029.77,66.4,0.13732,0.0001,12.33259]
[1777199936273,39.14,78029.91,66.4,0.13731,0.0001,12.3323]
[1777199941275,39.14,78029.84,66.4,0.13729,0.0001,12.33115]
[1777199946344,39.14,78030.57,66.4,0.13734,0.0001,12.33411]
[1777199952386,39.13,78030.2,66.4,0.13728,0.0001,12.3304]
[1777199957936,39.13,78029.51,66.4,0.1372,0.0001,12.32516]
[1777199966483,39.13,78029.35,66.4,0.13715,0.0001,12.32197]
[1777199971591,39.12,78029.42,66.4,0.13714,0.0001,12.32155]
[1777199979575,39.12,78027.04,66.4,0.13683,0.0001,12.29967]
[1777199986624,39.12,78027.05,66.4,0.13681,0.0001,12.29845]
[1777199991659,39.11,78026.92,66.4,0.13678,0.0001,12.29671]
[1777199994003,39.11,78027.23,66.4,0.1368,0.0001,12.29829]
[1777199999715,39.11,78027.6,66.4,0.13682,0.0001,12.29953]
[1777200004751,39.11,78027.6,66.4,0.13681,0.0001,12.29862]
[1777200009786,39.1,78028.0,66.4,0.13683,0.0001,12.30024]
[1777200014820,39.1,78028.0,66.4,0.13682,0.0001,12.29935]
[1777200019855,39.1,78028.02,66.4,0.1368,0.0001,12.29841]
[1777200024891,39.1,78028.34,66.4,0.13682,0.0001,12.29953]
[1777200031940,39.09,78029.88,66.4,0.13691,0.0001,12.30288]
[1777200037274,39.09,78030.6,66.4,0.13697,0.0001,12.30703]
[1777200042338,39.09,78030.59,66.4,0.13696,0.0001,12.30602]
[1777200047561,39.09,78031.65,66.4,0.13704,0.0001,12.31156]
[1777200053092,39.08,78032.01,66.4,0.13706,0.0001,12.3123]
[1777200058126,39.08,78032.01,66.4,0.13704,0.0001,12.31136]
[1777200063161,39.08,78032.19,66.4,0.13704,0.0001,12.31158]
[1777200068196,39.08,78032.08,66.4,0.13702,0.0001,12.30999]
[1777200073231,39.07,78035.22,66.4,0.13732,0.0001,12.32882]
[1777200078266,39.07,78035.52,66.4,0.13733,0.0001,12.32969]
[1777200083300,39.07,78035.63,66.4,0.13732,0.0001,12.3294]
[1777200089342,39.07,78035.53,66.4,0.1373,0.0001,12.3276]
[1777200096302,39.06,78035.71,66.4,0.13725,0.0001,12.32274]
[1777200096804,39.06,78025.1,66.4,0.13619,0.0001,12.25556]
[1777200097399,39.06,78010.56,66.4,0.13474,0.0001,12.16401]
[1777200102434,39.06,78009.07,66.4,0.1346,0.0001,12.15488]
[1777200105318,39.06,78008.22,66.4,0.13452,0.0001,12.14962]
[1777200105395,39.06,78008.22,66.4,0.13452,0.0001,12.14967]
[1777200107760,39.06,78008.22,66.4,0.13452,0.0001,12.14967]
[1777200107860,39.06,78007.84,66.4,0.13449,0.0001,12.1479]
[1777200113511,39.07,78008.36,66.4,0.13454,0.0001,12.15143]
[1777200116471,39.07,78010.61,66.4,0.13477,0.0001,12.16564]
[1777200116532,39.07,78010.56,66.4,0.13476,0.0001,12.16534]
[1777200118163,39.07,78009.7,66.4,0.13468,0.0001,12.16021]
[1777200118538,39.07,78009.7,66.4,0.13468,0.0001,12.16021]
[1777200119615,39.07,78010.39,66.4,0.13476,0.0001,12.16483]
[1777200119716,39.07,78010.23,66.4,0.13474,0.0001,12.1641]
[1777200125594,39.07,78010.44,66.4,0.13477,0.0001,12.16549]
[1777200131430,39.07,78010.35,66.4,0.13476,0.0001,12.165]
[1777200132823,39.07,78012.1,66.4,0.13493,0.0001,12.17605]
[1777200133478,39.07,78015.27,66.4,0.13525,0.0001,12.196]
[1777200133502,39.07,78015.27,66.4,0.13525,0.0001,12.196]
[1777200133651,39.07,78017.21,66.4,0.13544,0.0001,12.20819]
[1777200134522,39.07,78017.21,66.4,0.13544,0.0001,12.20819]
[1777200139693,39.07,78023.64,66.4,0.1361,0.0001,12.24972]
[1777200144728,39.07,78024.41,66.4,0.13619,0.0001,12.25537]
[1777200149763,39.07,78024.93,66.4,0.13625,0.0001,12.25941]
[1777200153628,39.08,78024.67,66.4,0.13619,0.0001,12.25317]
[1777200153791,39.08,78024.7,66.4,0.13619,0.0001,12.25351]
[1777200158116,39.08,78028.28,66.4,0.13654,0.0001,12.27559]
[1777200158978,39.07,78032.17,66.4,0.13693,0.0001,12.29993]
[1777200164953,39.08,78032.41,66.4,0.13696,0.0001,12.30182]
[1777200170043,39.08,78032.27,66.4,0.13695,0.0001,12.30125]
[1777200170911,39.08,78033.14,66.4,0.13704,0.0001,12.30685]
[1777200176952,39.07,78033.74,66.4,0.13708,0.0001,12.30939]
[1777200182995,39.07,78035.06,66.4,0.13719,0.0001,12.31643]
[1777200188030,39.07,78034.77,66.4,0.13714,0.0001,12.31333]
[1777200193064,39.06,78034.68,66.4,0.13711,0.0001,12.31172]
[1777200196577,39.06,78034.84,66.4,0.13712,0.0001,12.31232]
[1777200202128,39.06,78033.74,66.4,0.13699,0.0001,12.30396]
[1777200207163,39.06,78034.33,66.4,0.13703,0.0001,12.3067]
[1777200213205,39.05,78035.48,66.4,0.13708,0.0001,12.30774]
[1777200218240,39.05,78029.33,66.4,0.13645,0.0001,12.26815]
[1777200226296,39.05,78028.96,66.4,0.1364,0.0001,12.26459]
[1777200233094,39.05,78028.51,66.4,0.13634,0.0001,12.26111]
[1777200242408,39.04,78029.41,66.4,0.1364,0.0001,12.26485]
[1777200247444,39.04,78029.65,66.4,0.13641,0.0001,12.26559]
[1777200252478,39.04,78029.63,66.4,0.1364,0.0001,12.26469]
[1777200257513,39.04,78029.61,66.4,0.13638,0.0001,12.2638]
[1777200262588,39.04,78029.76,66.4,0.13639,0.0001,12.2643]
[1777200269598,39.03,78028.42,66.4,0.13624,0.0001,12.25457]
[1777200275640,39.03,78028.48,66.4,0.13618,0.0001,12.24911]
[1777200280675,39.03,78028.52,66.4,0.13618,0.0001,12.24871]
[1777200286717,39.03,78028.28,66.4,0.13614,0.0001,12.24642]
[1777200297129,39.02,78028.52,66.4,0.13616,0.0001,12.24742]
[1777200297794,39.02,78013.45,66.4,0.13464,0.0001,12.15165]
[1777200300138,39.02,78010.31,66.4,0.13433,0.0001,12.13191]
[1777200309052,39.02,78015.19,66.4,0.13482,0.0001,12.16276]
[1777200317792,39.02,78015.75,66.4,0.13488,0.0001,12.1664]
[1777200319245,39.02,78015.75,66.4,0.13488,0.0001,12.16652]
[1777200325990,39.02,78015.63,66.4,0.13487,0.0001,12.16612]
[1777200331025,39.03,78018.83,66.4,0.13515,0.0001,12.18148]
[1777200336060,39.03,78022.58,66.4,0.13552,0.0001,12.20528]
[1777200341524,39.03,78024.59,66.4,0.13572,0.0001,12.21798]
[1777200347136,39.03,78025.41,66.4,0.13581,0.0001,12.22316]
[1777200352172,39.03,78025.07,66.4,0.13577,0.0001,12.22102]
[1777200357161,39.03,78022.68,66.4,0.13554,0.0001,12.20601]
[1777200364071,39.03,78023.05,66.4,0.13557,0.0001,12.20844]
[1777200369290,39.03,78023.13,66.4,0.13558,0.0001,12.20895]
[1777200374326,39.03,78014.37,66.4,0.13471,0.0001,12.15394]
[1777200379361,39.03,78014.22,66.4,0.1347,0.0001,12.15328]
[1777200384521,39.03,78014.4,66.4,0.13472,0.0001,12.1546]
[1777200387197,39.03,78016.84,66.4,0.13497,0.0001,12.17002]
[1777200396481,39.03,78018.61,66.4,0.1351,0.0001,12.1762]
[1777200401516,39.03,78018.35,66.4,0.13507,0.0001,12.17452]
[1777200410580,39.03,78017.35,66.4,0.13497,0.0001,12.16811]
[1777200415615,39.03,78015.06,66.4,0.13475,0.0001,12.15372]
[1777200421168,39.03,78015.46,66.4,0.13479,0.0001,12.15628]
[1777200426692,39.03,78014.79,66.4,0.13472,0.0001,12.15211]
[1777200431726,39.03,78014.67,66.4,0.13471,0.0001,12.15142]
[1777200438776,39.03,78014.4,66.4,0.13468,0.0001,12.14978]
[1777200443811,39.03,78014.41,66.4,0.13468,0.0001,12.1499]
[1777200448845,39.03,78014.55,66.4,0.1347,0.0001,12.15083]
[1777200453881,39.03,78011.4,66.4,0.13434,0.0001,12.12605]
[1777200455673,39.03,78010.71,66.4,0.13428,0.0001,12.12176]
[1777200455774,39.03,78010.71,66.4,0.13428,0.0001,12.12181]
[1777200461108,39.03,78011.68,66.4,0.13439,0.0001,12.12882]
[1777200461206,39.03,78011.76,66.4,0.13441,0.0001,12.12991]
[1777200467025,39.03,78009.03,66.4,0.13414,0.0001,12.11302]
[1777200473014,39.03,78008.62,66.4,0.13411,0.0001,12.11083]
[1777200478048,39.04,78008.71,66.4,0.13412,0.0001,12.11166]
[1777200483084,39.04,78007.97,66.4,0.13405,0.0001,12.10728]
[1777200483363,39.04,78007.97,66.4,0.13405,0.0001,12.10728]
[1777200491140,39.04,78007.9,66.4,0.13405,0.0001,12.10729]
[1777200496175,39.04,78007.69,66.4,0.13403,0.0001,12.10624]
[1777200501210,39.04,78007.3,66.4,0.134,0.0001,12.10406]
[1777200506249,39.04,78007.79,66.4,0.13405,0.0001,12.10742]
[1777200511284,39.04,78002.14,66.4,0.13346,0.0001,12.06724]
[1777200518333,39.04,78002.11,66.4,0.13347,0.0001,12.06795]
[1777200518398,39.04,78002.11,66.4,0.13347,0.0001,12.06795]
[1777200524375,39.04,78005.74,66.4,0.13384,0.0001,12.09179]
[1777200524404,39.04,78005.74,66.4,0.13384,0.0001,12.09179]
[1777200530417,39.05,78006.88,66.4,0.13396,0.0001,12.09958]
[1777200535452,39.05,78007.0,66.4,0.13398,0.0001,12.1008]
[1777200540487,39.05,78007.0,66.4,0.13399,0.0001,12.10123]
[1777200545522,39.05,78007.34,66.4,0.13403,0.0001,12.10378]
[1777200553700,39.05,78006.76,66.4,0.13398,0.0001,12.10047]
[1777200558214,39.05,78003.82,66.4,0.1337,0.0001,12.08267]
[1777200563519,39.05,78003.65,66.4,0.13369,0.0001,12.082]
[1777200568684,39.06,78002.12,66.4,0.13355,0.0001,12.07318]
[1777200573719,39.06,78002.73,66.4,0.13358,0.0001,12.07255]
[1777200578754,39.06,78002.3,66.4,0.13354,0.0001,12.07043]
[1777200583788,39.06,78001.69,66.4,0.13349,0.0001,12.06718]
[1777200590837,39.06,78001.66,66.4,0.1335,0.0001,12.06784]
[1777200596880,39.06,78000.99,66.4,0.13345,0.0001,12.06444]
[1777200601914,39.07,78001.81,66.4,0.13354,0.0001,12.07022]
[1777200606950,39.07,78001.42,66.4,0.13351,0.0001,12.06839]
[1777200611986,39.07,78001.45,66.4,0.13352,0.0001,12.06918]
[1777200617023,39.07,78000.1,66.4,0.1334,0.0001,12.06133]
[1777200622058,39.07,78000.66,66.4,0.13347,0.0001,12.06549]
[1777200627444,39.07,78001.38,66.4,0.13355,0.0001,12.07058]
[1777200638170,39.08,78000.87,66.4,0.13349,0.0001,12.06445]
[1777200643204,39.08,78001.92,66.4,0.13361,0.0001,12.07205]
[1777200649247,39.08,78002.66,66.4,0.1337,0.0001,12.07785]
[1777200655651,39.09,78002.59,66.4,0.1337,0.0001,12.07779]
[1777200661331,39.09,78003.11,66.4,0.13378,0.0001,12.0829]
[1777200666366,39.09,78003.11,66.4,0.13379,0.0001,12.08367]
[1777200671401,39.09,78005.3,66.4,0.13402,0.0001,12.09816]
[1777200676436,39.1,78006.44,66.4,0.13414,0.0001,12.10597]
[1777200681471,39.1,78007.02,66.4,0.13421,0.0001,12.11023]
[1777200686506,39.1,78006.8,66.4,0.1342,0.0001,12.10947]
[1777200691540,39.1,78006.98,66.4,0.13418,0.0001,12.10632]
[1777200696576,39.1,78006.96,66.4,0.13419,0.0001,12.10687]
[1777200702618,39.1,78007.4,66.4,0.13425,0.0001,12.11043]
[1777200707653,39.11,78010.9,66.4,0.1346,0.0001,12.133]
[1777200712688,39.11,78006.25,66.4,0.13415,0.0001,12.10432]
[1777200717724,39.11,78005.45,66.4,0.13408,0.0001,12.10001]
[1777200722759,39.11,78005.94,66.4,0.13414,0.0001,12.10374]
[1777200727794,39.11,78005.88,66.4,0.13415,0.0001,12.10396]
[1777200734032,39.11,78005.96,66.4,0.13416,0.0001,12.10502]
[1777200735843,39.11,78005.96,66.4,0.13416,0.0001,12.10513]
[1777200741892,39.12,78005.6,66.4,0.13414,0.0001,12.10368]
[1777200746927,39.12,78005.75,66.4,0.13416,0.0001,12.10508]
[1777200754448,39.12,78005.75,66.4,0.13417,0.0001,12.10526]
[1777200760021,39.12,78005.93,66.4,0.13415,0.0001,12.10228]
[1777200765054,39.12,78006.14,66.4,0.13418,0.0001,12.10392]
[1777200770949,39.12,78006.14,66.4,0.13418,0.0001,12.10418]
[1777200777139,39.12,78005.74,66.4,0.13415,0.0001,12.10197]
[1777200782378,39.12,78005.64,66.4,0.13414,0.0001,12.10138]
[1777200787382,39.12,77996.6,66.4,0.13326,0.0001,12.04535]
[1777200793252,39.13,77996.09,66.4,0.13323,0.0001,12.04311]
[1777200796878,39.13,77996.09,66.4,0.13323,0.0001,12.04311]
[1777200806355,39.13,77996.24,66.4,0.13327,0.0001,12.04568]
[1777200811391,39.13,77996.41,66.4,0.13325,0.0001,12.04236]
[1777200816425,39.13,77997.64,66.4,0.13338,0.0001,12.05078]
[1777200817619,39.13,77997.64,66.4,0.13338,0.0001,12.05078]
[1777200824482,39.14,78006.74,66.4,0.13429,0.0001,12.10885]
[1777200829587,39.14,78006.5,66.4,0.13428,0.0001,12.1078]
[1777200835559,39.14,78006.62,66.4,0.1343,0.0001,12.10939]
[1777200840594,39.14,78007.04,66.4,0.13435,0.0001,12.11255]
[1777200852472,39.14,78006.85,66.4,0.13434,0.0001,12.1117]
[1777200864548,39.15,78007.06,66.4,0.13438,0.0001,12.11398]
[1777200869796,39.15,78006.99,66.4,0.13438,0.0001,12.11419]
[1777200874832,39.15,78007.07,66.4,0.13435,0.0001,12.10984]
[1777200879866,39.15,78007.07,66.4,0.13435,0.0001,12.11003]
[1777200887979,39.15,78007.07,66.4,0.13435,0.0001,12.11003]
[1777200894972,39.15,78006.79,66.4,0.13433,0.0001,12.1088]
[1777200901015,39.15,78006.64,66.4,0.13432,0.0001,12.10805]
[1777200907057,39.15,78006.41,66.4,0.1343,0.0001,12.10681]
[1777200912095,39.15,78006.72,66.4,0.13433,0.0001,12.1089]
[1777200917367,39.15,78006.88,66.4,0.13435,0.0001,12.10993]
[1777200924179,39.15,78006.83,66.4,0.13435,0.0001,12.10986]
[1777200929214,39.15,78006.92,66.4,0.13436,0.0001,12.11052]
[1777200936263,39.15,78008.55,66.4,0.13447,0.0001,12.11579]
[1777200941297,39.15,78009.57,66.4,0.13458,0.0001,12.12221]
[1777200946333,39.15,78013.88,66.4,0.135,0.0001,12.14919]
[1777200952527,39.15,78012.8,66.4,0.13489,0.0001,12.14229]
[1777200958471,39.15,78013.24,66.4,0.13493,0.0001,12.14498]
[1777200964472,39.15,78013.12,66.4,0.13492,0.0001,12.14423]
[1777200975479,39.15,78013.21,66.4,0.13493,0.0001,12.14487]
[1777200986614,39.15,78013.22,66.4,0.13494,0.0001,12.14558]
[1777200995677,39.15,78011.07,66.4,0.13469,0.0001,12.1275]
[1777201009775,39.16,78010.99,66.4,0.1347,0.0001,12.12786]
[1777201014810,39.16,78011.36,66.4,0.13474,0.0001,12.13049]
[1777201022867,39.16,78011.03,66.4,0.13472,0.0001,12.12904]
[1777201027902,39.16,78011.03,66.4,0.13472,0.0001,12.12943]
[1777201032937,39.16,78011.3,66.4,0.13476,0.0001,12.13153]
[1777201042002,39.16,78011.38,66.4,0.13478,0.0001,12.13278]
[1777201048734,39.16,78011.38,66.4,0.13478,0.0001,12.13278]
[1777201054082,39.16,78011.45,66.4,0.1348,0.0001,12.13383]
[1777201061136,39.17,78012.18,66.4,0.13484,0.0001,12.13444]
[1777201067178,39.17,78011.77,66.4,0.13481,0.0001,12.13237]
[1777201072213,39.17,78011.77,66.4,0.13481,0.0001,12.13276]
[1777201077247,39.17,78017.28,66.4,0.13537,0.0001,12.16766]
[1777201082283,39.17,78019.23,66.4,0.13556,0.0001,12.17998]
[1777201087318,39.17,78019.61,66.4,0.1356,0.0001,12.18235]
[1777201093361,39.17,78019.51,66.4,0.13559,0.0001,12.18168]
[1777201098395,39.17,78019.1,66.4,0.13555,0.0001,12.17905]
[1777201105444,39.17,78018.43,66.4,0.13548,0.0001,12.17479]
[1777201112492,39.17,78018.43,66.4,0.13548,0.0001,12.17475]
[1777201118564,39.17,78019.38,66.4,0.13552,0.0001,12.17556]
[1777201124553,39.17,78018.65,66.4,0.13545,0.0001,12.17092]
[1777201129649,39.17,78018.63,66.4,0.13545,0.0001,12.17067]
[1777201135691,39.17,78018.7,66.4,0.13545,0.0001,12.171]
[1777201142739,39.17,78018.81,66.4,0.13546,0.0001,12.17152]
[1777201148782,39.17,78018.91,66.4,0.13547,0.0001,12.17207]
[1777201153455,39.17,78019.22,66.4,0.1355,0.0001,12.17398]
[1777201159519,39.17,78018.47,66.4,0.13542,0.0001,12.16924]
[1777201164519,39.17,78019.02,66.4,0.13548,0.0001,12.17268]
[1777201165368,39.17,78019.02,66.4,0.13548,0.0001,12.17268]
[1777201170937,39.17,78018.94,66.4,0.13547,0.0001,12.17216]
[1777201175972,39.17,78019.11,66.4,0.13544,0.0001,12.16819]
[1777201181007,39.17,78019.13,66.4,0.13544,0.0001,12.16835]
[1777201187049,39.17,78019.92,66.4,0.13552,0.0001,12.17336]
[1777201193090,39.17,78020.95,66.4,0.13563,0.0001,12.17981]
[1777201198126,39.17,78019.92,66.4,0.13552,0.0001,12.17336]
[1777201203161,39.17,78020.67,66.4,0.1356,0.0001,12.17812]
[1777201204447,39.17,78020.67,66.4,0.1356,0.0001,12.17812]
[1777201204547,39.17,78024.84,66.4,0.13601,0.0001,12.20429]
[1777201207057,39.17,78028.41,66.4,0.13637,0.0001,12.22693]
[1777201212502,39.17,78029.36,66.4,0.13649,0.0001,12.2341]
[1777201218267,39.18,78029.67,66.4,0.13654,0.0001,12.23735]
[1777201222152,39.18,78029.55,66.4,0.13653,0.0001,12.23694]
[1777201222295,39.18,78032.79,66.4,0.13686,0.0001,12.25762]
[1777201227330,39.18,78034.38,66.4,0.13704,0.0001,12.26882]
[1777201232485,39.18,78034.56,66.4,0.13707,0.0001,12.27041]
[1777201232913,39.18,78035.24,66.4,0.1371,0.0001,12.27029]
[1777201238406,39.19,78034.71,66.4,0.13706,0.0001,12.26754]
[1777201243019,39.19,78034.85,66.4,0.13708,0.0001,12.26869]
[1777201243085,39.19,78034.86,66.4,0.13708,0.0001,12.26884]
[1777201245453,39.19,78036.02,66.4,0.1372,0.0001,12.2764]
[1777201245496,39.19,78036.79,66.4,0.13728,0.0001,12.28143]
[1777201246425,39.19,78036.79,66.4,0.13728,0.0001,12.28143]
[1777201246463,39.19,78036.4,66.4,0.13724,0.0001,12.27891]
[1777201247230,39.19,78036.4,66.4,0.13724,0.0001,12.27891]
[1777201247470,39.19,78036.88,66.4,0.13729,0.0001,12.28211]
[1777201248637,39.19,78036.88,66.4,0.13729,0.0001,12.28211]
[1777201248721,39.19,78036.62,66.4,0.13726,0.0001,12.2804]
[1777201251654,39.19,78047.93,66.4,0.13841,0.0001,12.35192]
[1777201257539,39.19,78049.9,66.4,0.13861,0.0001,12.36472]
[1777201262585,39.19,78052.14,66.4,0.13885,0.0001,12.37918]
[1777201264641,39.19,78051.95,66.4,0.13883,0.0001,12.37805]
[1777201271649,39.19,78052.04,66.4,0.13885,0.0001,12.37918]
[1777201274675,39.19,78059.29,66.4,0.13958,0.0001,12.4249]
[1777201280910,39.19,78062.12,66.4,0.13987,0.0001,12.44268]
[1777201284741,39.19,78072.59,66.4,0.14093,0.0001,12.50832]
[1777201289828,39.19,78072.97,66.4,0.14096,0.0001,12.51036]
[1777201290152,39.19,78072.97,66.4,0.14096,0.0001,12.51036]
[1777201294465,39.19,78075.3,66.4,0.14114,0.0001,12.51926]
[1777201300162,39.19,78078.45,66.4,0.14145,0.0001,12.53843]
[1777201302729,39.19,78080.73,66.4,0.14168,0.0001,12.55246]
[1777201308910,39.18,78080.01,66.4,0.14159,0.0001,12.54684]
[1777201314400,39.18,78079.91,66.4,0.14157,0.0001,12.54555]
[1777201317304,39.18,78070.28,66.4,0.14057,0.0001,12.48428]
[1777201327037,39.18,78069.9,66.4,0.14051,0.0001,12.4807]
[1777201332072,39.18,78067.89,66.4,0.1403,0.0001,12.46752]
[1777201333889,39.18,78068.11,66.4,0.14032,0.0001,12.46882]
[1777201335625,39.18,78068.04,66.4,0.14031,0.0001,12.46821]
[1777201341135,39.17,78067.66,66.4,0.14027,0.0001,12.46534]
[1777201346170,39.17,78067.94,66.4,0.14029,0.0001,12.46673]
[1777201352303,39.17,78067.94,66.4,0.14028,0.0001,12.4665]
[1777201355759,39.17,78067.87,66.4,0.14023,0.0001,12.46069]
[1777201355861,39.17,78067.87,66.4,0.14022,0.0001,12.46048]
[1777201362284,39.17,78068.69,66.4,0.14027,0.0001,12.46341]
[1777201367320,39.16,78068.48,66.4,0.14022,0.0001,12.46048]
[1777201369548,39.16,78065.17,66.4,0.13988,0.0001,12.43932]
[1777201370297,39.16,78062.92,66.4,0.13965,0.0001,12.42485]
[1777201371365,39.16,78063.16,66.4,0.13967,0.0001,12.42637]
[1777201372235,39.16,78063.16,66.4,0.13967,0.0001,12.42637]
[1777201371373,39.16,78061.46,66.4,0.1395,0.0001,12.41565]
[1777201372336,39.16,78061.46,66.4,0.13949,0.0001,12.41541]
[1777201378074,39.16,78059.51,66.4,0.1393,0.0001,12.40324]
[1777201383653,39.16,78053.47,66.4,0.13869,0.0001,12.36561]
[1777201385002,39.16,78050.06,66.4,0.13835,0.0001,12.34425]
[1777201385103,39.16,78049.15,66.4,0.13826,0.0001,12.33865]
[1777201390170,39.16,78046.89,66.4,0.13803,0.0001,12.32391]
[1777201390392,39.16,78046.89,66.4,0.13803,0.0001,12.32391]
[1777201399275,39.16,78046.14,66.4,0.13794,0.0001,12.31872]
[1777201401081,39.16,78046.36,66.4,0.13796,0.0001,12.3197]
[1777201401182,39.16,78046.36,66.4,0.13796,0.0001,12.31962]
[1777201406592,39.16,78046.17,66.4,0.13795,0.0001,12.31946]
[1777201407836,39.16,78046.17,66.4,0.13795,0.0001,12.31946]
[1777201407865,39.16,78046.34,66.4,0.13797,0.0001,12.32069]
[1777201410469,39.16,78046.34,66.4,0.13797,0.0001,12.32052]
[1777201410596,39.16,78046.34,66.4,0.13797,0.0001,12.32043]
[1777201415656,39.16,78046.88,66.4,0.13799,0.0001,12.31957]
[1777201422705,39.16,78046.87,66.4,0.13801,0.0001,12.32058]
[1777201425748,39.16,78046.87,66.4,0.13801,0.0001,12.32058]
[1777201426261,39.17,78046.9,66.4,0.13802,0.0001,12.32122]
[1777201427638,39.16,78047.6,66.4,0.13809,0.0001,12.32551]
[1777201427740,39.16,78048.0,66.4,0.13813,0.0001,12.32791]
[1777201432985,39.17,78048.62,66.4,0.1382,0.0001,12.33234]
[1777201438816,39.17,78047.77,66.4,0.13813,0.0001,12.32787]
[1777201445866,39.17,78047.81,66.4,0.13814,0.0001,12.32897]
[1777201450901,39.17,78048.65,66.4,0.13824,0.0001,12.33483]
[1777201455936,39.17,78047.83,66.4,0.13816,0.0001,12.33021]
[1777201460971,39.17,78048.01,66.4,0.13819,0.0001,12.33187]
[1777201466704,39.18,78048.03,66.4,0.1382,0.0001,12.33241]
[1777201472048,39.18,78047.53,66.4,0.13812,0.0001,12.32505]
[1777201477082,39.18,78047.72,66.4,0.13815,0.0001,12.3269]
[1777201484132,39.18,78047.69,66.4,0.13816,0.0001,12.32759]
[1777201489213,39.18,78047.82,66.4,0.13818,0.0001,12.329]
[1777201495252,39.19,78047.87,66.4,0.1382,0.0001,12.3299]
[1777201502258,39.19,78048.05,66.4,0.13823,0.0001,12.33192]
[1777201507468,39.19,78049.22,66.4,0.13835,0.0001,12.33971]
[1777201513335,39.19,78049.25,66.4,0.13837,0.0001,12.34056]
[1777201520384,39.19,78050.37,66.4,0.13849,0.0001,12.34821]
[1777201525419,39.19,78050.09,66.4,0.13847,0.0001,12.34695]
[1777201533476,39.2,78049.45,66.4,0.13837,0.0001,12.33854]
[1777201538511,39.2,78049.45,66.4,0.13838,0.0001,12.33903]
[1777201544555,39.2,78049.55,66.4,0.1384,0.0001,12.34022]
[1777201550504,39.2,78048.56,66.4,0.1383,0.0001,12.33428]
[1777201557646,39.2,78048.03,66.4,0.13827,0.0001,12.33195]
[1777201562681,39.2,78048.49,66.4,0.13832,0.0001,12.33533]
[1777201567716,39.2,78049.38,66.4,0.13842,0.0001,12.34139]
[1777201572785,39.2,78052.23,66.4,0.13871,0.0001,12.35963]
[1777201578792,39.21,78055.38,66.4,0.13904,0.0001,12.37973]
[1777201583828,39.21,78055.3,66.4,0.13903,0.0001,12.37941]
[1777201588863,39.21,78056.09,66.4,0.13911,0.0001,12.38454]
[1777201594905,39.21,78056.01,66.4,0.13906,0.0001,12.37912]
[1777201601275,39.21,78056.64,66.4,0.13913,0.0001,12.38319]
[1777201606989,39.21,78056.71,66.4,0.13914,0.0001,12.3838]
[1777201612023,39.21,78063.5,66.4,0.13982,0.0001,12.42648]
[1777201617272,39.21,78064.83,66.4,0.13996,0.0001,12.43474]
[1777201622489,39.21,78066.97,66.4,0.14017,0.0001,12.44793]
[1777201624042,39.21,78075.12,66.4,0.141,0.0001,12.49911]
[1777201630150,39.2,78077.29,66.4,0.14121,0.0001,12.5123]
[1777201630885,39.2,78077.29,66.4,0.14121,0.0001,12.5123]
[1777201634178,39.2,78065.44,66.4,0.14,0.0001,12.43735]
[1777201639214,39.2,78065.27,66.4,0.13998,0.0001,12.4361]
[1777201644249,39.2,78065.06,66.4,0.13996,0.0001,12.43466]
[1777201649279,39.2,78066.24,66.4,0.14007,0.0001,12.44201]
[1777201654319,39.2,78069.89,66.4,0.1404,0.0001,12.45967]
[1777201661368,39.2,78070.0,66.4,0.1404,0.0001,12.46007]
[1777201667410,39.2,78070.13,66.4,0.14041,0.0001,12.46065]
[1777201672445,39.2,78071.14,66.4,0.14051,0.0001,12.46681]
[1777201679494,39.2,78071.31,66.4,0.14052,0.0001,12.46755]
[1777201684529,39.2,78070.67,66.4,0.14045,0.0001,12.46331]
[1777201689564,39.2,78071.23,66.4,0.14051,0.0001,12.46666]
[1777201695607,39.2,78069.98,66.4,0.14038,0.0001,12.45857]
[1777201700642,39.2,78069.57,66.4,0.14033,0.0001,12.45589]
[1777201705677,39.2,78069.45,66.4,0.14032,0.0001,12.45504]
[1777201710711,39.2,78069.07,66.4,0.14028,0.0001,12.45256]
[1777201715435,39.2,78069.38,66.4,0.14027,0.0001,12.4494]
[1777201715536,39.2,78069.25,66.4,0.14025,0.0001,12.44855]
[1777201718109,39.2,78069.1,66.4,0.14023,0.0001,12.44733]
[1777201718159,39.2,78069.37,66.4,0.14025,0.0001,12.44877]
[1777201728347,39.2,78069.66,66.4,0.14028,0.0001,12.45052]
[1777201729298,39.2,78070.54,66.4,0.14037,0.0001,12.45598]
[1777201729376,39.2,78069.91,66.4,0.14031,0.0001,12.452]
[1777201730876,39.19,78070.07,66.4,0.14032,0.0001,12.45274]
[1777201730967,39.19,78070.05,66.4,0.14031,0.0001,12.45234]
[1777201732435,39.19,78070.05,66.4,0.14031,0.0001,12.45234]
[1777201732536,39.19,78070.05,66.4,0.14031,0.0001,12.45232]
[1777201738521,39.19,78069.51,66.4,0.14024,0.0001,12.4476]
[1777201738622,39.19,78069.81,66.4,0.14026,0.0001,12.44897]
[1777201743457,39.19,78069.83,66.4,0.14026,0.0001,12.44906]
[1777201743558,39.19,78069.83,66.4,0.14026,0.0001,12.44905]
[1777201744413,39.19,78069.83,66.4,0.14026,0.0001,12.44905]
[1777201744514,39.19,78069.73,66.4,0.14024,0.0001,12.44816]
[1777201749458,39.19,78069.82,66.4,0.14025,0.0001,12.44869]
[1777201755039,39.19,78069.51,66.4,0.14022,0.0001,12.44647]
[1777201762088,39.19,78069.41,66.4,0.1402,0.0001,12.44554]
[1777201766468,39.19,78069.56,66.4,0.14022,0.0001,12.44639]
[1777201777193,39.18,78069.55,66.4,0.14016,0.0001,12.4407]
[1777201782307,39.18,78069.53,66.4,0.14016,0.0001,12.44046]
[1777201788272,39.18,78069.04,66.4,0.1401,0.0001,12.43709]
[1777201793307,39.18,78069.11,66.4,0.1401,0.0001,12.43736]
[1777201798342,39.18,78069.64,66.4,0.14016,0.0001,12.4405]
[1777201803377,39.18,78069.68,66.4,0.14016,0.0001,12.44055]
[1777201808412,39.18,78069.63,66.4,0.14015,0.0001,12.44004]
[1777201815461,39.18,78069.64,66.4,0.14014,0.0001,12.43983]
[1777201821503,39.18,78069.45,66.4,0.14012,0.0001,12.43841]
[1777201826538,39.18,78069.75,66.4,0.14015,0.0001,12.44011]
[1777201831573,39.18,78069.85,66.4,0.14011,0.0001,12.43547]
[1777201838622,39.18,78069.14,66.4,0.14003,0.0001,12.43076]
[1777201843657,39.18,78070.78,66.4,0.1402,0.0001,12.44094]
[1777201848691,39.18,78070.38,66.4,0.14015,0.0001,12.43823]
[1777201853727,39.18,78070.31,66.4,0.14014,0.0001,12.43761]
[1777201861023,39.18,78070.34,66.4,0.14015,0.0001,12.43767]
[1777201866818,39.18,78071.74,66.4,0.14028,0.0001,12.44615]
[1777201874601,39.18,78072.92,66.4,0.1404,0.0001,12.4534]
[1777201880917,39.17,78072.93,66.4,0.14039,0.0001,12.45299]
[1777201886272,39.17,78073.19,66.4,0.14042,0.0001,12.45446]
[1777201891359,39.17,78073.31,66.4,0.14042,0.0001,12.45499]
[1777201891498,39.17,78073.31,66.4,0.14042,0.0001,12.45499]
[1777201893484,39.17,78080.36,66.4,0.1411,0.0001,12.49433]
[1777201896461,39.17,78092.2,66.4,0.14231,0.0001,12.56895]
[1777201896665,39.17,78092.22,66.4,0.14231,0.0001,12.569]
[1777201897032,39.17,78092.22,66.4,0.14231,0.0001,12.569]
[1777201898386,39.17,78092.41,66.4,0.14234,0.0001,12.57037]
[1777201898849,39.17,78092.62,66.4,0.14237,0.0001,12.57215]
[1777201904081,39.18,78101.27,66.4,0.14327,0.0001,12.62761]
[1777201909116,39.18,78100.58,66.4,0.14321,0.0001,12.62403]
[1777201912042,39.18,78100.6,66.4,0.14322,0.0001,12.62446]
[1777201912767,39.18,78100.6,66.4,0.14322,0.0001,12.6246]
[1777201917425,39.18,78095.81,66.4,0.14272,0.0001,12.59405]
[1777201919821,39.18,78096.09,66.4,0.14275,0.0001,12.5957]
[1777201926893,39.18,78092.4,66.4,0.14236,0.0001,12.57209]
[1777201927017,39.18,78092.4,66.4,0.14236,0.0001,12.57209]
[1777201927401,39.18,78092.4,66.4,0.14236,0.0001,12.57209]
[1777201929789,39.18,78089.22,66.4,0.14204,0.0001,12.55198]
[1777201929803,39.18,78089.22,66.4,0.14204,0.0001,12.55198]
[1777201929808,39.18,78088.19,66.4,0.14193,0.0001,12.54547]
[1777201935085,39.18,78083.37,66.4,0.14144,0.0001,12.51511]
[1777201941339,39.18,78081.89,66.4,0.14129,0.0001,12.50597]
[1777201946375,39.18,78081.56,66.4,0.14126,0.0001,12.50421]
[1777201951566,39.18,78081.13,66.4,0.14122,0.0001,12.5018]
[1777201957244,39.18,78080.57,66.4,0.14113,0.0001,12.49371]
[1777201960093,39.18,78079.71,66.4,0.14104,0.0001,12.48858]
[1777201965507,39.18,78077.43,66.4,0.14081,0.0001,12.47432]
[1777201972557,39.18,78078.26,66.4,0.1409,0.0001,12.47968]
[1777201978598,39.18,78077.64,66.4,0.14084,0.0001,12.47593]
[1777201984641,39.18,78078.44,66.4,0.14092,0.0001,12.48111]
[1777201989676,39.18,78078.6,66.4,0.14094,0.0001,12.48216]
[1777201995413,39.18,78078.42,66.4,0.14092,0.0001,12.48099]
[1777202000753,39.18,78077.49,66.4,0.14082,0.0001,12.47508]
[1777202008810,39.18,78076.64,66.4,0.14074,0.0001,12.46977]
[1777202013846,39.18,78074.91,66.4,0.14052,0.0001,12.4539]
[1777202019887,39.18,78074.98,66.4,0.14053,0.0001,12.45471]
[1777202025930,39.19,78074.13,66.4,0.14045,0.0001,12.44977]
[1777202030965,39.19,78074.21,66.4,0.14047,0.0001,12.45068]
[1777202036436,39.19,78074.21,66.4,0.14047,0.0001,12.45068]
[1777202042042,39.19,78076.07,66.4,0.14067,0.0001,12.4633]
[1777202047077,39.19,78077.04,66.4,0.14078,0.0001,12.46981]
[1777202053119,39.19,78076.54,66.4,0.14073,0.0001,12.46721]
[1777202058154,39.19,78075.93,66.4,0.14068,0.0001,12.46384]
[1777202063189,39.19,78076.86,66.4,0.14078,0.0001,12.47016]
[1777202069231,39.2,78076.72,66.4,0.14078,0.0001,12.46976]
[1777202077290,39.2,78076.61,66.4,0.14073,0.0001,12.46459]
[1777202084339,39.2,78076.25,66.4,0.1407,0.0001,12.46291]
[1777202089373,39.2,78069.71,66.4,0.14005,0.0001,12.4224]
[1777202094408,39.2,78069.48,66.4,0.14004,0.0001,12.42166]
[1777202101458,39.2,78069.33,66.4,0.14004,0.0001,12.42164]
[1777202106494,39.21,78069.88,66.4,0.1401,0.0001,12.42568]
[1777202111529,39.21,78069.61,66.4,0.14008,0.0001,12.42452]
[1777202117935,39.21,78069.62,66.4,0.14009,0.0001,12.42499]
[1777202117965,39.21,78069.62,66.4,0.14009,0.0001,12.42519]
[1777202122299,39.21,78071.5,66.4,0.14028,0.0001,12.43664]
[1777202122606,39.21,78071.09,66.4,0.14023,0.0001,12.43389]
[1777202127641,39.21,78071.18,66.4,0.14025,0.0001,12.43485]
[1777202132675,39.21,78069.78,66.4,0.14007,0.0001,12.42137]
[1777202138784,39.21,78069.94,66.4,0.14009,0.0001,12.42273]
[1777202139847,39.21,78070.24,66.4,0.14012,0.0001,12.42479]
[1777202139918,39.21,78070.28,66.4,0.14013,0.0001,12.42507]
[1777202146774,39.21,78071.56,66.4,0.14023,0.0001,12.43162]
[1777202147543,39.21,78071.56,66.4,0.14023,0.0001,12.43162]
[1777202147781,39.21,78071.73,66.4,0.14025,0.0001,12.43247]
[1777202152816,39.21,78072.09,66.4,0.14029,0.0001,12.43482]
[1777202158858,39.21,78072.03,66.4,0.14028,0.0001,12.43456]
[1777202163893,39.21,78069.26,66.4,0.14,0.0001,12.41728]
[1777202171948,39.21,78069.26,66.4,0.14,0.0001,12.41747]
[1777202176984,39.21,78066.54,66.4,0.13973,0.0001,12.40037]
[1777202182019,39.21,78065.73,66.4,0.13965,0.0001,12.3953]
[1777202187056,39.21,78065.81,66.4,0.13965,0.0001,12.39575]
[1777202192091,39.21,78065.76,66.4,0.1396,0.0001,12.39016]
[1777202197749,39.21,78063.59,66.4,0.13938,0.0001,12.37638]
[1777202205181,39.21,78063.4,66.4,0.13935,0.0001,12.37483]
[1777202211977,39.21,78063.62,66.4,0.13937,0.0001,12.37599]
[1777202217266,39.21,78056.15,66.4,0.13861,0.0001,12.32875]
[1777202222301,39.21,78056.59,66.4,0.13865,0.0001,12.33143]
[1777202227336,39.2,78058.25,66.4,0.13882,0.0001,12.34173]
[1777202232532,39.2,78059.28,66.4,0.13892,0.0001,12.34799]
[1777202239420,39.2,78059.92,66.4,0.13898,0.0001,12.35159]
[1777202244455,39.2,78064.54,66.4,0.13944,0.0001,12.38043]
[1777202249490,39.2,78066.17,66.4,0.1396,0.0001,12.39039]
[1777202254525,39.2,78063.74,66.4,0.13931,0.0001,12.3698]
[1777202260568,39.2,78060.97,66.4,0.13903,0.0001,12.35241]
[1777202265604,39.2,78061.28,66.4,0.13906,0.0001,12.35448]
[1777202271646,39.2,78063.74,66.4,0.13931,0.0001,12.37004]
[1777202276681,39.2,78064.26,66.4,0.13936,0.0001,12.37339]
[1777202281721,39.2,78065.14,66.4,0.13945,0.0001,12.379]
[1777202287285,39.2,78065.37,66.4,0.13948,0.0001,12.3805]
[1777202292798,39.2,78065.59,66.4,0.1395,0.0001,12.38204]
[1777202297833,39.2,78064.62,66.4,0.13941,0.0001,12.37608]
[1777202303877,39.2,78064.75,66.4,0.13942,0.0001,12.3771]
[1777202308912,39.2,78064.79,66.4,0.13943,0.0001,12.37753]
[1777202313946,39.2,78065.01,66.4,0.13941,0.0001,12.37403]
[1777202323010,39.21,78064.92,66.4,0.13941,0.0001,12.37391]
[1777202328045,39.21,78064.71,66.4,0.13939,0.0001,12.37284]
[1777202334087,39.21,78064.58,66.4,0.13938,0.0001,12.37234]
[1777202339122,39.21,78064.66,66.4,0.1394,0.0001,12.37311]
[1777202344157,39.21,78064.42,66.4,0.13938,0.0001,12.37185]
[1777202350199,39.21,78064.81,66.4,0.13942,0.0001,12.37463]
[1777202355270,39.21,78064.79,66.4,0.13942,0.0001,12.37471]
[1777202361276,39.21,78061.21,66.4,0.13907,0.0001,12.35264]
[1777202367318,39.21,78060.1,66.4,0.13896,0.0001,12.34616]
[1777202375277,39.21,78060.33,66.4,0.13895,0.0001,12.34285]
[1777202380988,39.22,78057.07,66.4,0.13863,0.0001,12.32305]
[1777202386975,39.22,78056.91,66.4,0.13862,0.0001,12.32267]
[1777202392494,39.22,78057.21,66.4,0.13866,0.0001,12.32529]
[1777202397528,39.22,78057.96,66.4,0.13875,0.0001,12.33054]
[1777202402564,39.22,78062.04,66.4,0.13917,0.0001,12.35658]
[1777202407599,39.22,78062.23,66.4,0.13919,0.0001,12.35806]
[1777202415110,39.22,78062.27,66.4,0.1392,0.0001,12.35854]
[1777202420690,39.22,78062.19,66.4,0.13919,0.0001,12.35825]
[1777202426734,39.22,78062.43,66.4,0.13922,0.0001,12.3598]
[1777202432774,39.22,78062.5,66.4,0.13918,0.0001,12.3551]
[1777202437809,39.22,78061.85,66.4,0.13911,0.0001,12.35098]
[1777202442844,39.22,78061.23,66.4,0.13905,0.0001,12.34706]
[1777202450900,39.22,78061.26,66.4,0.13905,0.0001,12.34728]
[1777202457948,39.22,78062.3,66.4,0.13916,0.0001,12.35395]
[1777202463269,39.22,78061.47,66.4,0.13908,0.0001,12.34886]
[1777202470034,39.22,78061.44,66.4,0.13908,0.0001,12.34904]
[1777202475068,39.23,78061.82,66.4,0.13913,0.0001,12.35172]
[1777202482116,39.23,78060.12,66.4,0.13896,0.0001,12.34156]
[1777202488892,39.23,78060.12,66.4,0.13896,0.0001,12.34156]
[1777202495208,39.23,78060.32,66.4,0.13895,0.0001,12.33881]
[1777202501250,39.23,78060.02,66.4,0.13893,0.0001,12.33748]
[1777202508299,39.23,78060.11,66.4,0.13895,0.0001,12.33873]
[1777202513335,39.23,78060.09,66.4,0.13896,0.0001,12.33909]
[1777202518371,39.24,78061.2,66.4,0.13908,0.0001,12.34656]
[1777202525420,39.24,78061.29,66.4,0.1391,0.0001,12.34784]
[1777202530454,39.24,78061.26,66.4,0.13911,0.0001,12.34811]
[1777202534625,39.24,78061.23,66.4,0.13911,0.0001,12.34828]
[1777202536330,39.24,78061.23,66.4,0.13911,0.0001,12.34828]
[1777202543274,39.24,78061.23,66.4,0.13911,0.0001,12.34838]
[1777202548424,39.24,78061.0,66.4,0.1391,0.0001,12.34793]
[1777202553620,39.24,78061.33,66.4,0.1391,0.0001,12.34556]
[1777202561676,39.25,78061.3,66.4,0.13911,0.0001,12.34613]
[1777202570739,39.25,78061.38,66.4,0.13913,0.0001,12.3474]
[1777202576781,39.25,78061.42,66.4,0.13914,0.0001,12.34805]
[1777202582443,39.25,78061.49,66.4,0.13915,0.0001,12.3487]
[1777202587858,39.25,78063.4,66.4,0.13935,0.0001,12.36087]
[1777202590022,39.25,78063.61,66.4,0.13937,0.0001,12.36218]
[1777202590034,39.25,78064.95,66.4,0.13951,0.0001,12.37058]
[1777202590669,39.25,78064.95,66.4,0.13951,0.0001,12.37058]
[1777202591136,39.25,78064.95,66.4,0.13951,0.0001,12.37058]
[1777202595270,39.25,78066.39,66.4,0.13967,0.0001,12.38047]
[1777202595380,39.25,78066.39,66.4,0.13967,0.0001,12.38047]
[1777202600951,39.26,78067.84,66.4,0.13985,0.0001,12.39158]
[1777202605986,39.26,78069.55,66.4,0.14005,0.0001,12.40382]
[1777202607079,39.26,78069.55,66.4,0.14005,0.0001,12.40382]
[1777202607180,39.26,78069.47,66.4,0.14004,0.0001,12.4036]
[1777202609565,39.26,78069.5,66.4,0.14005,0.0001,12.40383]
[1777202610014,39.26,78069.47,66.4,0.14004,0.0001,12.40372]
[1777202611230,39.26,78069.47,66.4,0.14004,0.0001,12.40372]
[1777202611306,39.26,78069.47,66.4,0.14,0.0001,12.39891]
[1777202614589,39.26,78069.18,66.4,0.13998,0.0001,12.39717]
[1777202615049,39.26,78069.34,66.4,0.13999,0.0001,12.39826]
[1777202620100,39.27,78069.89,66.4,0.14007,0.0001,12.40313]
[1777202620201,39.27,78069.52,66.4,0.14003,0.0001,12.4008]
[1777202625628,39.27,78071.51,66.4,0.14024,0.0001,12.41346]
[1777202630033,39.27,78071.55,66.4,0.14025,0.0001,12.41381]
[1777202630154,39.27,78071.42,66.4,0.14023,0.0001,12.41303]
[1777202637203,39.26,78071.81,66.4,0.14025,0.0001,12.41404]
[1777202642238,39.26,78074.87,66.4,0.14054,0.0001,12.43224]
[1777202647273,39.26,78077.51,66.4,0.1408,0.0001,12.44776]
[1777202648463,39.26,78077.51,66.4,0.1408,0.0001,12.44776]
[1777202648504,39.26,78080.41,66.4,0.14109,0.0001,12.46577]
[1777202651301,39.26,78089.3,66.4,0.14199,0.0001,12.52117]
[1777202654496,39.26,78092.91,66.4,0.14236,0.0001,12.54354]
[1777202659357,39.25,78103.72,66.4,0.14345,0.0001,12.61039]
[1777202660046,39.25,78103.72,66.4,0.14345,0.0001,12.61039]
[1777202663275,39.25,78104.46,66.4,0.14352,0.0001,12.61461]
[1777202663601,39.25,78105.02,66.4,0.14357,0.0001,12.61777]
[1777202669442,39.25,78104.05,66.4,0.14346,0.0001,12.61093]
[1777202675484,39.25,78104.13,66.4,0.14341,0.0001,12.6055]
[1777202679662,39.24,78105.02,66.4,0.14349,0.0001,12.61052]
[1777202679670,39.24,78105.02,66.4,0.14349,0.0001,12.61052]
[1777202682673,39.24,78117.31,66.4,0.14475,0.0001,12.68735]
[1777202682952,39.24,78117.31,66.4,0.14475,0.0001,12.68735]
[1777202683540,39.24,78117.05,66.4,0.14472,0.0001,12.6854]
[1777202688575,39.24,78121.35,66.4,0.14517,0.0001,12.71247]
[1777202693610,39.24,78121.57,66.4,0.14519,0.0001,12.71365]
[1777202696774,39.24,78122.82,66.4,0.14532,0.0001,12.72142]
[1777202702868,39.24,78124.27,66.4,0.14548,0.0001,12.73108]
[1777202708720,39.24,78131.17,66.4,0.14621,0.0001,12.7751]
[1777202714409,39.24,78132.62,66.4,0.14636,0.0001,12.78446]
[1777202719798,39.25,78136.06,66.4,0.14673,0.00011,12.80643]
[1777202725840,39.25,78136.15,66.4,0.14674,0.00011,12.80724]
[1777202730875,39.25,78137.34,66.4,0.14687,0.00011,12.815]
[1777202735911,39.25,78137.13,66.4,0.14681,0.00011,12.80883]
[1777202739359,39.25,78128.11,66.4,0.14586,0.0001,12.75213]
[1777202744979,39.25,78128.49,66.4,0.14592,0.0001,12.75538]
[1777202746040,39.25,78128.49,66.4,0.14592,0.0001,12.75538]
[1777202746125,39.25,78127.9,66.4,0.14586,0.0001,12.75179]
[1777202752027,39.26,78128.03,66.4,0.14591,0.0001,12.75481]
[1777202757305,39.26,78127.83,66.4,0.14591,0.0001,12.75499]
[1777202762778,39.27,78128.87,66.4,0.14606,0.0001,12.76384]
[1777202768140,39.27,78133.28,66.4,0.14656,0.0001,12.79359]
[1777202773175,39.28,78134.99,66.4,0.14676,0.0001,12.80592]
[1777202778209,39.28,78134.13,66.4,0.1467,0.0001,12.802]
[1777202783246,39.28,78134.86,66.4,0.1468,0.0001,12.80806]
[1777202788281,39.29,78138.23,66.4,0.14718,0.00011,12.83071]
[1777202793481,39.29,78143.75,66.4,0.14773,0.00011,12.86135]
[1777202798540,39.29,78146.67,66.4,0.14805,0.00011,12.88087]
[1777202800182,39.29,78157.28,66.4,0.14918,0.00011,12.94818]
[1777202804839,39.3,78167.64,66.4,0.15029,0.00011,13.01409]
[1777202813455,39.3,78162.45,66.4,0.14974,0.00011,12.98155]
[1777202818490,39.3,78161.61,66.4,0.14966,0.00011,12.97641]
[1777202823525,39.3,78160.23,66.4,0.14951,0.00011,12.96787]
[1777202828561,39.3,78158.58,66.4,0.14934,0.00011,12.95772]
[1777202830786,39.3,78154.44,66.4,0.14891,0.00011,12.93165]
[1777202830787,39.3,78151.46,66.4,0.14859,0.00011,12.91302]
[1777202832252,39.3,78144.31,66.4,0.14784,0.00011,12.8679]
[1777202832289,39.3,78144.31,66.4,0.14784,0.00011,12.8679]
[1777202832786,39.3,78144.31,66.4,0.14784,0.00011,12.8679]
[1777202832590,39.3,78141.65,66.4,0.14756,0.00011,12.85102]
[1777202832953,39.3,78141.65,66.4,0.14756,0.00011,12.85102]
[1777202834399,39.3,78140.35,66.4,0.14742,0.00011,12.84302]
[1777202834603,39.3,78140.23,66.4,0.14741,0.00011,12.84248]
[1777202837673,39.3,78138.13,66.4,0.14719,0.00011,12.82924]
[1777202837746,39.3,78138.0,66.4,0.14718,0.00011,12.82846]
[1777202843668,39.3,78137.05,66.4,0.1471,0.00011,12.82381]
[1777202848704,39.31,78137.86,66.4,0.14721,0.00011,12.83029]
[1777202854745,39.31,78138.93,66.4,0.14731,0.00011,12.83356]
[1777202859782,39.32,78138.45,66.4,0.14728,0.00011,12.83219]
[1777202861772,39.32,78141.42,66.4,0.1476,0.00011,12.8512]
[1777202861795,39.32,78143.67,66.4,0.14784,0.00011,12.86564]
[1777202866832,39.32,78144.88,66.4,0.14799,0.00011,12.87462]
[1777202871884,39.32,78144.84,66.4,0.14801,0.00011,12.87547]
[1777202878023,39.33,78144.83,66.4,0.14804,0.00011,12.87707]
[1777202880086,39.33,78144.52,66.4,0.14801,0.00011,12.87566]
[1777202882153,39.33,78144.73,66.4,0.14804,0.00011,12.87752]
[1777202887738,39.33,78145.21,66.4,0.14812,0.00011,12.88184]
[1777202894027,39.34,78145.38,66.4,0.14817,0.00011,12.88488]
[1777202898890,39.34,78145.27,66.4,0.14817,0.00011,12.88521]
[1777202903951,39.35,78147.12,66.4,0.14839,0.00011,12.89801]
[1777202909389,39.35,78147.85,66.4,0.14848,0.00011,12.9037]
[1777202918195,39.35,78151.47,66.4,0.14886,0.00011,12.92342]
[1777202923230,39.36,78146.27,66.4,0.14832,0.00011,12.89172]
[1777202924406,39.36,78146.27,66.4,0.14832,0.00011,12.89172]
[1777202930278,39.36,78146.7,66.4,0.1484,0.00011,12.89616]
[1777202935314,39.37,78146.51,66.4,0.1484,0.00011,12.89617]
[1777202939898,39.37,78146.14,66.4,0.14837,0.00011,12.89408]
[1777202943991,39.37,78146.14,66.4,0.14839,0.00011,12.89574]
[1777202947012,39.37,78140.59,66.4,0.14782,0.00011,12.86155]
[1777202952432,39.38,78141.07,66.4,0.1479,0.00011,12.86618]
[1777202958475,39.38,78140.93,66.4,0.14791,0.00011,12.8668]
[1777202963510,39.38,78142.85,66.4,0.14813,0.00011,12.88008]
[1777202969730,39.39,78142.42,66.4,0.14809,0.00011,12.87761]
[1777202976137,39.39,78142.2,66.4,0.14807,0.00011,12.87362]
[1777202976396,39.39,78142.2,66.4,0.14807,0.00011,12.87362]
[1777202976891,39.39,78142.2,66.4,0.14807,0.00011,12.87362]
[1777202982619,39.4,78149.77,66.4,0.14889,0.00011,12.92267]
[1777202989429,39.4,78149.03,66.4,0.14883,0.00011,12.91902]
[1777202995736,39.4,78149.07,66.4,0.14886,0.00011,12.92107]
[1777203001778,39.41,78152.31,66.4,0.14923,0.00011,12.94263]
[1777203006813,39.41,78154.23,66.4,0.14944,0.00011,12.95554]
[1777203010979,39.41,78158.1,66.4,0.14986,0.00011,12.98054]
[1777203016883,39.41,78153.0,66.4,0.14934,0.00011,12.94925]
[1777203021918,39.41,78156.54,66.4,0.14973,0.00011,12.97223]
[1777203026953,39.42,78157.99,66.4,0.14989,0.00011,12.98206]
[1777203031987,39.42,78159.25,66.4,0.14999,0.00011,12.98538]
[1777203036923,39.42,78159.41,66.4,0.15001,0.00011,12.98656]
[1777203037976,39.42,78159.31,66.4,0.15,0.00011,12.98608]
[1777203037023,39.42,78159.18,66.4,0.14999,0.00011,12.98526]
[1777203040209,39.42,78158.17,66.4,0.14987,0.00011,12.97866]
[1777203040225,39.42,78158.53,66.4,0.14991,0.00011,12.98078]
[1777203045527,39.42,78158.2,66.4,0.14988,0.00011,12.97904]
[1777203045625,39.42,78158.2,66.4,0.14988,0.00011,12.97913]
[1777203046321,39.42,78158.2,66.4,0.14988,0.00011,12.97913]
[1777203046424,39.42,78158.2,66.4,0.14988,0.00011,12.979]
[1777203047308,39.42,78158.2,66.4,0.14988,0.00011,12.979]
[1777203047409,39.42,78158.2,66.4,0.14988,0.00011,12.97909]
[1777203048928,39.42,78158.2,66.4,0.14988,0.00011,12.97909]
[1777203049029,39.42,78158.2,66.4,0.14988,0.00011,12.97884]
[1777203054690,39.42,78154.97,66.4,0.14954,0.00011,12.95898]
[1777203054715,39.42,78153.9,66.4,0.14943,0.00011,12.95237]
[1777203055688,39.42,78153.9,66.4,0.14943,0.00011,12.95237]
[1777203055722,39.42,78151.57,66.4,0.14918,0.00011,12.93762]
[1777203057511,39.42,78148.11,66.4,0.14882,0.00011,12.91601]
[1777203057612,39.42,78145.5,66.4,0.14855,0.00011,12.89977]
[1777203058471,39.42,78145.5,66.4,0.14855,0.00011,12.89977]
[1777203058847,39.42,78144.27,66.4,0.14842,0.00011,12.89201]
[1777203060134,39.42,78143.58,66.4,0.14835,0.00011,12.88789]
[1777203060186,39.42,78143.39,66.4,0.14833,0.00011,12.88693]
[1777203065407,39.42,78143.4,66.4,0.14833,0.00011,12.88702]
[1777203066136,39.42,78143.59,66.4,0.14835,0.00011,12.88823]
[1777203066175,39.42,78143.59,66.4,0.14835,0.00011,12.88823]
[1777203066624,39.42,78143.57,66.4,0.14835,0.00011,12.88812]
[1777203067526,39.42,78143.57,66.4,0.14835,0.00011,12.88812]
[1777203067628,39.42,78143.57,66.4,0.14835,0.00011,12.88791]
[1777203070079,39.42,78143.57,66.4,0.14835,0.00011,12.88791]
[1777203070181,39.42,78143.57,66.4,0.14835,0.00011,12.88797]
[1777203076305,39.42,78143.62,66.4,0.14833,0.00011,12.88706]
[1777203080506,39.42,78143.5,66.4,0.14831,0.00011,12.88573]
[1777203080607,39.42,78143.5,66.4,0.14831,0.00011,12.88554]
[1777203086375,39.42,78142.09,66.4,0.14817,0.00011,12.87698]
[1777203091383,39.42,78142.41,66.4,0.1482,0.00011,12.87922]
[1777203091627,39.42,78142.41,66.4,0.14816,0.00011,12.87416]
[1777203095085,39.42,78142.27,66.4,0.14814,0.00011,12.87334]
[1777203100676,39.42,78142.06,66.4,0.14812,0.00011,12.87212]
[1777203106930,39.42,78142.5,66.4,0.14817,0.00011,12.87498]
[1777203106970,39.42,78144.17,66.4,0.14835,0.00011,12.8855]
[1777203110406,39.42,78143.32,66.4,0.14827,0.00011,12.88061]
[1777203110542,39.42,78143.18,66.4,0.14826,0.00011,12.87996]
[1777203116323,39.42,78142.29,66.4,0.14816,0.00011,12.87439]
[1777203116585,39.42,78142.26,66.4,0.14816,0.00011,12.87424]
[1777203118048,39.42,78142.26,66.4,0.14816,0.00011,12.87424]
[1777203118598,39.42,78142.46,66.4,0.14819,0.00011,12.876]
[1777203123634,39.42,78141.48,66.4,0.14809,0.00011,12.86996]
[1777203126321,39.42,78141.25,66.4,0.14807,0.00011,12.86859]
[1777203128678,39.42,78131.17,66.4,0.14701,0.0001,12.80532]
[1777203129755,39.42,78128.6,66.4,0.14674,0.0001,12.78928]
[1777203130900,39.42,78125.1,66.4,0.14638,0.0001,12.76743]
[1777203130907,39.42,78124.11,66.4,0.14627,0.0001,12.76126]
[1777203135035,39.42,78122.81,66.4,0.14613,0.0001,12.75283]
[1777203135348,39.42,78125.42,66.4,0.1464,0.0001,12.76906]
[1777203135718,39.42,78126.86,66.4,0.14655,0.0001,12.77792]
[1777203137214,39.42,78126.81,66.4,0.14655,0.0001,12.77763]
[1777203140087,39.42,78128.39,66.4,0.14671,0.0001,12.78764]
[1777203140753,39.42,78128.78,66.4,0.14676,0.0001,12.79019]
[1777203145788,39.42,78128.48,66.4,0.14674,0.0001,12.78908]
[1777203148350,39.43,78127.86,66.4,0.14668,0.0001,12.78549]
[1777203148808,39.43,78126.31,66.4,0.14652,0.0001,12.7759]
[1777203151913,39.43,78126.19,66.4,0.14651,0.0001,12.77524]
[1777203157872,39.43,78127.64,66.4,0.14662,0.0001,12.77954]
[1777203162907,39.43,78127.56,66.4,0.14661,0.0001,12.77919]
[1777203167942,39.43,78126.97,66.4,0.14655,0.0001,12.77563]
[1777203173144,39.43,78122.88,66.4,0.14613,0.0001,12.75015]
[1777203176802,39.43,78122.33,66.4,0.14608,0.0001,12.7469]
[1777203177005,39.43,78104.5,66.4,0.14422,0.0001,12.63501]
[1777203177390,39.43,78104.5,66.4,0.14422,0.0001,12.63501]
[1777203178600,39.43,78102.92,66.4,0.14406,0.0001,12.62529]
[1777203178606,39.43,78102.92,66.4,0.14406,0.0001,12.62529]
[1777203179019,39.43,78103.46,66.4,0.14412,0.0001,12.62903]
[1777203179637,39.43,78103.46,66.4,0.14412,0.0001,12.62903]
[1777203180027,39.43,78103.49,66.4,0.14413,0.0001,12.62923]
[1777203183020,39.43,78103.02,66.4,0.14409,0.0001,12.62676]
[1777203183047,39.43,78103.15,66.4,0.14411,0.0001,12.62782]
[1777203183913,39.43,78103.15,66.4,0.14411,0.0001,12.62782]
[1777203184054,39.43,78103.2,66.4,0.14411,0.0001,12.62836]
[1777203185561,39.43,78103.29,66.4,0.14413,0.0001,12.62915]
[1777203185568,39.43,78103.29,66.4,0.14413,0.0001,12.62915]
[1777203186067,39.43,78103.3,66.4,0.14413,0.0001,12.62943]
[1777203186273,39.43,78103.3,66.4,0.14413,0.0001,12.62943]
[1777203187075,39.44,78105.85,66.4,0.1444,0.0001,12.64574]
[1777203192109,39.44,78108.05,66.4,0.14464,0.0001,12.66001]
[1777203197145,39.44,78108.36,66.4,0.14467,0.0001,12.66216]
[1777203203186,39.44,78108.84,66.4,0.14473,0.0001,12.66533]
[1777203208222,39.44,78111.3,66.4,0.14498,0.0001,12.68082]
[1777203213257,39.44,78111.53,66.4,0.14496,0.0001,12.67708]
[1777203218292,39.44,78113.88,66.4,0.1452,0.0001,12.69175]
[1777203223326,39.44,78113.48,66.4,0.14516,0.0001,12.68906]
[1777203228362,39.44,78113.2,66.4,0.14512,0.0001,12.68714]
[1777203234403,39.44,78113.23,66.4,0.14512,0.0001,12.68713]
[1777203239438,39.44,78114.83,66.4,0.14529,0.0001,12.697]
[1777203243439,39.43,78117.63,66.4,0.14558,0.0001,12.71444]
[1777203243454,39.43,78117.63,66.4,0.14558,0.0001,12.71444]
[1777203243462,39.43,78117.63,66.4,0.14558,0.0001,12.71444]
[1777203243621,39.43,78118.14,66.4,0.14563,0.0001,12.71757]
[1777203249508,39.44,78119.23,66.4,0.14575,0.0001,12.72515]
[1777203254543,39.44,78119.69,66.4,0.14581,0.0001,12.72871]
[1777203259578,39.44,78120.46,66.4,0.14591,0.0001,12.73427]
[1777203264616,39.44,78120.36,66.4,0.14591,0.0001,12.73436]
[1777203271666,39.45,78119.81,66.4,0.14582,0.0001,12.72683]
[1777203279722,39.45,78120.0,66.4,0.14586,0.0001,12.72925]
[1777203284667,39.45,78118.48,66.4,0.14571,0.0001,12.72032]
[1777203284757,39.45,78117.99,66.4,0.14567,0.0001,12.71741]
[1777203285560,39.45,78117.99,66.4,0.14567,0.0001,12.71741]
[1777203285764,39.45,78115.43,66.4,0.14541,0.0001,12.70175]
[1777203288874,39.45,78115.39,66.4,0.14541,0.0001,12.70169]
[1777203294826,39.46,78116.19,66.4,0.14552,0.0001,12.70827]
[1777203296436,39.46,78116.06,66.4,0.14551,0.0001,12.70765]
[1777203301876,39.46,78115.56,66.4,0.14547,0.0001,12.70571]
[1777203306911,39.46,78115.56,66.4,0.14549,0.0001,12.70672]
[1777203313960,39.47,78115.47,66.4,0.14551,0.0001,12.70758]
[1777203317146,39.47,78115.47,66.4,0.14551,0.0001,12.70758]
[1777203317214,39.47,78115.47,66.4,0.14552,0.0001,12.70819]
[1777203320005,39.47,78114.18,66.4,0.14539,0.0001,12.70032]
[1777203321009,39.47,78105.03,66.4,0.14444,0.0001,12.64295]
[1777203323798,39.47,78102.57,66.4,0.14418,0.0001,12.62769]
[1777203324030,39.47,78100.75,66.4,0.144,0.0001,12.61636]
[1777203328260,39.47,78100.21,66.4,0.14393,0.0001,12.61253]
[1777203328295,39.47,78099.88,66.4,0.1439,0.0001,12.61018]
[1777203329989,39.47,78099.88,66.4,0.1439,0.0001,12.61018]
[1777203330638,39.47,78099.88,66.4,0.1439,0.0001,12.61037]
[1777203331079,39.47,78099.98,66.4,0.14386,0.0001,12.60589]
[1777203333360,39.47,78099.97,66.4,0.14386,0.0001,12.60554]
[1777203333401,39.47,78099.97,66.4,0.14385,0.0001,12.6054]
[1777203334346,39.47,78099.97,66.4,0.14385,0.0001,12.6054]
[1777203340141,39.47,78099.82,66.4,0.14385,0.0001,12.60509]
[1777203341565,39.47,78099.66,66.4,0.14383,0.0001,12.60418]
[1777203347191,39.47,78100.61,66.4,0.14394,0.0001,12.61067]
[1777203352225,39.47,78100.29,66.4,0.14392,0.0001,12.60903]
[1777203357260,39.47,78099.27,66.4,0.14382,0.0001,12.603]
[1777203362297,39.47,78098.52,66.4,0.14374,0.0001,12.59868]
[1777203366424,39.47,78096.31,66.4,0.14352,0.0001,12.58523]
[1777203367332,39.47,78096.57,66.4,0.14355,0.0001,12.58671]
[1777203372625,39.47,78095.32,66.4,0.14341,0.0001,12.57826]
[1777203373377,39.47,78095.16,66.4,0.14339,0.0001,12.57712]
[1777203373865,39.47,78094.84,66.4,0.14335,0.0001,12.57497]
[1777203375005,39.47,78094.84,66.4,0.14335,0.0001,12.57497]
[1777203375106,39.47,78094.64,66.4,0.14334,0.0001,12.57382]
[1777203375995,39.47,78094.64,66.4,0.14334,0.0001,12.57382]
[1777203376097,39.47,78094.7,66.4,0.14334,0.0001,12.57406]
[1777203376625,39.47,78094.7,66.4,0.14334,0.0001,12.57406]
[1777203376643,39.47,78094.7,66.4,0.14334,0.0001,12.57417]
[1777203380317,39.47,78094.93,66.4,0.14336,0.0001,12.57535]
[1777203380422,39.47,78094.93,66.4,0.14336,0.0001,12.57508]
[1777203381559,39.47,78094.93,66.4,0.14336,0.0001,12.57508]
[1777203381584,39.47,78094.66,66.4,0.14333,0.0001,12.5735]
[1777203383629,39.47,78094.71,66.4,0.14334,0.0001,12.57383]
[1777203384099,39.47,78094.71,66.4,0.14334,0.0001,12.57383]
[1777203386216,39.47,78093.34,66.4,0.14319,0.0001,12.56522]
[1777203386270,39.47,78090.76,66.4,0.14293,0.0001,12.54904]
[1777203387883,39.47,78089.9,66.4,0.14284,0.0001,12.54365]
[1777203389959,39.47,78090.01,66.4,0.14284,0.0001,12.54387]
[1777203395528,39.47,78090.41,66.4,0.14281,0.0001,12.53964]
[1777203398047,39.46,78090.41,66.4,0.14281,0.0001,12.53942]
[1777203403584,39.46,78091.22,66.4,0.14287,0.0001,12.54309]
[1777203408621,39.46,78090.62,66.4,0.14279,0.0001,12.53843]
[1777203414264,39.46,78090.85,66.4,0.1428,0.0001,12.53918]
[1777203414366,39.46,78092.07,66.4,0.14292,0.0001,12.54666]
[1777203415878,39.46,78092.1,66.4,0.14292,0.0001,12.54667]
[1777203415980,39.46,78092.09,66.4,0.14292,0.0001,12.54667]
[1777203421711,39.45,78093.66,66.4,0.14307,0.0001,12.55547]
[1777203427753,39.45,78094.14,66.4,0.1431,0.0001,12.55744]
[1777203432788,39.45,78093.84,66.4,0.14306,0.0001,12.55476]
[1777203437822,39.45,78094.74,66.4,0.14314,0.0001,12.55963]
[1777203443181,39.44,78096.42,66.4,0.1433,0.0001,12.56945]
[1777203448900,39.44,78096.25,66.4,0.14326,0.0001,12.56697]
[1777203454916,39.44,78096.11,66.4,0.14318,0.0001,12.56009]
[1777203460984,39.43,78095.55,66.4,0.14309,0.0001,12.55481]
[1777203466295,39.43,78096.1,66.4,0.14313,0.0001,12.55742]
[1777203472061,39.43,78098.91,66.4,0.1434,0.0001,12.57355]
[1777203475483,39.43,78097.03,66.4,0.14319,0.0001,12.56112]
[1777203476089,39.42,78098.11,66.4,0.1433,0.0001,12.56769]
[1777203481318,39.42,78097.25,66.4,0.14322,0.0001,12.56241]
[1777203487166,39.43,78097.29,66.4,0.14322,0.0001,12.56282]
[1777203493209,39.43,78097.62,66.4,0.14326,0.0001,12.56489]
[1777203501266,39.43,78097.8,66.4,0.14327,0.0001,12.56597]
[1777203507518,39.43,78098.18,66.4,0.14331,0.0001,12.56832]
[1777203514358,39.42,78098.57,66.4,0.1433,0.0001,12.56552]
[1777203519393,39.42,78099.22,66.4,0.14337,0.0001,12.5695]
[1777203525435,39.42,78099.39,66.4,0.14338,0.0001,12.57035]
[1777203530470,39.42,78099.51,66.4,0.14339,0.0001,12.57082]
[1777203536512,39.42,78099.31,66.4,0.14336,0.0001,12.56911]
[1777203541548,39.42,78096.25,66.4,0.14304,0.0001,12.54964]
[1777203546581,39.42,78096.34,66.4,0.14305,0.0001,12.55009]
[1777203551187,39.42,78093.5,66.4,0.14276,0.0001,12.53225]
[1777203551190,39.42,78093.5,66.4,0.14276,0.0001,12.53225]
[1777203551287,39.42,78093.31,66.4,0.14274,0.0001,12.53107]
[1777203552779,39.42,78093.31,66.4,0.14274,0.0001,12.53107]
[1777203558665,39.42,78093.16,66.4,0.14274,0.0001,12.53147]
[1777203563701,39.43,78091.16,66.4,0.14255,0.0001,12.51987]
[1777203568180,39.43,78091.19,66.4,0.14257,0.0001,12.52065]
[1777203575785,39.43,78092.11,66.4,0.14265,0.0001,12.52311]
[1777203580820,39.44,78090.99,66.4,0.14255,0.0001,12.51705]
[1777203583811,39.44,78090.99,66.4,0.14255,0.0001,12.51742]
[1777203590378,39.44,78091.46,66.4,0.14262,0.0001,12.52129]
[1777203595926,39.44,78090.99,66.4,0.14259,0.0001,12.51977]
[1777203598499,39.44,78090.99,66.4,0.14259,0.0001,12.51977]
[1777203603982,39.45,78091.02,66.4,0.14262,0.0001,12.52134]
[1777203609023,39.45,78091.48,66.4,0.14268,0.0001,12.52505]
[1777203614057,39.45,78091.98,66.4,0.14275,0.0001,12.52899]
[1777203620100,39.45,78092.19,66.4,0.14278,0.0001,12.53128]
[1777203625135,39.46,78092.33,66.4,0.14281,0.0001,12.53296]
[1777203632642,39.46,78092.33,66.4,0.14282,0.0001,12.53365]
[1777203632744,39.46,78092.33,66.4,0.14279,0.0001,12.52924]
[1777203633681,39.46,78092.33,66.4,0.14279,0.0001,12.52924]
[1777203639233,39.46,78092.4,66.4,0.14279,0.0001,12.52937]
[1777203642884,39.46,78092.37,66.4,0.14279,0.0001,12.52909]
[1777203648051,39.46,78091.4,66.4,0.14268,0.0001,12.52283]
[1777203650488,39.46,78091.4,66.4,0.14268,0.0001,12.52277]
[1777203653248,39.46,78091.83,66.4,0.14272,0.0001,12.52535]
[1777203654321,39.46,78091.83,66.4,0.14272,0.0001,12.52531]
[1777203654381,39.46,78091.83,66.4,0.14272,0.0001,12.52531]
[1777203660381,39.46,78093.37,66.4,0.14288,0.0001,12.53468]
[1777203665416,39.46,78094.09,66.4,0.14295,0.0001,12.53891]
[1777203666840,39.46,78095.29,66.4,0.14307,0.0001,12.54637]
[1777203672466,39.45,78098.34,66.4,0.14337,0.0001,12.56486]
[1777203675525,39.45,78097.78,66.4,0.14331,0.0001,12.56111]
[1777203678770,39.45,78098.52,66.4,0.14338,0.0001,12.56521]
[1777203682325,39.45,78098.11,66.4,0.14333,0.0001,12.5622]
[1777203682536,39.45,78097.88,66.4,0.1433,0.0001,12.5606]
[1777203684123,39.45,78098.06,66.4,0.14332,0.0001,12.56182]
[1777203686362,39.45,78097.91,66.4,0.14331,0.0001,12.56104]
[1777203686564,39.45,78098.06,66.4,0.14333,0.0001,12.56205]
[1777203688320,39.45,78098.23,66.4,0.14334,0.0001,12.56296]
[1777203689338,39.45,78098.52,66.4,0.14337,0.0001,12.56461]
[1777203689585,39.45,78098.86,66.4,0.1434,0.0001,12.56657]
[1777203689915,39.45,78098.86,66.4,0.1434,0.0001,12.56657]
[1777203690017,39.45,78098.86,66.4,0.1434,0.0001,12.56663]
[1777203694337,39.45,78099.57,66.4,0.14342,0.0001,12.56542]
[1777203694620,39.45,78099.72,66.4,0.14343,0.0001,12.56618]
[1777203700662,39.45,78099.19,66.4,0.14338,0.0001,12.56317]
[1777203704284,39.45,78099.12,66.4,0.14338,0.0001,12.56281]
[1777203710562,39.45,78098.45,66.4,0.14331,0.0001,12.55885]
[1777203716526,39.45,78098.36,66.4,0.14331,0.0001,12.55852]
[1777203722819,39.45,78097.56,66.4,0.14323,0.0001,12.55397]
[1777203728286,39.45,78097.4,66.4,0.14322,0.0001,12.55326]
[1777203734524,39.45,78097.56,66.4,0.14324,0.0001,12.55435]
[1777203734929,39.45,78097.56,66.4,0.14325,0.0001,12.55483]
[1777203735211,39.45,78097.56,66.4,0.14325,0.0001,12.55483]
[1777203735312,39.45,78097.56,66.4,0.14325,0.0001,12.55491]
[1777203736662,39.45,78097.56,66.4,0.14325,0.0001,12.55491]
[1777203738301,39.45,78097.56,66.4,0.14324,0.0001,12.5546]
[1777203746188,39.45,78097.73,66.4,0.14325,0.0001,12.55494]
[1777203752024,39.45,78098.0,66.4,0.14321,0.0001,12.55025]
[1777203755310,39.45,78097.98,66.4,0.1432,0.0001,12.55003]
[1777203763100,39.45,78098.3,66.4,0.14322,0.0001,12.55119]
[1777203769472,39.45,78097.71,66.4,0.14316,0.0001,12.54741]
[1777203772314,39.44,78097.73,66.4,0.14315,0.0001,12.54696]
[1777203772415,39.44,78097.73,66.4,0.14315,0.0001,12.54688]
[1777203779213,39.45,78097.34,66.4,0.14313,0.0001,12.54554]
[1777203784323,39.45,78098.54,66.4,0.14327,0.0001,12.55382]
[1777203791502,39.45,78096.26,66.4,0.14304,0.0001,12.53995]
[1777203797414,39.45,78096.15,66.4,0.14305,0.0001,12.54072]
[1777203797833,39.45,78096.15,66.4,0.14305,0.0001,12.54072]
[1777203807484,39.46,78095.91,66.4,0.14305,0.0001,12.54079]
[1777203812519,39.46,78092.97,66.4,0.14272,0.0001,12.51817]
[1777203817545,39.46,78093.82,66.4,0.14282,0.0001,12.52409]
[1777203822589,39.47,78093.28,66.4,0.14278,0.0001,12.52204]
[1777203823362,39.47,78093.28,66.4,0.14278,0.0001,12.52204]
[1777203828445,39.47,78092.71,66.4,0.14274,0.0001,12.51943]
[1777203833607,39.47,78097.43,66.4,0.14324,0.0001,12.54989]
[1777203838704,39.47,78097.14,66.4,0.14323,0.0001,12.54899]
[1777203843034,39.48,78097.13,66.4,0.14324,0.0001,12.54958]
[1777203843736,39.48,78097.06,66.4,0.14323,0.0001,12.5493]
[1777203848771,39.47,78096.95,66.4,0.14322,0.0001,12.54827]
[1777203852499,39.47,78097.18,66.4,0.14324,0.0001,12.54952]
[1777203857837,39.47,78097.73,66.4,0.14329,0.0001,12.55256]
[1777203863361,39.47,78097.88,66.4,0.1433,0.0001,12.55328]
[1777203863415,39.47,78097.91,66.4,0.1433,0.0001,12.55341]
[1777203868914,39.48,78095.77,66.4,0.1431,0.0001,12.54118]
[1777203873951,39.48,78097.32,66.4,0.14323,0.0001,12.54682]
[1777203879512,39.48,78097.63,66.4,0.14328,0.0001,12.5496]
[1777203886035,39.49,78097.31,66.4,0.14327,0.0001,12.54936]
[1777203891363,39.49,78097.63,66.4,0.14332,0.0001,12.55231]
[1777203897395,39.49,78097.13,66.4,0.1433,0.0001,12.55067]
[1777203897495,39.49,78097.09,66.4,0.1433,0.0001,12.55067]
[1777203898144,39.49,78097.09,66.4,0.1433,0.0001,12.55067]
[1777203898164,39.49,78097.09,66.4,0.1433,0.0001,12.55068]
[1777203898975,39.49,78097.09,66.4,0.1433,0.0001,12.55068]
[1777203899127,39.49,78097.13,66.4,0.14331,0.0001,12.55118]
[1777203904117,39.49,78098.02,66.4,0.1434,0.0001,12.55678]
[1777203904162,39.49,78097.67,66.4,0.14336,0.0001,12.55459]
[1777203909197,39.5,78098.75,66.4,0.14349,0.0001,12.56256]
[1777203914231,39.5,78098.76,66.4,0.14351,0.0001,12.56377]
[1777203918505,39.5,78098.96,66.4,0.14355,0.0001,12.5657]
[1777203918607,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203919541,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203919622,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203919681,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203919733,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203919822,39.5,78098.55,66.4,0.14351,0.0001,12.56335]
[1777203920560,39.5,78078.32,66.4,0.14143,0.0001,12.43672]
[1777203926315,39.5,78077.66,66.4,0.14138,0.0001,12.43366]
[1777203929190,39.51,78077.1,66.4,0.14133,0.0001,12.43048]
[1777203934372,39.51,78078.49,66.4,0.14144,0.0001,12.43507]
[1777203940414,39.51,78078.28,66.4,0.14144,0.0001,12.4348]
[1777203941606,39.51,78078.28,66.4,0.14144,0.0001,12.4348]
[1777203941671,39.51,78078.28,66.4,0.14144,0.0001,12.43498]
[1777203946007,39.52,78074.77,66.4,0.14111,0.0001,12.41481]
[1777203946603,39.52,78074.77,66.4,0.14111,0.0001,12.41481]
[1777203947692,39.52,78075.07,66.4,0.14115,0.0001,12.41714]
[1777203947793,39.52,78075.43,66.4,0.14119,0.0001,12.41984]
[1777203948160,39.52,78075.43,66.4,0.14119,0.0001,12.41984]
[1777203948417,39.52,78075.43,66.4,0.14119,0.0001,12.41984]
[1777203948470,39.52,78075.38,66.4,0.14119,0.0001,12.41974]
[1777203951057,39.52,78075.38,66.4,0.14121,0.0001,12.42062]
[1777203951491,39.52,78075.02,66.4,0.14118,0.0001,12.41882]
[1777203955317,39.52,78074.66,66.4,0.14115,0.0001,12.41717]
[1777203955519,39.53,78075.34,66.4,0.14122,0.0001,12.42162]
[1777203960555,39.53,78073.28,66.4,0.14105,0.0001,12.41093]
[1777203966597,39.54,78073.32,66.4,0.1411,0.0001,12.41382]
[1777203971632,39.54,78073.35,66.4,0.14114,0.0001,12.41618]
[1777203972702,39.54,78073.35,66.4,0.14114,0.0001,12.41618]
[1777203972708,39.54,78073.35,66.4,0.14114,0.0001,12.41618]
[1777203972774,39.55,78073.35,66.4,0.14114,0.0001,12.41661]
[1777203973885,39.55,78073.35,66.4,0.14114,0.0001,12.41661]
[1777203974177,39.55,78074.15,66.4,0.14123,0.0001,12.4218]
[1777203975161,39.55,78075.03,66.4,0.14132,0.0001,12.42748]
[1777203975820,39.55,78075.03,66.4,0.14132,0.0001,12.42748]
[1777203979715,39.55,78076.15,66.4,0.14145,0.0001,12.43521]
[1777203979892,39.55,78076.15,66.4,0.14145,0.0001,12.43521]
[1777203982514,39.55,78076.31,66.4,0.14148,0.0001,12.43686]
[1777203982709,39.55,78076.47,66.4,0.14149,0.0001,12.43802]
[1777203987744,39.56,78076.0,66.4,0.14148,0.0001,12.43709]
[1777203988488,39.56,78076.0,66.4,0.14148,0.0001,12.43709]
[1777203988799,39.56,78076.01,66.4,0.14149,0.0001,12.43756]
[1777203993154,39.56,78076.43,66.4,0.14149,0.0001,12.43556]
[1777203997719,39.56,78076.49,66.4,0.14151,0.0001,12.43661]
[1777204002849,39.56,78078.35,66.4,0.14172,0.0001,12.44947]
[1777204006242,39.56,78078.36,66.4,0.14173,0.0001,12.45002]
[1777204006471,39.56,78078.36,66.4,0.14173,0.0001,12.45002]
[1777204011575,39.57,78079.5,66.4,0.14186,0.0001,12.45791]
[1777204016139,39.57,78080.71,66.4,0.14199,0.0001,12.46604]
[1777204023012,39.57,78080.06,66.4,0.14195,0.0001,12.46326]
[1777204027815,39.57,78080.2,66.4,0.14197,0.0001,12.46459]
[1777204027876,39.57,78080.06,66.4,0.14196,0.0001,12.46387]
[1777204029718,39.57,78079.84,66.4,0.14194,0.0001,12.46288]
[1777204034559,39.58,78079.47,66.4,0.14194,0.0001,12.46251]
[1777204039769,39.58,78080.07,66.4,0.14203,0.0001,12.46817]
[1777204045166,39.59,78080.45,66.4,0.14211,0.0001,12.47314]
[1777204050200,39.6,78080.42,66.4,0.14214,0.0001,12.47477]
[1777204052639,39.6,78080.35,66.4,0.14209,0.0001,12.46958]
[1777204052686,39.6,78080.35,66.4,0.14209,0.0001,12.46958]
[1777204053726,39.6,78080.42,66.4,0.14211,0.0001,12.47038]
[1777204054270,39.6,78080.42,66.4,0.14211,0.0001,12.47075]
[1777204054370,39.6,78080.42,66.4,0.14212,0.0001,12.47112]
[1777204060271,39.6,78080.28,66.4,0.14212,0.0001,12.47104]
[1777204061311,39.6,78080.28,66.4,0.14212,0.0001,12.47104]
[1777204066169,39.6,78079.99,66.4,0.1421,0.0001,12.4699]
[1777204071348,39.61,78080.35,66.4,0.14215,0.0001,12.47292]
[1777204076383,39.61,78078.13,66.4,0.14193,0.0001,12.45971]
[1777204082031,39.61,78078.4,66.4,0.14197,0.0001,12.46197]
[1777204084195,39.61,78081.13,66.4,0.14226,0.0001,12.47941]
[1777204085012,39.61,78081.13,66.4,0.14226,0.0001,12.47941]
[1777204086496,39.61,78081.8,66.4,0.14233,0.0001,12.48408]
[1777204086598,39.61,78081.81,66.4,0.14234,0.0001,12.48426]
[1777204088380,39.61,78081.91,66.4,0.14235,0.0001,12.48524]
[1777204088480,39.61,78081.91,66.4,0.14236,0.0001,12.4856]
[1777204092282,39.61,78081.91,66.4,0.14236,0.0001,12.4856]
[1777204092383,39.62,78081.91,66.4,0.14237,0.0001,12.48608]
[1777204093393,39.62,78081.91,66.4,0.14237,0.0001,12.48608]
[1777204098537,39.62,78083.56,66.4,0.14257,0.0001,12.49857]
[1777204103572,39.63,78087.04,66.4,0.14296,0.0001,12.52208]
[1777204110621,39.63,78088.01,66.4,0.1431,0.0001,12.53031]
[1777204111775,39.63,78088.01,66.4,0.1431,0.0001,12.53031]
[1777204120443,39.63,78088.26,66.4,0.14309,0.0001,12.52762]
[1777204121828,39.64,78088.26,66.4,0.14312,0.0001,12.52957]
[1777204127740,39.64,78092.96,66.4,0.14363,0.0001,12.56041]
[1777204132775,39.65,78092.98,66.4,0.14365,0.0001,12.56128]
[1777204137809,39.65,78094.37,66.4,0.1438,0.0001,12.5705]
[1777204142845,39.65,78101.17,66.4,0.14451,0.0001,12.61331]
[1777204147879,39.65,78101.92,66.4,0.14459,0.0001,12.61795]
[1777204153921,39.65,78102.09,66.4,0.1446,0.0001,12.61886]
[1777204162403,39.65,78103.23,66.4,0.14472,0.0001,12.62589]
[1777204168019,39.65,78103.91,66.4,0.14478,0.0001,12.62942]
[1777204171060,39.65,78103.91,66.4,0.14478,0.0001,12.62942]
[1777204171096,39.65,78103.91,66.4,0.14472,0.0001,12.62406]
[1777204177645,39.65,78103.91,66.4,0.14472,0.0001,12.62397]
[1777204177746,39.64,78103.91,66.4,0.14469,0.0001,12.62209]
[1777204184686,39.64,78103.91,66.4,0.14468,0.0001,12.62168]
[1777204191181,39.64,78103.77,66.4,0.14466,0.0001,12.62002]
[1777204196539,39.64,78103.31,66.4,0.1446,0.0001,12.61678]
[1777204196640,39.64,78103.34,66.4,0.1446,0.0001,12.61688]
[1777204201234,39.63,78104.69,66.4,0.14472,0.0001,12.62397]
[1777204201936,39.63,78104.69,66.4,0.14472,0.0001,12.62397]
[1777204202036,39.63,78107.79,66.4,0.14504,0.0001,12.643]
[1777204208300,39.63,78116.98,66.4,0.14597,0.0001,12.69925]
[1777204213336,39.63,78116.95,66.4,0.14595,0.0001,12.69815]
[1777204219377,39.62,78117.11,66.4,0.14595,0.0001,12.69808]
[1777204224413,39.62,78117.1,66.4,0.14594,0.0001,12.69719]
[1777204229448,39.62,78117.22,66.4,0.14593,0.0001,12.69713]
[1777204230632,39.62,78117.22,66.4,0.14593,0.0001,12.69713]
[1777204230733,39.62,78117.4,66.4,0.14595,0.0001,12.6981]
[1777204236528,39.61,78117.22,66.4,0.14585,0.0001,12.68991]
[1777204240673,39.61,78117.36,66.4,0.14585,0.0001,12.68965]
[1777204244708,39.61,78117.36,66.4,0.14583,0.0001,12.68889]
[1777204251602,39.6,78117.47,66.4,0.14578,0.0001,12.68551]
[1777204257706,39.59,78117.61,66.4,0.14578,0.0001,12.68603]
[1777204264693,39.58,78118.13,66.4,0.14577,0.0001,12.68499]
[1777204271604,39.58,78118.13,66.4,0.14574,0.0001,12.68358]
[1777204277785,39.57,78120.62,66.4,0.14595,0.0001,12.69605]
[1777204279831,39.57,78120.35,66.4,0.14591,0.0001,12.69401]
[1777204285845,39.56,78120.13,66.4,0.14585,0.0001,12.69043]
[1777204288052,39.56,78120.13,66.4,0.14585,0.0001,12.69043]
[1777204290114,39.56,78120.58,66.4,0.14588,0.0001,12.69232]
[1777204290186,39.56,78121.37,66.4,0.14596,0.0001,12.69693]
[1777204290684,39.56,78121.37,66.4,0.14596,0.0001,12.69693]
[1777204290882,39.56,78123.27,66.4,0.14615,0.0001,12.70848]
[1777204294199,39.56,78123.13,66.4,0.14608,0.0001,12.70185]
[1777204294702,39.56,78123.75,66.4,0.14614,0.0001,12.70544]
[1777204294908,39.56,78125.68,66.4,0.14634,0.0001,12.71722]
[1777204298639,39.56,78128.93,66.4,0.14667,0.0001,12.73736]
[1777204304240,39.55,78134.2,66.4,0.14722,0.0001,12.77011]
[1777204314042,39.55,78135.5,66.4,0.14735,0.00011,12.77788]
[1777204319077,39.55,78135.72,66.4,0.14737,0.00011,12.77927]
[1777204324112,39.55,78135.86,66.4,0.14739,0.00011,12.78019]
[1777204329147,39.55,78135.57,66.4,0.14736,0.00011,12.77846]
[1777204334969,39.55,78135.72,66.4,0.14738,0.00011,12.77945]
[1777204340141,39.55,78136.07,66.4,0.14742,0.00011,12.7819]
[1777204345260,39.56,78135.81,66.4,0.1474,0.00011,12.78049]
[1777204346115,39.56,78135.81,66.4,0.1474,0.00011,12.78049]
[1777204346336,39.56,78135.81,66.4,0.1474,0.00011,12.78049]
[1777204346267,39.56,78134.87,66.4,0.1473,0.0001,12.77463]
[1777204346767,39.56,78134.87,66.4,0.1473,0.0001,12.77463]
[1777204347274,39.56,78134.52,66.4,0.14726,0.0001,12.77225]
[1777204352309,39.56,78135.51,66.4,0.14732,0.00011,12.77357]
[1777204357344,39.56,78135.47,66.4,0.14732,0.00011,12.77365]
[1777204362379,39.56,78132.8,66.4,0.14705,0.0001,12.75728]
[1777204367413,39.56,78133.01,66.4,0.14707,0.0001,12.759]
[1777204372449,39.56,78133.93,66.4,0.14718,0.0001,12.76518]
[1777204378057,39.56,78134.39,66.4,0.14723,0.0001,12.76838]
[1777204386547,39.56,78134.51,66.4,0.14726,0.0001,12.76992]
[1777204393596,39.56,78134.8,66.4,0.1473,0.0001,12.77227]
[1777204400196,39.56,78134.95,66.4,0.14732,0.00011,12.77337]
[1777204400245,39.57,78134.95,66.4,0.14732,0.00011,12.77369]
[1777204403827,39.56,78127.73,66.4,0.14656,0.0001,12.72807]
[1777204403897,39.56,78127.73,66.4,0.14656,0.0001,12.72807]
[1777204403998,39.56,78126.2,66.4,0.1464,0.0001,12.71839]
[1777204410403,39.57,78125.11,66.4,0.14629,0.0001,12.71216]
[1777204415802,39.57,78123.52,66.4,0.1461,0.0001,12.69811]
[1777204422067,39.57,78124.27,66.4,0.14619,0.0001,12.70364]
[1777204427074,39.57,78124.69,66.4,0.14624,0.0001,12.70675]
[1777204433876,39.57,78127.06,66.4,0.1465,0.0001,12.72244]
[1777204438911,39.58,78127.38,66.4,0.14654,0.0001,12.72481]
[1777204444952,39.58,78127.45,66.4,0.14656,0.0001,12.72564]
[1777204450024,39.58,78127.25,66.4,0.14654,0.0001,12.72463]
[1777204455027,39.58,78127.29,66.4,0.14655,0.0001,12.72511]
[1777204462072,39.58,78127.28,66.4,0.14656,0.0001,12.72552]
[1777204468114,39.58,78128.6,66.4,0.1467,0.0001,12.73408]
[1777204472362,39.58,78127.69,66.4,0.14661,0.0001,12.72848]
[1777204474943,39.58,78127.82,66.4,0.14658,0.0001,12.72431]
[1777204479416,39.58,78127.82,66.4,0.14658,0.0001,12.72442]
[1777204485234,39.58,78127.71,66.4,0.14658,0.0001,12.72435]
[1777204490269,39.58,78126.19,66.4,0.14642,0.0001,12.71519]
[1777204495303,39.58,78126.11,66.4,0.14642,0.0001,12.71504]
[1777204501345,39.59,78126.17,66.4,0.14643,0.0001,12.71581]
[1777204507388,39.59,78126.2,66.4,0.14644,0.0001,12.71637]
[1777204512423,39.59,78125.85,66.4,0.14641,0.0001,12.71447]
[1777204517458,39.59,78125.78,66.4,0.14641,0.0001,12.71432]
[1777204524507,39.59,78125.76,66.4,0.14642,0.0001,12.71463]
[1777204529542,39.59,78125.77,66.4,0.14642,0.0001,12.7149]
[1777204535584,39.59,78125.75,66.4,0.14638,0.0001,12.71003]
[1777204546031,39.59,78125.75,66.4,0.14638,0.0001,12.71026]
[1777204549893,39.59,78125.75,66.4,0.14639,0.0001,12.71071]
[1777204555334,39.59,78125.72,66.4,0.14639,0.0001,12.7108]
[1777204557356,39.59,78126.23,66.4,0.14645,0.0001,12.7141]
[1777204558866,39.59,78126.23,66.4,0.14645,0.0001,12.71424]
[1777204559346,39.59,78126.23,66.4,0.14645,0.0001,12.71424]
[1777204562155,39.59,78137.0,66.4,0.14758,0.00011,12.78174]
[1777204568279,39.59,78136.99,66.4,0.14758,0.00011,12.78153]
[1777204568733,39.59,78137.55,66.4,0.14763,0.00011,12.78502]
[1777204572448,39.59,78138.55,66.4,0.14774,0.00011,12.79121]
[1777204573256,39.59,78138.55,66.4,0.14774,0.00011,12.79118]
[1777204576516,39.59,78140.88,66.4,0.14798,0.00011,12.8057]
[1777204576518,39.59,78140.91,66.4,0.14798,0.00011,12.80584]
[1777204581524,39.6,78136.45,66.4,0.14753,0.00011,12.77861]
[1777204586945,39.6,78133.65,66.4,0.14726,0.0001,12.76246]
[1777204590354,39.6,78133.65,66.4,0.14726,0.0001,12.76246]
[1777204590560,39.6,78133.65,66.4,0.14727,0.0001,12.76315]
[1777204593543,39.6,78133.65,66.4,0.14727,0.0001,12.76315]
[1777204598744,39.6,78133.21,66.4,0.14718,0.0001,12.75524]
[1777204604717,39.6,78133.76,66.4,0.14723,0.0001,12.75873]
[1777204605454,39.6,78133.76,66.4,0.14723,0.0001,12.75873]
[1777204605487,39.6,78133.76,66.4,0.14723,0.0001,12.75873]
[1777204606687,39.6,78130.11,66.4,0.14685,0.0001,12.73591]
[1777204611411,39.6,78127.93,66.4,0.14662,0.0001,12.72235]
[1777204611511,39.6,78127.93,66.4,0.14663,0.0001,12.72251]
[1777204612185,39.6,78127.93,66.4,0.14663,0.0001,12.72251]
[1777204615811,39.6,78126.56,66.4,0.14647,0.0001,12.71323]
[1777204615846,39.6,78126.56,66.4,0.14647,0.0001,12.71305]
[1777204622520,39.6,78126.56,66.4,0.14647,0.0001,12.71333]
[1777204622711,39.6,78126.56,66.4,0.14648,0.0001,12.71343]
[1777204630248,39.6,78126.85,66.4,0.14651,0.0001,12.71558]
[1777204631164,39.6,78126.85,66.4,0.14651,0.0001,12.71558]
[1777204637296,39.6,78126.2,66.4,0.14645,0.0001,12.71181]
[1777204638065,39.6,78126.2,66.4,0.14645,0.0001,12.71181]
[1777204644631,39.6,78124.5,66.4,0.14626,0.0001,12.70067]
[1777204649172,39.6,78124.5,66.4,0.14626,0.0001,12.70045]
[1777204660458,39.6,78124.5,66.4,0.14618,0.0001,12.69358]
[1777204669521,39.59,78123.77,66.4,0.14609,0.0001,12.68798]
[1777204670708,39.59,78123.77,66.4,0.14609,0.0001,12.68798]
[1777204676361,39.59,78123.82,66.4,0.14609,0.0001,12.68784]
[1777204683764,39.59,78123.37,66.4,0.14603,0.0001,12.68424]
[1777204691602,39.59,78123.83,66.4,0.14606,0.0001,12.68645]
[1777204696710,39.58,78124.07,66.4,0.14607,0.0001,12.68669]
[1777204702241,39.58,78124.24,66.4,0.14608,0.0001,12.6873]
[1777204703605,39.58,78124.24,66.4,0.14607,0.0001,12.68719]
[1777204706274,39.58,78124.28,66.4,0.14607,0.0001,12.68721]
[1777204707787,39.58,78124.3,66.4,0.14607,0.0001,12.687]
[1777204712827,39.58,78124.66,66.4,0.14605,0.0001,12.68346]
[1777204717862,39.58,78124.62,66.4,0.14604,0.0001,12.68268]
[1777204725919,39.58,78124.26,66.4,0.14598,0.0001,12.67961]
[1777204731173,39.57,78124.44,66.4,0.146,0.0001,12.68034]
[1777204732500,39.57,78124.44,66.4,0.14599,0.0001,12.68024]
[1777204737708,39.57,78124.51,66.4,0.14599,0.0001,12.68018]
[1777204742877,39.57,78124.56,66.4,0.14599,0.0001,12.67987]
[1777204752104,39.57,78124.56,66.4,0.14597,0.0001,12.67889]
[1777204757191,39.57,78124.45,66.4,0.14595,0.0001,12.67782]
[1777204762536,39.57,78124.45,66.4,0.14595,0.0001,12.67745]
[1777204768216,39.56,78122.59,66.4,0.14574,0.0001,12.66511]
[1777204772405,39.56,78121.82,66.4,0.14561,0.0001,12.65494]
[1777204780141,39.56,78121.13,66.4,0.14553,0.0001,12.65024]
[1777204785532,39.56,78119.6,66.4,0.14536,0.0001,12.64023]
[1777204786656,39.56,78117.67,66.4,0.14516,0.0001,12.6281]
[1777204792785,39.56,78114.51,66.4,0.14483,0.0001,12.60821]
[1777204801758,39.56,78113.8,66.4,0.14476,0.0001,12.60376]
[1777204807811,39.56,78113.85,66.4,0.14476,0.0001,12.60412]
[1777204816074,39.56,78120.77,66.4,0.14548,0.0001,12.64741]
[1777204818204,39.56,78121.91,66.4,0.1456,0.0001,12.65449]
[1777204823601,39.56,78120.97,66.4,0.1455,0.0001,12.64838]
[1777204828636,39.56,78120.95,66.4,0.14549,0.0001,12.64805]
[1777204833671,39.56,78120.17,66.4,0.14536,0.0001,12.63781]
[1777204839712,39.56,78118.16,66.4,0.14515,0.0001,12.62503]
[1777204844748,39.56,78118.9,66.4,0.14522,0.0001,12.62951]
[1777204849783,39.56,78119.53,66.4,0.14529,0.0001,12.63327]
[1777204854819,39.56,78119.93,66.4,0.14533,0.0001,12.63563]
[1777204861868,39.56,78121.03,66.4,0.14544,0.0001,12.64225]
[1777204868518,39.56,78121.12,66.4,0.14544,0.0001,12.64258]
[1777204873699,39.56,78120.92,66.4,0.14541,0.0001,12.64101]
[1777204878989,39.55,78120.28,66.4,0.14534,0.0001,12.63662]
[1777204882588,39.55,78119.8,66.4,0.14529,0.0001,12.63356]
[1777204888051,39.55,78119.94,66.4,0.1453,0.0001,12.63399]
[1777204894094,39.55,78120.28,66.4,0.14528,0.0001,12.63063]
[1777204896123,39.55,78120.28,66.4,0.14528,0.0001,12.63063]
[1777204896134,39.55,78120.28,66.4,0.14528,0.0001,12.63063]
[1777204897201,39.55,78120.28,66.4,0.14528,0.0001,12.63051]
[1777204902537,39.55,78119.13,66.4,0.14516,0.0001,12.6232]
[1777204905984,39.55,78118.68,66.4,0.14511,0.0001,12.6202]
[1777204911218,39.55,78111.62,66.4,0.14437,0.0001,12.5759]
[1777204916257,39.55,78111.8,66.4,0.14439,0.0001,12.57725]
[1777204916950,39.55,78111.8,66.4,0.14439,0.0001,12.57725]
[1777204916974,39.55,78111.8,66.4,0.14439,0.0001,12.57725]
[1777204919689,39.55,78111.94,66.4,0.14441,0.0001,12.57823]
[1777204919790,39.55,78111.94,66.4,0.14441,0.0001,12.57829]
[1777204920500,39.55,78111.94,66.4,0.14441,0.0001,12.57829]
[1777204920929,39.55,78112.13,66.4,0.14443,0.0001,12.57935]
[1777204923242,39.55,78111.99,66.4,0.14441,0.0001,12.57853]
[1777204923882,39.55,78111.99,66.4,0.14441,0.0001,12.57853]
[1777204923307,39.55,78112.96,66.4,0.14452,0.0001,12.58466]
[1777204924631,39.55,78112.89,66.4,0.14451,0.0001,12.58404]
[1777204926823,39.55,78112.96,66.4,0.14451,0.0001,12.58453]
[1777204932369,39.55,78107.82,66.4,0.14399,0.0001,12.55287]
[1777204933003,39.55,78107.82,66.4,0.14399,0.0001,12.55287]
[1777204934347,39.55,78103.02,66.4,0.14349,0.0001,12.52297]
[1777204935245,39.55,78102.45,66.4,0.14344,0.0001,12.51956]
[1777204935296,39.55,78102.45,66.4,0.14344,0.0001,12.51956]
[1777204935328,39.55,78102.45,66.4,0.14344,0.0001,12.51956]
[1777204935333,39.55,78102.45,66.4,0.14344,0.0001,12.51956]
[1777204935490,39.55,78102.45,66.4,0.14344,0.0001,12.51956]
[1777204935821,39.55,78101.51,66.4,0.14334,0.0001,12.51385]
[1777204936708,39.55,78101.51,66.4,0.14334,0.0001,12.51385]
[1777204937464,39.55,78101.16,66.4,0.14331,0.0001,12.51161]
[1777204942630,39.55,78099.6,66.4,0.14314,0.0001,12.50167]
[1777204947798,39.55,78099.33,66.4,0.14311,0.0001,12.49993]
[1777204952978,39.55,78098.08,66.4,0.14294,0.0001,12.48702]
[1777204958642,39.55,78098.76,66.4,0.14301,0.0001,12.49149]
[1777204963356,39.55,78098.44,66.4,0.14298,0.0001,12.4897]
[1777204967450,39.55,78093.3,66.4,0.14246,0.0001,12.45779]
[1777204967616,39.56,78093.14,66.4,0.14244,0.0001,12.45688]
[1777204972402,39.55,78093.32,66.4,0.14245,0.0001,12.45741]
[1777204977570,39.55,78092.07,66.4,0.14231,0.0001,12.44889]
[1777204982736,39.55,78091.51,66.4,0.14224,0.0001,12.4447]
[1777204987888,39.55,78091.89,66.4,0.14227,0.0001,12.44638]
[1777204993081,39.55,78094.29,66.4,0.1425,0.0001,12.46048]
[1777204998671,39.54,78094.81,66.4,0.14254,0.0001,12.46292]
[1777205003834,39.54,78094.37,66.4,0.14248,0.0001,12.45937]
[1777205008974,39.54,78094.07,66.4,0.14244,0.0001,12.45672]
[1777205014119,39.54,78094.26,66.4,0.14239,0.0001,12.45186]
[1777205019243,39.53,78094.22,66.4,0.14238,0.0001,12.45089]
[1777205023506,39.53,78090.9,66.4,0.14203,0.0001,12.4296]
[1777205029553,39.53,78090.76,66.4,0.14198,0.0001,12.42695]
[1777205034713,39.51,78092.35,66.4,0.14205,0.0001,12.43117]
[1777205039859,39.51,78091.93,66.4,0.142,0.0001,12.42793]
[1777205045005,39.51,78092.5,66.4,0.14204,0.0001,12.43087]
[1777205050149,39.51,78094.71,66.4,0.14226,0.0001,12.4439]
[1777205055286,39.51,78095.12,66.4,0.14229,0.0001,12.44572]
[1777205060432,39.5,78093.71,66.4,0.14213,0.0001,12.43616]
[1777205065605,39.5,78092.15,66.4,0.14196,0.0001,12.42578]
[1777205070747,39.5,78092.15,66.4,0.14195,0.0001,12.42517]
[1777205075874,39.5,78090.86,66.4,0.14176,0.0001,12.41139]
[1777205081014,39.5,78089.08,66.4,0.14157,0.0001,12.39975]
[1777205086177,39.5,78087.06,66.4,0.14135,0.0001,12.38657]
[1777205091336,39.49,78084.58,66.4,0.14109,0.0001,12.37071]
[1777205096489,39.49,78085.0,66.4,0.14113,0.0001,12.37309]
[1777205098518,39.49,78083.95,66.4,0.14102,0.0001,12.36636]
[1777205098937,39.49,78083.95,66.4,0.14102,0.0001,12.36636]
[1777205105095,39.49,78080.5,66.4,0.14066,0.0001,12.34459]
[1777205110239,39.49,78086.87,66.4,0.14131,0.0001,12.38422]
[1777205115394,39.49,78086.87,66.4,0.14131,0.0001,12.384]
[1777205120535,39.49,78087.32,66.4,0.14135,0.0001,12.38654]
[1777205125694,39.49,78087.32,66.4,0.14135,0.0001,12.38641]
[1777205130821,39.49,78086.86,66.4,0.1413,0.0001,12.38337]
[1777205135984,39.49,78086.86,66.4,0.14125,0.0001,12.37819]
[1777205141152,39.49,78086.93,66.4,0.14126,0.0001,12.37864]
[1777205146751,39.49,78086.94,66.4,0.14126,0.0001,12.37874]
[1777205151896,39.49,78086.93,66.4,0.14126,0.0001,12.37875]
[1777205157083,39.49,78086.54,66.4,0.14122,0.0001,12.3764]
[1777205162257,39.49,78086.69,66.4,0.14124,0.0001,12.37741]
[1777205167414,39.49,78086.76,66.4,0.14124,0.0001,12.37788]
[1777205172556,39.49,78086.32,66.4,0.1412,0.0001,12.37512]
[1777205177734,39.49,78086.64,66.4,0.14123,0.0001,12.3771]
[1777205182910,39.49,78086.68,66.4,0.14123,0.0001,12.37728]
[1777205188053,39.49,78086.68,66.4,0.14123,0.0001,12.37719]
[1777205193235,39.49,78090.98,66.4,0.14163,0.0001,12.39881]
[1777205198381,39.49,78091.59,66.4,0.14168,0.0001,12.40237]
[1777205202364,39.49,78091.7,66.4,0.14169,0.0001,12.40292]
[1777205207408,39.49,78092.0,66.4,0.14172,0.0001,12.4046]
[1777205212426,39.49,78091.24,66.4,0.14164,0.0001,12.39969]
[1777205212916,39.49,78091.24,66.4,0.14164,0.0001,12.39969]
[1777205218371,39.49,78092.15,66.4,0.14173,0.0001,12.40522]
[1777205223405,39.49,78092.18,66.4,0.14173,0.0001,12.40531]
[1777205228441,39.49,78090.63,66.4,0.14157,0.0001,12.39553]
[1777205233477,39.49,78089.95,66.4,0.1415,0.0001,12.39119]
[1777205238512,39.49,78091.32,66.4,0.14164,0.0001,12.39964]
[1777205243565,39.49,78091.92,66.4,0.1417,0.0001,12.40319]
[1777205248715,39.49,78092.03,66.4,0.1417,0.0001,12.40365]
[1777205253866,39.48,78092.18,66.4,0.14167,0.0001,12.39907]
[1777205259048,39.48,78091.56,66.4,0.1416,0.0001,12.39493]
[1777205261408,39.48,78090.16,66.4,0.14145,0.0001,12.38606]
[1777205261673,39.48,78089.9,66.4,0.14143,0.0001,12.3844]
[1777205262569,39.48,78089.9,66.4,0.14143,0.0001,12.3844]
[1777205262680,39.48,78088.0,66.4,0.14123,0.0001,12.37273]
[1777205267715,39.48,78088.38,66.4,0.14127,0.0001,12.37502]
[1777205272840,39.48,78084.1,66.4,0.14083,0.0001,12.34821]
[1777205278018,39.48,78082.91,66.4,0.14071,0.0001,12.34081]
[1777205283697,39.48,78082.53,66.4,0.14067,0.0001,12.33851]
[1777205288853,39.48,78083.05,66.4,0.14073,0.0001,12.34181]
[1777205294022,39.48,78083.05,66.4,0.14073,0.0001,12.34187]
[1777205299656,39.48,78082.88,66.4,0.14071,0.0001,12.34089]
[1777205304846,39.48,78083.13,66.4,0.14074,0.0001,12.34252]
[1777205310024,39.48,78082.25,66.4,0.14065,0.0001,12.33709]
[1777205315184,39.49,78081.6,66.4,0.14054,0.0001,12.328]
[1777205320796,39.49,78079.2,66.4,0.1403,0.0001,12.3132]
[1777205325945,39.49,78076.88,66.4,0.14006,0.0001,12.29894]
[1777205331123,39.49,78072.19,66.4,0.13959,0.0001,12.27005]
[1777205336276,39.49,78072.16,66.4,0.1396,0.0001,12.2703]
[1777205341364,39.49,78069.17,66.4,0.1393,0.0001,12.25214]
[1777205346620,39.49,78068.02,66.4,0.13919,0.0001,12.24544]
[1777205351796,39.49,78068.09,66.4,0.1392,0.0001,12.24626]
[1777205356972,39.49,78068.09,66.4,0.13921,0.0001,12.24677]
[1777205358072,39.49,78068.41,66.4,0.13925,0.0001,12.24884]
[1777205363873,39.49,78068.34,66.4,0.13925,0.0001,12.24877]
[1777205365223,39.5,78068.41,66.4,0.13926,0.0001,12.24934]
[1777205370774,39.5,78068.27,66.4,0.13925,0.0001,12.24883]
[1777205375956,39.5,78068.25,66.4,0.1392,0.0001,12.24385]
[1777205381132,39.5,78068.96,66.4,0.13928,0.0001,12.24851]
[1777205386274,39.5,78068.99,66.4,0.13929,0.0001,12.24891]
[1777205391439,39.5,78069.15,66.4,0.13931,0.0001,12.25014]
[1777205396624,39.5,78069.32,66.4,0.13933,0.0001,12.25139]
[1777205401796,39.5,78068.73,66.4,0.13927,0.0001,12.24788]
[1777205407397,39.5,78068.42,66.4,0.13924,0.0001,12.24612]
[1777205412543,39.5,78068.86,66.4,0.13929,0.0001,12.24902]
[1777205415203,39.5,78068.86,66.4,0.13929,0.0001,12.24911]
[1777205420785,39.5,78068.65,66.4,0.13927,0.0001,12.248]
[1777205425820,39.5,78068.43,66.4,0.13925,0.0001,12.24676]
[1777205430856,39.5,78068.67,66.4,0.13928,0.0001,12.24838]
[1777205434765,39.5,78068.67,66.4,0.13923,0.0001,12.24333]
[1777205440401,39.5,78067.83,66.4,0.13915,0.0001,12.23823]
[1777205445583,39.5,78068.35,66.4,0.1392,0.0001,12.24163]
[1777205450728,39.5,78068.28,66.4,0.1392,0.0001,12.24137]
[1777205456330,39.5,78068.05,66.4,0.13918,0.0001,12.24008]
[1777205461375,39.5,78066.02,66.4,0.13898,0.0001,12.22757]
[1777205463756,39.5,78061.59,66.4,0.13853,0.0001,12.2001]
[1777205464611,39.5,78062.15,66.4,0.13859,0.0001,12.20368]
[1777205470069,39.51,78062.19,66.4,0.1386,0.0001,12.20436]
[1777205475219,39.51,78054.68,66.4,0.13785,0.0001,12.15817]
[1777205480377,39.51,78046.38,66.4,0.13703,0.0001,12.10758]
[1777205486254,39.52,78045.5,66.4,0.13697,0.0001,12.1039]
[1777205491288,39.52,78044.72,66.4,0.13687,0.0001,12.09525]
[1777205495216,39.52,78043.06,66.4,0.13672,0.0001,12.08577]
[1777205495810,39.52,78035.11,66.4,0.13593,0.0001,12.03661]
[1777205495992,39.52,78035.11,66.4,0.13593,0.0001,12.03661]
[1777205496406,39.52,78035.11,66.4,0.13593,0.0001,12.03661]
[1777205497517,39.52,78032.67,66.4,0.13569,0.0001,12.0218]
[1777205498337,39.52,78032.77,66.4,0.13571,0.0001,12.02296]
[1777205502331,39.53,78033.86,66.4,0.13582,0.0001,12.03013]
[1777205505104,39.53,78034.24,66.4,0.13587,0.0001,12.03286]
[1777205505118,39.53,78034.24,66.4,0.13587,0.0001,12.03286]
[1777205505386,39.53,78035.11,66.4,0.13595,0.0001,12.03839]
[1777205506161,39.53,78035.11,66.4,0.13595,0.0001,12.03839]
[1777205511139,39.53,78036.13,66.4,0.13609,0.0001,12.04654]
[1777205514470,39.53,78036.11,66.4,0.1361,0.0001,12.04746]
[1777205516435,39.54,78036.14,66.4,0.13612,0.0001,12.04834]
[1777205517258,39.54,78036.11,66.4,0.13612,0.0001,12.04851]
[1777205522507,39.54,78036.47,66.4,0.13619,0.0001,12.0528]
[1777205527541,39.55,78036.58,66.4,0.13623,0.0001,12.05517]
[1777205530958,39.55,78036.27,66.4,0.13621,0.0001,12.05391]
[1777205536092,39.55,78036.41,66.4,0.13625,0.0001,12.05679]
[1777205537587,39.56,78036.38,66.4,0.13626,0.0001,12.05726]
[1777205542873,39.56,78036.31,66.4,0.13628,0.0001,12.05847]
[1777205551709,39.57,78037.89,66.4,0.13645,0.0001,12.06634]
[1777205556743,39.57,78038.06,66.4,0.13649,0.0001,12.06896]
[1777205561779,39.58,78036.8,66.4,0.13639,0.0001,12.0627]
[1777205567821,39.58,78036.02,66.4,0.13634,0.0001,12.0598]
[1777205572857,39.59,78034.92,66.4,0.13626,0.0001,12.05458]
[1777205578490,39.59,78034.95,66.4,0.13628,0.0001,12.05575]
[1777205583616,39.59,78033.47,66.4,0.13616,0.0001,12.04851]
[1777205583733,39.6,78033.18,66.4,0.13614,0.0001,12.04704]
[1777205584116,39.6,78033.18,66.4,0.13614,0.0001,12.04704]
[1777205590013,39.6,78025.88,66.4,0.13545,0.0001,12.00398]
[1777205594717,39.61,78025.38,66.4,0.13543,0.0001,12.00293]
[1777205594920,39.61,78025.38,66.4,0.13543,0.0001,12.00293]
[1777205600047,39.61,78022.16,66.4,0.13515,0.0001,11.98555]
[1777205602977,39.61,78022.25,66.4,0.13517,0.0001,11.98656]
[1777205605106,39.62,78022.02,66.4,0.13517,0.0001,11.98648]
[1777205605185,39.62,78022.02,66.4,0.13517,0.0001,11.98648]
[1777205610316,39.62,78014.69,66.4,0.13448,0.0001,11.94338]
[1777205615780,39.63,78012.32,66.4,0.13425,0.0001,11.92651]
[1777205622201,39.64,78007.01,66.4,0.13378,0.0001,11.89719]
[1777205623303,39.64,78007.01,66.4,0.13378,0.0001,11.89719]
[1777205623334,39.64,78007.01,66.4,0.13378,0.0001,11.89719]
[1777205623340,39.64,78007.01,66.4,0.13378,0.0001,11.89719]
[1777205623463,39.64,78007.01,66.4,0.13378,0.0001,11.89719]
[1777205623600,39.64,78005.79,66.4,0.13367,0.0001,11.89017]
[1777205628922,39.64,78002.9,66.4,0.13339,0.0001,11.87262]
[1777205634289,39.64,78002.78,66.4,0.13338,0.0001,11.87227]
[1777205634955,39.64,78002.78,66.4,0.13338,0.0001,11.87227]
[1777205640332,39.65,78002.4,66.4,0.13335,0.0001,11.87041]
[1777205646374,39.65,78002.11,66.4,0.13333,0.0001,11.86911]
[1777205646683,39.65,78002.11,66.4,0.13333,0.0001,11.86911]
[1777205652416,39.65,77999.18,66.4,0.13305,0.0001,11.85153]
[1777205657450,39.65,77998.44,66.4,0.13299,0.0001,11.84752]
[1777205657693,39.65,77998.44,66.4,0.13299,0.0001,11.84752]
[1777205663493,39.65,78000.76,66.4,0.13323,0.0001,11.86247]
[1777205668528,39.65,78000.45,66.4,0.1332,0.0001,11.86096]
[1777205673563,39.65,78000.36,66.4,0.13316,0.0001,11.85571]
[1777205678598,39.66,77998.65,66.4,0.133,0.0001,11.84562]
[1777205685530,39.66,77999.81,66.4,0.13312,0.0001,11.85318]
[1777205690535,39.66,78000.21,66.4,0.13316,0.0001,11.85617]
[1777205696725,39.66,77999.97,66.4,0.13315,0.0001,11.85542]
[1777205701760,39.66,77999.48,66.4,0.13311,0.0001,11.8528]
[1777205706795,39.66,77999.12,66.4,0.13308,0.0001,11.85099]
[1777205712616,39.66,77998.8,66.4,0.13306,0.0001,11.84935]
[1777205712643,39.66,77998.8,66.4,0.13306,0.0001,11.84935]
[1777205717898,39.66,78001.24,66.4,0.1333,0.0001,11.86489]
[1777205724920,39.67,77999.03,66.4,0.1331,0.0001,11.85179]
[1777205729956,39.67,77997.89,66.4,0.13299,0.0001,11.84517]
[1777205734990,39.67,77993.92,66.4,0.13256,0.0001,11.81602]
[1777205738813,39.67,77994.45,66.4,0.13262,0.0001,11.81967]
[1777205739019,39.67,77994.11,66.4,0.13259,0.0001,11.81769]
[1777205742650,39.67,77994.23,66.4,0.1326,0.0001,11.81815]
[1777205744975,39.67,77994.09,66.4,0.13258,0.0001,11.81688]
[1777205745198,39.67,77990.54,66.4,0.13223,0.0001,11.79483]
[1777205750437,39.67,77985.82,66.4,0.13178,0.0001,11.76639]
[1777205750628,39.67,77985.82,66.4,0.13178,0.0001,11.76639]
[1777205750674,39.67,77985.92,66.4,0.13179,0.0001,11.76721]
[1777205755717,39.67,77985.99,66.4,0.13179,0.0001,11.76744]
[1777205760437,39.67,77987.53,66.4,0.13194,0.0001,11.77671]
[1777205762105,39.67,77987.62,66.4,0.13195,0.0001,11.77719]
[1777205762678,39.67,77987.99,66.4,0.13198,0.0001,11.77944]
[1777205765344,39.67,77987.52,66.4,0.13194,0.0001,11.77676]
[1777205765445,39.67,77987.59,66.4,0.13195,0.0001,11.77766]
[1777205771291,39.67,77987.21,66.4,0.13191,0.0001,11.7752]
[1777205775765,39.67,77987.18,66.4,0.13191,0.0001,11.77493]
[1777205776281,39.67,77987.31,66.4,0.13192,0.0001,11.77571]
[1777205781618,39.67,77987.88,66.4,0.13199,0.0001,11.77997]
[1777205786532,39.67,77998.79,66.4,0.13308,0.0001,11.84855]
[1777205786761,39.67,77998.79,66.4,0.13308,0.0001,11.84855]
[1777205787060,39.67,77999.58,66.4,0.13316,0.0001,11.85359]
[1777205792393,39.68,77999.34,66.4,0.1331,0.0001,11.84787]
[1777205798435,39.68,77998.81,66.4,0.13307,0.0001,11.84543]
[1777205803470,39.68,77999.01,66.4,0.1331,0.0001,11.84734]
[1777205807201,39.68,77998.91,66.4,0.13309,0.0001,11.8471]
[1777205812533,39.68,77995.87,66.4,0.13281,0.0001,11.82914]
[1777205817568,39.69,77994.48,66.4,0.13268,0.0001,11.8213]
[1777205823561,39.69,78000.0,66.4,0.13323,0.0001,11.85584]
[1777205828646,39.69,78007.23,66.4,0.13396,0.0001,11.90109]
[1777205831020,39.69,78007.26,66.4,0.13396,0.0001,11.90139]
[1777205833236,39.69,78005.18,66.4,0.13376,0.0001,11.88865]
[1777205834306,39.69,78002.48,66.4,0.13349,0.0001,11.87204]
[1777205839723,39.69,78001.28,66.4,0.13338,0.0001,11.86525]
[1777205844758,39.69,77998.64,66.4,0.13314,0.0001,11.84962]
[1777205849793,39.7,77999.25,66.4,0.13321,0.0001,11.85415]
[1777205855835,39.7,77999.34,66.4,0.13318,0.0001,11.85052]
[1777205860869,39.7,77997.27,66.4,0.13299,0.0001,11.83857]
[1777205865904,39.7,77997.26,66.4,0.13301,0.0001,11.83961]
[1777205870939,39.71,77998.75,66.4,0.13317,0.0001,11.84972]
[1777205876525,39.71,78001.31,66.4,0.13344,0.0001,11.86615]
[1777205883024,39.71,78000.66,66.4,0.13339,0.0001,11.86338]
[1777205888059,39.71,78000.89,66.4,0.13343,0.0001,11.86559]
[1777205893094,39.71,78000.68,66.4,0.13342,0.0001,11.86508]
[1777205898128,39.72,78000.61,66.4,0.13343,0.0001,11.86543]
[1777205903164,39.72,78000.93,66.4,0.13347,0.0001,11.8682]
[1777205909206,39.72,78000.54,66.4,0.13345,0.0001,11.86675]
[1777205914241,39.72,78006.36,66.4,0.13399,0.0001,11.89831]
[1777205919276,39.72,78006.26,66.4,0.13399,0.0001,11.89831]
[1777205924311,39.73,78006.15,66.4,0.13399,0.0001,11.89824]
[1777205929347,39.73,78003.8,66.4,0.13376,0.0001,11.88432]
[1777205934382,39.73,78005.36,66.4,0.13393,0.0001,11.89453]
[1777205942438,39.73,78005.18,66.4,0.13392,0.0001,11.89422]
[1777205947473,39.73,78004.93,66.4,0.13391,0.0001,11.89315]
[1777205952463,39.73,78004.8,66.4,0.1339,0.0001,11.89272]
[1777205956557,39.73,78004.97,66.4,0.13392,0.0001,11.89412]
[1777205958330,39.74,78004.99,66.4,0.13392,0.0001,11.89434]
[1777205963584,39.74,78004.12,66.4,0.13385,0.0001,11.88959]
[1777205968619,39.74,78003.39,66.4,0.13378,0.0001,11.88553]
[1777205973655,39.74,78003.78,66.4,0.13378,0.0001,11.88324]
[1777205981711,39.74,78003.9,66.4,0.13381,0.0001,11.88467]
[1777205986746,39.74,78003.69,66.4,0.13379,0.0001,11.88378]
[1777205994802,39.74,78004.23,66.4,0.13386,0.0001,11.88774]
[1777205999837,39.74,78005.03,66.4,0.13394,0.0001,11.89301]
[1777206009907,39.75,78004.59,66.4,0.13391,0.0001,11.89097]
[1777206013589,39.75,78003.38,66.4,0.13379,0.0001,11.88372]
[1777206018969,39.75,78003.31,66.4,0.13379,0.0001,11.88374]
[1777206024008,39.75,78003.24,66.4,0.13379,0.0001,11.88369]
[1777206029040,39.75,78013.41,66.4,0.1348,0.0001,11.94686]
[1777206034075,39.75,78013.35,66.4,0.13475,0.0001,11.94141]
[1777206039110,39.75,78013.93,66.4,0.13481,0.0001,11.94496]
[1777206044145,39.75,78012.35,66.4,0.13465,0.0001,11.93515]
[1777206049180,39.75,78010.82,66.4,0.1345,0.0001,11.92574]
[1777206054215,39.75,78010.69,66.4,0.13449,0.0001,11.92496]
[1777206059249,39.75,78010.69,66.4,0.13449,0.0001,11.92499]
[1777206064285,39.75,78010.5,66.4,0.13447,0.0001,11.9238]
[1777206069321,39.75,78009.52,66.4,0.13437,0.0001,11.91775]
[1777206074356,39.75,78010.19,66.4,0.13444,0.0001,11.92189]
[1777206079366,39.75,78009.91,66.4,0.13441,0.0001,11.92014]
[1777206086440,39.75,78006.59,66.4,0.13408,0.0001,11.89959]
[1777206091475,39.75,78005.98,66.4,0.13398,0.0001,11.89078]
[1777206096510,39.75,78005.49,66.4,0.13393,0.0001,11.88785]
[1777206101545,39.75,78009.26,66.4,0.1343,0.0001,11.91114]
[1777206106580,39.75,78010.01,66.4,0.13437,0.0001,11.91569]
[1777206111690,39.75,78014.27,66.4,0.13479,0.0001,11.9419]
[1777206117657,39.75,78019.63,66.4,0.13531,0.0001,11.97432]
[1777206122692,39.75,78022.48,66.4,0.13559,0.0001,11.99126]
[1777206127727,39.74,78022.52,66.4,0.13558,0.0001,11.99075]
[1777206128960,39.74,78034.88,66.4,0.13681,0.0001,12.06706]
[1777206129271,39.74,78034.88,66.4,0.13681,0.0001,12.06706]
[1777206134777,39.74,78033.72,66.4,0.13668,0.0001,12.05879]
[1777206135828,39.74,78033.72,66.4,0.13668,0.0001,12.05879]
[1777206137560,39.74,78032.35,66.4,0.13653,0.0001,12.04996]
[1777206142832,39.74,78034.48,66.4,0.13673,0.0001,12.06216]
[1777206147868,39.74,78034.7,66.4,0.13674,0.0001,12.06266]
[1777206152902,39.73,78034.82,66.4,0.13669,0.0001,12.05738]
[1777206157938,39.73,78035.59,66.4,0.13675,0.0001,12.06129]
[1777206162973,39.73,78035.4,66.4,0.13672,0.0001,12.05922]
[1777206168008,39.73,78035.65,66.4,0.13673,0.0001,12.05989]
[1777206173044,39.72,78034.78,66.4,0.13663,0.0001,12.05364]
[1777206180093,39.72,78034.69,66.4,0.1366,0.0001,12.05193]
[1777206187142,39.72,78033.97,66.4,0.13651,0.0001,12.04634]
[1777206189934,39.72,78035.24,66.4,0.13663,0.0001,12.05387]
[1777206190163,39.72,78035.1,66.4,0.13661,0.0001,12.05284]
[1777206190652,39.72,78035.1,66.4,0.13661,0.0001,12.05284]
[1777206190753,39.72,78035.1,66.4,0.13661,0.0001,12.05292]
[1777206196204,39.71,78034.59,66.4,0.13655,0.0001,12.0489]
[1777206200879,39.71,78034.66,66.4,0.13655,0.0001,12.04916]
[1777206200980,39.71,78034.66,66.4,0.13654,0.0001,12.04849]
[1777206210303,39.71,78036.62,66.4,0.13675,0.0001,12.06137]
[1777206215338,39.71,78036.38,66.4,0.13668,0.0001,12.05511]
[1777206220373,39.72,78036.65,66.4,0.13672,0.0001,12.05716]
[1777206223231,39.72,78036.65,66.4,0.13672,0.0001,12.05716]
[1777206223266,39.72,78036.65,66.4,0.13672,0.0001,12.05716]
[1777206223837,39.72,78036.65,66.4,0.13672,0.0001,12.05716]
[1777206223880,39.72,78033.41,66.4,0.1364,0.0001,12.03732]
[1777206224746,39.72,78033.41,66.4,0.1364,0.0001,12.03732]
[1777206224848,39.72,78029.49,66.4,0.136,0.0001,12.0129]
[1777206230443,39.72,78029.45,66.4,0.13601,0.0001,12.01348]
[1777206231371,39.72,78029.45,66.4,0.13601,0.0001,12.01348]
[1777206231450,39.72,78029.58,66.4,0.13603,0.0001,12.01442]
[1777206234086,39.72,78029.44,66.4,0.13601,0.0001,12.01345]
[1777206234187,39.72,78029.64,66.4,0.13603,0.0001,12.01458]
[1777206235639,39.72,78029.85,66.4,0.13605,0.0001,12.01602]
[1777206235879,39.72,78029.84,66.4,0.13605,0.0001,12.0161]
[1777206236518,39.72,78029.84,66.4,0.13605,0.0001,12.0161]
[1777206236619,39.72,78029.82,66.4,0.13605,0.0001,12.01587]
[1777206237455,39.72,78029.82,66.4,0.13605,0.0001,12.01587]
[1777206237995,39.72,78029.79,66.4,0.13605,0.0001,12.01583]
[1777206239350,39.72,78029.79,66.4,0.13605,0.0001,12.01583]
[1777206240032,39.72,78029.79,66.4,0.13605,0.0001,12.01583]
[1777206240698,39.72,78029.79,66.4,0.13605,0.0001,12.01562]
[1777206240800,39.72,78029.43,66.4,0.13601,0.0001,12.01329]
[1777206246557,39.72,78029.54,66.4,0.13603,0.0001,12.01489]
[1777206247645,39.72,78029.54,66.4,0.13603,0.0001,12.01489]
[1777206247747,39.72,78029.5,66.4,0.13603,0.0001,12.01479]
[1777206250026,39.72,78029.07,66.4,0.13599,0.0001,12.01202]
[1777206250123,39.72,78028.09,66.4,0.13589,0.0001,12.00586]
[1777206251304,39.72,78028.38,66.4,0.13592,0.0001,12.00781]
[1777206251594,39.72,78028.91,66.4,0.13598,0.0001,12.01125]
[1777206256628,39.72,78026.73,66.4,0.13575,0.0001,11.99732]
[1777206261665,39.72,78026.69,66.4,0.13574,0.0001,11.99669]
[1777206262636,39.72,78026.69,66.4,0.13574,0.0001,11.99669]
[1777206262644,39.72,78026.69,66.4,0.13574,0.0001,11.99669]
[1777206262737,39.72,78026.69,66.4,0.13574,0.0001,11.99661]
[1777206264632,39.72,78026.87,66.4,0.13576,0.0001,11.99778]
[1777206264686,39.72,78026.82,66.4,0.13575,0.0001,11.99751]
[1777206269080,39.72,78026.82,66.4,0.13576,0.0001,11.99808]
[1777206269091,39.72,78025.29,66.4,0.13562,0.0001,11.98918]
[1777206269852,39.72,78025.29,66.4,0.13562,0.0001,11.98918]
[1777206269872,39.72,78022.07,66.4,0.1353,0.0001,11.9693]
[1777206272933,39.72,78020.25,66.4,0.13508,0.0001,11.95354]
[1777206272977,39.72,78020.27,66.4,0.13509,0.0001,11.95399]
[1777206273409,39.72,78020.27,66.4,0.13509,0.0001,11.95399]
[1777206273754,39.73,78020.13,66.4,0.13508,0.0001,11.95335]
[1777206275999,39.72,78020.12,66.4,0.13508,0.0001,11.95325]
[1777206276100,39.72,78020.12,66.4,0.13508,0.0001,11.95322]
[1777206281814,39.73,78019.75,66.4,0.13506,0.0001,11.95226]
[1777206283410,39.73,78019.93,66.4,0.13509,0.0001,11.95359]
[1777206283828,39.73,78019.84,66.4,0.13508,0.0001,11.95325]
[1777206289871,39.73,78020.54,66.4,0.13515,0.0001,11.95736]
[1777206294905,39.73,78019.05,66.4,0.13499,0.0001,11.94794]
[1777206299942,39.73,78018.1,66.4,0.1349,0.0001,11.94191]
[1777206304986,39.73,78017.66,66.4,0.13485,0.0001,11.93909]
[1777206311030,39.73,78019.19,66.4,0.135,0.0001,11.94839]
[1777206316065,39.73,78018.89,66.4,0.13497,0.0001,11.94629]
[1777206324122,39.73,78019.22,66.4,0.13499,0.0001,11.94782]
[1777206336205,39.72,78016.55,66.4,0.13466,0.0001,11.9252]
[1777206341241,39.72,78015.92,66.4,0.1346,0.0001,11.92101]
[1777206346275,39.72,78018.62,66.4,0.13486,0.0001,11.93743]
[1777206351310,39.72,78019.07,66.4,0.1349,0.0001,11.93981]
[1777206356346,39.72,78018.74,66.4,0.13486,0.0001,11.93733]
[1777206362388,39.72,78018.75,66.4,0.13485,0.0001,11.93687]
[1777206367423,39.72,78018.76,66.4,0.13484,0.0001,11.93642]
[1777206375820,39.72,78018.76,66.4,0.13484,0.0001,11.93634]
[1777206382384,39.71,78019.32,66.4,0.13488,0.0001,11.93889]
[1777206387563,39.71,78018.98,66.4,0.13484,0.0001,11.93611]
[1777206395619,39.71,78019.31,66.4,0.13481,0.0001,11.93238]
[1777206400658,39.71,78019.09,66.4,0.13478,0.0001,11.93064]
[1777206406696,39.71,78018.93,66.4,0.13476,0.0001,11.92922]
[1777206412193,39.71,78019.1,66.4,0.13477,0.0001,11.93005]
[1777206412294,39.71,78019.1,66.4,0.13477,0.0001,11.92991]
[1777206413064,39.71,78019.1,66.4,0.13477,0.0001,11.92991]
[1777206413125,39.71,78019.1,66.4,0.13478,0.0001,11.93009]
[1777206419787,39.71,78019.04,66.4,0.13476,0.0001,11.92922]
[1777206422460,39.71,78021.79,66.4,0.13503,0.0001,11.94608]
[1777206422808,39.71,78023.39,66.4,0.13519,0.0001,11.95589]
[1777206427844,39.71,78023.57,66.4,0.13522,0.0001,11.95777]
[1777206433886,39.71,78023.1,66.4,0.13519,0.0001,11.95585]
[1777206438921,39.71,78023.16,66.4,0.13521,0.0001,11.95707]
[1777206440379,39.71,78023.16,66.4,0.13521,0.0001,11.95707]
[1777206440935,39.71,78023.78,66.4,0.13528,0.0001,11.96125]
[1777206441898,39.71,78023.78,66.4,0.13528,0.0001,11.96125]
[1777206441941,39.71,78023.61,66.4,0.13526,0.0001,11.96011]
[1777206444613,39.71,78023.73,66.4,0.13527,0.0001,11.96102]
[1777206444963,39.71,78023.66,66.4,0.13527,0.0001,11.96093]
[1777206449998,39.71,78023.63,66.4,0.13526,0.0001,11.96036]
[1777206455034,39.71,78023.86,66.4,0.13523,0.0001,11.95629]
[1777206460071,39.71,78023.83,66.4,0.13522,0.0001,11.95578]
[1777206467120,39.71,78023.57,66.4,0.13519,0.0001,11.95374]
[1777206472154,39.71,78025.13,66.4,0.13534,0.0001,11.96307]
[1777206477190,39.71,78027.16,66.4,0.13554,0.0001,11.97521]
[1777206482225,39.71,78024.59,66.4,0.13527,0.0001,11.95893]
[1777206487260,39.71,78020.9,66.4,0.1349,0.0001,11.93584]
[1777206490379,39.71,78014.47,66.4,0.13427,0.0001,11.89611]
[1777206496323,39.71,78010.74,66.4,0.13391,0.0001,11.8736]
[1777206501358,39.71,78009.74,66.4,0.13382,0.0001,11.86803]
[1777206503202,39.71,78007.71,66.4,0.13362,0.0001,11.85563]
[1777206508406,39.71,78004.41,66.4,0.13331,0.0001,11.83638]
[1777206516552,39.72,78003.33,66.4,0.13317,0.0001,11.8255]
[1777206522260,39.72,78005.29,66.4,0.13341,0.0001,11.83999]
[1777206527495,39.73,78006.85,66.4,0.13358,0.0001,11.85089]
[1777206529924,39.73,77998.05,66.4,0.13273,0.0001,11.79738]
[1777206535596,39.73,77997.33,66.4,0.13268,0.0001,11.79446]
[1777206540630,39.73,77997.46,66.4,0.13271,0.0001,11.79621]
[1777206545666,39.74,77996.64,66.4,0.13264,0.0001,11.79205]
[1777206550702,39.74,77995.02,66.4,0.1325,0.0001,11.78296]
[1777206551590,39.74,77995.02,66.4,0.1325,0.0001,11.78296]
[1777206555423,39.74,77989.35,66.4,0.13196,0.0001,11.74882]
[1777206555473,39.74,77987.39,66.4,0.13177,0.0001,11.7371]
[1777206556364,39.74,77987.39,66.4,0.13177,0.0001,11.7371]
[1777206561781,39.74,77980.66,66.4,0.13111,0.0001,11.69578]
[1777206566568,39.74,77981.32,66.4,0.13118,0.0001,11.69992]
[1777206572500,39.74,77989.36,66.4,0.13196,0.0001,11.74931]
[1777206572985,39.74,77989.41,66.4,0.13192,0.0001,11.74445]
[1777206573043,39.74,77989.51,66.4,0.13193,0.0001,11.74503]
[1777206578742,39.74,77992.56,66.4,0.13224,0.0001,11.76466]
[1777206580670,39.75,77992.85,66.4,0.13228,0.0001,11.76705]
[1777206580914,39.75,77992.8,66.4,0.13228,0.0001,11.76694]
[1777206581932,39.75,77992.8,66.4,0.13228,0.0001,11.76694]
[1777206587963,39.74,77992.49,66.4,0.13224,0.0001,11.7646]
[1777206592998,39.74,77994.31,66.4,0.13241,0.0001,11.77548]
[1777206598038,39.74,77995.06,66.4,0.13248,0.0001,11.77974]
[1777206604080,39.74,77995.06,66.4,0.13248,0.0001,11.77932]
[1777206606804,39.74,77986.38,66.4,0.13162,0.0001,11.72578]
[1777206607101,39.74,77986.18,66.4,0.1316,0.0001,11.72455]
[1777206610161,39.74,77987.45,66.4,0.13174,0.0001,11.73291]
[1777206610263,39.74,77987.92,66.4,0.13179,0.0001,11.73607]
[1777206610737,39.74,77987.92,66.4,0.13179,0.0001,11.73607]
[1777206611285,39.74,77987.92,66.4,0.13179,0.0001,11.73607]
[1777206611387,39.74,77987.92,66.4,0.13179,0.0001,11.73606]
[1777206612943,39.74,77987.5,66.4,0.13175,0.0001,11.73373]
[1777206618177,39.75,77987.43,66.4,0.13177,0.0001,11.73487]
[1777206620754,39.75,77987.55,66.4,0.13179,0.0001,11.73587]
[1777206622984,39.75,77987.45,66.4,0.13178,0.0001,11.73578]
[1777206625524,39.75,77987.45,66.4,0.13179,0.0001,11.7363]
[1777206625625,39.75,77987.42,66.4,0.1318,0.0001,11.73664]
[1777206631269,39.75,77985.99,66.4,0.13162,0.0001,11.72298]
[1777206635491,39.75,77986.01,66.4,0.13162,0.0001,11.72316]
[1777206635523,39.75,77986.01,66.4,0.13162,0.0001,11.72316]
[1777206636487,39.75,77985.99,66.4,0.13162,0.0001,11.72306]
[1777206644360,39.75,77989.26,66.4,0.13194,0.0001,11.74323]
[1777206645850,39.75,77989.0,66.4,0.13191,0.0001,11.74163]
[1777206651673,39.75,77988.57,66.4,0.13187,0.0001,11.73899]
[1777206653513,39.75,77988.75,66.4,0.13189,0.0001,11.74011]
[1777206659464,39.75,77988.95,66.4,0.13191,0.0001,11.74142]
[1777206661510,39.75,77988.03,65.7,0.13182,0.0001,11.73577]
[1777206668527,39.76,77987.99,65.7,0.13182,0.0001,11.73574]
[1777206670519,39.76,77988.22,65.7,0.13184,0.0001,11.73718]
[1777206675576,39.76,77988.08,65.7,0.13183,0.0001,11.73651]
[1777206680613,39.76,77988.03,65.7,0.13183,0.0001,11.73637]
[1777206685648,39.76,77986.13,65.7,0.13165,0.0001,11.72486]
[1777206687529,39.76,77986.03,65.7,0.13164,0.0001,11.7243]
[1777206692698,39.76,77985.78,65.7,0.13157,0.0001,11.71794]
[1777206700228,39.76,77985.89,65.7,0.13158,0.0001,11.71874]
[1777206703529,39.76,77986.75,65.7,0.13168,0.0001,11.72449]
[1777206706733,39.76,77987.07,65.7,0.13171,0.0001,11.7266]
[1777206710824,39.76,77997.53,65.7,0.13273,0.0001,11.79097]
[1777206713382,39.76,77997.47,65.7,0.13273,0.0001,11.79056]
[1777206715321,39.76,77994.66,65.7,0.13245,0.0001,11.7732]
[1777206717055,39.76,77994.77,65.7,0.13246,0.0001,11.77388]
[1777206718786,39.76,77994.84,65.7,0.13247,0.0001,11.77435]
[1777206724162,39.76,77994.31,65.7,0.13242,0.0001,11.77134]
[1777206724169,39.76,77994.31,65.7,0.13242,0.0001,11.77134]
[1777206724263,39.76,77992.75,65.7,0.13227,0.0001,11.76178]
[1777206728915,39.76,77990.27,65.7,0.13202,0.0001,11.74631]
[1777206731103,39.76,77990.09,65.7,0.132,0.0001,11.74511]
[1777206731202,39.76,77990.33,65.7,0.13203,0.0001,11.74654]
[1777206735599,39.76,77987.73,65.7,0.13178,0.0001,11.73119]
[1777206736357,39.76,77986.43,65.7,0.13166,0.0001,11.72342]
[1777206736556,39.76,77986.43,65.7,0.13166,0.0001,11.72342]
[1777206736658,39.76,77986.34,65.7,0.13165,0.0001,11.72309]
[1777206737280,39.76,77986.34,65.7,0.13165,0.0001,11.72309]
[1777206737309,39.76,77986.34,65.7,0.13165,0.0001,11.72309]
[1777206737311,39.76,77986.28,65.7,0.13165,0.0001,11.72277]
[1777206741330,39.77,77986.54,65.7,0.13169,0.0001,11.72535]
[1777206741432,39.77,77986.63,65.7,0.1317,0.0001,11.72623]
[1777206747604,39.77,77986.13,65.7,0.13166,0.0001,11.72343]
[1777206752721,39.77,77987.21,65.7,0.13172,0.0001,11.72517]
[1777206754771,39.77,77987.21,65.7,0.13172,0.0001,11.72525]
[1777206760597,39.77,77986.95,65.7,0.1317,0.0001,11.72388]
[1777206763383,39.77,77986.95,65.7,0.1317,0.0001,11.72399]
[1777206769777,39.77,77986.94,65.7,0.13171,0.0001,11.72414]
[1777206771784,39.77,77987.15,65.7,0.13173,0.0001,11.7255]
[1777206778321,39.77,77988.34,65.7,0.13185,0.0001,11.73305]
[1777206783441,39.77,77989.12,65.7,0.13193,0.0001,11.73797]
[1777206788579,39.77,77989.54,65.7,0.13197,0.0001,11.74067]
[1777206794182,39.77,77987.83,65.7,0.1318,0.0001,11.73034]
[1777206794321,39.77,77987.83,65.7,0.1318,0.0001,11.73034]
[1777206794414,39.77,77987.76,65.7,0.1318,0.0001,11.72995]
[1777206798441,39.77,77987.79,65.7,0.1318,0.0001,11.72996]
[1777206798447,39.77,77987.79,65.7,0.1318,0.0001,11.72996]
[1777206798542,39.77,77987.79,65.7,0.1318,0.0001,11.72982]
[1777206799845,39.77,77987.81,65.7,0.1318,0.0001,11.72998]
[1777206805493,39.77,77990.03,65.7,0.13202,0.0001,11.74383]
[1777206811521,39.77,77990.18,65.7,0.13203,0.0001,11.74481]
[1777206812561,39.77,77990.22,65.7,0.13199,0.0001,11.73995]
[1777206818585,39.77,77989.86,65.7,0.13196,0.0001,11.73785]
[1777206823618,39.77,77989.92,65.7,0.13197,0.0001,11.73827]
[1777206826272,39.77,77989.92,65.7,0.13197,0.0001,11.73827]
[1777206831675,39.77,77991.13,65.7,0.13208,0.0001,11.7457]
[1777206836710,39.77,77991.24,65.7,0.13209,0.0001,11.74632]
[1777206841745,39.77,77991.29,65.7,0.1321,0.0001,11.74659]
[1777206846780,39.77,77990.86,65.7,0.13206,0.0001,11.74394]
[1777206848703,39.77,77990.64,65.7,0.13203,0.0001,11.74259]
[1777206853828,39.77,77990.82,65.7,0.13205,0.0001,11.7438]
[1777206858863,39.77,77989.35,65.7,0.13191,0.0001,11.73488]
[1777206863899,39.77,77989.31,65.7,0.13191,0.0001,11.73479]
[1777206867234,39.77,77989.6,65.7,0.13194,0.0001,11.7366]
[1777206872962,39.77,77988.67,65.7,0.1318,0.0001,11.72597]
[1777206877997,39.77,77987.79,65.7,0.13172,0.0001,11.72071]
[1777206883032,39.77,77987.74,65.7,0.13172,0.0001,11.72053]
[1777206890081,39.77,77987.86,65.7,0.13173,0.0001,11.72148]
[1777206894849,39.77,77987.6,65.7,0.13171,0.0001,11.71997]
[1777206900714,39.78,77987.59,65.7,0.13171,0.0001,11.72011]
[1777206901807,39.78,77987.59,65.7,0.13171,0.0001,11.72014]
[1777206904442,39.78,77987.26,65.7,0.13168,0.0001,11.71821]
[1777206905379,39.78,77987.26,65.7,0.13168,0.0001,11.71825]
[1777206905858,39.78,77987.26,65.7,0.13168,0.0001,11.71825]
[1777206907605,39.78,77987.61,65.7,0.13172,0.0001,11.72048]
[1777206914137,39.78,77988.01,65.7,0.13176,0.0001,11.72308]
[1777206920370,39.78,77988.01,65.7,0.13176,0.0001,11.7232]
[1777206925482,39.78,77988.05,65.7,0.13177,0.0001,11.72363]
[1777206931370,39.78,77987.96,65.7,0.13171,0.0001,11.71806]
[1777206937390,39.78,77987.91,65.7,0.13171,0.0001,11.71783]
[1777206943222,39.78,77988.07,65.7,0.13173,0.0001,11.71903]
[1777206950502,39.78,77987.94,65.7,0.13172,0.0001,11.71853]
[1777206953263,39.78,77987.78,65.7,0.13171,0.0001,11.71758]
[1777206958559,39.78,77987.88,65.7,0.13172,0.0001,11.71846]
[1777206963595,39.78,77987.91,65.7,0.13173,0.0001,11.71885]
[1777206966376,39.78,77987.79,65.7,0.13172,0.0001,11.71815]
[1777206971158,39.78,77988.02,65.7,0.13174,0.0001,11.7198]
[1777206975135,39.78,77988.51,65.7,0.13179,0.0001,11.72289]
[1777206976711,39.78,77988.51,65.7,0.13179,0.0001,11.72299]
[1777206982715,39.78,77989.7,65.7,0.13191,0.0001,11.73044]
[1777206990784,39.78,77989.66,65.7,0.13191,0.0001,11.73051]
[1777206995819,39.78,77991.11,65.7,0.13201,0.0001,11.73446]
[1777207001495,39.78,77991.16,65.7,0.13202,0.0001,11.7348]
[1777207009917,39.78,77991.42,65.7,0.13204,0.0001,11.73655]
[1777207014951,39.78,77991.28,65.7,0.13203,0.0001,11.73575]
[1777207019987,39.78,77991.24,65.7,0.13203,0.0001,11.73556]
[1777207025022,39.78,77991.4,65.7,0.13205,0.0001,11.73661]
[1777207026360,39.78,77991.35,65.7,0.13204,0.0001,11.73631]
[1777207028728,39.78,77999.06,65.7,0.1328,0.0001,11.7838]
[1777207028778,39.78,77999.06,65.7,0.1328,0.0001,11.7838]
[1777207035564,39.78,77999.11,65.7,0.1328,0.0001,11.78385]
[1777207035570,39.78,77999.11,65.7,0.1328,0.0001,11.78385]
[1777207041134,39.78,77999.0,65.7,0.13278,0.0001,11.78264]
[1777207046169,39.78,77999.41,65.7,0.13281,0.0001,11.7848]
[1777207051205,39.78,77999.69,65.7,0.13279,0.0001,11.78094]
[1777207056392,39.78,78001.41,65.7,0.13295,0.0001,11.79114]
[1777207062284,39.78,78003.51,65.7,0.13314,0.0001,11.8033]
[1777207064559,39.78,78003.3,65.7,0.13312,0.0001,11.80189]
[1777207068704,39.78,78002.0,65.7,0.13299,0.0001,11.79345]
[1777207068802,39.77,78002.1,65.7,0.13299,0.0001,11.79397]
[1777207070379,39.78,78002.26,65.7,0.13301,0.0001,11.79512]
[1777207071087,39.78,78002.26,65.7,0.13301,0.0001,11.79512]
[1777207070717,39.78,78002.07,65.7,0.133,0.0001,11.79411]
[1777207071353,39.78,78002.07,65.7,0.133,0.0001,11.79411]
[1777207071455,39.78,78002.07,65.7,0.13299,0.0001,11.79402]
[1777207072401,39.78,78002.07,65.7,0.13299,0.0001,11.79402]
[1777207072770,39.78,78002.07,65.7,0.133,0.0001,11.79419]
[1777207074645,39.78,78002.04,65.7,0.13299,0.0001,11.79391]
[1777207074746,39.78,78002.17,65.7,0.133,0.0001,11.79461]
[1777207075483,39.78,78002.17,65.7,0.133,0.0001,11.79461]
[1777207075497,39.78,78002.36,65.7,0.13303,0.0001,11.79595]
[1777207081417,39.77,78002.98,65.7,0.13308,0.0001,11.79917]
[1777207084887,39.77,78002.99,65.7,0.13307,0.0001,11.79904]
[1777207090480,39.77,78003.18,65.7,0.13308,0.0001,11.79948]
[1777207095515,39.77,78003.35,65.7,0.13309,0.0001,11.79997]
[1777207097529,39.77,78003.68,65.7,0.13312,0.0001,11.80189]
[1777207097749,39.77,78003.68,65.7,0.13312,0.0001,11.80189]
[1777207097851,39.77,78003.74,65.7,0.13312,0.0001,11.80214]
[1777207103571,39.77,78003.37,65.7,0.1331,0.0001,11.80067]
[1777207112634,39.77,78003.57,65.7,0.13309,0.0001,11.7979]
[1777207119683,39.78,78003.6,65.7,0.13311,0.0001,11.79893]
[1777207124718,39.78,78003.6,65.7,0.13312,0.0001,11.79952]
[1777207130028,39.78,78003.61,65.7,0.13312,0.0001,11.79992]
[1777207135183,39.78,78003.72,65.7,0.13315,0.0001,11.80136]
[1777207140627,39.78,78003.84,65.7,0.13317,0.0001,11.80252]
[1777207146873,39.78,78003.85,65.7,0.13318,0.0001,11.80338]
[1777207151907,39.79,78003.68,65.7,0.13317,0.0001,11.80283]
[1777207156943,39.79,78003.66,65.7,0.13318,0.0001,11.80322]
[1777207162985,39.79,78002.98,65.7,0.13312,0.0001,11.79963]
[1777207168020,39.79,78002.34,65.7,0.13307,0.0001,11.79622]
[1777207173056,39.79,78002.35,65.7,0.13303,0.0001,11.79167]
[1777207178090,39.79,78002.22,65.7,0.13303,0.0001,11.79142]
[1777207183125,39.79,78002.3,65.7,0.13304,0.0001,11.79245]
[1777207188160,39.8,78002.23,65.7,0.13304,0.0001,11.79254]
[1777207194202,39.8,78002.05,65.7,0.13304,0.0001,11.79204]
[1777207199523,39.8,78002.01,65.7,0.13304,0.0001,11.7921]
[1777207205523,39.8,78001.86,65.7,0.13303,0.0001,11.79186]
[1777207211321,39.8,78001.96,65.7,0.13306,0.0001,11.79325]
[1777207214716,39.8,78001.96,65.7,0.13306,0.0001,11.79325]
[1777207214732,39.8,78001.96,65.7,0.13306,0.0001,11.79354]
[1777207216249,39.8,78001.96,65.7,0.13306,0.0001,11.79354]
[1777207216255,39.8,77996.95,65.7,0.13257,0.0001,11.76253]
[1777207221389,39.8,77992.72,65.7,0.13216,0.0001,11.73703]
[1777207226426,39.81,77992.86,65.7,0.13219,0.0001,11.73888]
[1777207231461,39.81,77992.27,65.7,0.1321,0.0001,11.73103]
[1777207236496,39.81,77991.81,65.7,0.13207,0.0001,11.72923]
[1777207238353,39.81,77991.81,65.7,0.13207,0.0001,11.72943]
[1777207239275,39.81,77991.81,65.7,0.13208,0.0001,11.72964]
[1777207239869,39.81,77991.81,65.7,0.13208,0.0001,11.72964]
[1777207239969,39.81,77991.81,65.7,0.13208,0.0001,11.72958]
[1777207244912,39.81,77991.81,65.7,0.13208,0.0001,11.72958]
[1777207245013,39.82,77991.81,65.7,0.13209,0.0001,11.73057]
[1777207245847,39.82,77991.81,65.7,0.13209,0.0001,11.73057]
[1777207245871,39.82,77990.34,65.7,0.13195,0.0001,11.72146]
[1777207247922,39.82,77990.02,65.7,0.13191,0.0001,11.71937]
[1777207247927,39.82,77990.02,65.7,0.13191,0.0001,11.71937]
[1777207248020,39.81,77989.85,65.7,0.1319,0.0001,11.71822]
[1777207249383,39.81,77990.0,65.7,0.13191,0.0001,11.71909]
[1777207255259,39.81,77989.75,65.7,0.13188,0.0001,11.71735]
[1777207255630,39.81,77989.0,65.7,0.13181,0.0001,11.71266]
[1777207257853,39.81,77988.58,65.7,0.13176,0.0001,11.70988]
[1777207257870,39.81,77988.55,65.7,0.13176,0.0001,11.7095]
[1777207263685,39.81,77989.02,65.7,0.13181,0.0001,11.71279]
[1777207268721,39.82,77985.43,65.7,0.13147,0.0001,11.69113]
[1777207280805,39.82,77985.38,65.7,0.13148,0.0001,11.69203]
[1777207285840,39.82,77985.34,65.7,0.13148,0.0001,11.69233]
[1777207290875,39.82,77984.93,65.7,0.13145,0.0001,11.69036]
[1777207295909,39.82,77984.97,65.7,0.13142,0.0001,11.68604]
[1777207301951,39.82,77984.35,65.7,0.13137,0.0001,11.68294]
[1777207307068,39.83,77984.58,65.7,0.1314,0.0001,11.68458]
[1777207308766,39.83,77984.2,65.7,0.13137,0.0001,11.68271]
[1777207309001,39.83,77984.07,65.7,0.13136,0.0001,11.68203]
[1777207315045,39.82,77984.82,65.7,0.13142,0.0001,11.68576]
[1777207318402,39.82,77984.82,65.7,0.13142,0.0001,11.68576]
[1777207324109,39.82,77984.67,65.7,0.13138,0.0001,11.68356]
[1777207324400,39.82,77984.67,65.7,0.13138,0.0001,11.68356]
[1777207328549,39.82,77982.86,65.7,0.1312,0.0001,11.67191]
[1777207328555,39.82,77982.86,65.7,0.1312,0.0001,11.67191]
[1777207334181,39.82,77982.96,65.7,0.13119,0.0001,11.67188]
[1777207339216,39.82,77982.85,65.7,0.13117,0.0001,11.67067]
[1777207341812,39.82,77982.75,65.7,0.13116,0.0001,11.66983]
[1777207343714,39.82,77982.85,65.7,0.13117,0.0001,11.67021]
[1777207349286,39.81,77982.23,65.7,0.1311,0.0001,11.6657]
[1777207354321,39.81,77982.0,65.7,0.13102,0.0001,11.65861]
[1777207358195,39.81,77981.78,65.7,0.13099,0.0001,11.65715]
[1777207364391,39.81,77980.15,65.7,0.13082,0.0001,11.64622]
[1777207369426,39.81,77980.47,65.7,0.13084,0.0001,11.64772]
[1777207374479,39.81,77980.37,65.7,0.13083,0.0001,11.64673]
[1777207380580,39.81,77973.56,65.7,0.13016,0.0001,11.60448]
[1777207381244,39.81,77973.56,65.7,0.13016,0.0001,11.60448]
[1777207386013,39.81,77972.2,65.7,0.13002,0.0001,11.59599]
[1777207390272,39.81,77975.03,65.7,0.1303,0.0001,11.61325]
[1777207394723,39.8,77974.83,65.7,0.13028,0.0001,11.61185]
[1777207399160,39.8,77974.75,65.7,0.13027,0.0001,11.6113]
[1777207403564,39.8,77975.21,65.7,0.13031,0.0001,11.61397]
[1777207412102,39.8,77975.26,65.7,0.13031,0.0001,11.6142]
[1777207418275,39.8,77975.1,65.7,0.13025,0.0001,11.60803]
[1777207423806,39.8,77973.74,65.7,0.13012,0.0001,11.59976]
[1777207428841,39.8,77974.16,65.7,0.13016,0.0001,11.60241]
[1777207433876,39.8,77973.82,65.7,0.13013,0.0001,11.60039]
[1777207434486,39.8,77973.82,65.7,0.13013,0.0001,11.60039]
[1777207436495,39.8,77973.86,65.7,0.13013,0.0001,11.60066]
[1777207441932,39.8,77973.92,65.7,0.13014,0.0001,11.60107]
[1777207446971,39.8,77973.13,65.7,0.13006,0.0001,11.59621]
[1777207452009,39.8,77972.43,65.7,0.12999,0.0001,11.59192]
[1777207458046,39.8,77973.26,65.7,0.13007,0.0001,11.59696]
[1777207463081,39.8,77972.27,65.7,0.12998,0.0001,11.59082]
[1777207468116,39.8,77971.81,65.7,0.12993,0.0001,11.58794]
[1777207469971,39.8,77971.81,65.7,0.12993,0.0001,11.58794]
[1777207475165,39.8,77964.75,65.7,0.1292,0.0001,11.5397]
[1777207483221,39.81,77964.43,65.7,0.12918,0.0001,11.53799]
[1777207489263,39.81,77963.71,65.7,0.12911,0.0001,11.53369]
[1777207494298,39.81,77963.21,65.7,0.12906,0.0001,11.53069]
[1777207499332,39.81,77962.56,65.7,0.129,0.0001,11.52676]
[1777207504941,39.81,77959.98,65.7,0.12875,0.0001,11.51104]
[1777207510134,39.81,77957.07,65.7,0.12848,0.0001,11.4934]
[1777207512140,39.81,77956.85,65.7,0.12846,0.0001,11.49212]
[1777207517460,39.81,77955.38,65.7,0.12831,0.0001,11.4831]
[1777207522494,39.81,77952.75,65.7,0.12806,0.0001,11.46704]
[1777207524086,39.81,77952.62,65.7,0.12805,0.0001,11.46625]
[1777207524509,39.81,77949.93,65.7,0.12779,0.0001,11.4498]
[1777207527397,39.81,77948.36,65.7,0.12764,0.0001,11.44011]
[1777207532335,39.81,77946.75,65.7,0.12744,0.0001,11.42496]
[1777207532546,39.81,77946.75,65.7,0.12744,0.0001,11.42495]
[1777207534401,39.81,77946.68,65.7,0.12743,0.0001,11.42455]
[1777207534578,39.81,77946.55,65.7,0.12742,0.0001,11.42379]
[1777207539665,39.81,77944.36,65.7,0.1272,0.0001,11.41]
[1777207540707,39.8,77929.98,65.7,0.12583,9e-05,11.32202]
[1777207546664,39.81,77929.19,65.7,0.12576,9e-05,11.31745]
[1777207550589,39.81,77928.88,65.7,0.12573,9e-05,11.31571]
[1777207550692,39.81,77929.23,65.7,0.12577,9e-05,11.31801]
[1777207555571,39.8,77927.96,65.7,0.12564,9e-05,11.30969]
[1777207555873,39.8,77927.71,65.7,0.12561,9e-05,11.30789]
[1777207559884,39.8,77926.24,65.7,0.12547,9e-05,11.29911]
[1777207559893,39.8,77926.24,65.7,0.12547,9e-05,11.29911]
[1777207560701,39.8,77925.2,65.7,0.12538,9e-05,11.29296]
[1777207560763,39.8,77922.19,65.7,0.12509,9e-05,11.27462]
[1777207562534,39.8,77922.19,65.7,0.12509,9e-05,11.27462]
[1777207562573,39.8,77911.8,65.7,0.12411,9e-05,11.21131]
[1777207563372,39.8,77911.8,65.7,0.12411,9e-05,11.21131]
[1777207563508,39.81,77904.32,65.7,0.12341,9e-05,11.16604]
[1777207563993,39.81,77904.32,65.7,0.12341,9e-05,11.16604]
[1777207564226,39.81,77892.98,65.7,0.12236,9e-05,11.09713]
[1777207565008,39.81,77892.98,65.7,0.12236,9e-05,11.09713]
[1777207565042,39.81,77892.98,65.7,0.12236,9e-05,11.09713]
[1777207565410,39.81,77892.98,65.7,0.12236,9e-05,11.09713]
[1777207565440,39.81,77898.66,65.7,0.12289,9e-05,11.13201]
[1777207566003,39.81,77898.66,65.7,0.12289,9e-05,11.13201]
[1777207566103,39.81,77895.07,65.7,0.12256,9e-05,11.11026]
[1777207567203,39.81,77895.07,65.7,0.12256,9e-05,11.11026]
[1777207567288,39.81,77896.01,65.7,0.12265,9e-05,11.1163]
[1777207572149,39.81,77887.0,65.7,0.12182,9e-05,11.06195]
[1777207572160,39.81,77887.0,65.7,0.12182,9e-05,11.06195]
[1777207573491,39.81,77870.22,65.7,0.12027,9e-05,10.9605]
[1777207575111,39.81,77868.43,65.7,0.12011,9e-05,10.94986]
[1777207575592,39.81,77869.58,65.7,0.12022,9e-05,10.957]
[1777207576298,39.81,77869.58,65.7,0.12022,9e-05,10.957]
[1777207576563,39.81,77847.86,65.7,0.11823,9e-05,10.82581]
[1777207576768,39.81,77847.86,65.7,0.11823,9e-05,10.82581]
[1777207577006,39.81,77847.86,65.7,0.11823,9e-05,10.82581]
[1777207577553,39.81,77847.86,65.7,0.11823,9e-05,10.82581]
[1777207577575,39.81,77828.0,65.7,0.11643,9e-05,10.70614]
[1777207579470,39.81,77823.34,65.7,0.11601,9e-05,10.67814]
[1777207579573,39.81,77819.45,65.7,0.11566,9e-05,10.65481]
[1777207579731,39.81,77819.45,65.7,0.11566,9e-05,10.65481]
[1777207579788,39.81,77819.45,65.7,0.11566,9e-05,10.65481]
[1777207580111,39.81,77819.45,65.7,0.11566,9e-05,10.65481]
[1777207580255,39.81,77819.45,65.7,0.11566,9e-05,10.65481]
[1777207580338,39.81,77810.35,65.7,0.11485,9e-05,10.60062]
[1777207582933,39.81,77796.91,65.7,0.11367,9e-05,10.52072]
[1777207588431,39.81,77798.3,65.7,0.1138,9e-05,10.52996]
[1777207593522,39.82,77800.8,65.7,0.11399,9e-05,10.54082]
[1777207594261,39.82,77801.24,65.7,0.11404,9e-05,10.54365]
[1777207600758,39.82,77793.37,65.7,0.11336,9e-05,10.4982]
[1777207601322,39.82,77793.37,65.7,0.11336,9e-05,10.4982]
[1777207607103,39.82,77792.47,65.7,0.11331,9e-05,10.49453]
[1777207612052,39.83,77794.37,65.7,0.11349,9e-05,10.50683]
[1777207612174,39.83,77794.37,65.7,0.11349,9e-05,10.50683]
[1777207612175,39.83,77794.37,65.7,0.11349,9e-05,10.50683]
[1777207612248,39.83,77803.43,65.7,0.1143,9e-05,10.56117]
[1777207613860,39.83,77802.41,65.7,0.11421,9e-05,10.55501]
[1777207616702,39.83,77794.61,65.7,0.11351,9e-05,10.50833]
[1777207617405,39.83,77794.61,65.7,0.11351,9e-05,10.50833]
[1777207623173,39.83,77793.51,65.7,0.11342,9e-05,10.50202]
[1777207623874,39.83,77802.35,65.7,0.1142,9e-05,10.55482]
[1777207623878,39.83,77802.35,65.7,0.1142,9e-05,10.55482]
[1777207624423,39.83,77802.35,65.7,0.1142,9e-05,10.55482]
[1777207624510,39.83,77806.52,65.7,0.11457,9e-05,10.57969]
[1777207630263,39.83,77815.63,65.7,0.11542,9e-05,10.63641]
[1777207634499,39.84,77829.03,65.7,0.11664,9e-05,10.71804]
[1777207635298,39.84,77839.43,65.7,0.11758,9e-05,10.78075]
[1777207637897,39.84,77847.49,65.7,0.11832,9e-05,10.82945]
[1777207642250,39.84,77856.24,65.7,0.11912,9e-05,10.88226]
[1777207648390,39.84,77856.32,65.7,0.11912,9e-05,10.88271]
[1777207654431,39.84,77856.79,65.7,0.11912,9e-05,10.88034]
[1777207659467,39.84,77842.64,65.7,0.11783,9e-05,10.79496]
[1777207664502,39.84,77840.95,65.7,0.11768,9e-05,10.78546]
[1777207669505,39.84,77844.09,65.7,0.11798,9e-05,10.80476]
[1777207674571,39.84,77847.24,65.7,0.11827,9e-05,10.82413]
[1777207679606,39.84,77849.22,65.7,0.11845,9e-05,10.83632]
[1777207685648,39.84,77849.58,65.7,0.11849,9e-05,10.83876]
[1777207690683,39.84,77847.0,65.7,0.11826,9e-05,10.82347]
[1777207695718,39.84,77847.52,65.7,0.11831,9e-05,10.82681]
[1777207700764,39.84,77850.52,65.7,0.11858,9e-05,10.84498]
[1777207705791,39.84,77850.85,65.7,0.11861,9e-05,10.84691]
[1777207710826,39.84,77846.46,65.7,0.11821,9e-05,10.82042]
[1777207715861,39.84,77840.01,65.7,0.11758,9e-05,10.77675]
[1777207721403,39.84,77840.23,65.7,0.11761,9e-05,10.77844]
[1777207726939,39.85,77840.72,65.7,0.11766,9e-05,10.78207]
[1777207732033,39.85,77841.76,65.7,0.11777,9e-05,10.78877]
[1777207737133,39.85,77841.8,65.7,0.11778,9e-05,10.78971]
[1777207743280,39.85,77846.52,65.7,0.11822,9e-05,10.81867]
[1777207749030,39.85,77848.99,65.7,0.11845,9e-05,10.83394]
[1777207754128,39.85,77849.21,65.7,0.11847,9e-05,10.83548]
[1777207759578,39.85,77849.5,65.7,0.1185,9e-05,10.83734]
[1777207764913,39.85,77848.9,65.7,0.11845,9e-05,10.83388]
[1777207770240,39.85,77848.99,65.7,0.11846,9e-05,10.83454]
[1777207771400,39.85,77848.99,65.7,0.11846,9e-05,10.83454]
[1777207777289,39.85,77848.77,65.7,0.11839,9e-05,10.82835]
[1777207780939,39.85,77848.59,65.7,0.11838,9e-05,10.82735]
[1777207786352,39.85,77849.37,65.7,0.11845,9e-05,10.83233]
[1777207791514,39.86,77848.81,65.7,0.11841,9e-05,10.82906]
[1777207797429,39.86,77851.2,65.7,0.11863,9e-05,10.84363]
[1777207802465,39.86,77851.11,65.7,0.11862,9e-05,10.84308]
[1777207806005,39.86,77853.93,65.7,0.11887,9e-05,10.86005]
[1777207809160,39.86,77864.26,65.7,0.11982,9e-05,10.92217]
[1777207816563,39.85,77873.05,65.7,0.12061,9e-05,10.97408]
[1777207821818,39.85,77866.68,65.7,0.12001,9e-05,10.93493]
[1777207827640,39.85,77868.27,65.7,0.12014,9e-05,10.94353]
[1777207832675,39.85,77872.68,65.7,0.12049,9e-05,10.96418]
[1777207837711,39.84,77874.57,65.7,0.12064,9e-05,10.97459]
[1777207839411,39.84,77877.99,65.7,0.12096,9e-05,10.99507]
[1777207839725,39.84,77877.91,65.7,0.12095,9e-05,10.99439]
[1777207844760,39.84,77879.02,65.7,0.12105,9e-05,11.00119]
[1777207849795,39.84,77879.46,65.7,0.12109,9e-05,11.00402]
[1777207854830,39.84,77879.98,65.7,0.12114,9e-05,11.0074]
[1777207859865,39.84,77882.45,65.7,0.12138,9e-05,11.02267]
[1777207864901,39.84,77888.66,65.7,0.12196,9e-05,11.06052]
[1777207870286,39.84,77890.41,65.7,0.12212,9e-05,11.07117]
[1777207875932,39.84,77891.79,65.7,0.12225,9e-05,11.07946]
[1777207881510,39.84,77890.5,65.7,0.12213,9e-05,11.07151]
[1777207882658,39.84,77890.66,65.7,0.12214,9e-05,11.07243]
[1777207882702,39.84,77878.42,65.7,0.12101,9e-05,10.99829]
[1777207888062,39.84,77873.05,65.7,0.1205,9e-05,10.96499]
[1777207894105,39.84,77872.74,65.7,0.12041,9e-05,10.957]
[1777207899140,39.84,77875.35,65.7,0.12063,9e-05,10.97179]
[1777207904175,39.83,77878.17,65.7,0.12088,9e-05,10.98804]
[1777207909209,39.83,77879.02,65.7,0.12094,9e-05,10.99227]
[1777207914361,39.83,77879.57,65.7,0.12098,9e-05,10.99491]
[1777207920287,39.83,77881.32,65.7,0.12113,9e-05,11.00437]
[1777207925322,39.83,77885.65,65.7,0.12151,9e-05,11.02973]
[1777207930357,39.82,77890.45,65.7,0.12195,9e-05,11.05784]
[1777207935391,39.82,77891.44,65.7,0.12202,9e-05,11.06265]
[1777207940427,39.82,77893.33,65.7,0.12217,9e-05,11.07284]
[1777207942821,39.82,77893.07,65.7,0.12215,9e-05,11.07099]
[1777207944723,39.81,77893.6,65.7,0.12219,9e-05,11.07394]
[1777207950497,39.81,77890.68,65.7,0.12189,9e-05,11.05413]
[1777207957545,39.81,77888.23,65.7,0.12159,9e-05,11.03263]
[1777207962580,39.8,77888.41,65.7,0.12159,9e-05,11.0327]
[1777207967615,39.8,77885.09,65.7,0.12126,9e-05,11.01155]
[1777207972650,39.8,77887.14,65.7,0.12144,9e-05,11.02299]
[1777207977411,39.8,77886.85,65.7,0.1214,9e-05,11.0204]
[1777207982721,39.79,77886.47,65.7,0.12134,9e-05,11.01685]
[1777207987756,39.79,77887.06,65.7,0.12138,9e-05,11.01935]
[1777207992791,39.79,77886.79,65.7,0.12134,9e-05,11.01664]
[1777207997826,39.78,77885.59,65.7,0.12121,9e-05,11.00828]
[1777208003867,39.78,77886.72,65.7,0.1213,9e-05,11.01385]
[1777208008903,39.78,77886.41,65.7,0.12125,9e-05,11.01088]
[1777208017965,39.77,77886.48,65.7,0.12118,9e-05,11.00429]
[1777208020740,39.77,77885.59,65.7,0.12109,9e-05,10.99851]
[1777208020837,39.77,77885.59,65.7,0.12109,9e-05,10.99832]
[1777208026022,39.77,77886.12,65.7,0.12115,9e-05,11.00198]
[1777208031056,39.77,77885.5,65.7,0.1211,9e-05,10.99872]
[1777208036093,39.78,77885.49,65.7,0.1211,9e-05,10.9992]
[1777208038720,39.78,77885.49,65.7,0.1211,9e-05,10.9992]
[1777208038959,39.78,77884.24,65.7,0.12099,9e-05,10.99198]
[1777208039174,39.78,77884.24,65.7,0.12099,9e-05,10.99198]
[1777208039192,39.78,77884.24,65.7,0.12099,9e-05,10.99198]
[1777208039299,39.78,77884.24,65.7,0.12099,9e-05,10.99198]
[1777208039388,39.78,77869.44,65.7,0.11963,9e-05,10.90236]
[1777208040205,39.78,77869.44,65.7,0.11963,9e-05,10.90236]
[1777208041420,39.78,77866.18,65.7,0.11933,9e-05,10.88266]
[1777208041858,39.78,77867.0,65.7,0.11941,9e-05,10.88815]
[1777208047175,39.78,77869.76,65.7,0.11967,9e-05,10.90523]
[1777208053769,39.78,77870.18,65.7,0.11972,9e-05,10.90829]
[1777208057239,39.78,77859.38,65.7,0.11873,9e-05,10.84336]
[1777208062274,39.78,77857.02,65.7,0.11853,9e-05,10.82981]
[1777208067481,39.78,77857.23,65.7,0.11856,9e-05,10.83176]
[1777208072270,39.79,77855.98,65.7,0.11841,9e-05,10.82018]
[1777208072273,39.79,77855.98,65.7,0.11841,9e-05,10.82018]
[1777208072511,39.79,77856.04,65.7,0.11842,9e-05,10.82073]
[1777208078386,39.79,77857.79,65.7,0.11861,9e-05,10.8333]
[1777208080513,39.79,77857.09,65.7,0.11855,9e-05,10.8294]
[1777208080614,39.79,77856.45,65.7,0.1185,9e-05,10.82587]
[1777208086442,39.8,77857.15,65.7,0.11858,9e-05,10.83129]
[1777208091478,39.8,77855.97,65.7,0.11849,9e-05,10.82517]
[1777208096512,39.8,77852.88,65.7,0.11823,9e-05,10.80764]
[1777208101982,39.8,77854.22,65.7,0.11836,9e-05,10.81662]
[1777208104055,39.81,77865.36,65.7,0.11939,9e-05,10.88423]
[1777208106835,39.81,77870.17,65.7,0.11983,9e-05,10.9136]
[1777208112624,39.81,77862.5,65.7,0.11914,9e-05,10.86791]
[1777208117658,39.81,77862.48,65.7,0.11915,9e-05,10.86837]
[1777208122781,39.81,77862.47,65.7,0.11915,9e-05,10.8687]
[1777208122798,39.81,77862.47,65.7,0.11915,9e-05,10.8687]
[1777208123820,39.81,77847.19,65.7,0.11776,9e-05,10.77677]
[1777208124708,39.81,77836.38,65.7,0.11679,9e-05,10.71197]
[1777208125522,39.81,77836.38,65.7,0.11679,9e-05,10.71197]
[1777208125715,39.81,77835.86,65.7,0.11674,9e-05,10.70916]
[1777208126649,39.81,77835.86,65.7,0.11674,9e-05,10.70916]
[1777208127105,39.81,77836.51,65.7,0.1168,9e-05,10.71309]
[1777208133125,39.82,77835.59,65.7,0.1167,9e-05,10.70413]
[1777208138274,39.82,77830.69,65.7,0.11629,9e-05,10.67697]
[1777208143842,39.83,77829.83,65.7,0.11625,9e-05,10.67432]
[1777208148879,39.83,77829.93,65.7,0.11629,9e-05,10.67704]
[1777208153914,39.84,77830.14,65.7,0.11635,9e-05,10.68045]
[1777208159956,39.85,77837.39,65.7,0.11704,9e-05,10.72652]
[1777208164991,39.85,77841.13,65.7,0.1174,9e-05,10.75069]
[1777208165388,39.85,77841.13,65.7,0.1174,9e-05,10.75069]
[1777208165998,39.85,77842.71,65.7,0.11755,9e-05,10.76053]
[1777208166659,39.85,77842.71,65.7,0.11755,9e-05,10.76053]
[1777208167057,39.85,77842.71,65.7,0.11755,9e-05,10.76053]
[1777208167126,39.85,77843.02,65.7,0.11759,9e-05,10.76287]
[1777208169140,39.85,77843.55,65.7,0.11764,9e-05,10.76637]
[1777208169203,39.85,77847.68,65.7,0.11802,9e-05,10.79153]
[1777208169396,39.85,77847.68,65.7,0.11802,9e-05,10.79153]
[1777208170025,39.86,77866.31,65.7,0.11973,9e-05,10.90422]
[1777208170907,39.86,77866.31,65.7,0.11973,9e-05,10.90422]
[1777208176068,39.86,77868.19,65.7,0.11993,9e-05,10.9171]
[1777208178220,39.86,77868.42,65.7,0.11995,9e-05,10.91873]
[1777208184124,39.86,77868.69,65.7,0.12,9e-05,10.92192]
[1777208193187,39.87,77866.79,65.7,0.11981,9e-05,10.90719]
[1777208193446,39.87,77866.79,65.7,0.11981,9e-05,10.90719]
[1777208194018,39.87,77866.79,65.7,0.11981,9e-05,10.90719]
[1777208194194,39.87,77862.26,65.7,0.11939,9e-05,10.88006]
[1777208199229,39.87,77860.05,65.7,0.11921,9e-05,10.86776]
[1777208204263,39.87,77861.33,65.7,0.11934,9e-05,10.87634]
[1777208209301,39.88,77852.9,65.7,0.11858,9e-05,10.82655]
[1777208214371,39.88,77853.21,65.7,0.11863,9e-05,10.82947]
[1777208220378,39.88,77847.98,65.7,0.11817,9e-05,10.79939]
[1777208225413,39.89,77849.86,65.7,0.11837,9e-05,10.81203]
[1777208230448,39.89,77849.86,65.7,0.11839,9e-05,10.81333]
[1777208235409,39.89,77850.72,65.7,0.11848,9e-05,10.81957]
[1777208240520,39.9,77850.35,65.7,0.11848,9e-05,10.81921]
[1777208245555,39.9,77849.78,65.7,0.11844,9e-05,10.81708]
[1777208250589,39.9,77850.34,65.7,0.11852,9e-05,10.8218]
[1777208253663,39.91,77850.37,65.7,0.11848,9e-05,10.81715]
[1777208255015,39.91,77850.92,65.7,0.11854,9e-05,10.821]
[1777208255116,39.91,77850.85,65.7,0.11853,9e-05,10.82084]
[1777208255512,39.91,77850.85,65.7,0.11853,9e-05,10.82084]
[1777208255738,39.91,77850.77,65.7,0.11853,9e-05,10.82066]
[1777208260651,39.91,77849.5,65.7,0.11843,9e-05,10.81412]
[1777208261671,39.91,77836.4,65.7,0.11725,9e-05,10.73588]
[1777208266705,39.92,77833.2,65.7,0.11698,9e-05,10.71809]
[1777208271740,39.92,77833.34,65.7,0.11702,9e-05,10.72038]
[1777208276773,39.92,77828.2,65.7,0.11657,9e-05,10.6908]
[1777208282948,39.93,77823.64,65.7,0.11619,9e-05,10.6654]
[1777208286307,39.93,77824.26,65.7,0.11627,9e-05,10.67071]
[1777208286805,39.93,77825.13,65.7,0.11636,9e-05,10.67632]
[1777208286857,39.93,77825.3,65.7,0.11638,9e-05,10.67775]
[1777208291893,39.94,77825.23,65.7,0.1164,9e-05,10.67932]
[1777208297379,39.94,77826.11,65.7,0.11651,9e-05,10.68615]
[1777208302970,39.95,77827.71,65.7,0.11669,9e-05,10.69833]
[1777208307958,39.95,77834.08,65.7,0.11728,9e-05,10.73775]
[1777208313040,39.96,77837.04,65.7,0.11753,9e-05,10.75221]
[1777208318079,39.96,77836.14,65.7,0.11747,9e-05,10.74818]
[1777208323113,39.96,77835.19,65.7,0.11741,9e-05,10.74384]
[1777208328149,39.97,77837.86,65.7,0.11767,9e-05,10.76118]
[1777208333194,39.97,77847.98,65.7,0.11861,9e-05,10.82305]
[1777208336289,39.97,77847.7,65.7,0.11859,9e-05,10.82172]
[1777208342257,39.97,77849.33,65.7,0.11875,9e-05,10.83268]
[1777208347292,39.98,77849.96,65.7,0.11882,9e-05,10.83722]
[1777208352327,39.98,77849.63,65.7,0.1188,9e-05,10.83599]
[1777208357363,39.98,77851.94,65.7,0.11903,9e-05,10.85066]
[1777208363037,39.98,77852.19,65.7,0.11906,9e-05,10.85274]
[1777208369447,39.98,77851.02,65.7,0.11897,9e-05,10.84687]
[1777208374481,39.99,77851.55,65.7,0.11898,9e-05,10.84572]
[1777208379516,39.99,77851.01,65.7,0.11895,9e-05,10.84327]
[1777208384552,39.99,77850.85,65.7,0.11894,9e-05,10.84315]
[1777208390657,39.99,77850.75,65.7,0.11894,9e-05,10.84308]
[1777208396635,40.0,77848.57,65.7,0.11877,9e-05,10.83159]
[1777208401670,40.0,77848.25,65.7,0.11875,9e-05,10.8306]
[1777208407048,40.0,77847.37,65.7,0.11869,9e-05,10.82617]
[1777208412748,40.0,77849.7,65.7,0.11892,9e-05,10.84128]
[1777208417783,40.01,77850.19,65.7,0.11899,9e-05,10.84633]
[1777208421474,40.01,77851.29,65.7,0.11912,9e-05,10.85431]
[1777208421482,40.01,77851.29,65.7,0.11912,9e-05,10.85431]
[1777208421810,40.01,77851.5,65.7,0.11914,9e-05,10.85607]
[1777208425903,40.02,77851.69,65.7,0.11917,9e-05,10.85797]
[1777208425974,40.02,77851.68,65.7,0.11918,9e-05,10.85815]
[1777208426722,40.02,77851.68,65.7,0.11918,9e-05,10.85815]
[1777208426846,40.02,77850.12,65.7,0.11904,9e-05,10.84931]
[1777208427571,40.02,77850.12,65.7,0.11904,9e-05,10.84931]
[1777208427852,40.02,77850.97,65.7,0.11912,9e-05,10.85467]
[1777208431196,40.02,77851.14,65.7,0.11915,9e-05,10.85673]
[1777208431298,40.02,77851.41,65.7,0.11914,9e-05,10.85377]
[1777208431756,40.02,77851.41,65.7,0.11914,9e-05,10.85377]
[1777208431857,40.02,77851.41,65.7,0.11914,9e-05,10.854]
[1777208435364,40.03,77851.34,65.7,0.11915,9e-05,10.85409]
[1777208435466,40.03,77851.34,65.7,0.11916,9e-05,10.85511]
[1777208440943,40.03,77851.73,65.7,0.11922,9e-05,10.85873]
[1777208445979,40.03,77852.54,65.7,0.11931,9e-05,10.86459]
[1777208446518,40.03,77852.54,65.7,0.11931,9e-05,10.86459]
[1777208451864,40.04,77854.98,65.7,0.11954,9e-05,10.88013]
[1777208451912,40.04,77854.98,65.7,0.11954,9e-05,10.88013]
[1777208452022,40.04,77856.58,65.7,0.11969,9e-05,10.88991]
[1777208455000,40.04,77860.98,65.7,0.12011,9e-05,10.91719]
[1777208455042,40.04,77861.1,65.7,0.12013,9e-05,10.91831]
[1777208456194,40.04,77861.1,65.7,0.12013,9e-05,10.91831]
[1777208456296,40.04,77861.1,65.7,0.12013,9e-05,10.91843]
[1777208458422,40.04,77861.28,65.7,0.12015,9e-05,10.91991]
[1777208458523,40.04,77861.19,65.7,0.12015,9e-05,10.91976]
[1777208458685,40.04,77861.19,65.7,0.12015,9e-05,10.91976]
[1777208459180,40.04,77862.76,65.7,0.12029,9e-05,10.92931]
[1777208461928,40.04,77862.25,65.7,0.12026,9e-05,10.927]
[1777208462090,40.05,77863.19,65.7,0.12035,9e-05,10.93304]
[1777208463334,40.05,77863.19,65.7,0.12035,9e-05,10.93304]
[1777208463433,40.05,77864.06,65.7,0.12043,9e-05,10.93837]
[1777208464385,40.05,77864.06,65.7,0.12043,9e-05,10.93837]
[1777208464486,40.05,77863.95,65.7,0.12043,9e-05,10.93807]
[1777208465043,40.05,77863.95,65.7,0.12043,9e-05,10.93807]
[1777208465381,40.05,77863.95,65.7,0.12043,9e-05,10.93807]
[1777208465441,40.05,77864.1,65.7,0.12044,9e-05,10.93907]
[1777208471154,40.05,77866.74,65.7,0.12072,9e-05,10.95718]
[1777208476953,40.06,77866.8,65.7,0.12075,9e-05,10.95896]
[1777208482231,40.06,77866.45,65.7,0.12076,9e-05,10.9594]
[1777208485838,40.06,77866.14,65.7,0.12074,9e-05,10.95828]
[1777208486340,40.06,77866.14,65.7,0.12074,9e-05,10.95828]
[1777208486374,40.07,77860.58,65.7,0.12024,9e-05,10.92559]
[1777208487367,40.07,77860.58,65.7,0.12024,9e-05,10.92559]
[1777208487372,40.07,77854.39,65.7,0.11968,9e-05,10.88855]
[1777208488323,40.07,77854.39,65.7,0.11968,9e-05,10.88855]
[1777208488357,40.07,77854.39,65.7,0.11968,9e-05,10.88855]
[1777208488361,40.07,77853.83,65.7,0.11963,9e-05,10.88566]
[1777208494315,40.07,77854.05,65.7,0.11962,9e-05,10.88303]
[1777208499350,40.07,77853.85,65.7,0.11962,9e-05,10.88281]
[1777208504419,40.08,77853.93,65.7,0.11964,9e-05,10.88406]
[1777208510427,40.08,77851.83,65.7,0.11947,9e-05,10.87287]
[1777208513283,40.08,77851.9,65.7,0.11948,9e-05,10.87372]
[1777208513448,40.08,77851.96,65.7,0.11949,9e-05,10.8743]
[1777208519489,40.08,77851.99,65.7,0.1195,9e-05,10.875]
[1777208525531,40.08,77853.46,65.7,0.11965,9e-05,10.88439]
[1777208530566,40.09,77850.78,65.7,0.11941,9e-05,10.8688]
[1777208531822,40.09,77850.66,65.7,0.1194,9e-05,10.86819]
[1777208531828,40.09,77850.66,65.7,0.1194,9e-05,10.86819]
[1777208532581,40.09,77850.62,65.7,0.1194,9e-05,10.86807]
[1777208536329,40.09,77849.67,65.7,0.11932,9e-05,10.86313]
[1777208538040,40.09,77849.67,65.7,0.11933,9e-05,10.86339]
[1777208542132,40.09,77848.16,65.7,0.11921,9e-05,10.85562]
[1777208542266,40.09,77841.42,65.7,0.1186,9e-05,10.8155]
[1777208544799,40.09,77838.12,65.7,0.11831,9e-05,10.79612]
[1777208550708,40.1,77834.83,65.7,0.11803,9e-05,10.77771]
[1777208555743,40.1,77833.77,65.7,0.1179,9e-05,10.76746]
[1777208561553,40.1,77831.71,65.7,0.11773,9e-05,10.75613]
[1777208571581,40.11,77830.79,65.7,0.1177,9e-05,10.7536]
[1777208576890,40.11,77833.68,65.7,0.11799,9e-05,10.77267]
[1777208581926,40.12,77831.3,65.7,0.11779,9e-05,10.75965]
[1777208587968,40.12,77829.68,65.7,0.11767,9e-05,10.75153]
[1777208593004,40.13,77828.08,65.7,0.11754,9e-05,10.74332]
[1777208600052,40.13,77828.49,65.7,0.11761,9e-05,10.74767]
[1777208605087,40.13,77828.31,65.7,0.11761,9e-05,10.74793]
[1777208612609,40.14,77828.85,65.7,0.11768,9e-05,10.75194]
[1777208614262,40.14,77829.11,65.7,0.11767,9e-05,10.7497]
[1777208614363,40.14,77829.14,65.7,0.11768,9e-05,10.75014]
[1777208619730,40.14,77830.18,65.7,0.1178,9e-05,10.7583]
[1777208619731,40.14,77830.18,65.7,0.1178,9e-05,10.7583]
[1777208620069,40.14,77830.18,65.7,0.1178,9e-05,10.7583]
[1777208620192,40.15,77816.38,65.7,0.11657,9e-05,10.67636]
[1777208625227,40.15,77814.79,65.7,0.11645,9e-05,10.66848]
[1777208628018,40.15,77814.69,65.7,0.11645,9e-05,10.66849]
[1777208634290,40.16,77819.1,65.7,0.11688,9e-05,10.69682]
[1777208639325,40.16,77820.2,65.7,0.117,9e-05,10.70465]
[1777208644360,40.16,77819.63,65.7,0.11697,9e-05,10.7026]
[1777208648375,40.17,77820.11,65.7,0.11702,9e-05,10.7063]
[1777208653423,40.17,77820.35,65.7,0.11707,9e-05,10.70944]
[1777208658458,40.17,77826.24,65.7,0.11762,9e-05,10.74589]
[1777208660904,40.17,77828.3,65.7,0.11781,9e-05,10.75866]
[1777208660912,40.17,77828.3,65.7,0.11781,9e-05,10.75866]
[1777208661565,40.17,77828.3,65.7,0.11781,9e-05,10.75866]
[1777208661661,40.18,77832.06,65.7,0.11816,9e-05,10.78133]
[1777208667520,40.18,77836.47,65.7,0.11859,9e-05,10.80987]
[1777208672555,40.19,77836.8,65.7,0.1186,9e-05,10.80851]
[1777208673539,40.19,77836.8,65.7,0.1186,9e-05,10.80851]
[1777208673578,40.19,77836.8,65.7,0.1186,9e-05,10.80851]
[1777208674515,40.19,77836.83,65.7,0.11861,9e-05,10.80904]
[1777208674569,40.19,77834.99,65.7,0.11845,9e-05,10.7984]
[1777208679604,40.19,77836.08,65.7,0.11856,9e-05,10.80592]
[1777208682761,40.19,77836.96,65.7,0.11865,9e-05,10.81165]
[1777208682776,40.19,77836.96,65.7,0.11865,9e-05,10.81165]
[1777208683632,40.19,77844.01,65.7,0.11929,9e-05,10.85411]
[1777208685449,40.19,77845.97,65.7,0.11948,9e-05,10.86609]
[1777208690682,40.2,77852.07,65.7,0.12005,9e-05,10.90383]
[1777208695717,40.2,77851.87,65.7,0.12005,9e-05,10.90343]
[1777208700752,40.2,77852.52,65.7,0.12012,9e-05,10.90804]
[1777208705787,40.2,77850.43,65.7,0.11994,9e-05,10.8962]
[1777208706781,40.2,77850.43,65.7,0.11994,9e-05,10.8962]
[1777208711828,40.2,77850.7,65.7,0.11997,9e-05,10.8986]
[1777208715263,40.2,77852.48,65.7,0.12014,9e-05,10.9095]
[1777208718047,40.21,77853.61,65.7,0.12025,9e-05,10.91658]
[1777208718074,40.21,77853.7,65.7,0.12026,9e-05,10.9173]
[1777208726237,40.21,77855.75,65.7,0.12047,9e-05,10.93103]
[1777208733988,40.22,77855.81,65.7,0.12049,9e-05,10.93002]
[1777208739645,40.22,77855.72,65.7,0.1205,9e-05,10.93116]
[1777208745279,40.23,77855.75,65.7,0.12053,9e-05,10.93299]
[1777208745327,40.23,77855.75,65.7,0.12054,9e-05,10.93364]
[1777208747924,40.23,77855.75,65.7,0.12054,9e-05,10.93369]
[1777208748086,40.23,77855.8,65.7,0.12055,9e-05,10.93407]
[1777208749460,40.23,77855.8,65.7,0.12055,9e-05,10.93407]
[1777208749560,40.23,77855.82,65.7,0.12056,9e-05,10.93452]
[1777208750058,40.23,77855.82,65.7,0.12056,9e-05,10.93452]
[1777208751390,40.23,77855.82,65.7,0.12056,9e-05,10.93456]
[1777208751448,40.23,77855.82,65.7,0.12056,9e-05,10.9346]
[1777208752795,40.23,77855.82,65.7,0.12056,9e-05,10.9346]
[1777208753713,40.23,77855.82,65.7,0.12056,9e-05,10.9346]
[1777208759163,40.24,77854.69,65.7,0.12049,9e-05,10.93011]
[1777208764198,40.24,77854.71,65.7,0.12052,9e-05,10.93186]
[1777208769232,40.25,77854.26,65.7,0.1205,9e-05,10.93075]
[1777208774268,40.25,77854.48,65.7,0.12055,9e-05,10.93366]
[1777208779306,40.25,77854.45,65.7,0.12056,9e-05,10.93473]
[1777208782652,40.26,77852.64,65.7,0.12041,9e-05,10.92482]
[1777208782717,40.26,77852.61,65.7,0.12041,9e-05,10.92497]
[1777208788366,40.26,77852.78,65.7,0.12043,9e-05,10.92621]
[1777208793401,40.26,77852.53,65.7,0.12037,9e-05,10.9198]
[1777208796650,40.26,77852.99,65.7,0.12041,9e-05,10.92264]
[1777208802464,40.26,77856.34,65.7,0.12072,9e-05,10.94286]
[1777208806420,40.26,77857.16,65.7,0.12079,9e-05,10.94781]
[1777208811527,40.26,77856.75,65.7,0.12076,9e-05,10.94544]
[1777208811885,40.26,77856.75,65.7,0.12076,9e-05,10.94544]
[1777208817569,40.26,77856.81,65.7,0.12077,9e-05,10.94599]
[1777208818013,40.26,77856.81,65.7,0.12077,9e-05,10.94599]
[1777208818761,40.26,77856.81,65.7,0.12077,9e-05,10.94599]
[1777208824738,40.26,77856.38,65.7,0.12073,9e-05,10.94365]
[1777208824948,40.26,77856.87,65.7,0.12078,9e-05,10.94663]
[1777208825257,40.26,77856.87,65.7,0.12078,9e-05,10.94663]
[1777208825626,40.26,77845.77,65.7,0.11976,9e-05,10.88028]
[1777208826589,40.26,77845.77,65.7,0.11976,9e-05,10.88028]
[1777208831880,40.26,77838.62,65.7,0.11913,9e-05,10.83848]
[1777208836597,40.26,77838.37,65.7,0.11911,9e-05,10.83753]
[1777208841737,40.27,77838.33,65.7,0.11913,9e-05,10.83887]
[1777208846773,40.27,77838.32,65.7,0.11915,9e-05,10.83992]
[1777208849549,40.27,77838.26,65.7,0.11915,9e-05,10.84003]
[1777208851596,40.27,77838.87,65.7,0.11921,9e-05,10.84414]
[1777208853885,40.27,77839.3,65.7,0.11921,9e-05,10.84206]
[1777208862677,40.28,77838.78,65.7,0.1192,9e-05,10.84113]
[1777208862678,40.28,77838.78,65.7,0.1192,9e-05,10.84113]
[1777208867920,40.28,77837.79,65.7,0.11914,9e-05,10.83678]
[1777208870041,40.29,77837.96,65.7,0.11916,9e-05,10.8383]
[1777208873883,40.29,77838.13,65.7,0.11918,9e-05,10.83982]
[1777208878942,40.29,77837.83,65.7,0.11917,9e-05,10.83925]
[1777208885041,40.29,77838.06,65.7,0.11922,9e-05,10.84239]
[1777208893097,40.3,77838.09,65.7,0.11925,9e-05,10.84414]
[1777208898133,40.3,77837.73,65.7,0.11923,9e-05,10.8429]
[1777208903744,40.3,77839.09,65.7,0.11937,9e-05,10.85175]
[1777208905183,40.3,77849.39,65.7,0.12031,9e-05,10.9138]
[1777208910218,40.31,77848.61,65.7,0.12025,9e-05,10.9098]
[1777208915253,40.31,77850.14,65.7,0.12035,9e-05,10.91432]
[1777208920385,40.31,77853.72,65.7,0.12068,9e-05,10.936]
[1777208920482,40.31,77854.07,65.7,0.12072,9e-05,10.93815]
[1777208921548,40.31,77854.07,65.7,0.12072,9e-05,10.93815]
[1777208921588,40.31,77854.85,65.7,0.12079,9e-05,10.94314]
[1777208923810,40.31,77855.43,65.7,0.12085,9e-05,10.94666]
[1777208923825,40.31,77855.84,65.7,0.12089,9e-05,10.94915]
[1777208924756,40.31,77855.84,65.7,0.12089,9e-05,10.94915]
[1777208924857,40.31,77856.76,65.7,0.12097,9e-05,10.95496]
[1777208925326,40.31,77856.76,65.7,0.12097,9e-05,10.95496]
[1777208925426,40.31,77856.83,65.7,0.12098,9e-05,10.95541]
[1777208930482,40.31,77858.83,65.7,0.12118,9e-05,10.96858]
[1777208933275,40.32,77868.06,65.7,0.12204,9e-05,11.02457]
[1777208938528,40.32,77871.27,65.7,0.12236,9e-05,11.04484]
[1777208940418,40.32,77875.22,65.7,0.12273,9e-05,11.06883]
[1777208940428,40.32,77877.16,65.7,0.12291,9e-05,11.0806]
[1777208945463,40.32,77884.51,65.7,0.1236,9e-05,11.12514]
[1777208950498,40.32,77893.19,65.7,0.12442,9e-05,11.17787]
[1777208951504,40.32,77903.79,65.7,0.12541,9e-05,11.24186]
[1777208956541,40.32,77899.39,65.7,0.12501,9e-05,11.2161]
[1777208962583,40.33,77899.38,65.7,0.12502,9e-05,11.2166]
[1777208963724,40.33,77899.38,65.7,0.12502,9e-05,11.2166]
[1777208968762,40.33,77902.64,65.7,0.12534,9e-05,11.23693]
[1777208976324,40.33,77903.2,65.7,0.12535,9e-05,11.23573]
[1777208981589,40.33,77908.53,65.7,0.12586,9e-05,11.26836]
[1777208986779,40.33,77909.73,65.7,0.12598,9e-05,11.27628]
[1777208991419,40.33,77914.49,65.7,0.12644,9e-05,11.30541]
[1777208996823,40.33,77910.17,65.7,0.12604,9e-05,11.27991]
[1777209000595,40.34,77909.91,65.7,0.12602,9e-05,11.27872]
[1777209000851,40.34,77910.25,65.7,0.12605,9e-05,11.28069]
[1777209001101,40.34,77910.25,65.7,0.12605,9e-05,11.28069]
[1777209001859,40.33,77910.11,65.7,0.12603,9e-05,11.2791]
[1777209006894,40.33,77901.66,65.7,0.12523,9e-05,11.22809]
[1777209011453,40.33,77901.67,65.7,0.12523,9e-05,11.22819]
[1777209016964,40.33,77901.53,65.7,0.12522,9e-05,11.2274]
[1777209022676,40.33,77901.67,65.7,0.12524,9e-05,11.22846]
[1777209028043,40.34,77901.62,65.7,0.12526,9e-05,11.2297]
[1777209031677,40.34,77901.62,65.7,0.12526,9e-05,11.2297]
[1777209031699,40.34,77901.62,65.7,0.12526,9e-05,11.2297]
[1777209031777,40.34,77901.62,65.7,0.12522,9e-05,11.22545]
[1777209032183,40.34,77901.62,65.7,0.12522,9e-05,11.22545]
[1777209038112,40.34,77901.62,65.7,0.12525,9e-05,11.22684]
[1777209044157,40.35,77903.92,65.7,0.12548,9e-05,11.24198]
[1777209049779,40.35,77903.41,65.7,0.12545,9e-05,11.23976]
[1777209051730,40.35,77909.99,65.8,0.12608,9e-05,11.28001]
[1777209051765,40.35,77909.99,65.8,0.12608,9e-05,11.28001]
[1777209051810,40.35,77909.99,65.8,0.12608,9e-05,11.28001]
[1777209051860,40.35,77909.99,65.8,0.12608,9e-05,11.28001]
[1777209051901,40.35,77909.99,65.8,0.12608,9e-05,11.28001]
[1777209052058,40.35,77915.53,65.8,0.1266,9e-05,11.31354]
[1777209052236,40.35,77915.53,65.8,0.1266,9e-05,11.31354]
[1777209052607,40.35,77929.77,65.8,0.12796,0.0001,11.39983]
[1777209053377,40.35,77940.4,65.8,0.12898,0.0001,11.46446]
[1777209055013,40.35,77940.4,65.8,0.12898,0.0001,11.46446]
[1777209055075,40.36,77940.64,65.8,0.12901,0.0001,11.46624]
[1777209055735,40.36,77940.64,65.8,0.12901,0.0001,11.46624]
[1777209056044,40.36,77941.06,65.8,0.12905,0.0001,11.46885]
[1777209058090,40.36,77940.56,65.8,0.12901,0.0001,11.46615]
[1777209058437,40.36,77940.51,65.8,0.12901,0.0001,11.46619]
[1777209058917,40.36,77937.89,65.8,0.12876,0.0001,11.45054]
[1777209062634,40.36,77933.85,65.8,0.12837,0.0001,11.42605]
[1777209068325,40.36,77928.88,65.8,0.1279,0.0001,11.39593]
[1777209073714,40.36,77929.44,65.8,0.12795,0.0001,11.39929]
[1777209074131,40.36,77929.23,65.8,0.12793,0.0001,11.39799]
[1777209078034,40.36,77928.35,65.8,0.12786,0.0001,11.3934]
[1777209078053,40.36,77928.49,65.8,0.12788,0.0001,11.39449]
[1777209083429,40.36,77928.16,65.8,0.12784,0.0001,11.39232]
[1777209088465,40.36,77926.81,65.8,0.12771,0.0001,11.38404]
[1777209091425,40.36,77927.37,65.8,0.12776,0.0001,11.38735]
[1777209096520,40.36,77927.33,65.8,0.12771,0.0001,11.38175]
[1777209099279,40.36,77927.26,65.8,0.1277,0.0001,11.38129]
[1777209102537,40.36,77926.16,65.8,0.1276,9e-05,11.37456]
[1777209102539,40.36,77926.16,65.8,0.1276,9e-05,11.37456]
[1777209102563,40.36,77925.68,65.8,0.12755,9e-05,11.37161]
[1777209104647,40.36,77924.44,65.8,0.12743,9e-05,11.36401]
[1777209107020,40.36,77921.69,65.8,0.12717,9e-05,11.34721]
[1777209111485,40.36,77922.23,65.8,0.12721,9e-05,11.35002]
[1777209114537,40.35,77922.18,65.8,0.1272,9e-05,11.34928]
[1777209114647,40.35,77922.16,65.8,0.1272,9e-05,11.34906]
[1777209120689,40.35,77922.1,65.8,0.12719,9e-05,11.34883]
[1777209121323,40.35,77922.1,65.8,0.12719,9e-05,11.34883]
[1777209130761,40.36,77921.7,65.8,0.12716,9e-05,11.34669]
[1777209135796,40.36,77921.47,65.8,0.12714,9e-05,11.34546]
[1777209136551,40.36,77921.47,65.8,0.12714,9e-05,11.34546]
[1777209138265,40.36,77921.48,65.8,0.12714,9e-05,11.34558]
[1777209147880,40.36,77931.8,65.8,0.12812,0.0001,11.40772]
[1777209150395,40.36,77927.11,65.8,0.12767,0.0001,11.37929]
[1777209150878,40.36,77927.11,65.8,0.12767,0.0001,11.37927]
[1777209151529,40.36,77927.11,65.8,0.12767,0.0001,11.37927]
[1777209151538,40.36,77927.11,65.8,0.12763,0.0001,11.37436]
[1777209152406,40.36,77927.11,65.8,0.12763,0.0001,11.37436]
[1777209156490,40.36,77927.14,65.8,0.12763,0.0001,11.37447]
[1777209156943,40.36,77927.12,65.8,0.12763,0.0001,11.37432]
[1777209157353,40.36,77927.12,65.8,0.12763,0.0001,11.37432]
[1777209157951,40.36,77926.99,65.8,0.12762,0.0001,11.37378]
[1777209159986,40.36,77926.97,65.8,0.12762,0.0001,11.37364]
[1777209160087,40.36,77927.28,65.8,0.12764,0.0001,11.37548]
[1777209160606,40.36,77927.28,65.8,0.12764,0.0001,11.37548]
[1777209160964,40.36,77927.28,65.8,0.12765,0.0001,11.37572]
[1777209166007,40.36,77927.46,65.8,0.12766,0.0001,11.37665]
[1777209166645,40.36,77927.46,65.8,0.12766,0.0001,11.37665]
[1777209167014,40.36,77927.88,65.8,0.1277,0.0001,11.37915]
[1777209171268,40.36,77930.41,65.8,0.12796,0.0001,11.39528]
[1777209171937,40.36,77930.41,65.8,0.12796,0.0001,11.39528]
[1777209172029,40.36,77930.41,65.8,0.12796,0.0001,11.39528]
[1777209172194,40.36,77930.41,65.8,0.12796,0.0001,11.39528]
[1777209173387,40.36,77933.02,65.8,0.12821,0.0001,11.41117]
[1777209174122,40.36,77933.55,65.8,0.12826,0.0001,11.41454]
[1777209174451,40.36,77933.55,65.8,0.12826,0.0001,11.41454]
[1777209175070,40.36,77934.31,65.8,0.12833,0.0001,11.41904]
[1777209177288,40.36,77936.89,65.8,0.12858,0.0001,11.43494]
[1777209177658,40.36,77936.89,65.8,0.12858,0.0001,11.43494]
[1777209180229,40.36,77939.74,65.8,0.12886,0.0001,11.45217]
[1777209183126,40.36,77950.18,65.8,0.12986,0.0001,11.51568]
[1777209188161,40.36,77949.97,65.8,0.12985,0.0001,11.51459]
[1777209193196,40.36,77948.33,65.8,0.12969,0.0001,11.50491]
[1777209194327,40.36,77946.49,65.8,0.12952,0.0001,11.49384]
[1777209195101,40.36,77946.49,65.8,0.12952,0.0001,11.49384]
[1777209195240,40.36,77946.49,65.8,0.12952,0.0001,11.49384]
[1777209201783,40.36,77936.09,65.8,0.12853,0.0001,11.43167]
[1777209208231,40.37,77935.86,65.8,0.12852,0.0001,11.43115]
[1777209213336,40.37,77934.99,65.8,0.12841,0.0001,11.4217]
[1777209218370,40.37,77936.49,65.8,0.12856,0.0001,11.43143]
[1777209223405,40.37,77933.94,65.8,0.12833,0.0001,11.41666]
[1777209228441,40.37,77931.54,65.8,0.12811,0.0001,11.40287]
[1777209234483,40.38,77930.81,65.8,0.12806,0.0001,11.39945]
[1777209239768,40.38,77925.15,65.8,0.12753,9e-05,11.36606]
[1777209247026,40.38,77925.32,65.8,0.12757,9e-05,11.36846]
[1777209252610,40.39,77925.65,65.8,0.12764,9e-05,11.37257]
[1777209257645,40.39,77925.47,65.8,0.12764,9e-05,11.37266]
[1777209264694,40.4,77925.78,65.8,0.1277,9e-05,11.37617]
[1777209269729,40.4,77925.01,65.8,0.12764,9e-05,11.37272]
[1777209274764,40.4,77924.75,65.8,0.12759,9e-05,11.36721]
[1777209280805,40.41,77924.85,65.8,0.12762,9e-05,11.36927]
[1777209290877,40.41,77924.17,65.8,0.1276,9e-05,11.36756]
[1777209299605,40.41,77924.15,65.8,0.12761,9e-05,11.36815]
[1777209303430,40.42,77924.09,65.8,0.12763,9e-05,11.36992]
[1777209304975,40.42,77924.17,65.8,0.12764,9e-05,11.3706]
[1777209311363,40.42,77924.17,65.8,0.12764,9e-05,11.37047]
[1777209316893,40.42,77924.31,65.8,0.12765,9e-05,11.37111]
[1777209319072,40.42,77934.33,65.8,0.1286,0.0001,11.4314]
[1777209319623,40.42,77934.33,65.8,0.1286,0.0001,11.4314]
[1777209320394,40.42,77936.52,65.8,0.12881,0.0001,11.4445]
[1777209322094,40.42,77949.24,65.8,0.13003,0.0001,11.52151]
[1777209324044,40.42,77956.79,65.8,0.13076,0.0001,11.56719]
[1777209329142,40.42,77955.41,65.8,0.13062,0.0001,11.5586]
[1777209329685,40.42,77955.41,65.8,0.13062,0.0001,11.5586]
[1777209331756,40.42,77944.6,65.8,0.12954,0.0001,11.4881]
[1777209341227,40.42,77938.92,65.8,0.12901,0.0001,11.45472]
[1777209346262,40.42,77946.97,65.8,0.12979,0.0001,11.50374]
[1777209351297,40.42,77945.41,65.8,0.12964,0.0001,11.49456]
[1777209356331,40.42,77948.39,65.8,0.12993,0.0001,11.51276]
[1777209357268,40.42,77948.39,65.8,0.12993,0.0001,11.51276]
[1777209362374,40.42,77952.01,65.8,0.13028,0.0001,11.53469]
[1777209367409,40.42,77951.59,65.8,0.13024,0.0001,11.53215]
[1777209375868,40.42,77951.87,65.8,0.13027,0.0001,11.53383]
[1777209379290,40.42,77951.84,65.8,0.13026,0.0001,11.5336]
[1777209380958,40.42,77942.19,65.8,0.12934,0.0001,11.47532]
[1777209386542,40.43,77937.87,65.8,0.12893,0.0001,11.44973]
[1777209391577,40.43,77940.61,65.8,0.12915,0.0001,11.46154]
[1777209396445,40.43,77940.16,65.8,0.12911,0.0001,11.45907]
[1777209399146,40.43,77938.3,65.8,0.12894,0.0001,11.44813]
[1777209404669,40.43,77934.95,65.8,0.12863,0.0001,11.42874]
[1777209409708,40.43,77935.42,65.8,0.12869,0.0001,11.43233]
[1777209414742,40.43,77933.74,65.8,0.12854,0.0001,11.42283]
[1777209419777,40.44,77933.57,65.8,0.12853,0.0001,11.42245]
[1777209428845,40.44,77932.76,65.8,0.12848,0.0001,11.41872]
[1777209434279,40.44,77932.98,65.8,0.1285,0.0001,11.42018]
[1777209439922,40.44,77930.36,65.8,0.12827,0.0001,11.40577]
[1777209445775,40.44,77930.33,65.8,0.12827,0.0001,11.40592]
[1777209453015,40.45,77930.32,65.8,0.12826,0.0001,11.40263]
[1777209460064,40.45,77929.57,65.8,0.12821,0.0001,11.39946]
[1777209466106,40.46,77930.04,65.8,0.12827,0.0001,11.40349]
[1777209471141,40.46,77928.41,65.8,0.12813,0.0001,11.39471]
[1777209476176,40.46,77912.57,65.8,0.12665,9e-05,11.30064]
[1777209481211,40.47,77903.41,65.8,0.12582,9e-05,11.24749]
[1777209481631,40.47,77903.41,65.8,0.12582,9e-05,11.24749]
[1777209482101,40.47,77903.41,65.8,0.12582,9e-05,11.24749]
[1777209482218,40.47,77898.05,65.8,0.12532,9e-05,11.21574]
[1777209484721,40.47,77897.01,65.8,0.12522,9e-05,11.20938]
[1777209490233,40.47,77896.29,65.8,0.12515,9e-05,11.20487]
[1777209493692,40.47,77891.9,65.8,0.12474,9e-05,11.17834]
[1777209494302,40.47,77889.66,65.8,0.12453,9e-05,11.16488]
[1777209494684,40.47,77889.66,65.8,0.12453,9e-05,11.16488]
[1777209495309,40.47,77888.59,65.8,0.12442,9e-05,11.15817]
[1777209497515,40.47,77888.36,65.8,0.1244,9e-05,11.15679]
[1777209503365,40.47,77886.02,65.8,0.12418,9e-05,11.14276]
[1777209508399,40.47,77886.15,65.8,0.1242,9e-05,11.14359]
[1777209514971,40.47,77886.18,65.8,0.12415,9e-05,11.13867]
[1777209520259,40.47,77885.04,65.8,0.12405,9e-05,11.13205]
[1777209525984,40.47,77885.08,65.8,0.12406,9e-05,11.13247]
[1777209531560,40.47,77891.33,65.8,0.12464,9e-05,11.1699]
[1777209537602,40.47,77891.33,65.8,0.12464,9e-05,11.16984]
[1777209538081,40.47,77891.33,65.8,0.12464,9e-05,11.16984]
[1777209543239,40.47,77891.29,65.8,0.12463,9e-05,11.16957]
[1777209549686,40.47,77890.58,65.8,0.12457,9e-05,11.16535]
[1777209557443,40.47,77890.58,65.8,0.12457,9e-05,11.16539]
[1777209559432,40.47,77890.58,65.8,0.12457,9e-05,11.16544]
[1777209565384,40.47,77890.58,65.8,0.12457,9e-05,11.16553]
[1777209569006,40.47,77893.14,65.8,0.12481,9e-05,11.18094]
[1777209569432,40.47,77893.14,65.8,0.12481,9e-05,11.18094]
[1777209569584,40.47,77893.14,65.8,0.12481,9e-05,11.18094]
[1777209570275,40.47,77893.14,65.8,0.12481,9e-05,11.18094]
[1777209573057,40.47,77899.64,65.8,0.12538,9e-05,11.21547]
[1777209573166,40.47,77899.64,65.8,0.12538,9e-05,11.21547]
[1777209578913,40.47,77903.47,65.8,0.12577,9e-05,11.23988]
[1777209580468,40.47,77903.47,65.8,0.12577,9e-05,11.23988]
[1777209580570,40.47,77903.79,65.8,0.1258,9e-05,11.24198]
[1777209584158,40.47,77903.83,65.8,0.12581,9e-05,11.24247]
[1777209584215,40.47,77903.83,65.8,0.12581,9e-05,11.24247]
[1777209584257,40.47,77903.87,65.8,0.12582,9e-05,11.24298]
[1777209588488,40.48,77909.22,65.8,0.12633,9e-05,11.27555]
[1777209594680,40.48,77909.69,65.8,0.12638,9e-05,11.2792]
[1777209600062,40.48,77908.83,65.8,0.12631,9e-05,11.27458]
[1777209600686,40.48,77908.83,65.8,0.12631,9e-05,11.27458]
[1777209606104,40.48,77908.18,65.8,0.12626,9e-05,11.27124]
[1777209611140,40.48,77905.1,65.8,0.12598,9e-05,11.25317]
[1777209615082,40.48,77902.33,65.8,0.12572,9e-05,11.23677]
[1777209615168,40.48,77901.31,65.8,0.12563,9e-05,11.23091]
[1777209620205,40.48,77893.01,65.8,0.12484,9e-05,11.18078]
[1777209625240,40.48,77892.41,65.8,0.12479,9e-05,11.17707]
[1777209630275,40.48,77891.75,65.8,0.12472,9e-05,11.17307]
[1777209636317,40.48,77891.76,65.8,0.12468,9e-05,11.16804]
[1777209641351,40.48,77891.78,65.8,0.12468,9e-05,11.16824]
[1777209646386,40.48,77892.03,65.8,0.12471,9e-05,11.16984]
[1777209651422,40.48,77892.31,65.8,0.12473,9e-05,11.17161]
[1777209659478,40.48,77890.13,65.8,0.12453,9e-05,11.15865]
[1777209664803,40.48,77890.26,65.8,0.12455,9e-05,11.15952]
[1777209671562,40.48,77890.22,65.8,0.12454,9e-05,11.15941]
[1777209677604,40.48,77890.36,65.8,0.12456,9e-05,11.16028]
[1777209683647,40.48,77890.26,65.8,0.12455,9e-05,11.15969]
[1777209684319,40.48,77890.26,65.8,0.12455,9e-05,11.15969]
[1777209689688,40.48,77889.59,65.8,0.12449,9e-05,11.15566]
[1777209691774,40.48,77889.59,65.8,0.12449,9e-05,11.15566]
[1777209693874,40.49,77889.86,65.8,0.12447,9e-05,11.15262]
[1777209701772,40.49,77889.58,65.8,0.12448,9e-05,11.15285]
[1777209706808,40.49,77893.02,65.8,0.12482,9e-05,11.17463]
[1777209707871,40.49,77893.02,65.8,0.12482,9e-05,11.17463]
[1777209713857,40.5,77897.81,65.8,0.12529,9e-05,11.20464]
[1777209718893,40.5,77897.74,65.8,0.12529,9e-05,11.20508]
[1777209723928,40.5,77893.25,65.8,0.12489,9e-05,11.17905]
[1777209727867,40.5,77893.23,65.8,0.12489,9e-05,11.17934]
[1777209732991,40.51,77891.24,65.8,0.12473,9e-05,11.16886]
[1777209737810,40.51,77890.29,65.8,0.12465,9e-05,11.16385]
[1777209739527,40.51,77890.33,65.8,0.12466,9e-05,11.16457]
[1777209745075,40.51,77890.69,65.8,0.12473,9e-05,11.16863]
[1777209750110,40.52,77890.58,65.8,0.12473,9e-05,11.16917]
[1777209755145,40.52,77890.61,65.8,0.12471,9e-05,11.1654]
[1777209761187,40.53,77891.81,65.8,0.12484,9e-05,11.17406]
[1777209766222,40.53,77892.5,65.8,0.12493,9e-05,11.17937]
[1777209771256,40.53,77892.73,65.8,0.12497,9e-05,11.18191]
[1777209774126,40.53,77892.66,65.8,0.12497,9e-05,11.18196]
[1777209774138,40.53,77892.66,65.8,0.12497,9e-05,11.18196]
[1777209774462,40.53,77892.66,65.8,0.12497,9e-05,11.18196]
[1777209774774,40.53,77901.15,65.8,0.12577,9e-05,11.23304]
[1777209775285,40.53,77910.67,65.8,0.12667,9e-05,11.29055]
[1777209776246,40.53,77910.67,65.8,0.12667,9e-05,11.29055]
[1777209776341,40.54,77909.53,65.8,0.12657,9e-05,11.28406]
[1777209781483,40.54,77909.48,65.8,0.12657,9e-05,11.28411]
[1777209781724,40.54,77909.48,65.8,0.12657,9e-05,11.28411]
[1777209783656,40.54,77907.98,65.8,0.12643,9e-05,11.27528]
[1777209784580,40.54,77907.91,65.8,0.12643,9e-05,11.27495]
[1777209784628,40.54,77908.79,65.8,0.12651,9e-05,11.28032]
[1777209789775,40.54,77909.23,65.8,0.12655,9e-05,11.28303]
[1777209795780,40.54,77901.19,65.8,0.12579,9e-05,11.23453]
[1777209801467,40.54,77897.94,65.8,0.12549,9e-05,11.21508]
[1777209807509,40.54,77898.28,65.8,0.12552,9e-05,11.2171]
[1777209812544,40.54,77897.45,65.8,0.12539,9e-05,11.20693]
[1777209818586,40.54,77896.56,65.8,0.12531,9e-05,11.20158]
[1777209825636,40.54,77896.8,65.8,0.12533,9e-05,11.20295]
[1777209831710,40.54,77895.84,65.8,0.12524,9e-05,11.19715]
[1777209832485,40.54,77896.0,65.8,0.12525,9e-05,11.19807]
[1777209837720,40.54,77895.66,65.8,0.12522,9e-05,11.19592]
[1777209840378,40.54,77895.75,65.8,0.12523,9e-05,11.19642]
[1777209844416,40.54,77895.59,65.8,0.12521,9e-05,11.19536]
[1777209845435,40.54,77895.63,65.8,0.12522,9e-05,11.19557]
[1777209850811,40.53,77895.81,65.8,0.12523,9e-05,11.19647]
[1777209853041,40.53,77895.76,65.8,0.12522,9e-05,11.19611]
[1777209858867,40.53,77891.86,65.8,0.12486,9e-05,11.1727]
[1777209863902,40.54,77888.59,65.8,0.12456,9e-05,11.15337]
[1777209868937,40.54,77888.37,65.8,0.12454,9e-05,11.15238]
[1777209873971,40.54,77886.68,65.8,0.12434,9e-05,11.13749]
[1777209881020,40.54,77886.13,65.8,0.1243,9e-05,11.13491]
[1777209883167,40.54,77886.29,65.8,0.12432,9e-05,11.13597]
[1777209888178,40.54,77882.44,65.8,0.12397,9e-05,11.11357]
[1777209891386,40.54,77880.37,65.8,0.12378,9e-05,11.10163]
[1777209892877,40.54,77879.05,65.8,0.12367,9e-05,11.09406]
[1777209893895,40.54,77878.47,65.8,0.12362,9e-05,11.09075]
[1777209900457,40.55,77876.78,65.8,0.12347,9e-05,11.08165]
[1777209904014,40.55,77868.54,65.8,0.12272,9e-05,11.03315]
[1777209904018,40.55,77868.54,65.8,0.12272,9e-05,11.03315]
[1777209904223,40.55,77868.54,65.8,0.12272,9e-05,11.03315]
[1777209906009,40.55,77866.47,65.8,0.12254,9e-05,11.02109]
[1777209906197,40.55,77867.58,65.8,0.12264,9e-05,11.02791]
[1777209910179,40.55,77866.48,65.8,0.12254,9e-05,11.02102]
[1777209910186,40.55,77866.48,65.8,0.12254,9e-05,11.02102]
[1777209915260,40.55,77865.79,65.8,0.12246,9e-05,11.01605]
[1777209924322,40.54,77865.42,65.8,0.1224,9e-05,11.01247]
[1777209930360,40.54,77865.37,65.8,0.12239,9e-05,11.01154]
[1777209932494,40.54,77865.37,65.8,0.12233,9e-05,11.00592]
[1777209937170,40.54,77856.04,65.8,0.12146,9e-05,10.94971]
[1777209942776,40.54,77850.73,65.8,0.12097,9e-05,10.91771]
[1777209944385,40.54,77847.35,65.8,0.12066,9e-05,10.89754]
[1777209949570,40.54,77845.57,65.8,0.1205,9e-05,10.88711]
[1777209954604,40.54,77851.27,65.8,0.12102,9e-05,10.92094]
[1777209959640,40.54,77851.94,65.8,0.12108,9e-05,10.92489]
[1777209964675,40.54,77851.6,65.8,0.12105,9e-05,10.92289]
[1777209969608,40.54,77847.08,65.8,0.12064,9e-05,10.89618]
[1777209974749,40.54,77843.73,65.8,0.12034,9e-05,10.87663]
[1777209975436,40.54,77843.73,65.8,0.12034,9e-05,10.87663]
[1777209979204,40.54,77843.02,65.8,0.12028,9e-05,10.87276]
[1777209984818,40.54,77838.62,65.8,0.1199,9e-05,10.84746]
[1777209988185,40.54,77840.07,65.8,0.12003,9e-05,10.85652]
[1777209990714,40.54,77840.07,65.8,0.12004,9e-05,10.85668]
[1777209996719,40.54,77840.07,65.8,0.12004,9e-05,10.85699]
[1777210001938,40.55,77842.11,65.8,0.12021,9e-05,10.86582]
[1777210007980,40.55,77842.07,65.8,0.12022,9e-05,10.86657]
[1777210013015,40.55,77846.39,65.8,0.12063,9e-05,10.89307]
[1777210013229,40.55,77846.39,65.8,0.12063,9e-05,10.89307]
[1777210013895,40.55,77846.39,65.8,0.12063,9e-05,10.89307]
[1777210014103,40.55,77856.79,65.8,0.12158,9e-05,10.95504]
[1777210018556,40.55,77859.04,65.8,0.12179,9e-05,10.96866]
[1777210019602,40.55,77859.61,65.8,0.12184,9e-05,10.97209]
[1777210025099,40.55,77864.7,65.8,0.12231,9e-05,11.00244]
[1777210025833,40.55,77864.7,65.8,0.12231,9e-05,11.00244]
[1777210026017,40.55,77864.7,65.8,0.12231,9e-05,11.00244]
[1777210031141,40.55,77875.41,65.8,0.12329,9e-05,11.06576]
[1777210036176,40.55,77875.8,65.8,0.12332,9e-05,11.06744]
[1777210040869,40.55,77875.71,65.8,0.1233,9e-05,11.06647]
[1777210046246,40.55,77875.28,65.8,0.12325,9e-05,11.06278]
[1777210051281,40.54,77875.34,65.8,0.12319,9e-05,11.05719]
[1777210056009,40.54,77875.38,65.8,0.12319,9e-05,11.05695]
[1777210061351,40.54,77878.57,65.8,0.12346,9e-05,11.07473]
[1777210066786,40.54,77878.56,65.8,0.12346,9e-05,11.07432]
[1777210072430,40.53,77887.07,65.8,0.12422,9e-05,11.12327]
[1777210073218,40.53,77887.07,65.8,0.12422,9e-05,11.12327]
[1777210079480,40.53,77887.06,65.8,0.12419,9e-05,11.12177]
[1777210083348,40.53,77887.1,65.8,0.12419,9e-05,11.12144]
[1777210088543,40.53,77892.54,65.8,0.12468,9e-05,11.15267]
[1777210091404,40.52,77892.55,65.8,0.12467,9e-05,11.15228]
[1777210091765,40.52,77892.59,65.8,0.12467,9e-05,11.15229]
[1777210097829,40.52,77892.69,65.8,0.12468,9e-05,11.15313]
[1777210103647,40.53,77892.65,65.8,0.12469,9e-05,11.15354]
[1777210109690,40.53,77893.06,65.8,0.12474,9e-05,11.15659]
[1777210114502,40.53,77893.29,65.8,0.12472,9e-05,11.1532]
[1777210119760,40.53,77894.21,65.8,0.12482,9e-05,11.15955]
[1777210124795,40.53,77893.97,65.8,0.12481,9e-05,11.15885]
[1777210129830,40.53,77894.23,65.8,0.12484,9e-05,11.16115]
[1777210133090,40.53,77894.27,65.8,0.12485,9e-05,11.16154]
[1777210133191,40.54,77894.31,65.8,0.12486,9e-05,11.16208]
[1777210135145,40.54,77894.3,65.8,0.12485,9e-05,11.16189]
[1777210140906,40.53,77894.18,65.8,0.12483,9e-05,11.16032]
[1777210143343,40.53,77893.22,65.8,0.12474,9e-05,11.15434]
[1777210148962,40.53,77893.43,65.8,0.12474,9e-05,11.15493]
[1777210150283,40.53,77893.43,65.8,0.12474,9e-05,11.15493]
[1777210158061,40.53,77893.73,65.8,0.12476,9e-05,11.15606]
[1777210163061,40.53,77894.3,65.8,0.1248,9e-05,11.1586]
[1777210171119,40.52,77894.34,65.8,0.12474,9e-05,11.15277]
[1777210177160,40.52,77894.53,65.8,0.12475,9e-05,11.15328]
[1777210182196,40.52,77894.54,65.8,0.12474,9e-05,11.15283]
[1777210187230,40.52,77894.56,65.8,0.12474,9e-05,11.15244]
[1777210187536,40.52,77894.56,65.8,0.12474,9e-05,11.15244]
[1777210194280,40.52,77894.76,65.8,0.12474,9e-05,11.15288]
[1777210196531,40.52,77894.86,65.8,0.12475,9e-05,11.15325]
[1777210197300,40.52,77894.85,65.8,0.12475,9e-05,11.15308]
[1777210197374,40.52,77894.85,65.8,0.12475,9e-05,11.15308]
[1777210198308,40.52,77894.94,65.8,0.12476,9e-05,11.15377]
[1777210198357,40.52,77894.94,65.8,0.12476,9e-05,11.15377]
[1777210199274,40.52,77894.94,65.8,0.12476,9e-05,11.15377]
[1777210200957,40.52,77894.98,65.8,0.12476,9e-05,11.15378]
[1777210201329,40.52,77894.71,65.8,0.12473,9e-05,11.15206]
[1777210207284,40.52,77894.12,65.8,0.12469,9e-05,11.14918]
[1777210212405,40.52,77895.41,65.8,0.12483,9e-05,11.15808]
[1777210218448,40.52,77894.87,65.8,0.12479,9e-05,11.15585]
[1777210223484,40.53,77895.11,65.8,0.12483,9e-05,11.15812]
[1777210228518,40.53,77895.8,65.8,0.12491,9e-05,11.16327]
[1777210236005,40.53,77895.93,65.8,0.12488,9e-05,11.1596]
[1777210241639,40.53,77899.82,65.8,0.12527,9e-05,11.1843]
[1777210247734,40.54,77900.89,65.8,0.12538,9e-05,11.19152]
[1777210253694,40.54,77901.44,65.8,0.12545,9e-05,11.1956]
[1777210258718,40.54,77901.47,65.8,0.12546,9e-05,11.19607]
[1777210265777,40.54,77901.75,65.8,0.1255,9e-05,11.19854]
[1777210271820,40.54,77902.01,65.8,0.12553,9e-05,11.20054]
[1777210275005,40.54,77902.11,65.8,0.12554,9e-05,11.20121]
[1777210275010,40.54,77902.11,65.8,0.12554,9e-05,11.20121]
[1777210275106,40.54,77902.11,65.8,0.12554,9e-05,11.20135]
[1777210281474,40.54,77902.07,65.8,0.12554,9e-05,11.2013]
[1777210281484,40.54,77902.07,65.8,0.12554,9e-05,11.2013]
[1777210286497,40.55,77902.76,65.8,0.12563,9e-05,11.20729]
[1777210287835,40.55,77902.76,65.8,0.12563,9e-05,11.20729]
[1777210291494,40.55,77903.27,65.8,0.12565,9e-05,11.20605]
[1777210296997,40.55,77900.46,65.8,0.1254,9e-05,11.19032]
[1777210299375,40.55,77900.19,65.8,0.12538,9e-05,11.18891]
[1777210299427,40.56,77900.18,65.8,0.12538,9e-05,11.18905]
[1777210306062,40.56,77892.94,65.8,0.1247,9e-05,11.14566]
[1777210311097,40.56,77893.81,65.8,0.12478,9e-05,11.15088]
[1777210318443,40.55,77894.7,65.8,0.12487,9e-05,11.15612]
[1777210325526,40.55,77896.23,65.8,0.12501,9e-05,11.16516]
[1777210330687,40.55,77899.44,65.8,0.12531,9e-05,11.1842]
[1777210336303,40.55,77902.77,65.8,0.12561,9e-05,11.20386]
[1777210338021,40.55,77903.32,65.8,0.12566,9e-05,11.20704]
[1777210339725,40.55,77903.45,65.8,0.12567,9e-05,11.20769]
[1777210345335,40.55,77904.06,65.8,0.12572,9e-05,11.21092]
[1777210351302,40.55,77904.59,65.8,0.12577,9e-05,11.2138]
[1777210361524,40.55,77905.23,65.8,0.12578,9e-05,11.21221]
[1777210362634,40.55,77905.23,65.8,0.12576,9e-05,11.21131]
[1777210363463,40.55,77911.23,65.8,0.12633,9e-05,11.24717]
[1777210368499,40.55,77914.48,65.8,0.12664,9e-05,11.26706]
[1777210371539,40.55,77914.58,65.8,0.12665,9e-05,11.26779]
[1777210372584,40.55,77914.58,65.8,0.12665,9e-05,11.26786]
[1777210372616,40.55,77914.58,65.8,0.12665,9e-05,11.26786]
[1777210375962,40.55,77925.18,65.8,0.12766,9e-05,11.33164]
[1777210376918,40.55,77925.53,65.8,0.12769,9e-05,11.33371]
[1777210382015,40.55,77925.71,65.8,0.12771,9e-05,11.33464]
[1777210385383,40.55,77930.38,65.8,0.12815,0.0001,11.3626]
[1777210390422,40.55,77931.12,65.8,0.12822,0.0001,11.36678]
[1777210398708,40.55,77932.09,65.8,0.12829,0.0001,11.37185]
[1777210409786,40.54,77930.99,65.8,0.12818,0.0001,11.36455]
[1777210414821,40.54,77936.14,65.8,0.12862,0.0001,11.38997]
[1777210421870,40.54,77936.46,65.8,0.12864,0.0001,11.39141]
[1777210427493,40.54,77936.46,65.8,0.12864,0.0001,11.39133]
[1777210435869,40.54,77936.89,65.8,0.12867,0.0001,11.39334]
[1777210436510,40.54,77939.54,65.8,0.12891,0.0001,11.40871]
[1777210437385,40.54,77939.54,65.8,0.12891,0.0001,11.40871]
[1777210437476,40.54,77939.54,65.8,0.12891,0.0001,11.40871]
[1777210437531,40.54,77953.09,65.8,0.13022,0.0001,11.49045]
[1777210437690,40.54,77953.09,65.8,0.13022,0.0001,11.49045]
[1777210438263,40.54,77969.56,65.8,0.13181,0.0001,11.59008]
[1777210439471,40.54,77969.56,65.8,0.13181,0.0001,11.59008]
[1777210442165,40.54,77973.81,65.8,0.13223,0.0001,11.61612]
[1777210445285,40.54,77965.21,65.8,0.1314,0.0001,11.56465]
[1777210446859,40.54,77963.67,65.8,0.13126,0.0001,11.5557]
[1777210447046,40.54,77961.71,65.8,0.13107,0.0001,11.54406]
[1777210447656,40.54,77961.71,65.8,0.13107,0.0001,11.54406]
[1777210447668,40.54,77961.71,65.8,0.13107,0.0001,11.54406]
[1777210448053,40.54,77962.0,65.8,0.1311,0.0001,11.54574]
[1777210450004,40.54,77961.65,65.8,0.13107,0.0001,11.54366]
[1777210450067,40.54,77961.83,65.8,0.13109,0.0001,11.54476]
[1777210455101,40.54,77960.54,65.8,0.13094,0.0001,11.53579]
[1777210460138,40.54,77960.63,65.8,0.13093,0.0001,11.53516]
[1777210465173,40.53,77968.78,65.8,0.1317,0.0001,11.58301]
[1777210466412,40.53,77968.78,65.8,0.1317,0.0001,11.58301]
[1777210466513,40.53,77968.86,65.8,0.1317,0.0001,11.5832]
[1777210472443,40.53,77971.0,65.8,0.13186,0.0001,11.5907]
[1777210474551,40.53,77967.66,65.8,0.13153,0.0001,11.57044]
[1777210475242,40.53,77965.4,65.8,0.13131,0.0001,11.55652]
[1777210475919,40.53,77965.4,65.8,0.13131,0.0001,11.55652]
[1777210476250,40.53,77964.42,65.8,0.13121,0.0001,11.55035]
[1777210479980,40.53,77963.97,65.8,0.13117,0.0001,11.54765]
[1777210480038,40.53,77963.97,65.8,0.13117,0.0001,11.54771]
[1777210485313,40.53,77964.64,65.8,0.13121,0.0001,11.55058]
[1777210490348,40.52,77965.96,65.8,0.13132,0.0001,11.55739]
[1777210495176,40.52,77965.63,65.8,0.13127,0.0001,11.55445]
[1777210495380,40.52,77965.63,65.8,0.13127,0.0001,11.55445]
[1777210496210,40.52,77966.44,65.8,0.13135,0.0001,11.55911]
[1777210499200,40.52,77969.35,65.8,0.13162,0.0001,11.576]
[1777210499412,40.52,77975.86,65.8,0.13225,0.0001,11.61508]
[1777210501618,40.52,77977.2,65.8,0.13238,0.0001,11.62314]
[1777210502530,40.52,77978.05,65.8,0.13246,0.0001,11.62823]
[1777210504850,40.52,77972.02,65.8,0.13187,0.0001,11.59145]
[1777210505453,40.52,77965.72,65.8,0.13126,0.0001,11.5534]
[1777210507704,40.52,77962.9,65.8,0.13098,0.0001,11.53599]
[1777210513510,40.51,77959.24,65.8,0.13061,0.0001,11.51289]
[1777210518544,40.51,77958.22,65.8,0.1305,0.0001,11.50597]
[1777210523580,40.51,77961.78,65.8,0.13083,0.0001,11.52672]
[1777210528615,40.51,77965.28,65.8,0.13115,0.0001,11.54698]
[1777210532448,40.51,77966.28,65.8,0.13119,0.0001,11.54726]
[1777210537677,40.5,77965.43,65.8,0.13109,0.0001,11.54102]
[1777210539703,40.5,77965.52,65.8,0.1311,0.0001,11.54138]
[1777210540640,40.5,77965.52,65.8,0.1311,0.0001,11.54138]
[1777210540698,40.5,77965.36,65.8,0.13107,0.0001,11.54006]
[1777210546309,40.5,77965.39,65.8,0.13108,0.0001,11.54066]
[1777210547079,40.5,77965.34,65.8,0.13108,0.0001,11.54045]
[1777210547517,40.5,77965.34,65.8,0.13108,0.0001,11.54045]
[1777210547619,40.5,77965.32,65.8,0.13108,0.0001,11.54043]
[1777210552783,40.5,77964.56,65.8,0.13099,0.0001,11.53505]
[1777210556703,40.5,77964.08,65.8,0.13094,0.0001,11.53171]
[1777210561398,40.5,77957.78,65.8,0.13032,0.0001,11.49314]
[1777210561416,40.5,77957.78,65.8,0.13032,0.0001,11.49314]
[1777210561634,40.5,77957.78,65.8,0.13032,0.0001,11.49314]
[1777210566172,40.5,77957.62,65.8,0.1303,0.0001,11.49167]
[1777210566449,40.5,77957.62,65.8,0.1303,0.0001,11.49167]
[1777210566683,40.5,77957.62,65.8,0.1303,0.0001,11.49167]
[1777210571918,40.5,77950.81,65.8,0.12964,0.0001,11.45025]
[1777210576353,40.5,77950.41,65.8,0.1296,0.0001,11.44774]
[1777210581642,40.49,77948.22,65.8,0.12938,0.0001,11.43412]
[1777210590045,40.49,77948.64,65.8,0.1294,0.0001,11.43556]
[1777210595080,40.49,77947.25,65.8,0.12921,0.0001,11.42134]
[1777210600115,40.49,77946.82,65.8,0.12916,0.0001,11.4182]
[1777210605150,40.49,77946.53,65.8,0.12912,0.0001,11.41589]
[1777210609115,40.49,77944.71,65.8,0.12894,0.0001,11.4046]
[1777210616227,40.48,77943.71,65.8,0.12884,0.0001,11.39826]
[1777210621557,40.48,77944.54,65.8,0.12892,0.0001,11.40317]
[1777210630325,40.48,77946.58,65.8,0.12911,0.0001,11.41493]
[1777210635554,40.48,77946.58,65.8,0.12911,0.0001,11.41482]
[1777210638882,40.48,77946.58,65.8,0.1291,0.0001,11.41465]
[1777210639815,40.48,77946.58,65.8,0.1291,0.0001,11.41442]
[1777210640396,40.48,77946.58,65.8,0.1291,0.0001,11.41429]
[1777210641871,40.48,77946.58,65.8,0.1291,0.0001,11.41429]
[1777210641971,40.48,77946.58,65.8,0.12909,0.0001,11.41375]
[1777210648207,40.48,77946.58,65.8,0.12909,0.0001,11.41375]
[1777210655423,40.48,77946.76,65.8,0.12909,0.0001,11.41393]
[1777210660536,40.47,77947.81,65.8,0.12912,0.0001,11.41367]
[1777210662699,40.47,77949.18,65.8,0.12925,0.0001,11.4218]
[1777210668592,40.47,77955.91,65.8,0.12988,0.0001,11.46113]
[1777210673627,40.47,77956.87,65.8,0.12995,0.0001,11.46596]
[1777210678662,40.46,77963.39,65.8,0.13057,0.0001,11.50425]
[1777210680608,40.46,77965.52,65.8,0.13077,0.0001,11.51686]
[1777210685711,40.46,77964.35,65.8,0.13063,0.0001,11.50828]
[1777210685832,40.46,77964.35,65.8,0.13063,0.0001,11.50828]
[1777210691779,40.46,77966.87,65.8,0.13086,0.0001,11.52254]
[1777210696978,40.45,77967.77,65.8,0.13093,0.0001,11.52724]
[1777210702830,40.45,77970.68,65.8,0.13117,0.0001,11.54232]
[1777210706363,40.45,77970.71,65.8,0.13117,0.0001,11.54198]
[1777210706774,40.45,77970.71,65.8,0.13117,0.0001,11.54198]
[1777210707490,40.44,77970.86,65.8,0.13117,0.0001,11.54236]
[1777210707492,40.44,77972.36,65.8,0.13132,0.0001,11.55118]
[1777210712619,40.44,77973.9,65.8,0.13142,0.0001,11.55522]
[1777210713583,40.44,77973.9,65.8,0.13141,0.0001,11.55519]
[1777210713620,40.44,77974.61,65.8,0.13148,0.0001,11.55946]
[1777210716352,40.44,77974.68,65.8,0.13149,0.0001,11.55988]
[1777210716453,40.44,77974.68,65.8,0.13148,0.0001,11.55901]
[1777210718979,40.44,77974.68,65.8,0.13148,0.0001,11.55898]
[1777210719387,40.44,77974.68,65.8,0.13148,0.0001,11.55898]
[1777210719488,40.44,77974.68,65.8,0.13147,0.0001,11.55891]
[1777210720373,40.44,77974.68,65.8,0.13147,0.0001,11.55891]
[1777210720474,40.44,77963.87,65.8,0.13042,0.0001,11.49326]
[1777210720867,40.44,77963.87,65.8,0.13042,0.0001,11.49326]
[1777210721930,40.44,77968.77,65.8,0.13089,0.0001,11.52267]
[1777210722120,40.44,77970.13,65.8,0.13102,0.0001,11.53065]
[1777210726465,40.44,77970.52,65.8,0.13106,0.0001,11.53301]
[1777210726669,40.44,77970.52,65.8,0.13106,0.0001,11.53301]
[1777210726770,40.44,77970.6,65.8,0.13107,0.0001,11.5335]
[1777210729483,40.44,77970.39,65.8,0.13104,0.0001,11.53172]
[1777210730856,40.44,77970.49,65.8,0.13104,0.0001,11.53207]
[1777210731622,40.44,77970.56,65.8,0.13105,0.0001,11.53225]
[1777210736698,40.44,77970.98,65.8,0.13109,0.0001,11.53482]
[1777210742109,40.44,77972.76,65.8,0.13126,0.0001,11.54569]
[1777210747726,40.44,77974.27,65.8,0.13141,0.0001,11.55481]
[1777210747749,40.44,77987.55,65.8,0.1327,0.0001,11.6352]
[1777210752782,40.44,77984.9,65.8,0.13243,0.0001,11.6186]
[1777210758376,40.43,77978.77,65.8,0.13183,0.0001,11.58084]
[1777210763290,40.43,77974.74,65.8,0.13143,0.0001,11.55618]
[1777210763635,40.43,77974.74,65.8,0.13143,0.0001,11.55614]
[1777210765716,40.43,77974.58,65.8,0.13141,0.0001,11.55487]
[1777210765746,40.43,77974.88,65.8,0.13143,0.0001,11.5564]
[1777210766504,40.43,77974.88,65.8,0.13143,0.0001,11.5564]
[1777210766523,40.43,77974.8,65.8,0.13142,0.0001,11.55589]
[1777210767153,40.43,77974.8,65.8,0.13142,0.0001,11.55589]
[1777210771527,40.43,77974.15,65.8,0.13134,0.0001,11.55084]
[1777210777354,40.42,77972.58,65.8,0.13111,0.0001,11.53444]
[1777210778258,40.42,77972.58,65.8,0.13111,0.0001,11.53444]
[1777210778704,40.42,77972.58,65.8,0.13111,0.0001,11.53444]
[1777210780069,40.42,77975.75,65.8,0.13141,0.0001,11.55314]
[1777210780336,40.42,77975.75,65.8,0.13141,0.0001,11.55314]
[1777210780817,40.42,77975.75,65.8,0.13141,0.0001,11.55314]
[1777210781443,40.42,77981.21,65.8,0.13194,0.0001,11.58594]
[1777210781527,40.42,77981.61,65.8,0.13198,0.0001,11.58806]
[1777210782170,40.42,77981.61,65.8,0.13198,0.0001,11.58806]
[1777210782684,40.42,77981.61,65.8,0.13198,0.0001,11.58806]
[1777210782774,40.42,77982.68,65.8,0.13208,0.0001,11.59449]
[1777210785338,40.42,77984.42,65.8,0.13225,0.0001,11.60486]
[1777210790445,40.42,77986.98,65.8,0.13248,0.0001,11.61965]
[1777210792249,40.42,77986.84,65.8,0.13247,0.0001,11.61867]
[1777210792270,40.42,77986.84,65.8,0.13247,0.0001,11.61867]
[1777210792628,40.42,77992.09,65.8,0.13298,0.0001,11.65035]
[1777210796524,40.42,77997.53,65.8,0.13352,0.0001,11.68353]
[1777210796626,40.42,77998.13,65.8,0.13358,0.0001,11.68721]
[1777210798586,40.42,77998.32,65.8,0.13359,0.0001,11.68827]
[1777210798622,40.42,77998.36,65.8,0.1336,0.0001,11.68844]
[1777210799195,40.42,77998.36,65.8,0.1336,0.0001,11.68844]
[1777210801782,40.42,77998.37,65.8,0.1336,0.0001,11.68858]
[1777210801831,40.42,77998.37,65.8,0.1336,0.0001,11.68858]
[1777210801851,40.42,77998.37,65.8,0.1336,0.0001,11.68858]
[1777210802816,40.42,77995.31,65.8,0.1333,0.0001,11.66984]
[1777210803253,40.42,77995.31,65.8,0.1333,0.0001,11.66984]
[1777210803689,40.42,77995.31,65.8,0.1333,0.0001,11.66984]
[1777210803791,40.42,77996.85,65.8,0.13344,0.0001,11.67898]
[1777210806854,40.42,77997.37,65.8,0.1335,0.0001,11.68221]
[1777210806921,40.42,77997.84,65.8,0.13354,0.0001,11.6851]
[1777210813717,40.42,77997.78,65.8,0.13353,0.0001,11.6842]
[1777210815921,40.41,77997.8,65.8,0.13352,0.0001,11.68399]
[1777210816022,40.41,77997.78,65.8,0.13352,0.0001,11.68376]
[1777210822130,40.41,77998.39,65.8,0.13355,0.0001,11.68555]
[1777210823387,40.41,77995.26,65.8,0.13323,0.0001,11.66577]
[1777210823676,40.41,77994.72,65.8,0.13317,0.0001,11.66211]
[1777210827441,40.4,77990.3,65.8,0.13273,0.0001,11.635]
[1777210827712,40.4,77990.42,65.8,0.13274,0.0001,11.63564]
[1777210831505,40.4,77985.82,65.8,0.13227,0.0001,11.60676]
[1777210831658,40.4,77985.82,65.8,0.13227,0.0001,11.60676]
[1777210835159,40.4,77982.93,65.8,0.13193,0.0001,11.58315]
[1777210838290,40.4,77977.66,65.8,0.13139,0.0001,11.54997]
[1777210843268,40.39,77977.5,65.8,0.13136,0.0001,11.54799]
[1777210846293,40.39,77977.5,65.8,0.13135,0.0001,11.54698]
[1777210859938,40.38,77977.47,65.8,0.13128,0.0001,11.54286]
[1777210860241,40.38,77977.47,65.8,0.13128,0.0001,11.54286]
[1777210867520,40.38,77977.5,65.8,0.13126,0.0001,11.54194]
[1777210875044,40.37,77980.51,65.8,0.13152,0.0001,11.558]
[1777210882093,40.37,77980.84,65.8,0.13152,0.0001,11.55831]
[1777210893170,40.36,77980.77,65.8,0.13142,0.0001,11.54999]
[1777210903239,40.35,77980.77,65.8,0.13138,0.0001,11.54741]
[1777210910452,40.35,77980.77,65.8,0.13138,0.0001,11.54741]
[1777210916261,40.35,77980.77,65.8,0.13135,0.0001,11.54514]
[1777210917259,40.34,77980.77,65.8,0.13133,0.0001,11.54448]
[1777210922324,40.34,77980.67,65.8,0.13131,0.0001,11.54278]
[1777210931436,40.34,77980.73,65.8,0.13128,0.0001,11.54101]
[1777210936668,40.34,77980.73,65.8,0.13128,0.0001,11.54101]
[1777210936855,40.34,77980.73,65.8,0.13128,0.0001,11.54101]
[1777210936916,40.33,77979.2,65.8,0.13111,0.0001,11.53068]
[1777210938027,40.33,77979.2,65.8,0.13111,0.0001,11.53068]
[1777210939723,40.33,77978.26,65.8,0.13102,0.0001,11.5251]
[1777210941318,40.33,77978.26,65.8,0.13102,0.0001,11.52515]
[1777210942071,40.33,77978.26,65.8,0.13102,0.0001,11.52515]
[1777210948180,40.33,77972.07,65.8,0.13043,0.0001,11.48831]
[1777210948316,40.33,77972.07,65.8,0.13043,0.0001,11.48831]
[1777210953590,40.34,77968.52,65.8,0.13005,0.0001,11.4623]
[1777210955591,40.34,77968.88,65.8,0.13009,0.0001,11.46461]
[1777210955603,40.34,77968.69,65.8,0.13007,0.0001,11.46359]
[1777210961524,40.34,77968.65,65.8,0.13006,0.0001,11.46297]
[1777210966682,40.33,77969.42,65.8,0.13012,0.0001,11.46657]
[1777210968424,40.33,77969.42,65.8,0.13012,0.0001,11.46657]
[1777210968507,40.33,77969.42,65.8,0.13011,0.0001,11.46628]
[1777210973731,40.33,77971.76,65.8,0.13035,0.0001,11.48091]
[1777210978766,40.33,77972.54,65.8,0.13043,0.0001,11.48604]
[1777210983803,40.34,77972.6,65.8,0.13044,0.0001,11.48684]
[1777210988838,40.34,77972.66,65.8,0.13046,0.0001,11.48769]
[1777210993873,40.34,77976.97,65.8,0.13088,0.0001,11.51426]
[1777211002936,40.34,77977.8,65.8,0.13097,0.0001,11.51983]
[1777211011175,40.34,77977.8,65.8,0.13097,0.0001,11.51983]
[1777211012107,40.34,77977.8,65.8,0.13097,0.0001,11.51983]
[1777211012939,40.34,77977.8,65.8,0.13092,0.0001,11.51464]
[1777211014585,40.34,77978.44,65.8,0.13098,0.0001,11.51827]
[1777211015020,40.34,77980.82,65.8,0.13121,0.0001,11.53244]
[1777211015337,40.34,77980.82,65.8,0.13121,0.0001,11.53244]
[1777211016027,40.34,77980.86,65.8,0.13121,0.0001,11.53266]
[1777211016215,40.34,77980.86,65.8,0.13121,0.0001,11.53266]
[1777211018041,40.34,77981.11,65.8,0.13123,0.0001,11.53387]
[1777211019467,40.34,77982.06,65.8,0.13133,0.0001,11.5396]
[1777211025090,40.34,77985.01,65.8,0.13161,0.0001,11.55713]
[1777211030125,40.34,77985.14,65.8,0.13161,0.0001,11.55746]
[1777211035160,40.33,77986.19,65.8,0.13171,0.0001,11.56327]
[1777211040184,40.33,77980.35,65.8,0.13113,0.0001,11.52725]
[1777211043451,40.33,77973.67,65.8,0.13048,0.0001,11.48667]
[1777211055301,40.33,77973.61,65.8,0.13047,0.0001,11.48619]
[1777211060336,40.33,77983.12,65.8,0.13139,0.0001,11.54383]
[1777211067385,40.33,77983.41,65.8,0.13142,0.0001,11.54526]
[1777211072420,40.33,77989.64,65.8,0.13197,0.0001,11.57768]
[1777211077771,40.33,77991.14,65.8,0.13211,0.0001,11.58642]
[1777211083892,40.33,77999.53,65.8,0.13292,0.0001,11.63662]
[1777211089878,40.32,78000.82,65.8,0.13304,0.0001,11.64348]
[1777211091950,40.32,77999.96,65.8,0.13295,0.0001,11.63798]
[1777211093182,40.32,77999.96,65.8,0.13294,0.0001,11.63785]
[1777211093567,40.32,78000.06,65.8,0.13295,0.0001,11.63834]
[1777211101257,40.32,78000.06,65.8,0.13295,0.0001,11.63837]
[1777211102259,40.32,78005.76,65.8,0.13352,0.0001,11.67313]
[1777211102630,40.32,77999.55,65.8,0.1329,0.0001,11.63535]
[1777211107666,40.32,77991.47,65.8,0.1321,0.0001,11.58588]
[1777211112702,40.32,77984.57,65.8,0.13143,0.0001,11.54386]
[1777211117737,40.32,77983.13,65.8,0.13129,0.0001,11.53512]
[1777211122809,40.32,77983.0,65.8,0.13127,0.0001,11.53427]
[1777211130827,40.32,77981.84,65.8,0.13116,0.0001,11.527]
[1777211135862,40.32,77981.88,65.8,0.13111,0.0001,11.52187]
[1777211140899,40.32,77966.32,65.8,0.1296,0.0001,11.42742]
[1777211145935,40.32,77964.41,65.8,0.12942,0.0001,11.41638]
[1777211150970,40.32,77969.33,65.8,0.1299,0.0001,11.44674]
[1777211160033,40.33,77968.5,65.8,0.12984,0.0001,11.44261]
[1777211166074,40.33,77968.21,65.8,0.12982,0.0001,11.44159]
[1777211171110,40.33,77969.59,65.8,0.12997,0.0001,11.45061]
[1777211177151,40.33,77969.02,65.8,0.12992,0.0001,11.4479]
[1777211187221,40.34,77969.02,65.8,0.12995,0.0001,11.44933]
[1777211196463,40.34,77969.02,65.8,0.12995,0.0001,11.44933]
[1777211203333,40.34,77962.6,65.8,0.12933,0.0001,11.40831]
[1777211208368,40.35,77963.7,65.8,0.12946,0.0001,11.41621]
[1777211213733,40.35,77967.05,65.8,0.12979,0.0001,11.43716]
[1777211219446,40.35,77967.02,65.8,0.12982,0.0001,11.43872]
[1777211224481,40.36,77963.5,65.8,0.12949,0.0001,11.41858]
[1777211229516,40.36,77958.43,65.8,0.12903,0.0001,11.38936]
[1777211234551,40.37,77959.7,65.8,0.12918,0.0001,11.39891]
[1777211239868,40.37,77959.0,65.8,0.12913,0.0001,11.39559]
[1777211245630,40.37,77963.75,65.8,0.12963,0.0001,11.42664]
[1777211250665,40.38,77963.74,65.8,0.12965,0.0001,11.42794]
[1777211255700,40.38,77967.18,65.8,0.12995,0.0001,11.44486]
[1777211260735,40.38,77967.07,65.8,0.12996,0.0001,11.44541]
[1777211265770,40.39,77967.53,65.8,0.13003,0.0001,11.44941]
[1777211271528,40.39,77967.53,65.8,0.13003,0.0001,11.44989]
[1777211276847,40.4,77970.32,65.8,0.13034,0.0001,11.46884]
[1777211282421,40.4,77970.32,65.8,0.13034,0.0001,11.46884]
[1777211290209,40.4,77963.68,65.8,0.12974,0.0001,11.43162]
[1777211300009,40.41,77963.71,65.8,0.12979,0.0001,11.43453]
[1777211309072,40.42,77962.15,65.8,0.12968,0.0001,11.42721]
[1777211314107,40.42,77960.35,65.8,0.12947,0.0001,11.41232]
[1777211319142,40.42,77960.61,65.8,0.12952,0.0001,11.4151]
[1777211328205,40.43,77961.22,65.8,0.12961,0.0001,11.42084]
[1777211333239,40.43,77961.22,65.8,0.12963,0.0001,11.42194]
[1777211338275,40.43,77961.05,65.8,0.12963,0.0001,11.42199]
[1777211343310,40.44,77961.2,65.8,0.12966,0.0001,11.42393]
[1777211348345,40.44,77960.72,65.8,0.12963,0.0001,11.42203]
[1777211353380,40.44,77959.89,65.8,0.12957,0.0001,11.41801]
[1777211358414,40.45,77959.62,65.8,0.12956,0.0001,11.41739]
[1777211364275,40.45,77959.7,65.8,0.12958,0.0001,11.41849]
[1777211369491,40.45,77959.42,65.8,0.12958,0.0001,11.41844]
[1777211375533,40.45,77962.34,65.8,0.12983,0.0001,11.43211]
[1777211380569,40.46,77963.65,65.8,0.12997,0.0001,11.44096]
[1777211385603,40.46,77963.32,65.8,0.12996,0.0001,11.43991]
[1777211394494,40.46,77963.32,65.8,0.12996,0.0001,11.43991]
[1777211399993,40.47,77961.25,65.8,0.1298,0.0001,11.43021]
[1777211406752,40.47,77961.78,65.8,0.12988,0.0001,11.43507]
[1777211411946,40.47,77961.81,65.8,0.1299,0.0001,11.43607]
[1777211416824,40.49,77952.35,65.8,0.12908,0.0001,11.38505]
[1777211421859,40.51,77950.25,65.8,0.12902,0.0001,11.38079]
[1777211426894,40.52,77952.06,65.8,0.12921,0.0001,11.39295]
[1777211431930,40.52,77948.33,65.8,0.12883,0.0001,11.36661]
[1777211438063,40.52,77949.48,65.8,0.12896,0.0001,11.3747]
[1777211440727,40.52,77949.48,65.8,0.12897,0.0001,11.37527]
[1777211440994,40.53,77949.63,65.8,0.129,0.0001,11.37702]
[1777211442566,40.53,77949.63,65.8,0.129,0.0001,11.37702]
[1777211449317,40.53,77949.66,65.8,0.129,0.0001,11.37728]
[1777211449369,40.53,77949.66,65.8,0.129,0.0001,11.37728]
[1777211455166,40.53,77949.09,65.8,0.12895,0.0001,11.374]
[1777211461167,40.53,77944.52,65.8,0.12851,0.0001,11.34667]
[1777211462142,40.53,77957.26,65.8,0.12974,0.0001,11.42345]
[1777211463116,40.53,77957.26,65.8,0.12974,0.0001,11.42345]
[1777211463148,40.53,77960.08,65.8,0.13001,0.0001,11.44039]
[1777211464964,40.53,77959.72,65.8,0.12998,0.0001,11.4384]
[1777211465163,40.53,77959.68,65.8,0.12998,0.0001,11.43834]
[1777211465850,40.53,77959.68,65.8,0.12998,0.0001,11.43834]
[1777211466170,40.53,77959.72,65.8,0.12998,0.0001,11.4385]
[1777211471215,40.53,77959.48,65.8,0.12997,0.0001,11.43777]
[1777211477249,40.53,77958.98,65.8,0.12994,0.0001,11.43604]
[1777211482280,40.54,77957.56,65.8,0.12982,0.0001,11.42826]
[1777211488879,40.54,77957.83,65.8,0.12986,0.0001,11.43093]
[1777211496382,40.55,77957.83,65.8,0.12984,0.0001,11.42773]
[1777211501414,40.55,77957.83,65.8,0.12986,0.0001,11.42856]
[1777211509306,40.55,77957.67,65.8,0.12986,0.0001,11.42862]
[1777211509358,40.55,77957.67,65.8,0.12986,0.0001,11.42862]
[1777211509473,40.55,77957.66,65.8,0.12987,0.0001,11.42939]
[1777211513457,40.55,77957.66,65.8,0.12987,0.0001,11.42922]
[1777211519542,40.55,77957.66,65.8,0.12986,0.0001,11.42885]
[1777211520515,40.55,77957.66,65.8,0.12986,0.0001,11.42885]
[1777211528136,40.55,77957.21,65.8,0.12982,0.0001,11.42599]
[1777211534030,40.55,77957.21,65.8,0.12981,0.0001,11.4255]
[1777211539682,40.55,77959.26,65.8,0.13,0.0001,11.43744]
[1777211539871,40.55,77959.26,65.8,0.13,0.0001,11.43744]
[1777211541609,40.55,77959.26,65.8,0.13,0.0001,11.43737]
[1777211544791,40.55,77959.11,65.8,0.12998,0.0001,11.43638]
[1777211544814,40.55,77959.11,65.8,0.12998,0.0001,11.43617]
[1777211547373,40.55,77959.11,65.8,0.12998,0.0001,11.43617]
[1777211547474,40.55,77959.11,65.8,0.12998,0.0001,11.43649]
[1777211551727,40.55,77959.22,65.8,0.12999,0.0001,11.43702]
[1777211552705,40.55,77959.22,65.8,0.12994,0.0001,11.43161]
[1777211557788,40.55,77959.25,65.8,0.12994,0.0001,11.43179]
[1777211560173,40.55,77959.11,65.8,0.12995,0.0001,11.43215]
[1777211560391,40.55,77959.11,65.8,0.12995,0.0001,11.43215]
[1777211560489,40.55,77959.11,65.8,0.12996,0.0001,11.43255]
[1777211567879,40.55,77959.26,65.8,0.12996,0.0001,11.43297]
[1777211570596,40.55,77959.26,65.8,0.12996,0.0001,11.43297]
[1777211577424,40.55,77959.48,65.8,0.12998,0.0001,11.43417]
[1777211581497,40.55,77959.48,65.8,0.12997,0.0001,11.43372]
[1777211581552,40.55,77959.48,65.8,0.12997,0.0001,11.43346]
[1777211584064,40.55,77959.48,65.8,0.12997,0.0001,11.43346]
[1777211584162,40.55,77959.48,65.8,0.12998,0.0001,11.43405]
[1777211589780,40.55,77958.21,65.8,0.12985,0.0001,11.42615]
[1777211590221,40.55,77958.21,65.8,0.12985,0.0001,11.42615]
[1777211590489,40.55,77958.21,65.8,0.12985,0.0001,11.42603]
[1777211596079,40.55,77957.56,65.8,0.12981,0.0001,11.42335]
[1777211596955,40.55,77957.56,65.8,0.12981,0.0001,11.42335]
[1777211597103,40.55,77957.56,65.8,0.12981,0.0001,11.42335]
[1777211597163,40.55,77955.48,65.8,0.12961,0.0001,11.41103]
[1777211600574,40.55,77949.37,65.8,0.12902,0.0001,11.37422]
[1777211600676,40.55,77949.55,65.8,0.12904,0.0001,11.37532]
[1777211606293,40.56,77948.01,65.8,0.12892,0.0001,11.3674]
[1777211612034,40.56,77947.67,65.8,0.12886,0.0001,11.36173]
[1777211617573,40.56,77944.83,65.8,0.12861,0.0001,11.34613]
[1777211617715,40.56,77944.83,65.8,0.12861,0.0001,11.34613]
[1777211617730,40.56,77943.66,65.8,0.1285,0.0001,11.3394]
[1777211618600,40.56,77943.66,65.8,0.1285,0.0001,11.3394]
[1777211620131,40.57,77938.08,65.8,0.12797,0.0001,11.30602]
[1777211620704,40.57,77938.08,65.8,0.12797,0.0001,11.30602]
[1777211620251,40.57,77938.24,65.8,0.12799,0.0001,11.30707]
[1777211621610,40.57,77937.46,65.8,0.12792,0.0001,11.30248]
[1777211626634,40.57,77937.02,65.8,0.12788,0.0001,11.30019]
[1777211632335,40.57,77934.63,65.8,0.12766,0.0001,11.28648]
[1777211633510,40.57,77934.63,65.8,0.12766,0.0001,11.28648]
[1777211633601,40.57,77934.57,65.8,0.12766,0.0001,11.28619]
[1777211634415,40.57,77934.57,65.8,0.12766,0.0001,11.28619]
[1777211634516,40.57,77934.9,65.8,0.1277,0.0001,11.28851]
[1777211635381,40.57,77934.9,65.8,0.1277,0.0001,11.28851]
[1777211635482,40.57,77934.92,65.8,0.1277,0.0001,11.28871]
[1777211638776,40.57,77934.59,65.8,0.12768,0.0001,11.28738]
[1777211638901,40.57,77934.54,65.8,0.12768,0.0001,11.28741]
[1777211639384,40.57,77934.51,65.8,0.12768,0.0001,11.28729]
[1777211640732,40.57,77934.51,65.8,0.12768,0.0001,11.28729]
[1777211646433,40.57,77934.51,65.8,0.12768,0.0001,11.28737]
[1777211647768,40.57,77934.51,65.8,0.12768,0.0001,11.28737]
[1777211648145,40.57,77934.51,65.8,0.12768,0.0001,11.28737]
[1777211653482,40.57,77941.18,65.8,0.12831,0.0001,11.32692]
[1777211657336,40.57,77943.35,65.8,0.12851,0.0001,11.3396]
[1777211662545,40.57,77948.63,65.8,0.129,0.0001,11.37035]
[1777211668586,40.57,77948.38,65.8,0.12896,0.0001,11.3679]
[1777211672239,40.56,77954.33,65.8,0.12948,0.0001,11.39804]
[1777211672615,40.56,77955.62,65.8,0.1296,0.0001,11.40562]
[1777211673014,40.56,77955.62,65.8,0.1296,0.0001,11.40562]
[1777211673622,40.56,77957.24,65.8,0.12975,0.0001,11.41543]
[1777211675121,40.56,77957.45,65.8,0.12977,0.0001,11.41649]
[1777211679799,40.56,77957.63,65.8,0.12978,0.0001,11.41696]
[1777211680671,40.56,77956.76,65.8,0.12969,0.0001,11.41138]
[1777211681355,40.56,77956.76,65.8,0.12969,0.0001,11.41138]
[1777211681602,40.56,77956.76,65.8,0.12969,0.0001,11.41144]
[1777211682288,40.56,77956.76,65.8,0.12969,0.0001,11.41144]
[1777211682684,40.56,77956.97,65.8,0.12971,0.0001,11.41251]
[1777211688425,40.56,77956.97,65.8,0.12971,0.0001,11.4127]
[1777211689886,40.56,77956.97,65.8,0.12971,0.0001,11.41288]
[1777211690615,40.56,77956.97,65.8,0.12971,0.0001,11.41288]
[1777211695481,40.56,77969.73,65.8,0.13095,0.0001,11.48997]
[1777211702252,40.56,77969.38,65.8,0.13091,0.0001,11.48757]
[1777211707872,40.56,77968.49,65.8,0.13083,0.0001,11.48224]
[1777211714909,40.56,77965.64,65.8,0.13055,0.0001,11.46519]
[1777211719944,40.56,77966.07,65.8,0.13059,0.0001,11.46785]
[1777211724979,40.56,77965.46,65.8,0.13054,0.0001,11.46417]
[1777211732276,40.56,77964.55,65.8,0.13045,0.0001,11.45867]
[1777211739077,40.56,77964.6,65.8,0.1304,0.0001,11.45368]
[1777211747756,40.56,77964.6,65.8,0.1304,0.0001,11.45365]
[1777211753175,40.56,77964.52,65.8,0.13039,0.0001,11.45288]
[1777211758210,40.56,77964.38,65.8,0.13037,0.0001,11.45187]
[1777211763245,40.56,77964.53,65.8,0.13038,0.0001,11.45259]
[1777211768280,40.56,77964.62,65.8,0.13039,0.0001,11.45293]
[1777211773873,40.56,77964.5,65.8,0.13038,0.0001,11.45204]
[1777211779356,40.56,77964.54,65.8,0.13037,0.0001,11.45196]
[1777211784392,40.56,77964.54,65.8,0.13037,0.0001,11.45172]
[1777211791440,40.56,77964.56,65.8,0.13032,0.0001,11.44629]
[1777211796912,40.56,77964.53,65.8,0.13031,0.0001,11.44598]
[1777211803408,40.55,77964.19,65.8,0.13027,0.0001,11.44359]
[1777211810573,40.55,77964.56,65.8,0.1303,0.0001,11.44548]
[1777211815777,40.55,77964.56,65.8,0.1303,0.0001,11.4453]
[1777211822354,40.55,77964.48,65.8,0.13029,0.0001,11.44454]
[1777211827694,40.55,77964.11,65.8,0.13025,0.0001,11.44199]
[1777211832728,40.55,77959.85,65.8,0.12983,0.0001,11.41616]
[1777211837764,40.55,77960.38,65.8,0.12988,0.0001,11.4193]
[1777211842800,40.55,77960.03,65.8,0.12985,0.0001,11.41718]
[1777211847835,40.55,77955.56,65.8,0.12942,0.0001,11.3904]
[1777211852870,40.55,77954.98,65.8,0.12932,0.0001,11.38207]
[1777211857905,40.55,77953.18,65.8,0.12916,0.0001,11.37167]
[1777211862940,40.56,77953.28,65.8,0.12918,0.0001,11.37279]
[1777211867974,40.56,77953.51,65.8,0.12921,0.0001,11.37474]
[1777211871341,40.56,77953.56,65.8,0.12922,0.0001,11.37539]
[1777211872005,40.56,77953.49,65.8,0.12921,0.0001,11.37508]
[1777211872362,40.56,77953.49,65.8,0.12921,0.0001,11.37508]
[1777211878045,40.56,77951.94,65.8,0.12905,0.0001,11.36494]
[1777211882421,40.55,77948.37,65.8,0.1287,0.0001,11.34304]
[1777211888121,40.55,77948.08,65.8,0.12866,0.0001,11.34085]
[1777211893156,40.55,77948.31,65.8,0.12868,0.0001,11.34195]
[1777211894289,40.55,77948.31,65.8,0.12868,0.0001,11.34195]
[1777211894872,40.55,77948.31,65.8,0.12868,0.0001,11.34195]
[1777211895944,40.55,77948.3,65.8,0.12868,0.0001,11.34178]
[1777211901774,40.55,77947.92,65.8,0.12864,0.0001,11.33921]
[1777211905353,40.55,77948.3,65.8,0.12867,0.0001,11.34119]
[1777211905362,40.55,77948.3,65.8,0.12867,0.0001,11.34119]
[1777211905478,40.55,77948.3,65.8,0.12867,0.0001,11.34119]
[1777211905579,40.55,77948.13,65.8,0.12865,0.0001,11.3401]
[1777211911282,40.55,77945.69,65.8,0.12835,0.0001,11.31916]
[1777211919828,40.55,77945.86,65.8,0.12836,0.0001,11.31967]
[1777211921975,40.54,77946.02,65.8,0.12836,0.0001,11.31968]
[1777211922076,40.54,77948.27,65.8,0.12857,0.0001,11.33305]
[1777211927393,40.54,77950.69,65.8,0.12876,0.0001,11.34494]
[1777211936857,40.53,77950.73,65.8,0.12874,0.0001,11.34383]
[1777211936867,40.53,77950.73,65.8,0.12874,0.0001,11.34383]
[1777211950555,40.51,77951.24,65.8,0.12865,0.0001,11.3384]
[1777211958020,40.51,77951.24,65.8,0.12865,0.0001,11.3384]
[1777211959308,40.5,77948.42,65.8,0.12833,0.0001,11.31825]
[1777211964723,40.49,77947.84,65.8,0.12824,0.0001,11.31248]
[1777211969023,40.49,77950.64,65.8,0.12848,0.0001,11.32742]
[1777211974331,40.48,77956.94,65.8,0.12899,0.0001,11.35765]
[1777211980222,40.48,77961.6,65.8,0.1294,0.0001,11.3835]
[1777211980770,40.47,77963.95,65.8,0.12962,0.0001,11.39675]
[1777211982559,40.47,77964.28,65.8,0.12964,0.0001,11.39839]
[1777211982784,40.47,77965.66,65.8,0.12977,0.0001,11.40636]
[1777211983632,40.47,77965.66,65.8,0.12977,0.0001,11.40636]
[1777211987678,40.47,77972.78,65.8,0.13047,0.0001,11.44989]
[1777211987920,40.47,77972.78,65.8,0.13047,0.0001,11.44989]
[1777211987973,40.47,77973.59,65.8,0.13055,0.0001,11.45489]
[1777211988778,40.47,77973.59,65.8,0.13055,0.0001,11.45489]
[1777211988832,40.47,77973.59,65.8,0.13055,0.0001,11.45489]
[1777211988943,40.47,77972.64,65.8,0.13045,0.0001,11.44899]
[1777211992855,40.47,77987.76,65.8,0.13194,0.0001,11.54102]
[1777211996438,40.48,77991.37,65.8,0.1323,0.0001,11.56307]
[1777211998083,40.48,77991.33,65.8,0.13229,0.0001,11.56288]
[1777212001920,40.48,77979.45,65.8,0.13113,0.0001,11.49098]
[1777212002233,40.48,77979.45,65.8,0.13113,0.0001,11.49098]
[1777212002927,40.48,77975.47,65.8,0.13074,0.0001,11.46698]
[1777212008969,40.47,77974.61,65.8,0.13064,0.0001,11.46072]
[1777212014004,40.47,77973.65,65.8,0.13054,0.0001,11.45416]
[1777212020045,40.47,77973.73,65.8,0.13053,0.0001,11.45372]
[1777212027095,40.46,77973.66,65.8,0.1305,0.0001,11.45214]
[1777212032129,40.46,77973.68,65.8,0.13044,0.0001,11.44619]
[1777212037165,40.46,77973.64,65.8,0.13043,0.0001,11.4451]
[1777212042221,40.46,77971.16,65.8,0.13017,0.0001,11.42933]
[1777212042988,40.46,77971.16,65.8,0.13017,0.0001,11.42933]
[1777212043035,40.46,77971.16,65.8,0.13017,0.0001,11.42933]
[1777212043125,40.46,77969.72,65.8,0.13003,0.0001,11.4205]
[1777212048243,40.45,77962.23,65.8,0.12928,0.0001,11.37396]
[1777212054284,40.45,77962.11,65.8,0.12925,0.0001,11.37181]
[1777212059319,40.45,77960.04,65.8,0.12903,0.0001,11.35825]
[1777212065361,40.44,77960.02,65.8,0.12901,0.0001,11.35694]
[1777212070396,40.44,77953.59,65.8,0.12838,0.0001,11.31736]
[1777212076438,40.44,77953.85,65.8,0.12839,0.0001,11.31801]
[1777212081473,40.44,77953.33,65.8,0.12833,0.0001,11.31424]
[1777212087165,40.44,77953.25,65.8,0.12832,0.0001,11.31363]
[1777212092728,40.43,77953.31,65.8,0.12831,0.0001,11.31305]
[1777212100967,40.43,77947.26,65.8,0.12767,0.0001,11.27053]
[1777212106649,40.43,77946.73,65.8,0.1276,0.0001,11.26663]
[1777212111717,40.43,77946.56,65.8,0.12758,0.0001,11.26528]
[1777212117217,40.43,77947.11,65.8,0.12763,0.0001,11.26818]
[1777212122762,40.43,77946.21,65.8,0.12753,0.0001,11.26216]
[1777212127998,40.43,77944.01,65.8,0.12732,0.0001,11.24861]
[1777212133146,40.42,77943.86,65.8,0.1273,0.0001,11.24733]
[1777212138931,40.42,77943.87,65.8,0.12729,0.0001,11.24701]
[1777212145226,40.42,77943.87,65.8,0.12728,0.0001,11.24658]
[1777212152510,40.42,77943.85,65.8,0.12727,0.0001,11.24597]
[1777212157963,40.42,77943.82,65.8,0.12722,0.0001,11.24032]
[1777212168058,40.42,77944.39,65.8,0.12726,0.0001,11.24323]
[1777212173477,40.42,77944.69,65.8,0.12728,0.0001,11.24424]
[1777212179164,40.42,77944.17,65.8,0.12722,0.0001,11.24067]
[1777212182136,40.42,77944.04,65.8,0.12721,0.0001,11.23976]
[1777212183799,40.42,77943.53,65.8,0.12716,0.0001,11.23656]
[1777212192250,40.41,77942.86,65.8,0.12709,0.0001,11.23202]
[1777212202321,40.41,77942.86,65.8,0.12708,0.0001,11.23155]
[1777212208363,40.41,77942.85,65.8,0.12707,0.0001,11.23121]
[1777212213858,40.41,77942.86,65.8,0.12702,0.0001,11.22588]
[1777212219440,40.41,77942.79,65.8,0.12701,0.0001,11.22518]
[1777212222714,40.41,77942.58,65.8,0.12699,0.0001,11.22384]
[1777212222728,40.41,77942.58,65.8,0.12699,0.0001,11.22384]
[1777212223264,40.41,77943.02,65.8,0.12703,0.0001,11.22641]
[1777212230517,40.41,77943.16,65.8,0.12706,0.0001,11.2282]
[1777212234751,40.41,77943.2,65.8,0.12707,0.0001,11.22883]
[1777212235086,40.41,77943.2,65.8,0.12707,0.0001,11.22883]
[1777212242602,40.42,77942.82,65.8,0.12705,0.0001,11.22779]
[1777212247577,40.42,77942.83,65.8,0.12706,0.0001,11.22834]
[1777212253192,40.42,77942.83,65.8,0.12707,0.0001,11.22882]
[1777212258485,40.42,77942.6,65.8,0.12706,0.0001,11.22826]
[1777212263965,40.42,77942.69,65.8,0.12708,0.0001,11.22926]
[1777212269726,40.43,77942.69,65.8,0.12709,0.0001,11.22993]
[1777212271786,40.43,77942.52,65.8,0.12703,0.0001,11.22404]
[1777212277848,40.43,77943.78,65.8,0.12716,0.0001,11.23244]
[1777212280442,40.43,77944.03,65.8,0.12719,0.0001,11.23416]
[1777212280869,40.43,77944.1,65.8,0.1272,0.0001,11.23459]
[1777212282567,40.43,77944.1,65.8,0.1272,0.0001,11.23459]
[1777212286621,40.43,77944.62,65.8,0.12725,0.0001,11.23767]
[1777212286999,40.43,77944.62,65.8,0.12725,0.0001,11.23765]
[1777212292952,40.43,77945.53,65.8,0.12734,0.0001,11.24375]
[1777212300258,40.43,77945.53,65.8,0.12734,0.0001,11.24375]
[1777212305517,40.43,77946.11,65.8,0.12742,0.0001,11.24843]
[1777212311217,40.43,77946.58,65.8,0.12747,0.0001,11.25176]
[1777212316762,40.44,77946.53,65.8,0.12747,0.0001,11.25185]
[1777212325178,40.44,77945.88,65.8,0.12743,0.0001,11.24899]
[1777212332218,40.44,77946.7,65.8,0.12751,0.0001,11.25431]
[1777212337500,40.44,77946.56,65.8,0.12746,0.0001,11.24884]
[1777212344718,40.44,77946.33,65.8,0.12745,0.0001,11.24819]
[1777212350584,40.45,77944.83,65.8,0.12732,0.0001,11.23984]
[1777212352787,40.45,77944.76,65.8,0.12732,0.0001,11.23977]
[1777212361431,40.45,77945.34,65.8,0.12739,0.0001,11.24441]
[1777212366466,40.45,77945.06,65.8,0.12737,0.0001,11.24328]
[1777212369920,40.45,77942.26,65.8,0.12711,0.0001,11.2268]
[1777212370493,40.45,77932.55,65.8,0.12619,0.0001,11.16858]
[1777212373515,40.45,77921.63,65.8,0.12516,9e-05,11.10337]
[1777212377828,40.46,77922.14,65.8,0.12522,9e-05,11.10715]
[1777212379357,40.46,77921.42,65.8,0.12515,9e-05,11.10301]
[1777212379454,40.46,77921.17,65.8,0.12513,9e-05,11.10169]
[1777212384592,40.46,77917.76,65.8,0.12483,9e-05,11.08274]
[1777212389627,40.46,77917.53,65.8,0.12484,9e-05,11.08289]
[1777212395669,40.47,77917.53,65.8,0.12482,9e-05,11.07937]
[1777212399982,40.47,77917.67,65.8,0.12485,9e-05,11.08126]
[1777212400011,40.47,77914.7,65.8,0.12457,9e-05,11.06371]
[1777212406523,40.47,77913.98,65.8,0.12451,9e-05,11.05997]
[1777212408208,40.47,77913.97,65.8,0.12452,9e-05,11.06032]
[1777212408212,40.47,77913.97,65.8,0.12452,9e-05,11.06032]
[1777212408258,40.48,77913.73,65.8,0.1245,9e-05,11.05901]
[1777212409140,40.48,77913.73,65.8,0.1245,9e-05,11.05901]
[1777212410411,40.48,77913.78,65.8,0.12451,9e-05,11.05956]
[1777212410476,40.48,77911.3,65.8,0.12428,9e-05,11.04496]
[1777212414379,40.48,77907.26,65.8,0.1239,9e-05,11.02116]
[1777212414475,40.48,77907.3,65.8,0.12391,9e-05,11.02155]
[1777212417021,40.48,77906.34,65.8,0.12383,9e-05,11.01645]
[1777212417029,40.48,77906.34,65.8,0.12383,9e-05,11.01645]
[1777212417048,40.48,77905.55,65.8,0.12376,9e-05,11.01206]
[1777212417823,40.48,77895.61,65.8,0.12283,9e-05,10.95288]
[1777212422858,40.49,77896.12,65.8,0.12291,9e-05,10.9575]
[1777212427893,40.49,77895.45,65.8,0.12287,9e-05,10.95507]
[1777212430876,40.49,77895.45,65.8,0.12288,9e-05,10.95568]
[1777212430973,40.49,77895.45,65.8,0.12288,9e-05,10.95597]
[1777212437962,40.5,77895.44,65.8,0.12293,9e-05,10.95869]
[1777212442998,40.5,77902.0,65.8,0.12357,9e-05,10.99971]
[1777212448037,40.51,77900.92,65.8,0.12349,9e-05,10.99484]
[1777212450782,40.51,77900.92,65.8,0.12349,9e-05,10.99484]
[1777212450799,40.51,77900.92,65.8,0.12349,9e-05,10.99484]
[1777212456094,40.52,77900.78,65.8,0.12347,9e-05,10.99129]
[1777212459678,40.52,77900.71,65.8,0.12348,9e-05,10.99174]
[1777212460122,40.52,77900.72,65.8,0.12349,9e-05,10.99209]
[1777212465157,40.52,77902.46,65.8,0.12366,9e-05,11.0029]
[1777212470192,40.52,77903.34,65.8,0.12374,9e-05,11.00856]
[1777212477241,40.52,77902.61,65.8,0.12368,9e-05,11.00461]
[1777212482276,40.52,77907.67,65.8,0.12416,9e-05,11.035]
[1777212486046,40.52,77909.92,65.8,0.12437,9e-05,11.04842]
[1777212489903,40.52,77909.84,65.8,0.12436,9e-05,11.0478]
[1777212489917,40.52,77909.84,65.8,0.12436,9e-05,11.0478]
[1777212490333,40.52,77914.37,65.8,0.12479,9e-05,11.07486]
[1777212490659,40.52,77914.37,65.8,0.12479,9e-05,11.07486]
[1777212496374,40.52,77916.53,65.8,0.125,9e-05,11.08844]
[1777212498815,40.52,77917.59,65.8,0.1251,9e-05,11.09499]
[1777212499395,40.52,77917.56,65.8,0.1251,9e-05,11.09491]
[1777212502912,40.52,77917.52,65.8,0.1251,9e-05,11.09467]
[1777212503010,40.52,77917.52,65.8,0.1251,9e-05,11.09468]
[1777212504972,40.52,77917.52,65.8,0.1251,9e-05,11.09468]
[1777212505048,40.52,77917.52,65.8,0.1251,9e-05,11.09488]
[1777212509090,40.52,77917.47,65.8,0.1251,9e-05,11.0946]
[1777212509095,40.52,77917.47,65.8,0.1251,9e-05,11.0946]
[1777212509465,40.52,77917.45,65.8,0.1251,9e-05,11.09448]
[1777212514500,40.53,77917.69,65.8,0.12508,9e-05,11.09126]
[1777212518178,40.53,77917.65,65.8,0.12508,9e-05,11.09135]
[1777212523562,40.53,77918.84,65.8,0.1252,9e-05,11.09913]
[1777212527381,40.53,77918.96,65.8,0.12522,9e-05,11.10016]
[1777212532626,40.53,77920.38,65.8,0.12536,9e-05,11.10927]
[1777212537661,40.53,77923.11,65.8,0.12563,9e-05,11.12602]
[1777212544555,40.53,77925.33,65.8,0.12584,9e-05,11.13963]
[1777212544656,40.53,77925.33,65.8,0.12585,9e-05,11.13982]
[1777212545322,40.53,77925.33,65.8,0.12585,9e-05,11.13982]
[1777212545375,40.53,77925.33,65.8,0.12585,9e-05,11.14015]
[1777212550752,40.54,77925.9,65.8,0.12591,9e-05,11.14389]
[1777212555773,40.54,77926.39,65.8,0.12596,9e-05,11.14718]
[1777212560822,40.54,77926.63,65.8,0.12599,9e-05,11.14898]
[1777212565857,40.54,77929.39,65.8,0.12626,9e-05,11.16587]
[1777212569053,40.54,77932.1,65.8,0.12652,0.0001,11.18224]
[1777212574629,40.54,77938.77,65.8,0.12711,0.0001,11.21718]
[1777212577024,40.54,77940.07,65.8,0.12723,0.0001,11.22502]
[1777212580065,40.54,77948.65,65.8,0.12805,0.0001,11.2765]
[1777212580169,40.54,77950.13,65.8,0.12819,0.0001,11.28535]
[1777212582747,40.54,77952.44,65.8,0.12842,0.0001,11.29943]
[1777212583461,40.54,77953.83,65.8,0.12855,0.0001,11.30797]
[1777212583523,40.54,77953.83,65.8,0.12855,0.0001,11.30797]
[1777212583583,40.54,77953.69,65.8,0.12854,0.0001,11.30731]
[1777212586502,40.54,77963.51,65.8,0.12951,0.0001,11.36753]
[1777212592042,40.55,77965.98,65.8,0.12978,0.0001,11.38437]
[1777212593171,40.55,77965.98,65.8,0.12978,0.0001,11.38437]
[1777212593735,40.55,77965.97,65.8,0.12978,0.0001,11.38464]
[1777212595704,40.55,77965.97,65.8,0.12978,0.0001,11.38464]
[1777212596070,40.55,77966.06,65.8,0.12979,0.0001,11.38524]
[1777212601105,40.55,77964.19,65.8,0.12961,0.0001,11.3736]
[1777212608606,40.55,77962.78,65.8,0.12947,0.0001,11.36499]
[1777212610458,40.55,77962.73,65.8,0.12946,0.0001,11.36434]
[1777212617220,40.55,77963.13,65.8,0.12949,0.0001,11.36636]
[1777212620563,40.55,77959.09,65.8,0.1291,0.0001,11.34198]
[1777212629303,40.55,77960.16,65.8,0.1292,0.0001,11.3483]
[1777212634147,40.55,77960.19,65.8,0.1292,0.0001,11.34848]
[1777212641386,40.55,77960.01,65.8,0.12914,0.0001,11.34218]
[1777212647428,40.55,77960.3,65.8,0.12917,0.0001,11.34398]
[1777212651154,40.55,77960.18,65.8,0.12916,0.0001,11.34327]
[1777212658506,40.55,77960.36,65.8,0.12917,0.0001,11.34444]
[1777212663541,40.55,77957.13,65.8,0.12886,0.0001,11.32509]
[1777212668161,40.55,77957.8,65.8,0.12893,0.0001,11.32931]
[1777212669373,40.55,77957.84,65.8,0.12894,0.0001,11.3296]
[1777212674618,40.55,77952.28,65.8,0.12841,0.0001,11.29673]
[1777212678477,40.55,77950.95,65.8,0.12829,0.0001,11.28907]
[1777212679277,40.55,77950.22,65.8,0.12822,0.0001,11.28481]
[1777212679569,40.55,77950.22,65.8,0.12822,0.0001,11.28481]
[1777212684192,40.55,77949.54,65.8,0.12816,0.0001,11.28125]
[1777212689726,40.55,77949.89,65.8,0.12821,0.0001,11.28428]
[1777212690678,40.55,77949.89,65.8,0.12821,0.0001,11.28428]
[1777212700773,40.55,77950.01,65.8,0.12818,0.0001,11.28005]
[1777212702226,40.56,77950.01,65.8,0.1282,0.0001,11.28142]
[1777212707314,40.56,77949.99,65.8,0.12821,0.0001,11.28199]
[1777212714730,40.56,77949.95,65.8,0.12822,0.0001,11.28216]
[1777212715850,40.56,77949.95,65.8,0.12823,0.0001,11.28285]
[1777212720942,40.57,77949.8,65.8,0.12823,0.0001,11.28279]
[1777212725978,40.57,77949.5,65.8,0.12821,0.0001,11.2817]
[1777212727734,40.57,77949.5,65.8,0.12821,0.0001,11.2817]
[1777212733027,40.57,77949.67,65.8,0.12824,0.0001,11.28374]
[1777212737753,40.57,77948.57,65.8,0.12814,0.0001,11.27756]
[1777212738683,40.57,77947.24,65.8,0.12802,0.0001,11.26988]
[1777212738785,40.57,77948.13,65.8,0.12811,0.0001,11.27539]
[1777212740437,40.57,77947.68,65.8,0.12807,0.0001,11.27311]
[1777212742172,40.58,77947.46,65.8,0.12806,0.0001,11.27261]
[1777212746369,40.58,77948.17,65.8,0.12815,0.0001,11.27808]
[1777212746470,40.58,77948.31,65.8,0.12818,0.0001,11.27972]
[1777212752162,40.58,77946.73,65.8,0.12799,0.0001,11.26588]
[1777212757197,40.59,77946.97,65.8,0.12803,0.0001,11.2681]
[1777212763434,40.59,77946.91,65.8,0.12803,0.0001,11.26837]
[1777212763609,40.59,77946.88,65.8,0.12804,0.0001,11.2685]
[1777212770288,40.6,77946.92,65.8,0.12809,0.0001,11.27164]
[1777212776620,40.6,77946.92,65.8,0.12809,0.0001,11.27164]
[1777212782374,40.61,77946.21,65.8,0.1281,0.0001,11.27229]
[1777212785561,40.61,77946.07,65.8,0.1281,0.0001,11.27226]
[1777212785663,40.61,77946.09,65.8,0.12811,0.0001,11.27279]
[1777212790773,40.61,77944.88,65.8,0.128,0.0001,11.26598]
[1777212794407,40.62,77945.35,65.8,0.12806,0.0001,11.26955]
[1777212800501,40.62,77945.24,65.8,0.12806,0.0001,11.2699]
[1777212802156,40.62,77945.39,65.8,0.12808,0.0001,11.27094]
[1777212810301,40.62,77945.92,65.8,0.12814,0.0001,11.27469]
[1777212812170,40.62,77945.92,65.8,0.12815,0.0001,11.27536]
[1777212817789,40.63,77945.8,65.8,0.1281,0.0001,11.27024]
[1777212827642,40.63,77945.86,65.8,0.12812,0.0001,11.27116]
[1777212827652,40.63,77945.86,65.8,0.12812,0.0001,11.27116]
[1777212833732,40.63,77945.82,65.8,0.12814,0.0001,11.27267]
[1777212842828,40.63,77946.05,65.8,0.12817,0.0001,11.27458]
[1777212842835,40.63,77946.05,65.8,0.12817,0.0001,11.27458]
[1777212849846,40.64,77950.42,65.8,0.12862,0.0001,11.30219]
[1777212853919,40.64,77950.67,65.8,0.12864,0.0001,11.30398]
[1777212859514,40.64,77950.67,65.8,0.12865,0.0001,11.30408]
[1777212863976,40.64,77950.67,65.8,0.12866,0.0001,11.30496]
[1777212870783,40.64,77950.68,65.8,0.12867,0.0001,11.30555]
[1777212871406,40.64,77955.47,65.8,0.12914,0.0001,11.33461]
[1777212872006,40.64,77961.36,65.8,0.12966,0.0001,11.36482]
[1777212877040,40.65,77965.77,65.8,0.1301,0.0001,11.39265]
[1777212882074,40.65,77968.05,65.8,0.13034,0.0001,11.40753]
[1777212885172,40.65,77967.99,65.8,0.13035,0.0001,11.4078]
[1777212885236,40.65,77976.72,65.8,0.1312,0.0001,11.4603]
[1777212891138,40.66,77976.17,65.8,0.13117,0.0001,11.45863]
[1777212894850,40.66,77976.21,65.8,0.13118,0.0001,11.45946]
[1777212900477,40.66,77975.92,65.8,0.13119,0.0001,11.45984]
[1777212900480,40.66,77975.92,65.8,0.1312,0.0001,11.46014]
[1777212906243,40.67,77970.67,65.8,0.13069,0.0001,11.42904]
[1777212911652,40.67,77964.55,65.8,0.13011,0.0001,11.39289]
[1777212918327,40.67,77964.57,65.8,0.13013,0.0001,11.39412]
[1777212923363,40.67,77964.35,65.8,0.13012,0.0001,11.3935]
[1777212928398,40.67,77963.81,65.8,0.13008,0.0001,11.39099]
[1777212933793,40.68,77963.85,65.8,0.13005,0.0001,11.38663]
[1777212935422,40.68,77963.71,65.8,0.13004,0.0001,11.38595]
[1777212935524,40.68,77963.71,65.8,0.13004,0.0001,11.38628]
[1777212936317,40.68,77963.71,65.8,0.13004,0.0001,11.38628]
[1777212936399,40.68,77963.71,65.8,0.13004,0.0001,11.38619]
[1777212937113,40.68,77963.71,65.8,0.13004,0.0001,11.38619]
[1777212937462,40.68,77963.69,65.8,0.13004,0.0001,11.38599]
[1777212940547,40.68,77963.2,65.8,0.12999,0.0001,11.38289]
[1777212940632,40.68,77963.26,65.8,0.12999,0.0001,11.38318]
[1777212946994,40.68,77963.25,65.8,0.13001,0.0001,11.3841]
[1777212949894,40.68,77963.22,65.8,0.13001,0.0001,11.38432]
[1777212949970,40.68,77963.25,65.8,0.13002,0.0001,11.38492]
[1777212956083,40.68,77962.5,65.8,0.12994,0.0001,11.3802]
[1777212956210,40.68,77961.76,65.8,0.12987,0.0001,11.37572]
[1777212956226,40.68,77961.76,65.8,0.12987,0.0001,11.37572]
[1777212958225,40.68,77959.73,65.8,0.12968,0.0001,11.3635]
[1777212958583,40.68,77959.73,65.8,0.12968,0.0001,11.3635]
[1777212968602,40.68,77959.45,65.8,0.12965,0.0001,11.36178]
[1777212974720,40.68,77958.71,65.8,0.12957,0.0001,11.35722]
[1777212979756,40.68,77958.3,65.8,0.12953,0.0001,11.35468]
[1777212985798,40.68,77958.48,65.8,0.12955,0.0001,11.35568]
[1777212990833,40.68,77958.23,65.8,0.12952,0.0001,11.3541]
[1777212991792,40.68,77958.23,65.8,0.12952,0.0001,11.3541]
[1777213001573,40.68,77958.43,65.8,0.12949,0.0001,11.35002]
[1777213004811,40.68,77958.15,65.8,0.12947,0.0001,11.34822]
[1777213009835,40.68,77958.1,65.8,0.12946,0.0001,11.34786]
[1777213015001,40.68,77958.12,65.8,0.12946,0.0001,11.3479]
[1777213018041,40.68,77958.16,65.8,0.12946,0.0001,11.34811]
[1777213018143,40.68,77958.16,65.8,0.12946,0.0001,11.34809]
[1777213024069,40.68,77958.11,65.8,0.12948,0.0001,11.34925]
[1777213030790,40.68,77958.11,65.8,0.12948,0.0001,11.34925]
[1777213032458,40.69,77958.17,65.8,0.12952,0.0001,11.35129]
[1777213032648,40.69,77958.17,65.8,0.12952,0.0001,11.35176]
[1777213035013,40.69,77958.14,65.8,0.12952,0.0001,11.35155]
[1777213035115,40.69,77958.14,65.8,0.12952,0.0001,11.35153]
[1777213042194,40.69,77958.12,65.8,0.12954,0.0001,11.35305]
[1777213048488,40.69,77958.47,65.8,0.12959,0.0001,11.35585]
[1777213049089,40.69,77958.47,65.8,0.12959,0.0001,11.35585]
[1777213049156,40.7,77956.19,65.8,0.12939,0.0001,11.34309]
[1777213049404,40.7,77956.19,65.8,0.12939,0.0001,11.34309]
[1777213049506,40.7,77952.78,65.8,0.12906,0.0001,11.32263]
[1777213055286,40.7,77950.95,65.8,0.12885,0.0001,11.30777]
[1777213064348,40.71,77951.35,65.8,0.12893,0.0001,11.31251]
[1777213065659,40.71,77951.35,65.8,0.12893,0.0001,11.31251]
[1777213065673,40.71,77951.35,65.8,0.12894,0.0001,11.31301]
[1777213067500,40.71,77951.51,65.8,0.12895,0.0001,11.31397]
[1777213072789,40.71,77951.51,65.8,0.12895,0.0001,11.31393]
[1777213073411,40.71,77951.51,65.8,0.12895,0.0001,11.31381]
[1777213074173,40.71,77951.51,65.8,0.12895,0.0001,11.31381]
[1777213073890,40.71,77951.51,65.8,0.12895,0.0001,11.31379]
[1777213075061,40.71,77951.51,65.8,0.12895,0.0001,11.31376]
[1777213075762,40.71,77951.51,65.8,0.12895,0.0001,11.31376]
[1777213075863,40.71,77951.51,65.8,0.12895,0.0001,11.31374]
[1777213081038,40.71,77951.51,65.8,0.12897,0.0001,11.31464]
[1777213086503,40.71,77955.35,65.8,0.12936,0.0001,11.33919]
[1777213093552,40.72,77957.92,65.8,0.12963,0.0001,11.35567]
[1777213100601,40.72,77957.47,65.8,0.1296,0.0001,11.35398]
[1777213105635,40.72,77964.26,65.8,0.13027,0.0001,11.39537]
[1777213110712,40.72,77972.61,65.8,0.13108,0.0001,11.44568]
[1777213117010,40.72,77977.81,65.8,0.13154,0.0001,11.47181]
[1777213122792,40.72,77978.31,65.8,0.13159,0.0001,11.47495]
[1777213128797,40.72,77978.27,65.8,0.13159,0.0001,11.47505]
[1777213133832,40.73,77977.88,65.8,0.13156,0.0001,11.47307]
[1777213138867,40.73,77978.16,65.8,0.13159,0.0001,11.47521]
[1777213143902,40.73,77977.87,65.8,0.13157,0.0001,11.47394]
[1777213148937,40.73,77977.91,65.8,0.13158,0.0001,11.47464]
[1777213153974,40.73,77977.38,65.8,0.13154,0.0001,11.47191]
[1777213164792,40.73,77977.41,65.8,0.13155,0.0001,11.47238]
[1777213170086,40.73,77990.48,65.8,0.13284,0.0001,11.55208]
[1777213174968,40.73,77996.32,65.8,0.13336,0.0001,11.58178]
[1777213175289,40.73,77996.97,65.8,0.13343,0.0001,11.58561]
[1777213176508,40.73,77996.97,65.8,0.13343,0.0001,11.58561]
[1777213177876,40.73,77996.97,65.8,0.13343,0.0001,11.5859]
[1777213178370,40.73,78011.77,65.8,0.13489,0.0001,11.6752]
[1777213178768,40.73,78011.77,65.8,0.13489,0.0001,11.6752]
[1777213178888,40.73,78011.77,65.8,0.13489,0.0001,11.6752]
[1777213178918,40.73,78011.77,65.8,0.13489,0.0001,11.6752]
[1777213179154,40.73,78027.97,65.8,0.1365,0.0001,11.77295]
[1777213181328,40.74,78035.95,65.8,0.13731,0.0001,11.8215]
[1777213182331,40.74,78036.99,65.8,0.13742,0.0001,11.82812]
[1777213188103,40.74,78035.5,65.8,0.13727,0.0001,11.81935]
[1777213189436,40.74,78029.26,65.8,0.13665,0.0001,11.78182]
[1777213190234,40.74,78028.08,65.8,0.13654,0.0001,11.77481]
[1777213191485,40.74,78022.44,65.8,0.13597,0.0001,11.74064]
[1777213192358,40.74,78022.44,65.8,0.13597,0.0001,11.74064]
[1777213192247,40.74,78021.54,65.8,0.13588,0.0001,11.73514]
[1777213193254,40.74,78029.52,65.8,0.13668,0.0001,11.78348]
[1777213196686,40.74,78032.62,65.8,0.13699,0.0001,11.80253]
[1777213202319,40.74,78038.3,65.8,0.13757,0.0001,11.83728]
[1777213205340,40.74,78047.7,65.8,0.13852,0.0001,11.89411]
[1777213206251,40.74,78047.7,65.8,0.13852,0.0001,11.89411]
[1777213206372,40.74,78056.89,65.8,0.13944,0.0001,11.94966]
[1777213207354,40.74,78066.0,65.8,0.14037,0.0001,12.00492]
[1777213208000,40.74,78066.0,65.8,0.14037,0.0001,12.00492]
[1777213208136,40.74,78066.0,65.8,0.14037,0.0001,12.00492]
[1777213208381,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213208705,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213208764,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213208915,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213209047,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213209258,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213209277,40.74,78091.86,65.8,0.14301,0.0001,12.16174]
[1777213209445,40.74,78123.33,65.8,0.14628,0.0001,12.35293]
[1777213209794,40.74,78123.33,65.8,0.14628,0.0001,12.35293]
[1777213209959,40.74,78123.33,65.8,0.14628,0.0001,12.35293]
[1777213210391,40.74,78137.78,65.8,0.14778,0.00011,12.4404]
[1777213211530,40.74,78141.8,65.8,0.14821,0.00011,12.46491]
[1777213212412,40.74,78143.16,65.8,0.14835,0.00011,12.47297]
[1777213213288,40.74,78143.16,65.8,0.14835,0.00011,12.47296]
[1777213213822,40.74,78143.16,65.8,0.14835,0.00011,12.47296]
[1777213213832,40.74,78143.16,65.8,0.14835,0.00011,12.47296]
[1777213213860,40.74,78143.16,65.8,0.14835,0.00011,12.47296]
[1777213213883,40.74,78143.16,65.8,0.14835,0.00011,12.47296]
[1777213214136,40.74,78143.85,65.8,0.14842,0.00011,12.47715]
[1777213214620,40.74,78143.85,65.8,0.14842,0.00011,12.47715]
[1777213214973,40.74,78143.85,65.8,0.14842,0.00011,12.47715]
[1777213215007,40.74,78130.88,65.8,0.14705,0.0001,12.39791]
[1777213215444,40.74,78130.88,65.8,0.14705,0.0001,12.39791]
[1777213215751,40.74,78130.88,65.8,0.14705,0.0001,12.39791]
[1777213216345,40.74,78130.88,65.8,0.14705,0.0001,12.39791]
[1777213216415,40.74,78110.84,65.8,0.14496,0.0001,12.27593]
[1777213216604,40.74,78110.84,65.8,0.14496,0.0001,12.27593]
[1777213216661,40.74,78110.84,65.8,0.14496,0.0001,12.27593]
[1777213217272,40.74,78110.84,65.8,0.14496,0.0001,12.27593]
[1777213217287,40.74,78103.72,65.8,0.14422,0.0001,12.2326]
[1777213217495,40.74,78103.72,65.8,0.14422,0.0001,12.2326]
[1777213217605,40.74,78103.72,65.8,0.14422,0.0001,12.2326]
[1777213217954,40.74,78098.73,65.8,0.14371,0.0001,12.2025]
[1777213218463,40.74,78098.73,65.8,0.14371,0.0001,12.2025]
[1777213219462,40.74,78100.39,65.8,0.14388,0.0001,12.21276]
[1777213219669,40.74,78102.11,65.8,0.14406,0.0001,12.22321]
[1777213220456,40.74,78102.11,65.8,0.14406,0.0001,12.22321]
[1777213220534,40.74,78102.11,65.8,0.14406,0.0001,12.22321]
[1777213220792,40.74,78102.11,65.8,0.14406,0.0001,12.22321]
[1777213220957,40.74,78103.76,65.8,0.14423,0.0001,12.23317]
[1777213221462,40.74,78103.76,65.8,0.14423,0.0001,12.23317]
[1777213221586,40.74,78103.76,65.8,0.14423,0.0001,12.23317]
[1777213221662,40.74,78114.91,65.8,0.14538,0.0001,12.30045]
[1777213222552,40.74,78114.91,65.8,0.14538,0.0001,12.30045]
[1777213223029,40.74,78114.91,65.8,0.14538,0.0001,12.30045]
[1777213223222,40.74,78114.91,65.8,0.14538,0.0001,12.30045]
[1777213223377,40.74,78125.5,65.8,0.14648,0.0001,12.36488]
[1777213223712,40.74,78125.5,65.8,0.14648,0.0001,12.36488]
[1777213226548,40.74,78132.43,65.8,0.14721,0.0001,12.40703]
[1777213227554,40.74,78128.92,65.8,0.14684,0.0001,12.38574]
[1777213231265,40.74,78125.56,65.8,0.14649,0.0001,12.3651]
[1777213236593,40.74,78120.84,65.8,0.14594,0.0001,12.33101]
[1777213238965,40.74,78135.44,65.8,0.14747,0.00011,12.41969]
[1777213240135,40.74,78135.44,65.8,0.14747,0.00011,12.41969]
[1777213241018,40.74,78134.1,65.8,0.14732,0.0001,12.41145]
[1777213242920,40.74,78138.08,65.8,0.14774,0.00011,12.43556]
[1777213247525,40.73,78136.35,65.8,0.14755,0.00011,12.42455]
[1777213250705,40.73,78138.87,65.8,0.14781,0.00011,12.4395]
[1777213251439,40.73,78138.87,65.8,0.14781,0.00011,12.4395]
[1777213256731,40.73,78144.38,65.8,0.14838,0.00011,12.47248]
[1777213261905,40.73,78145.39,65.8,0.14848,0.00011,12.47823]
[1777213263918,40.73,78152.55,65.8,0.14923,0.00011,12.52169]
[1777213263920,40.73,78152.55,65.8,0.14923,0.00011,12.52169]
[1777213263945,40.73,78152.55,65.8,0.14923,0.00011,12.52169]
[1777213264407,40.73,78155.8,65.8,0.14955,0.00011,12.54019]
[1777213265798,40.73,78168.32,65.8,0.15089,0.00011,12.61659]
[1777213270747,40.72,78168.41,65.8,0.15089,0.00011,12.61664]
[1777213270836,40.72,78168.32,65.8,0.15088,0.00011,12.61613]
[1777213272304,40.72,78168.32,65.8,0.15088,0.00011,12.61613]
[1777213272372,40.72,78170.16,65.8,0.15107,0.00011,12.62694]
[1777213275056,40.72,78182.25,65.8,0.15234,0.00011,12.6998]
[1777213277639,40.71,78177.91,65.8,0.15183,0.00011,12.67081]
[1777213282582,40.71,78176.62,65.8,0.15169,0.00011,12.6626]
[1777213285589,40.71,78175.8,65.8,0.15157,0.00011,12.6557]
[1777213290987,40.71,78177.09,65.8,0.1517,0.00011,12.66326]
[1777213296170,40.71,78169.73,65.8,0.15086,0.00011,12.61284]
[1777213298774,40.71,78158.88,65.8,0.14971,0.00011,12.54671]
[1777213299106,40.71,78158.88,65.8,0.14971,0.00011,12.54671]
[1777213301199,40.71,78146.43,65.8,0.14839,0.00011,12.47103]
[1777213303099,40.71,78143.88,65.8,0.14813,0.00011,12.45566]
[1777213303570,40.71,78138.49,65.8,0.14756,0.00011,12.42301]
[1777213303826,40.71,78138.49,65.8,0.14756,0.00011,12.42301]
[1777213304111,40.71,78134.93,65.8,0.14718,0.0001,12.40117]
[1777213304862,40.71,78134.93,65.8,0.14718,0.0001,12.40117]
[1777213307598,40.71,78129.29,65.8,0.14659,0.0001,12.36656]
[1777213309850,40.71,78119.25,65.8,0.14554,0.0001,12.30534]
[1777213311698,40.71,78121.76,65.8,0.1458,0.0001,12.32059]
[1777213312199,40.71,78121.76,65.8,0.1458,0.0001,12.32059]
[1777213312293,40.71,78121.76,65.8,0.1458,0.0001,12.32059]
[1777213312382,40.7,78126.31,65.8,0.14627,0.0001,12.34825]
[1777213314152,40.71,78136.79,65.8,0.14738,0.00011,12.41232]
[1777213316028,40.71,78137.25,65.8,0.14743,0.00011,12.41519]
[1777213319434,40.71,78136.88,65.8,0.14739,0.00011,12.41318]
[1777213319519,40.71,78136.91,65.8,0.1474,0.00011,12.41344]
[1777213325007,40.71,78129.88,65.8,0.14666,0.0001,12.37068]
[1777213330156,40.71,78136.55,65.8,0.14736,0.00011,12.41133]
[1777213335301,40.71,78140.58,65.8,0.14778,0.00011,12.43563]
[1777213337312,40.71,78131.92,65.8,0.14687,0.0001,12.38282]
[1777213340463,40.71,78129.85,65.8,0.14665,0.0001,12.37028]
[1777213342169,40.71,78128.44,65.8,0.14651,0.0001,12.36177]
[1777213347383,40.71,78126.26,65.8,0.14628,0.0001,12.34886]
[1777213352425,40.71,78129.36,65.8,0.14657,0.0001,12.36281]
[1777213357460,40.71,78133.78,65.8,0.14703,0.0001,12.38994]
[1777213362495,40.71,78130.64,65.8,0.1467,0.0001,12.37092]
[1777213367530,40.71,78130.48,65.8,0.14669,0.0001,12.37001]
[1777213369125,40.71,78130.91,65.8,0.14673,0.0001,12.37264]
[1777213373572,40.71,78115.46,65.8,0.14512,0.0001,12.27856]
[1777213377982,40.71,78112.14,65.8,0.14478,0.0001,12.2585]
[1777213378057,40.71,78112.14,65.8,0.14478,0.0001,12.2585]
[1777213378792,40.71,78109.9,65.8,0.14455,0.0001,12.24505]
[1777213379053,40.71,78109.9,65.8,0.14455,0.0001,12.24505]
[1777213385235,40.71,78105.4,65.8,0.14409,0.0001,12.21846]
[1777213388375,40.71,78107.78,65.8,0.14435,0.0001,12.23327]
[1777213390691,40.71,78117.03,65.8,0.14531,0.0001,12.28987]
[1777213395726,40.71,78119.29,65.8,0.14555,0.0001,12.30371]
[1777213400761,40.72,78120.12,65.8,0.14564,0.0001,12.30895]
[1777213402661,40.72,78119.99,65.8,0.14563,0.0001,12.30819]
[1777213407810,40.72,78112.15,65.8,0.14482,0.0001,12.26101]
[1777213412846,40.72,78109.1,65.8,0.14446,0.0001,12.23774]
[1777213417308,40.72,78108.17,65.8,0.14437,0.0001,12.23248]
[1777213418108,40.72,78102.98,65.8,0.14384,0.0001,12.20126]
[1777213418120,40.72,78101.68,65.8,0.14371,0.0001,12.19355]
[1777213421909,40.72,78091.85,65.8,0.1427,0.0001,12.13411]
[1777213426945,40.72,78084.16,65.8,0.14192,0.0001,12.088]
[1777213427994,40.72,78084.16,65.8,0.14192,0.0001,12.088]
[1777213428092,40.72,78083.15,65.8,0.14182,0.0001,12.08218]
[1777213428660,40.72,78083.15,65.8,0.14182,0.0001,12.08218]
[1777213432640,40.72,78080.82,65.8,0.14158,0.0001,12.06791]
[1777213438922,40.72,78077.94,65.8,0.14128,0.0001,12.04985]
[1777213444066,40.72,78084.65,65.8,0.14196,0.0001,12.09032]
[1777213446431,40.72,78087.62,65.8,0.14226,0.0001,12.10817]
[1777213446484,40.72,78092.06,65.8,0.14272,0.0001,12.13499]
[1777213447179,40.72,78092.06,65.8,0.14272,0.0001,12.13499]
[1777213447187,40.72,78092.06,65.8,0.14272,0.0001,12.13499]
[1777213447261,40.72,78094.46,65.8,0.14297,0.0001,12.14963]
[1777213450615,40.72,78103.64,65.8,0.14392,0.0001,12.20586]
[1777213451438,40.72,78103.64,65.8,0.14392,0.0001,12.20586]
[1777213451665,40.72,78101.54,65.8,0.14371,0.0001,12.19323]
[1777213451666,40.72,78101.54,65.8,0.14371,0.0001,12.19323]
[1777213453258,40.72,78097.82,65.8,0.14332,0.0001,12.17055]
[1777213453345,40.72,78094.46,65.8,0.14297,0.0001,12.15009]
[1777213456147,40.72,78085.82,65.8,0.14207,0.0001,12.09703]
[1777213458971,40.72,78084.53,65.8,0.14194,0.0001,12.08886]
[1777213464203,40.72,78085.82,65.8,0.14205,0.0001,12.09571]
[1777213465255,40.72,78085.82,65.8,0.14205,0.0001,12.09571]
[1777213471253,40.71,78076.94,65.8,0.14108,0.0001,12.03578]
[1777213476535,40.71,78074.92,65.8,0.14087,0.0001,12.0232]
[1777213482333,40.71,78073.75,65.8,0.14074,0.0001,12.01554]
[1777213487367,40.71,78075.3,65.8,0.14089,0.0001,12.02448]
[1777213492402,40.71,78074.41,65.8,0.14079,0.0001,12.01854]
[1777213498504,40.71,78076.27,65.8,0.14097,0.0001,12.02933]
[1777213503764,40.71,78071.77,65.8,0.14049,0.0001,12.00111]
[1777213509521,40.7,78072.08,65.8,0.14052,0.0001,12.00238]
[1777213509758,40.7,78072.08,65.8,0.14052,0.0001,12.00238]
[1777213509855,40.7,78072.08,65.8,0.14052,0.0001,12.00238]
[1777213515562,40.7,78072.0,65.8,0.1405,0.0001,12.0012]
[1777213518860,40.7,78069.48,65.8,0.14023,0.0001,11.98564]
[1777213524625,40.7,78065.95,65.8,0.13987,0.0001,11.96424]
[1777213528627,40.7,78071.19,65.8,0.14041,0.0001,11.99593]
[1777213533689,40.7,78070.47,65.8,0.14028,0.0001,11.98615]
[1777213534439,40.7,78070.47,65.8,0.14028,0.0001,11.98615]
[1777213536386,40.7,78079.91,65.8,0.14124,0.0001,12.04335]
[1777213541744,40.7,78089.09,65.8,0.14217,0.0001,12.09825]
[1777213547323,40.7,78088.19,65.8,0.14207,0.0001,12.09213]
[1777213552822,40.69,78088.73,65.8,0.1421,0.0001,12.0943]
[1777213555198,40.69,78088.6,65.8,0.14209,0.0001,12.09335]
[1777213555300,40.69,78088.55,65.8,0.14208,0.0001,12.09272]
[1777213556748,40.69,78088.55,65.8,0.14208,0.0001,12.09272]
[1777213556850,40.69,78088.26,65.8,0.14205,0.0001,12.09104]
[1777213557802,40.69,78088.26,65.8,0.14205,0.0001,12.09104]
[1777213558541,40.69,78088.26,65.8,0.14205,0.0001,12.09104]
[1777213561067,40.69,78088.43,65.8,0.14206,0.0001,12.09198]
[1777213561619,40.69,78088.03,65.8,0.14201,0.0001,12.08908]
[1777213566920,40.69,78087.54,65.8,0.14197,0.0001,12.0865]
[1777213571955,40.69,78088.99,65.8,0.14213,0.0001,12.09567]
[1777213576990,40.69,78092.67,65.8,0.14251,0.0001,12.11834]
[1777213582025,40.69,78093.24,65.8,0.14257,0.0001,12.122]
[1777213587059,40.69,78092.93,65.8,0.14254,0.0001,12.12032]
[1777213592095,40.69,78092.97,65.8,0.1425,0.0001,12.1155]
[1777213597646,40.7,78093.12,65.8,0.14252,0.0001,12.11661]
[1777213603737,40.7,78093.15,65.8,0.14253,0.0001,12.1171]
[1777213604179,40.7,78093.0,65.8,0.14252,0.0001,12.11629]
[1777213605637,40.7,78093.0,65.8,0.14252,0.0001,12.11629]
[1777213605667,40.7,78093.6,65.8,0.14257,0.0001,12.11958]
[1777213608207,40.7,78104.9,65.8,0.14374,0.0001,12.18834]
[1777213611227,40.7,78095.47,65.8,0.14276,0.0001,12.13094]
[1777213613371,40.7,78092.98,65.8,0.14251,0.0001,12.11583]
[1777213613472,40.7,78089.82,65.8,0.14218,0.0001,12.0967]
[1777213614205,40.7,78089.82,65.8,0.14218,0.0001,12.0967]
[1777213614306,40.7,78088.96,65.8,0.14209,0.0001,12.09133]
[1777213618281,40.7,78089.21,65.8,0.14212,0.0001,12.0931]
[1777213618484,40.7,78089.21,65.8,0.14212,0.0001,12.0931]
[1777213618755,40.7,78087.76,65.8,0.14198,0.0001,12.08438]
[1777213625326,40.69,78081.64,65.8,0.14134,0.0001,12.04653]
[1777213628681,40.69,78081.45,65.8,0.14132,0.0001,12.04527]
[1777213634390,40.69,78081.29,65.8,0.14128,0.0001,12.04351]
[1777213639530,40.69,78080.7,65.8,0.14122,0.0001,12.0395]
[1777213641438,40.69,78070.15,65.8,0.14014,0.0001,11.97524]
[1777213646473,40.69,78070.93,65.8,0.14021,0.0001,11.97985]
[1777213651509,40.69,78064.93,65.8,0.13955,0.0001,11.93818]
[1777213656546,40.69,78060.76,65.8,0.13913,0.0001,11.91301]
[1777213661583,40.69,78064.95,65.8,0.13956,0.0001,11.9387]
[1777213666620,40.69,78063.35,65.8,0.1394,0.0001,11.9291]
[1777213671812,40.69,78062.39,65.8,0.13931,0.0001,11.92341]
[1777213676210,40.69,78058.72,65.8,0.13894,0.0001,11.90148]
[1777213681280,40.69,78053.36,65.8,0.13841,0.0001,11.86956]
[1777213686760,40.7,78059.63,65.8,0.13905,0.0001,11.90835]
[1777213691795,40.7,78060.15,65.8,0.13911,0.0001,11.91194]
[1777213696829,40.7,78059.48,65.8,0.13905,0.0001,11.90831]
[1777213699520,40.7,78056.87,65.8,0.13879,0.0001,11.89269]
[1777213704885,40.7,78052.0,65.8,0.13832,0.0001,11.8641]
[1777213709920,40.7,78052.53,65.8,0.13839,0.0001,11.86822]
[1777213715963,40.71,78052.94,65.8,0.1384,0.0001,11.86661]
[1777213720998,40.71,78053.74,65.8,0.1385,0.0001,11.87245]
[1777213721938,40.71,78053.74,65.8,0.1385,0.0001,11.87245]
[1777213727039,40.71,78059.46,65.8,0.13909,0.0001,11.90823]
[1777213732075,40.71,78061.57,65.8,0.13932,0.0001,11.92165]
[1777213737110,40.72,78062.85,65.8,0.13946,0.0001,11.92997]
[1777213742145,40.72,78064.36,65.8,0.13962,0.0001,11.93959]
[1777213748187,40.72,78065.7,65.8,0.13976,0.0001,11.94817]
[1777213753282,40.72,78067.03,65.8,0.1399,0.0001,11.95648]
[1777213753954,40.72,78067.03,65.8,0.1399,0.0001,11.95648]
[1777213755570,40.72,78074.03,65.8,0.14062,0.0001,11.99902]
[1777213755716,40.72,78074.03,65.8,0.14062,0.0001,11.99902]
[1777213755751,40.72,78083.35,65.8,0.14157,0.0001,12.05546]
[1777213757908,40.72,78083.91,65.8,0.14163,0.0001,12.059]
[1777213761365,40.72,78090.69,65.8,0.14233,0.0001,12.1005]
[1777213761957,40.72,78091.74,65.8,0.14244,0.0001,12.10705]
[1777213764705,40.72,78094.68,65.8,0.14275,0.0001,12.12521]
[1777213764760,40.72,78094.14,65.8,0.14271,0.0001,12.12252]
[1777213766597,40.73,78093.96,65.8,0.14269,0.0001,12.1216]
[1777213766698,40.73,78093.58,65.8,0.14265,0.0001,12.11948]
[1777213769387,40.73,78090.52,65.8,0.14234,0.0001,12.10086]
[1777213769978,40.73,78087.97,65.8,0.14208,0.0001,12.08532]
[1777213770979,40.73,78087.97,65.8,0.14208,0.0001,12.08532]
[1777213770986,40.73,78086.69,65.8,0.14195,0.0001,12.07779]
[1777213771365,40.73,78086.69,65.8,0.14195,0.0001,12.07779]
[1777213771413,40.73,78086.69,65.8,0.14195,0.0001,12.07779]
[1777213774995,40.73,78078.54,65.8,0.14107,0.0001,12.02316]
[1777213779206,40.73,78078.55,65.8,0.14107,0.0001,12.02353]
[1777213784966,40.73,78077.77,65.8,0.141,0.0001,12.0192]
[1777213792425,40.73,78077.57,65.8,0.14099,0.0001,12.01854]
[1777213799551,40.73,78082.25,65.8,0.14147,0.0001,12.04731]
[1777213800469,40.73,78082.25,65.8,0.14147,0.0001,12.04731]
[1777213800558,40.73,78086.17,65.8,0.14188,0.0001,12.07112]
[1777213805593,40.73,78092.87,65.8,0.14258,0.0001,12.11279]
[1777213809126,40.74,78095.92,65.8,0.14291,0.0001,12.13185]
[1777213809621,40.74,78089.33,65.8,0.14223,0.0001,12.0918]
[1777213811500,40.74,78085.99,65.8,0.14188,0.0001,12.07153]
[1777213816671,40.74,78081.59,65.8,0.14144,0.0001,12.04504]
[1777213821708,40.74,78075.27,65.8,0.14079,0.0001,12.007]
[1777213826744,40.74,78075.8,65.8,0.14086,0.0001,12.01062]
[1777213831778,40.74,78076.26,65.8,0.14086,0.0001,12.00845]
[1777213836814,40.74,78076.58,65.8,0.1409,0.0001,12.01065]
[1777213841855,40.74,78081.49,65.8,0.1414,0.0001,12.04055]
[1777213846890,40.74,78081.28,65.8,0.14138,0.0001,12.0394]
[1777213851925,40.74,78079.06,65.8,0.14116,0.0001,12.02615]
[1777213856960,40.74,78077.4,65.8,0.14099,0.0001,12.01643]
[1777213861996,40.74,78076.31,65.8,0.14089,0.0001,12.01026]
[1777213867033,40.74,78069.91,65.8,0.14024,0.0001,11.97189]
[1777213872769,40.75,78064.57,65.8,0.13971,0.0001,11.94018]
[1777213876592,40.75,78063.38,65.8,0.1396,0.0001,11.93361]
[1777213879071,40.75,78049.49,65.8,0.13821,0.0001,11.85021]
[1777213884535,40.75,78049.26,65.8,0.1382,0.0001,11.84956]
[1777213890195,40.76,78047.95,65.8,0.13809,0.0001,11.84301]
[1777213894381,40.76,78047.45,65.8,0.138,0.0001,11.83535]
[1777213894493,40.76,78047.45,65.8,0.138,0.0001,11.83535]
[1777213894594,40.76,78047.48,65.8,0.13801,0.0001,11.83584]
[1777213900339,40.76,78043.11,65.8,0.13758,0.0001,11.80994]
[1777213904300,40.76,78031.09,65.8,0.13639,0.0001,11.73813]
[1777213909335,40.76,78031.77,65.8,0.13647,0.0001,11.74339]
[1777213912801,40.77,78032.23,65.8,0.13653,0.0001,11.74661]
[1777213913007,40.77,78032.23,65.8,0.13653,0.0001,11.74661]
[1777213913011,40.77,78032.23,65.8,0.13653,0.0001,11.74661]
[1777213913083,40.77,78038.46,65.8,0.13716,0.0001,11.78458]
[1777213913363,40.77,78050.77,65.8,0.13839,0.0001,11.85893]
[1777213916384,40.77,78059.35,65.8,0.13927,0.0001,11.91119]
[1777213917778,40.77,78059.35,65.8,0.13927,0.0001,11.91119]
[1777213923432,40.77,78059.31,65.8,0.13928,0.0001,11.91161]
[1777213928468,40.77,78055.37,65.8,0.13889,0.0001,11.88834]
[1777213933504,40.77,78051.91,65.8,0.13855,0.0001,11.8682]
[1777213935734,40.77,78050.77,65.8,0.13844,0.0001,11.86149]
[1777213935815,40.78,78050.25,65.8,0.13839,0.0001,11.85872]
[1777213941558,40.78,78050.85,65.8,0.13846,0.0001,11.86261]
[1777213944005,40.78,78050.96,65.8,0.13847,0.0001,11.86338]
[1777213944009,40.78,78050.96,65.8,0.13847,0.0001,11.86338]
[1777213944107,40.78,78051.14,65.8,0.13849,0.0001,11.86452]
[1777213946069,40.78,78051.23,65.8,0.1385,0.0001,11.86506]
[1777213946171,40.78,78050.94,65.8,0.13848,0.0001,11.8637]
[1777213949719,40.78,78047.32,65.8,0.13811,0.0001,11.84203]
[1777213950988,40.78,78044.02,65.8,0.13779,0.0001,11.82233]
[1777213951014,40.78,78044.02,65.8,0.13779,0.0001,11.82233]
[1777213954007,40.78,78043.46,65.8,0.13769,0.0001,11.81417]
[1777213959685,40.78,78039.66,65.8,0.13733,0.0001,11.79251]
[1777213964720,40.79,78042.81,65.8,0.13766,0.0001,11.81248]
[1777213967421,40.79,78045.9,65.8,0.13798,0.0001,11.83146]
[1777213969370,40.79,78047.35,65.8,0.13813,0.0001,11.84049]
[1777213974790,40.79,78047.5,65.8,0.13816,0.0001,11.84225]
[1777213979825,40.79,78051.79,65.8,0.1386,0.0001,11.86876]
[1777213984860,40.79,78051.57,65.8,0.13859,0.0001,11.86804]
[1777213990676,40.8,78052.58,65.8,0.1387,0.0001,11.87462]
[1777213995937,40.8,78052.9,65.8,0.13875,0.0001,11.87736]
[1777214000971,40.8,78053.9,65.8,0.13886,0.0001,11.88392]
[1777214006006,40.8,78054.83,65.8,0.13896,0.0001,11.89004]
[1777214011042,40.8,78054.33,65.8,0.13887,0.0001,11.88225]
[1777214012083,40.8,78054.33,65.8,0.13887,0.0001,11.88225]
[1777214012193,40.8,78054.33,65.8,0.13887,0.0001,11.88225]
[1777214012192,40.8,78058.25,65.8,0.13927,0.0001,11.90604]
[1777214013056,40.8,78071.8,65.8,0.14064,0.0001,11.98814]
[1777214018091,40.8,78075.09,65.8,0.14098,0.0001,12.00826]
[1777214023464,40.8,78074.52,65.8,0.14093,0.0001,12.00492]
[1777214025003,40.8,78074.52,65.8,0.14093,0.0001,12.00498]
[1777214027250,40.8,78086.21,65.8,0.14213,0.0001,12.07581]
[1777214028291,40.8,78088.23,65.8,0.14233,0.0001,12.08797]
[1777214029213,40.8,78088.23,65.8,0.14233,0.0001,12.08797]
[1777214030175,40.8,78089.39,65.8,0.14245,0.0001,12.09502]
[1777214035209,40.81,78091.95,65.8,0.14272,0.0001,12.11104]
[1777214040245,40.81,78088.81,65.8,0.14241,0.0001,12.09253]
[1777214045280,40.81,78088.89,65.8,0.14243,0.0001,12.09357]
[1777214046302,40.81,78088.89,65.8,0.14243,0.0001,12.09357]
[1777214046403,40.81,78088.93,65.8,0.14243,0.0001,12.09392]
[1777214047994,40.81,78088.93,65.8,0.14243,0.0001,12.09392]
[1777214048095,40.81,78088.91,65.8,0.14243,0.0001,12.09353]
[1777214050823,40.81,78088.85,65.8,0.14242,0.0001,12.09317]
[1777214050925,40.81,78088.87,65.8,0.14243,0.0001,12.09359]
[1777214056356,40.81,78089.37,65.8,0.14247,0.0001,12.09591]
[1777214061817,40.81,78089.17,65.8,0.14244,0.0001,12.09411]
[1777214063349,40.8,78085.91,65.8,0.1421,0.0001,12.07409]
[1777214064191,40.8,78085.91,65.8,0.1421,0.0001,12.07409]
[1777214070236,40.8,78086.71,65.8,0.14217,0.0001,12.07844]
[1777214070455,40.8,78085.25,65.8,0.14202,0.0001,12.06936]
[1777214073614,40.8,78086.38,65.8,0.14208,0.0001,12.07103]
[1777214073714,40.8,78086.53,65.8,0.1421,0.0001,12.07217]
[1777214079518,40.8,78086.1,65.8,0.14205,0.0001,12.06909]
[1777214082640,40.8,78086.21,65.8,0.14206,0.0001,12.06942]
[1777214088552,40.8,78079.28,65.8,0.14134,0.0001,12.02695]
[1777214093623,40.8,78089.14,65.8,0.14234,0.0001,12.08633]
[1777214098658,40.8,78088.35,65.8,0.14225,0.0001,12.0809]
[1777214104307,40.8,78091.78,65.8,0.14259,0.0001,12.10112]
[1777214113763,40.79,78093.67,65.8,0.14276,0.0001,12.11074]
[1777214118798,40.79,78094.12,65.8,0.14279,0.0001,12.11246]
[1777214123833,40.78,78092.93,65.8,0.14265,0.0001,12.10446]
[1777214128868,40.78,78091.58,65.8,0.1425,0.0001,12.09556]
[1777214133902,40.78,78090.23,65.8,0.1423,0.0001,12.0814]
[1777214134365,40.78,78090.23,65.8,0.1423,0.0001,12.0814]
[1777214139635,40.78,78088.0,65.8,0.14206,0.0001,12.06732]
[1777214139860,40.78,78088.0,65.8,0.14206,0.0001,12.06732]
[1777214139945,40.78,78087.69,65.8,0.14202,0.0001,12.06533]
[1777214143906,40.78,78086.33,65.8,0.14188,0.0001,12.05663]
[1777214144182,40.78,78086.33,65.8,0.14188,0.0001,12.05663]
[1777214145987,40.78,78069.99,65.8,0.14019,0.0001,11.95694]
[1777214151022,40.77,78061.03,65.8,0.13928,0.0001,11.9024]
[1777214156057,40.77,78056.37,65.8,0.13881,0.0001,11.87425]
[1777214158351,40.77,78056.56,65.8,0.13883,0.0001,11.87543]
[1777214158360,40.77,78056.56,65.8,0.13883,0.0001,11.87543]
[1777214158382,40.77,78055.31,65.8,0.1387,0.0001,11.8679]
[1777214158422,40.77,78055.31,65.8,0.1387,0.0001,11.8679]
[1777214164301,40.78,78055.33,65.8,0.13871,0.0001,11.86873]
[1777214167529,40.78,78069.23,65.8,0.14013,0.0001,11.95311]
[1777214174184,40.78,78069.01,65.8,0.14011,0.0001,11.95197]
[1777214179219,40.78,78070.65,65.8,0.14028,0.0001,11.96205]
[1777214184253,40.78,78071.73,65.8,0.14039,0.0001,11.96872]
[1777214189290,40.78,78071.75,65.8,0.1404,0.0001,11.96896]
[1777214194325,40.78,78059.56,65.8,0.13911,0.0001,11.89019]
[1777214199360,40.78,78060.25,65.8,0.13919,0.0001,11.89503]
[1777214200717,40.78,78060.43,65.8,0.13921,0.0001,11.89625]
[1777214200726,40.78,78060.43,65.8,0.13921,0.0001,11.89625]
[1777214201319,40.78,78060.43,65.8,0.13921,0.0001,11.89625]
[1777214206409,40.78,78060.2,65.8,0.13921,0.0001,11.89569]
[1777214211411,40.79,78064.39,65.8,0.13964,0.0001,11.92156]
[1777214216479,40.79,78066.2,65.8,0.13983,0.0001,11.9329]
[1777214221514,40.79,78066.16,65.8,0.13983,0.0001,11.933]
[1777214226548,40.79,78069.5,65.8,0.14018,0.0001,11.95343]
[1777214231584,40.79,78070.72,65.8,0.1403,0.0001,11.96096]
[1777214236619,40.79,78071.24,65.8,0.14036,0.0001,11.96422]
[1777214242662,40.79,78069.76,65.8,0.14021,0.0001,11.95538]
[1777214247697,40.79,78069.91,65.8,0.14023,0.0001,11.95642]
[1777214249418,40.79,78069.91,65.8,0.14023,0.0001,11.95642]
[1777214257812,40.79,78066.73,65.8,0.13986,0.0001,11.93227]
[1777214264816,40.79,78070.51,65.8,0.14025,0.0001,11.95543]
[1777214267389,40.79,78070.52,65.8,0.14025,0.0001,11.95551]
[1777214267472,40.79,78070.43,65.8,0.14024,0.0001,11.95499]
[1777214272519,40.79,78070.2,65.8,0.14021,0.0001,11.95313]
[1777214272658,40.79,78070.2,65.8,0.14021,0.0001,11.95313]
[1777214273480,40.79,78070.75,65.8,0.14026,0.0001,11.95635]
[1777214278914,40.79,78075.04,65.8,0.1407,0.0001,11.98223]
[1777214281449,40.79,78075.29,65.8,0.14073,0.0001,11.98372]
[1777214284956,40.79,78088.65,65.8,0.14209,0.0001,12.06437]
[1777214287644,40.79,78091.76,65.8,0.1424,0.0001,12.08281]
[1777214291844,40.79,78090.02,65.8,0.14221,0.0001,12.07163]
[1777214292561,40.79,78089.69,65.8,0.14218,0.0001,12.06948]
[1777214298050,40.78,78090.94,65.8,0.14229,0.0001,12.07616]
[1777214304093,40.78,78091.09,65.8,0.14229,0.0001,12.07617]
[1777214309129,40.78,78090.93,65.8,0.14226,0.0001,12.07448]
[1777214314164,40.78,78088.95,65.8,0.14199,0.0001,12.05648]
[1777214316815,40.78,78086.24,65.8,0.14171,0.0001,12.03982]
[1777214322220,40.77,78084.54,65.8,0.14153,0.0001,12.02892]
[1777214325315,40.77,78084.13,65.8,0.14148,0.0001,12.02625]
[1777214331283,40.77,78082.25,65.8,0.14128,0.0001,12.0143]
[1777214336317,40.77,78081.3,65.8,0.14118,0.0001,12.00816]
[1777214341353,40.77,78083.5,65.8,0.14139,0.0001,12.02108]
[1777214346388,40.77,78087.53,65.8,0.1418,0.0001,12.04501]
[1777214347346,40.77,78087.53,65.8,0.1418,0.0001,12.04501]
[1777214347396,40.77,78087.86,65.8,0.14183,0.0001,12.04688]
[1777214352430,40.77,78091.27,65.8,0.14219,0.0001,12.068]
[1777214357465,40.77,78090.98,65.8,0.14217,0.0001,12.06663]
[1777214363378,40.77,78092.12,65.8,0.14229,0.0001,12.07388]
[1777214369773,40.77,78092.35,65.8,0.14232,0.0001,12.07561]
[1777214374779,40.78,78093.32,65.8,0.14238,0.0001,12.07698]
[1777214381747,40.78,78093.87,65.8,0.14244,0.0001,12.08058]
[1777214384161,40.78,78093.87,65.8,0.14245,0.0001,12.08095]
[1777214385793,40.78,78096.2,65.8,0.14269,0.0001,12.09534]
[1777214386086,40.78,78097.11,65.8,0.14279,0.0001,12.10088]
[1777214387525,40.78,78097.11,65.8,0.14279,0.0001,12.10088]
[1777214387601,40.78,78097.72,65.8,0.14285,0.0001,12.10447]
[1777214392610,40.78,78097.67,65.8,0.14285,0.0001,12.10466]
[1777214393456,40.78,78097.68,65.8,0.14285,0.0001,12.10472]
[1777214398537,40.78,78095.21,65.8,0.14261,0.0001,12.09012]
[1777214398754,40.78,78095.6,65.8,0.14265,0.0001,12.09275]
[1777214403782,40.78,78096.79,65.8,0.14277,0.0001,12.09954]
[1777214403789,40.78,78096.97,65.8,0.14278,0.0001,12.10052]
[1777214409220,40.78,78096.97,65.8,0.14278,0.0001,12.10064]
[1777214414248,40.78,78097.08,65.8,0.14281,0.0001,12.10234]
[1777214419913,40.78,78101.22,65.8,0.14325,0.0001,12.12802]
[1777214424948,40.79,78101.33,65.8,0.14327,0.0001,12.12919]
[1777214427866,40.79,78103.88,65.8,0.14354,0.0001,12.14486]
[1777214428019,40.79,78103.88,65.8,0.14354,0.0001,12.14486]
[1777214431113,40.79,78110.8,65.8,0.14427,0.0001,12.18745]
[1777214431185,40.79,78110.89,65.8,0.14423,0.0001,12.1828]
[1777214435766,40.79,78111.24,65.8,0.14428,0.0001,12.18577]
[1777214441579,40.79,78112.96,65.8,0.14447,0.0001,12.19706]
[1777214448109,40.8,78116.99,65.8,0.14492,0.0001,12.22313]
[1777214458403,40.8,78116.99,65.8,0.14492,0.0001,12.22313]
[1777214464222,40.81,78116.57,65.8,0.14493,0.0001,12.22363]
[1777214468107,40.81,78116.57,65.8,0.14493,0.0001,12.22363]
[1777214468147,40.81,78116.57,65.8,0.14494,0.0001,12.22417]
[1777214470781,40.81,78116.57,65.8,0.14494,0.0001,12.22417]
[1777214471642,40.81,78116.57,65.8,0.14494,0.0001,12.22417]
[1777214470873,40.81,78116.57,65.8,0.14494,0.0001,12.22426]
[1777214471818,40.81,78116.57,65.8,0.14494,0.0001,12.22426]
[1777214471917,40.81,78116.57,65.8,0.14494,0.0001,12.22444]
[1777214479326,40.81,78115.08,65.8,0.14478,0.0001,12.21504]
[1777214485867,40.81,78114.98,65.8,0.14477,0.0001,12.21436]
[1777214486376,40.81,78114.86,65.8,0.14476,0.0001,12.21381]
[1777214495472,40.81,78115.04,65.8,0.1448,0.0001,12.21576]
[1777214500640,40.82,78119.32,65.8,0.14522,0.0001,12.2383]
[1777214502237,40.82,78133.08,65.8,0.14667,0.0001,12.32208]
[1777214507522,40.82,78135.73,65.8,0.14695,0.00011,12.33838]
[1777214512559,40.82,78136.72,65.8,0.14705,0.00011,12.34441]
[1777214517595,40.82,78135.99,65.8,0.14698,0.00011,12.34001]
[1777214519549,40.82,78135.85,65.8,0.14696,0.00011,12.33916]
[1777214520778,40.82,78137.96,65.8,0.14718,0.00011,12.35196]
[1777214524246,40.82,78139.16,65.8,0.14732,0.00011,12.35955]
[1777214529680,40.82,78142.16,65.8,0.14763,0.00011,12.37785]
[1777214531010,40.82,78142.16,65.8,0.14763,0.00011,12.37785]
[1777214533566,40.82,78142.88,65.8,0.14771,0.00011,12.38216]
[1777214533755,40.82,78142.88,65.8,0.14771,0.00011,12.38216]
[1777214535756,40.82,78132.16,65.8,0.14658,0.0001,12.31704]
[1777214540756,40.82,78125.6,65.8,0.1459,0.0001,12.27771]
[1777214540808,40.82,78125.6,65.8,0.1459,0.0001,12.27771]
[1777214541004,40.82,78125.6,65.8,0.1459,0.0001,12.27771]
[1777214542518,40.82,78119.01,65.8,0.14522,0.0001,12.23783]
[1777214547834,40.82,78109.67,65.8,0.14426,0.0001,12.18213]
[1777214553847,40.83,78109.46,65.8,0.14422,0.0001,12.17714]
[1777214559754,40.83,78103.98,65.8,0.14367,0.0001,12.14485]
[1777214563967,40.83,78101.78,65.8,0.14346,0.0001,12.13287]
[1777214563971,40.83,78101.78,65.8,0.14346,0.0001,12.13287]
[1777214564801,40.84,78101.62,65.8,0.14345,0.0001,12.13217]
[1777214566607,40.84,78101.75,65.8,0.14347,0.0001,12.13322]
[1777214571975,40.84,78101.79,65.8,0.14351,0.0001,12.13534]
[1777214573523,40.84,78101.79,65.8,0.14351,0.0001,12.13534]
[1777214579025,40.85,78101.57,65.8,0.14351,0.0001,12.13579]
[1777214584062,40.85,78096.24,65.8,0.14299,0.0001,12.10493]
[1777214589097,40.85,78094.84,65.8,0.14287,0.0001,12.09795]
[1777214589939,40.85,78094.84,65.8,0.14287,0.0001,12.09795]
[1777214592865,40.86,78093.99,65.8,0.1428,0.0001,12.094]
[1777214593295,40.86,78090.1,65.8,0.14241,0.0001,12.07066]
[1777214594284,40.86,78090.1,65.8,0.14241,0.0001,12.07066]
[1777214599658,40.86,78081.84,65.8,0.14158,0.0001,12.02178]
[1777214605700,40.87,78079.47,65.8,0.14137,0.0001,12.00923]
[1777214605776,40.87,78080.36,65.8,0.14147,0.0001,12.01521]
[1777214609259,40.87,78071.0,65.8,0.14052,0.0001,11.95891]
[1777214610099,40.87,78071.0,65.8,0.14052,0.0001,11.95891]
[1777214616312,40.87,78070.71,65.8,0.14046,0.0001,11.95293]
[1777214623585,40.87,78070.51,65.8,0.14044,0.0001,11.95219]
[1777214629399,40.88,78066.58,65.8,0.14006,0.0001,11.92945]
[1777214635693,40.88,78064.78,65.8,0.13989,0.0001,11.91914]
[1777214640058,40.88,78068.19,65.8,0.14025,0.0001,11.94053]
[1777214645512,40.88,78069.43,65.8,0.14038,0.0001,11.94852]
[1777214648358,40.88,78069.17,65.8,0.14036,0.0001,11.94714]
[1777214653567,40.88,78072.15,65.8,0.14067,0.0001,11.96567]
[1777214658603,40.89,78071.86,65.8,0.14065,0.0001,11.96429]
[1777214658979,40.89,78071.86,65.8,0.14065,0.0001,11.96429]
[1777214665404,40.89,78073.54,65.8,0.14083,0.0001,11.97482]
[1777214667509,40.89,78073.99,65.8,0.14088,0.0001,11.97765]
[1777214667513,40.89,78073.99,65.8,0.14088,0.0001,11.97765]
[1777214673708,40.89,78073.64,65.8,0.1408,0.0001,11.97061]
[1777214677509,40.89,78071.84,65.8,0.14061,0.0001,11.95987]
[1777214683778,40.89,78072.16,65.8,0.14066,0.0001,11.96241]
[1777214686645,40.89,78073.89,65.8,0.14084,0.0001,11.97298]
[1777214686691,40.89,78073.89,65.8,0.14084,0.0001,11.97298]
[1777214692779,40.89,78073.89,65.8,0.14084,0.0001,11.97331]
[1777214696998,40.89,78073.91,65.8,0.14085,0.0001,11.97361]
[1777214697693,40.89,78073.91,65.8,0.14085,0.0001,11.97361]
[1777214697708,40.89,78073.91,65.8,0.14085,0.0001,11.97361]
[1777214698911,40.89,78073.87,65.8,0.14085,0.0001,11.97356]
[1777214698927,40.89,78073.87,65.8,0.14085,0.0001,11.97356]
[1777214700158,40.89,78073.8,65.8,0.14084,0.0001,11.97328]
[1777214700208,40.89,78073.8,65.8,0.14084,0.0001,11.97328]
[1777214701415,40.89,78073.63,65.8,0.14083,0.0001,11.97233]
[1777214701516,40.89,78073.63,65.8,0.14083,0.0001,11.97233]
[1777214702577,40.89,78073.86,65.8,0.14085,0.0001,11.97379]
[1777214702593,40.89,78073.86,65.8,0.14085,0.0001,11.97379]
[1777214703789,40.89,78073.86,65.8,0.14085,0.0001,11.97387]
[1777214703835,40.89,78073.86,65.8,0.14085,0.0001,11.97387]
[1777214708953,40.89,78073.68,65.8,0.14084,0.0001,11.97328]
[1777214711518,40.89,78073.68,65.8,0.14084,0.0001,11.97328]
[1777214717487,40.9,78068.6,65.8,0.14034,0.0001,11.94339]
[1777214719127,40.9,78068.66,65.8,0.14035,0.0001,11.94416]
[1777214719821,40.9,78068.66,65.8,0.14035,0.0001,11.94416]
[1777214721508,40.9,78066.32,65.8,0.14011,0.0001,11.93011]
[1777214721567,40.9,78064.4,65.8,0.13992,0.0001,11.9186]
[1777214723148,40.9,78063.75,65.8,0.13985,0.0001,11.91451]
[1777214723249,40.9,78063.35,65.8,0.13981,0.0001,11.9121]
[1777214729530,40.9,78060.9,65.8,0.13957,0.0001,11.89778]
[1777214736143,40.9,78061.47,65.8,0.1396,0.0001,11.89698]
[1777214746212,40.91,78059.83,65.8,0.13946,0.0001,11.88872]
[1777214751248,40.91,78051.25,65.8,0.13861,0.0001,11.83809]
[1777214754263,40.91,78047.75,65.8,0.13827,0.0001,11.81756]
[1777214758086,40.91,78044.24,65.8,0.13793,0.0001,11.79765]
[1777214759887,40.92,78044.11,65.8,0.13793,0.0001,11.79718]
[1777214759985,40.92,78044.3,65.8,0.13795,0.0001,11.79891]
[1777214765346,40.92,78037.51,65.8,0.13728,0.0001,11.75862]
[1777214770381,40.92,78036.61,65.8,0.1372,0.0001,11.75389]
[1777214775415,40.92,78033.83,65.8,0.13694,0.0001,11.73779]
[1777214780450,40.92,78032.81,65.8,0.13685,0.0001,11.73232]
[1777214785486,40.93,78030.66,65.8,0.13664,0.0001,11.72022]
[1777214790521,40.93,78030.0,65.8,0.13659,0.0001,11.71698]
[1777214795558,40.93,78029.93,65.8,0.13655,0.0001,11.71203]
[1777214798820,40.93,78026.15,65.8,0.13618,0.0001,11.68964]
[1777214800054,40.93,78024.38,65.8,0.13601,0.0001,11.67939]
[1777214800788,40.93,78024.13,65.8,0.13598,0.0001,11.67785]
[1777214802606,40.93,78014.8,65.8,0.13505,0.0001,11.62179]
[1777214807642,40.93,78021.56,65.8,0.13573,0.0001,11.66253]
[1777214810838,40.93,78024.13,65.8,0.13598,0.0001,11.67789]
[1777214810995,40.93,78024.19,65.8,0.13599,0.0001,11.67822]
[1777214812680,40.93,78042.96,65.8,0.13787,0.0001,11.79145]
[1777214813560,40.93,78042.96,65.8,0.13787,0.0001,11.79145]
[1777214814047,40.93,78042.95,65.8,0.13787,0.0001,11.79151]
[1777214815577,40.94,78042.8,65.8,0.13786,0.0001,11.79082]
[1777214815701,40.94,78042.11,65.8,0.1378,0.0001,11.78688]
[1777214817648,40.94,78040.83,65.8,0.13767,0.0001,11.77929]
[1777214817714,40.94,78040.15,65.8,0.1376,0.0001,11.77533]
[1777214822749,40.94,78037.56,65.8,0.13736,0.0001,11.76094]
[1777214823463,40.94,78037.56,65.8,0.13736,0.0001,11.76094]
[1777214828792,40.94,78044.01,65.8,0.13803,0.0001,11.80106]
[1777214833827,40.95,78042.88,65.8,0.13794,0.0001,11.7953]
[1777214838862,40.95,78043.16,65.8,0.13798,0.0001,11.79808]
[1777214843897,40.95,78044.16,65.8,0.1381,0.0001,11.8051]
[1777214848934,40.96,78043.52,65.8,0.13806,0.0001,11.80226]
[1777214853969,40.96,78044.87,65.8,0.13816,0.0001,11.80614]
[1777214859004,40.96,78044.73,65.8,0.13816,0.0001,11.8064]
[1777214865052,40.97,78043.96,65.8,0.13811,0.0001,11.80318]
[1777214870088,40.97,78038.7,65.8,0.1376,0.0001,11.77285]
[1777214876130,40.97,78040.5,65.8,0.13781,0.0001,11.7853]
[1777214882173,40.98,78041.12,65.8,0.1379,0.0001,11.79054]
[1777214889222,40.98,78040.77,65.8,0.1379,0.0001,11.79023]
[1777214894256,40.99,78039.39,65.8,0.13778,0.0001,11.78328]
[1777214895247,40.99,78039.39,65.8,0.13778,0.0001,11.78328]
[1777214902313,40.99,78039.29,65.8,0.13781,0.0001,11.78491]
[1777214907347,41.0,78035.78,65.8,0.13748,0.0001,11.76523]
[1777214912525,41.0,78036.39,65.8,0.13751,0.0001,11.76481]
[1777214914459,41.0,78036.47,65.8,0.13753,0.0001,11.76559]
[1777214914729,41.0,78036.91,65.8,0.13758,0.0001,11.76888]
[1777214920440,41.0,78036.5,65.8,0.13754,0.0001,11.76663]
[1777214926484,41.0,78036.38,65.8,0.13754,0.0001,11.76609]
[1777214928771,41.0,78036.57,65.8,0.13755,0.0001,11.76726]
[1777214928844,41.01,78036.43,65.8,0.13754,0.0001,11.76648]
[1777214934539,41.0,78033.42,65.8,0.13723,0.0001,11.74795]
[1777214937783,41.0,78033.53,65.8,0.13724,0.0001,11.74852]
[1777214943603,41.0,78033.72,65.8,0.13725,0.0001,11.74904]
[1777214949645,41.0,78033.56,65.8,0.13723,0.0001,11.74758]
[1777214954826,41.0,78032.12,65.8,0.13707,0.0001,11.73852]
[1777214957175,41.0,78032.78,65.8,0.13714,0.0001,11.74233]
[1777214962112,41.0,78032.78,65.8,0.13714,0.0001,11.74225]
[1777214968778,41.0,78032.2,65.8,0.13706,0.0001,11.73784]
[1777214971802,41.0,78032.02,65.8,0.13704,0.0001,11.73668]
[1777214978204,40.99,78031.31,65.8,0.13692,0.0001,11.72672]
[1777214981825,40.99,78030.22,65.8,0.1368,0.0001,11.71986]
[1777214990933,40.99,78030.61,65.8,0.13683,0.0001,11.72166]
[1777214992463,40.99,78030.81,65.8,0.13685,0.0001,11.72279]
[1777214993155,40.99,78035.17,65.8,0.13729,0.0001,11.74913]
[1777214994411,40.99,78037.76,65.8,0.13755,0.0001,11.76482]
[1777214994425,40.99,78037.76,65.8,0.13755,0.0001,11.76482]
[1777214994961,40.99,78039.57,65.8,0.13773,0.0001,11.77569]
[1777214995553,40.99,78039.57,65.8,0.13773,0.0001,11.77569]
[1777214995969,40.99,78039.78,65.8,0.13776,0.0001,11.77719]
[1777215001003,41.0,78040.24,65.8,0.13782,0.0001,11.78111]
[1777215001407,41.0,78040.24,65.8,0.13782,0.0001,11.78111]
[1777215001874,41.0,78040.24,65.8,0.13783,0.0001,11.78123]
[1777215007045,41.0,78040.28,65.8,0.13784,0.0001,11.78204]
[1777215012081,41.0,78045.96,65.8,0.13842,0.0001,11.81664]
[1777215019129,41.0,78045.44,65.8,0.13838,0.0001,11.8141]
[1777215024570,41.0,78045.44,65.8,0.13838,0.0001,11.81438]
[1777215024868,41.0,78045.44,65.8,0.13838,0.0001,11.81438]
[1777215024883,41.0,78045.44,65.8,0.13838,0.0001,11.81438]
[1777215025172,41.0,78045.64,65.8,0.1384,0.0001,11.81561]
[1777215032220,41.01,78047.78,65.8,0.13859,0.0001,11.82456]
[1777215033604,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215033620,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215034010,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215034056,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215034276,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215034297,41.01,78047.62,65.8,0.13858,0.0001,11.82381]
[1777215034239,41.01,78086.73,65.8,0.14256,0.0001,12.0592]
[1777215034949,41.01,78086.73,65.8,0.14256,0.0001,12.0592]
[1777215035082,41.01,78086.73,65.8,0.14256,0.0001,12.0592]
[1777215035246,41.01,78122.61,65.8,0.14628,0.0001,12.27598]
[1777215035460,41.01,78122.61,65.8,0.14628,0.0001,12.27598]
[1777215036253,41.01,78126.4,65.8,0.14667,0.0001,12.29893]
[1777215036498,41.01,78126.4,65.8,0.14667,0.0001,12.29893]
[1777215037024,41.01,78126.4,65.8,0.14667,0.0001,12.29893]
[1777215037260,41.01,78125.35,65.8,0.14656,0.0001,12.29238]
[1777215037515,41.01,78125.35,65.8,0.14656,0.0001,12.29238]
[1777215038266,41.01,78125.35,65.8,0.14656,0.0001,12.29238]
[1777215038267,41.01,78125.47,65.8,0.14657,0.0001,12.29313]
[1777215039726,41.01,78126.74,65.8,0.14671,0.0001,12.30083]
[1777215042095,41.01,78128.1,65.8,0.14685,0.0001,12.30907]
[1777215042194,41.01,78127.59,65.8,0.1468,0.0001,12.30602]
[1777215042298,41.01,78127.59,65.8,0.1468,0.0001,12.30602]
[1777215042324,41.01,78128.82,65.8,0.14692,0.0001,12.31345]
[1777215043737,41.01,78128.82,65.8,0.14692,0.0001,12.31345]
[1777215043761,41.01,78128.82,65.8,0.14692,0.0001,12.31345]
[1777215043782,41.01,78128.74,65.8,0.14692,0.0001,12.31298]
[1777215046531,41.01,78129.52,65.8,0.14701,0.0001,12.31813]
[1777215046634,41.01,78129.52,65.8,0.14701,0.0001,12.31813]
[1777215047031,41.01,78129.52,65.8,0.14701,0.0001,12.31813]
[1777215048596,41.01,78135.65,65.8,0.14766,0.00011,12.35561]
[1777215048959,41.01,78135.65,65.8,0.14766,0.00011,12.35561]
[1777215049108,41.01,78144.09,65.8,0.14855,0.00011,12.40689]
[1777215050958,41.01,78146.68,65.8,0.14882,0.00011,12.42256]
[1777215050968,41.01,78146.68,65.8,0.14882,0.00011,12.42256]
[1777215051153,41.01,78146.68,65.8,0.14882,0.00011,12.42256]
[1777215051828,41.01,78145.66,65.8,0.14871,0.00011,12.41632]
[1777215051837,41.01,78144.92,65.8,0.14864,0.00011,12.41185]
[1777215053035,41.01,78144.92,65.8,0.14864,0.00011,12.41185]
[1777215054670,41.01,78145.7,65.8,0.14872,0.00011,12.41653]
[1777215054681,41.01,78145.7,65.8,0.14872,0.00011,12.41653]
[1777215055641,41.01,78144.61,65.8,0.1486,0.00011,12.40993]
[1777215058221,41.01,78146.57,65.8,0.14881,0.00011,12.42188]
[1777215060108,41.01,78148.74,65.8,0.14904,0.00011,12.43506]
[1777215060178,41.01,78148.74,65.8,0.14904,0.00011,12.43506]
[1777215060279,41.01,78148.74,65.8,0.14904,0.00011,12.43506]
[1777215060227,41.01,78149.2,65.8,0.14909,0.00011,12.43783]
[1777215060384,41.01,78149.2,65.8,0.14909,0.00011,12.43783]
[1777215060884,41.01,78159.54,65.8,0.15019,0.00011,12.5004]
[1777215062347,41.01,78165.46,65.8,0.15082,0.00011,12.53636]
[1777215062435,41.01,78169.98,65.8,0.1513,0.00011,12.5638]
[1777215063352,41.01,78169.98,65.8,0.1513,0.00011,12.5638]
[1777215063442,41.01,78169.85,65.8,0.15128,0.00011,12.56283]
[1777215068812,41.01,78170.35,65.8,0.15134,0.00011,12.56602]
[1777215069510,41.01,78167.95,65.8,0.15108,0.00011,12.55153]
[1777215070068,41.01,78167.95,65.8,0.15108,0.00011,12.55153]
[1777215070169,41.01,78166.94,65.8,0.15098,0.00011,12.54554]
[1777215070636,41.01,78166.94,65.8,0.15098,0.00011,12.54554]
[1777215071141,41.01,78166.94,65.8,0.15098,0.00011,12.54554]
[1777215077099,41.01,78163.58,65.8,0.15061,0.00011,12.52479]
[1777215080750,41.01,78163.32,65.8,0.15058,0.00011,12.52271]
[1777215083207,41.01,78160.23,65.8,0.15024,0.00011,12.50375]
[1777215086224,41.01,78156.65,65.8,0.14986,0.00011,12.48172]
[1777215086845,41.01,78156.77,65.8,0.14987,0.00011,12.48236]
[1777215090305,41.01,78155.38,65.8,0.14972,0.00011,12.47375]
[1777215090332,41.01,78155.4,65.8,0.14972,0.00011,12.47371]
[1777215091763,41.01,78155.39,65.8,0.14972,0.00011,12.47365]
[1777215094091,41.0,78146.74,65.8,0.14874,0.00011,12.41553]
[1777215098081,41.0,78141.61,65.8,0.1482,0.00011,12.38428]
[1777215102720,41.0,78132.45,65.8,0.14723,0.0001,12.32855]
[1777215107755,41.0,78131.64,65.8,0.14714,0.0001,12.32364]
[1777215117825,41.0,78131.53,65.8,0.14713,0.0001,12.32297]
[1777215122859,41.0,78131.15,65.8,0.14709,0.0001,12.32065]
[1777215129886,41.0,78130.99,65.8,0.14707,0.0001,12.31967]
[1777215134826,41.0,78130.97,65.8,0.14707,0.0001,12.31952]
[1777215139979,41.0,78131.17,65.8,0.14709,0.0001,12.3207]
[1777215140652,41.0,78131.17,65.8,0.14709,0.0001,12.3207]
[1777215142368,41.0,78132.63,65.8,0.14724,0.0001,12.32952]
[1777215142544,41.0,78132.23,65.8,0.1472,0.0001,12.32709]
[1777215148036,41.0,78141.93,65.8,0.14822,0.00011,12.38547]
[1777215153164,41.0,78144.64,65.8,0.14845,0.00011,12.39614]
[1777215157956,41.0,78146.66,65.8,0.14865,0.00011,12.40775]
[1777215158188,41.0,78146.66,65.8,0.14865,0.00011,12.40775]
[1777215158213,41.0,78147.56,65.8,0.14874,0.00011,12.41307]
[1777215164214,41.0,78150.86,65.8,0.14909,0.00011,12.43284]
[1777215170219,41.0,78149.82,65.8,0.14897,0.00011,12.42615]
[1777215175254,41.0,78149.69,65.8,0.14895,0.00011,12.42513]
[1777215177003,41.0,78149.57,65.8,0.14894,0.00011,12.42436]
[1777215180560,41.0,78149.56,65.8,0.14893,0.00011,12.42412]
[1777215180562,41.0,78149.56,65.8,0.14893,0.00011,12.42412]
[1777215181297,40.99,78146.45,65.8,0.1486,0.00011,12.4051]
[1777215186332,40.99,78142.99,65.8,0.14822,0.00011,12.38338]
[1777215191366,40.99,78141.36,65.8,0.14804,0.00011,12.37278]
[1777215196402,40.99,78138.51,65.8,0.14773,0.00011,12.35492]
[1777215201537,40.99,78138.2,65.8,0.14768,0.00011,12.35258]
[1777215207112,40.99,78137.62,65.8,0.14761,0.00011,12.34851]
[1777215212513,40.98,78144.52,65.8,0.14828,0.00011,12.38411]
[1777215217549,40.98,78144.85,65.8,0.1483,0.00011,12.38527]
[1777215222584,40.98,78141.72,65.8,0.14795,0.00011,12.3656]
[1777215227621,40.98,78140.11,65.8,0.14777,0.00011,12.35526]
[1777215232656,40.97,78144.54,65.8,0.14823,0.00011,12.38143]
[1777215237691,40.97,78144.56,65.8,0.14822,0.00011,12.38081]
[1777215242869,40.97,78141.54,65.8,0.14789,0.00011,12.36198]
[1777215250057,40.97,78141.43,65.8,0.14787,0.00011,12.36075]
[1777215255816,40.97,78146.15,65.8,0.14835,0.00011,12.38827]
[1777215260853,40.96,78141.46,65.8,0.14784,0.00011,12.35919]
[1777215265888,40.96,78140.37,65.8,0.14771,0.00011,12.35206]
[1777215271574,40.96,78140.13,65.8,0.14768,0.00011,12.3503]
[1777215276965,40.96,78143.04,65.8,0.14792,0.00011,12.36177]
[1777215279203,40.96,78143.04,65.8,0.14792,0.00011,12.36177]
[1777215279279,40.96,78143.04,65.8,0.14792,0.00011,12.36177]
[1777215279314,40.96,78143.04,65.8,0.14792,0.00011,12.36177]
[1777215279501,40.96,78144.21,65.8,0.14804,0.00011,12.36846]
[1777215279583,40.96,78144.21,65.8,0.14804,0.00011,12.36846]
[1777215279986,40.96,78156.88,65.8,0.14938,0.00011,12.44519]
[1777215283007,40.96,78165.63,65.8,0.15032,0.00011,12.49856]
[1777215286030,40.96,78157.24,65.8,0.14943,0.00011,12.44794]
[1777215287395,40.96,78157.24,65.8,0.14943,0.00011,12.44794]
[1777215287496,40.96,78157.7,65.8,0.14948,0.00011,12.45098]
[1777215289343,40.96,78157.07,65.8,0.14941,0.00011,12.44708]
[1777215295093,40.96,78157.58,65.8,0.14946,0.00011,12.44967]
[1777215299422,40.96,78159.25,65.8,0.14963,0.00011,12.45951]
[1777215306433,40.96,78164.5,65.8,0.15018,0.00011,12.49073]
[1777215306487,40.96,78164.63,65.8,0.15019,0.00011,12.49112]
[1777215307786,40.96,78165.17,65.8,0.15024,0.00011,12.4944]
[1777215308184,40.96,78165.69,65.8,0.1503,0.00011,12.49763]
[1777215309419,40.96,78165.69,65.8,0.1503,0.00011,12.49763]
[1777215315233,40.95,78164.6,65.8,0.15017,0.00011,12.48996]
[1777215320269,40.95,78165.26,65.8,0.15022,0.00011,12.49336]
[1777215325304,40.95,78163.21,65.8,0.15,0.00011,12.48041]
[1777215330338,40.95,78162.08,65.8,0.14987,0.00011,12.47312]
[1777215335374,40.95,78157.72,65.8,0.14935,0.00011,12.44101]
[1777215336480,40.95,78157.72,65.8,0.14935,0.00011,12.44101]
[1777215340377,40.95,78157.42,65.8,0.14931,0.00011,12.43899]
[1777215344437,40.95,78149.01,65.8,0.14842,0.00011,12.38786]
[1777215349471,40.95,78150.81,65.8,0.14861,0.00011,12.39876]
[1777215350029,40.95,78150.81,65.8,0.14861,0.00011,12.39876]
[1777215350172,40.95,78150.81,65.8,0.14861,0.00011,12.39876]
[1777215350188,40.95,78150.81,65.8,0.14861,0.00011,12.39876]
[1777215350223,40.95,78150.81,65.8,0.14861,0.00011,12.39876]
[1777215350479,40.95,78147.19,65.8,0.14823,0.00011,12.37683]
[1777215355514,40.94,78143.05,65.8,0.14777,0.00011,12.35078]
[1777215360043,40.94,78141.27,65.8,0.14757,0.00011,12.33922]
[1777215365474,40.94,78135.43,65.8,0.14694,0.00011,12.30297]
[1777215366394,40.94,78129.6,65.8,0.14633,0.0001,12.26752]
[1777215368605,40.94,78139.2,65.8,0.14733,0.00011,12.32536]
[1777215373640,40.93,78139.07,65.8,0.1473,0.00011,12.32388]
[1777215379681,40.93,78138.72,65.8,0.14725,0.00011,12.32105]
[1777215384718,40.93,78136.43,65.8,0.147,0.00011,12.30664]
[1777215389753,40.93,78135.08,65.8,0.14685,0.0001,12.29804]
[1777215394795,40.93,78136.25,65.8,0.14692,0.00011,12.29945]
[1777215401837,40.93,78136.22,65.8,0.1469,0.00011,12.29852]
[1777215405866,40.92,78150.14,65.8,0.14836,0.00011,12.38237]
[1777215411220,40.92,78148.67,65.8,0.14819,0.00011,12.37246]
[1777215411629,40.92,78150.0,65.8,0.14833,0.00011,12.38032]
[1777215416728,40.92,78149.77,65.8,0.1483,0.00011,12.37901]
[1777215416767,40.92,78149.77,65.8,0.1483,0.00011,12.37901]
[1777215416867,40.92,78149.77,65.8,0.1483,0.00011,12.37901]
[1777215417131,40.92,78142.12,65.8,0.1475,0.00011,12.33268]
[1777215420389,40.92,78134.96,65.8,0.14674,0.0001,12.28899]
[1777215420498,40.92,78126.55,65.8,0.14586,0.0001,12.23807]
[1777215421210,40.92,78113.65,65.8,0.14451,0.0001,12.16]
[1777215426402,40.92,78112.54,65.8,0.14439,0.0001,12.15266]
[1777215429135,40.92,78108.63,65.8,0.14398,0.0001,12.12884]
[1777215431891,40.92,78110.57,65.8,0.14417,0.0001,12.14036]
[1777215432044,40.92,78110.57,65.8,0.14417,0.0001,12.14036]
[1777215436141,40.92,78105.02,65.8,0.14359,0.0001,12.10645]
[1777215438696,40.92,78106.23,65.8,0.14372,0.0001,12.11359]
[1777215442454,40.91,78107.31,65.8,0.14382,0.0001,12.11978]
[1777215442550,40.91,78107.16,65.8,0.1438,0.0001,12.11869]
[1777215448720,40.91,78106.49,65.8,0.14372,0.0001,12.11402]
[1777215448723,40.91,78106.49,65.8,0.14372,0.0001,12.11402]
[1777215448821,40.91,78106.49,65.8,0.14371,0.0001,12.11345]
[1777215454024,40.91,78106.1,65.8,0.14359,0.0001,12.10408]
[1777215457684,40.9,78111.18,65.8,0.1441,0.0001,12.13362]
[1777215462621,40.9,78115.0,65.8,0.14446,0.0001,12.15459]
[1777215462717,40.89,78115.23,65.8,0.14446,0.0001,12.15506]
[1777215465731,40.89,78115.25,65.8,0.14446,0.0001,12.15495]
[1777215470832,40.89,78114.14,65.8,0.14433,0.0001,12.1471]
[1777215470839,40.89,78114.14,65.8,0.14433,0.0001,12.1471]
[1777215472895,40.89,78114.14,65.8,0.14432,0.0001,12.14644]
[1777215478380,40.88,78114.22,65.8,0.1443,0.0001,12.1456]
[1777215482525,40.88,78115.62,65.8,0.14443,0.0001,12.15319]
[1777215487868,40.88,78115.34,65.8,0.14438,0.0001,12.15036]
[1777215493484,40.87,78114.76,65.8,0.14429,0.0001,12.14531]
[1777215498519,40.87,78114.61,65.8,0.14426,0.0001,12.14332]
[1777215502654,40.87,78114.58,65.8,0.14424,0.0001,12.1425]
[1777215510352,40.87,78115.69,65.8,0.14434,0.0001,12.14817]
[1777215512318,40.86,78115.69,65.8,0.14433,0.0001,12.1473]
[1777215512371,40.86,78115.69,65.8,0.14433,0.0001,12.1473]
[1777215512619,40.86,78107.06,65.8,0.14337,0.0001,12.08931]
[1777215512789,40.86,78107.06,65.8,0.14337,0.0001,12.08931]
[1777215518013,40.86,78099.88,65.8,0.14262,0.0001,12.04536]
[1777215520373,40.86,78100.05,65.8,0.14264,0.0001,12.0462]
[1777215523605,40.86,78102.83,65.8,0.14292,0.0001,12.06269]
[1777215528730,40.86,78097.79,65.8,0.14239,0.0001,12.03161]
[1777215532530,40.86,78098.54,65.8,0.14246,0.0001,12.03586]
[1777215537308,40.85,78098.71,65.8,0.14247,0.0001,12.03638]
[1777215537798,40.85,78107.41,65.8,0.14337,0.0001,12.08902]
[1777215542833,40.85,78114.06,65.8,0.14404,0.0001,12.12808]
[1777215547869,40.85,78114.2,65.8,0.14403,0.0001,12.12782]
[1777215552903,40.84,78109.29,65.8,0.1435,0.0001,12.09707]
[1777215557939,40.84,78108.68,65.8,0.14342,0.0001,12.09249]
[1777215562974,40.84,78107.89,65.8,0.14333,0.0001,12.08685]
[1777215567300,40.84,78107.61,65.8,0.14329,0.0001,12.08465]
[1777215573045,40.83,78109.05,65.8,0.14337,0.0001,12.08688]
[1777215578079,40.83,78108.51,65.8,0.1433,0.0001,12.08275]
[1777215584338,40.83,78108.83,65.8,0.14332,0.0001,12.08401]
[1777215590778,40.83,78108.94,65.8,0.14331,0.0001,12.08353]
[1777215596211,40.82,78108.35,65.8,0.14323,0.0001,12.07884]
[1777215600791,40.82,78108.35,65.8,0.14323,0.0001,12.07868]
[1777215602254,40.82,78118.27,65.8,0.14424,0.0001,12.13799]
[1777215604273,40.82,78126.35,65.8,0.14508,0.0001,12.18675]
[1777215606733,40.82,78126.79,65.8,0.14512,0.0001,12.18912]
[1777215610186,40.82,78133.71,65.8,0.14582,0.0001,12.22956]
[1777215610624,40.81,78136.76,65.8,0.14613,0.00011,12.24771]
[1777215611318,40.81,78136.76,65.8,0.14613,0.00011,12.24771]
[1777215611486,40.81,78136.76,65.8,0.14613,0.00011,12.24771]
[1777215611539,40.81,78133.57,65.8,0.14579,0.0001,12.22808]
[1777215614027,40.81,78132.37,65.8,0.14566,0.0001,12.22059]
[1777215614338,40.81,78131.7,65.8,0.14559,0.0001,12.21642]
[1777215615437,40.81,78131.7,65.8,0.14559,0.0001,12.21642]
[1777215615530,40.81,78130.54,65.8,0.14546,0.0001,12.20906]
[1777215616039,40.81,78130.54,65.8,0.14546,0.0001,12.20906]
[1777215619465,40.81,78127.58,65.8,0.14515,0.0001,12.19094]
[1777215623617,40.81,78127.48,65.8,0.14513,0.0001,12.18995]
[1777215626331,40.81,78128.85,65.8,0.14527,0.0001,12.198]
[1777215631457,40.81,78128.1,65.8,0.14513,0.0001,12.18752]
[1777215636493,40.81,78128.29,65.8,0.14514,0.0001,12.18816]
[1777215641528,40.8,78128.57,65.8,0.14516,0.0001,12.18932]
[1777215645725,40.8,78129.43,65.8,0.14525,0.0001,12.19431]
[1777215647442,40.8,78129.7,65.8,0.14527,0.0001,12.19557]
[1777215652605,40.8,78130.31,65.8,0.14532,0.0001,12.19851]
[1777215654366,40.8,78129.48,65.8,0.14523,0.0001,12.19334]
[1777215655345,40.8,78127.96,65.8,0.14507,0.0001,12.18399]
[1777215656353,40.8,78127.01,65.8,0.14497,0.0001,12.17811]
[1777215662675,40.8,78126.95,65.8,0.14495,0.0001,12.17709]
[1777215667710,40.8,78126.55,65.8,0.1449,0.0001,12.17427]
[1777215672745,40.8,78127.37,65.8,0.14498,0.0001,12.17892]
[1777215677780,40.79,78126.94,65.8,0.14493,0.0001,12.17603]
[1777215682815,40.79,78126.96,65.8,0.14493,0.0001,12.17586]
[1777215687833,40.79,78127.3,65.8,0.14496,0.0001,12.17778]
[1777215690281,40.79,78124.57,65.8,0.14468,0.0001,12.16113]
[1777215690872,40.79,78123.92,65.8,0.1446,0.0001,12.15694]
[1777215694470,40.79,78123.92,65.8,0.1446,0.0001,12.15694]
[1777215694571,40.79,78123.92,65.8,0.14454,0.0001,12.15092]
[1777215696078,40.79,78125.53,65.8,0.14471,0.0001,12.16069]
[1777215696914,40.79,78127.57,65.8,0.14492,0.0001,12.17283]
[1777215697728,40.79,78127.57,65.8,0.14492,0.0001,12.17283]
[1777215697920,40.79,78126.27,65.8,0.14478,0.0001,12.16469]
[1777215704970,40.79,78125.9,65.8,0.14474,0.0001,12.16241]
[1777215711012,40.79,78124.21,65.8,0.14456,0.0001,12.15224]
[1777215716046,40.79,78124.24,65.8,0.14457,0.0001,12.1526]
[1777215721768,40.79,78123.02,65.8,0.14445,0.0001,12.1454]
[1777215726718,40.79,78129.52,65.8,0.14513,0.0001,12.18499]
[1777215726770,40.79,78129.52,65.8,0.14513,0.0001,12.18499]
[1777215727266,40.79,78129.52,65.8,0.14513,0.0001,12.185]
[1777215730336,40.79,78131.16,65.8,0.1453,0.0001,12.19499]
[1777215731122,40.79,78130.93,65.8,0.14528,0.0001,12.1936]
[1777215737271,40.79,78131.86,65.8,0.14538,0.0001,12.19932]
[1777215741144,40.79,78128.99,65.8,0.14508,0.0001,12.18208]
[1777215741777,40.79,78128.23,65.8,0.145,0.0001,12.17764]
[1777215742874,40.79,78128.23,65.8,0.145,0.0001,12.17764]
[1777215748024,40.79,78127.9,65.8,0.14498,0.0001,12.1763]
[1777215753175,40.8,78128.46,65.8,0.145,0.0001,12.17516]
[1777215758310,40.8,78129.26,65.8,0.14509,0.0001,12.18056]
[1777215763473,40.8,78130.18,65.8,0.1452,0.0001,12.18673]
[1777215763711,40.8,78130.18,65.8,0.1452,0.0001,12.18673]
[1777215763753,40.8,78130.18,65.8,0.1452,0.0001,12.18673]
[1777215763768,40.8,78130.24,65.8,0.14521,0.0001,12.18731]
[1777215764850,40.8,78130.24,65.8,0.14521,0.0001,12.18731]
[1777215764872,40.8,78130.39,65.8,0.14523,0.0001,12.18832]
[1777215770344,40.8,78125.94,65.8,0.14477,0.0001,12.16165]
[1777215775496,40.8,78125.87,65.8,0.14477,0.0001,12.16175]
[1777215780642,40.81,78124.9,65.8,0.14468,0.0001,12.15668]
[1777215780799,40.81,78124.9,65.8,0.14468,0.0001,12.15668]
[1777215782311,40.81,78122.17,65.8,0.1444,0.0001,12.1404]
[1777215782795,40.81,78118.4,65.8,0.14401,0.0001,12.1177]
[1777215784073,40.81,78117.63,65.8,0.14393,0.0001,12.113]
[1777215789214,40.81,78109.64,65.8,0.1431,0.0001,12.06459]
[1777215794354,40.81,78109.33,65.8,0.14307,0.0001,12.06279]
[1777215799507,40.81,78104.99,65.8,0.14263,0.0001,12.03662]
[1777215804676,40.81,78103.56,65.8,0.14248,0.0001,12.02811]
[1777215809829,40.81,78103.28,65.8,0.14245,0.0001,12.02653]
[1777215815000,40.81,78103.28,65.8,0.14241,0.0001,12.0213]
[1777215820155,40.81,78102.66,65.8,0.14234,0.0001,12.01761]
[1777215825304,40.81,78102.44,65.8,0.14232,0.0001,12.0163]
[1777215830449,40.81,78106.46,65.8,0.14273,0.0001,12.04058]
[1777215832360,40.81,78107.67,65.8,0.14286,0.0001,12.04784]
[1777215832859,40.81,78107.91,65.8,0.14288,0.0001,12.04924]
[1777215837894,40.8,78108.97,65.8,0.14297,0.0001,12.05424]
[1777215840291,40.8,78108.01,65.8,0.14286,0.0001,12.04785]
[1777215840303,40.8,78108.01,65.8,0.14286,0.0001,12.04785]
[1777215841384,40.8,78107.84,65.8,0.14284,0.0001,12.04653]
[1777215847610,40.8,78108.43,65.8,0.14287,0.0001,12.04838]
[1777215852258,40.79,78108.31,65.8,0.14283,0.0001,12.04621]
[1777215855284,40.79,78108.29,65.8,0.14281,0.0001,12.04522]
[1777215860097,40.79,78113.33,65.8,0.14331,0.0001,12.07431]
[1777215863955,40.78,78114.06,65.8,0.14336,0.0001,12.07748]
[1777215865085,40.78,78113.88,65.8,0.14334,0.0001,12.07607]
[1777215868171,40.78,78113.79,65.8,0.14331,0.0001,12.07433]
[1777215869112,40.78,78113.88,65.8,0.14332,0.0001,12.07481]
[1777215875048,40.78,78113.87,65.8,0.14326,0.0001,12.06922]
[1777215875776,40.78,78113.87,65.8,0.14326,0.0001,12.06912]
[1777215875877,40.78,78113.78,65.8,0.14325,0.0001,12.06858]
[1777215876848,40.78,78113.78,65.8,0.14325,0.0001,12.06858]
[1777215878383,40.78,78113.78,65.8,0.14324,0.0001,12.06831]
[1777215878600,40.77,78113.77,65.8,0.14323,0.0001,12.06771]
[1777215880696,40.77,78113.77,65.8,0.14323,0.0001,12.06771]
[1777215880738,40.77,78113.06,65.8,0.14316,0.0001,12.06333]
[1777215881299,40.77,78113.06,65.8,0.14316,0.0001,12.06333]
[1777215882025,40.77,78113.13,65.8,0.14316,0.0001,12.06348]
[1777215887067,40.77,78113.08,65.8,0.14316,0.0001,12.06311]
[1777215892192,40.77,78113.64,65.8,0.14321,0.0001,12.06641]
[1777215895379,40.77,78114.36,65.8,0.14328,0.0001,12.07068]
[1777215896144,40.77,78114.36,65.8,0.14328,0.0001,12.0704]
[1777215901353,40.77,78114.94,65.8,0.14332,0.0001,12.07291]
[1777215906555,40.76,78115.31,65.8,0.14334,0.0001,12.07371]
[1777215909772,40.76,78115.13,65.8,0.14331,0.0001,12.07216]
[1777215915237,40.76,78114.8,65.8,0.14325,0.0001,12.06881]
[1777215919087,40.76,78114.98,65.8,0.14326,0.0001,12.06927]
[1777215924497,40.75,78115.72,65.8,0.14331,0.0001,12.07233]
[1777215930018,40.75,78114.94,65.8,0.14321,0.0001,12.06662]
[1777215930225,40.75,78113.65,65.8,0.14307,0.0001,12.05861]
[1777215930927,40.75,78111.6,65.8,0.14286,0.0001,12.04618]
[1777215931559,40.75,78111.6,65.8,0.14286,0.0001,12.04618]
[1777215931726,40.75,78111.79,65.8,0.14282,0.0001,12.04162]
[1777215932564,40.75,78111.79,65.8,0.14282,0.0001,12.04162]
[1777215932776,40.75,78111.79,65.8,0.14282,0.0001,12.04162]
[1777215932957,40.75,78111.79,65.8,0.14282,0.0001,12.04162]
[1777215932980,40.75,78111.79,65.8,0.14282,0.0001,12.04162]
[1777215933087,40.75,78110.86,65.8,0.14273,0.0001,12.03583]
[1777215933401,40.75,78110.86,65.8,0.14273,0.0001,12.03583]
[1777215933562,40.75,78109.69,65.8,0.14261,0.0001,12.0288]
[1777215934299,40.75,78109.69,65.8,0.14261,0.0001,12.0288]
[1777215934569,40.75,78106.41,65.8,0.14227,0.0001,12.00899]
[1777215935326,40.75,78106.41,65.8,0.14227,0.0001,12.00899]
[1777215936087,40.75,78106.2,65.8,0.14225,0.0001,12.00772]
[1777215941021,40.75,78103.88,65.8,0.142,0.0001,11.99336]
[1777215943080,40.75,78104.01,65.8,0.14201,0.0001,11.99395]
[1777215943178,40.75,78103.76,65.8,0.14198,0.0001,11.99223]
[1777215943483,40.75,78103.76,65.8,0.14198,0.0001,11.99223]
[1777215944688,40.75,78103.86,65.8,0.14199,0.0001,11.99284]
[1777215950365,40.74,78103.96,65.8,0.14197,0.0001,11.99188]
[1777215951670,40.74,78102.7,65.8,0.14183,0.0001,11.9836]
[1777215957319,40.73,78099.56,65.8,0.14148,0.0001,11.96275]
[1777215957684,40.73,78099.56,65.8,0.14148,0.0001,11.96275]
[1777215962793,40.73,78099.95,65.8,0.14149,0.0001,11.96363]
[1777215964898,40.73,78099.51,65.8,0.14144,0.0001,11.96035]
[1777215966121,40.73,78080.02,65.8,0.13942,0.0001,11.84167]
[1777215966655,40.73,78080.02,65.8,0.13942,0.0001,11.84167]
[1777215966796,40.73,78065.98,65.8,0.13799,0.0001,11.75658]
[1777215971908,40.73,78065.13,65.8,0.1379,0.0001,11.75132]
[1777215976263,40.73,78059.52,65.8,0.13733,0.0001,11.71727]
[1777215977786,40.73,78058.75,65.8,0.13726,0.0001,11.71261]
[1777215981350,40.73,78054.85,65.8,0.13686,0.0001,11.6891]
[1777215986904,40.73,78050.54,65.8,0.13643,0.0001,11.66333]
[1777215987289,40.73,78051.0,65.8,0.13648,0.0001,11.66617]
[1777215993829,40.73,78048.19,65.8,0.13616,0.0001,11.64439]
[1777215999509,40.73,78045.96,65.8,0.13594,0.0001,11.6316]
[1777216004573,40.73,78049.05,65.8,0.13626,0.0001,11.65088]
[1777216005262,40.73,78049.05,65.8,0.13626,0.0001,11.65088]
[1777216006879,40.73,78051.49,65.8,0.13651,0.0001,11.66582]
[1777216007651,40.73,78051.36,65.8,0.1365,0.0001,11.66512]
[1777216008570,40.73,78051.26,65.8,0.13649,0.0001,11.66467]
[1777216015099,40.73,78051.44,65.8,0.13652,0.0001,11.66615]
[1777216015347,40.73,78051.44,65.8,0.13652,0.0001,11.66631]
[1777216016325,40.73,78051.44,65.8,0.13652,0.0001,11.66631]
[1777216017864,40.73,78051.43,65.8,0.13652,0.0001,11.66633]
[1777216019596,40.74,78051.8,65.8,0.13656,0.0001,11.66881]
[1777216021838,40.74,78052.11,65.8,0.1366,0.0001,11.67085]
[1777216023802,40.74,78052.6,65.8,0.13665,0.0001,11.67397]
[1777216025204,40.74,78052.67,65.8,0.13665,0.0001,11.67407]
[1777216030289,40.73,78052.74,65.8,0.13665,0.0001,11.67403]
[1777216031246,40.73,78052.28,65.8,0.1366,0.0001,11.67105]
[1777216036280,40.74,78052.76,65.8,0.13666,0.0001,11.67447]
[1777216039941,40.74,78059.11,65.8,0.1373,0.0001,11.71313]
[1777216041166,40.74,78064.79,65.8,0.13788,0.0001,11.74771]
[1777216041275,40.74,78064.79,65.8,0.13788,0.0001,11.74771]
[1777216041316,40.74,78064.67,65.8,0.13788,0.0001,11.7472]
[1777216046378,40.74,78064.61,65.8,0.13789,0.0001,11.74774]
[1777216049001,40.74,78064.96,65.8,0.13793,0.0001,11.75053]
[1777216050902,40.74,78076.15,65.8,0.13908,0.0001,11.81859]
[1777216056807,40.74,78081.41,65.8,0.13957,0.0001,11.8457]
[1777216062445,40.75,78082.02,65.8,0.13965,0.0001,11.84996]
[1777216067652,40.75,78082.31,65.8,0.13968,0.0001,11.85216]
[1777216072855,40.75,78080.48,65.8,0.1395,0.0001,11.84149]
[1777216072856,40.75,78080.48,65.8,0.1395,0.0001,11.84149]
[1777216078034,40.75,78079.56,65.8,0.13942,0.0001,11.83638]
[1777216083236,40.75,78078.29,65.8,0.1393,0.0001,11.82919]
[1777216088425,40.75,78077.22,65.8,0.1392,0.0001,11.82333]
[1777216093628,40.75,78076.72,65.8,0.13915,0.0001,11.82071]
[1777216098759,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216098804,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216098844,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216099097,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216099196,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216099232,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216099300,40.76,78076.12,65.8,0.1391,0.0001,11.81765]
[1777216099344,40.76,78076.12,65.8,0.1391,0.0001,11.81775]
[1777216099826,40.76,78076.12,65.8,0.1391,0.0001,11.81775]
[1777216099839,40.76,78076.12,65.8,0.1391,0.0001,11.81775]
[1777216099864,40.76,78076.12,65.8,0.1391,0.0001,11.81775]
[1777216100219,40.76,78095.37,65.8,0.14108,0.0001,11.93435]
[1777216100623,40.76,78095.37,65.8,0.14108,0.0001,11.93435]
[1777216100798,40.76,78115.65,65.8,0.14318,0.0001,12.05742]
[1777216101863,40.76,78115.65,65.8,0.14318,0.0001,12.05742]
[1777216103408,40.76,78112.23,65.8,0.14282,0.0001,12.03675]
[1777216104134,40.76,78112.23,65.8,0.14282,0.0001,12.03675]
[1777216108290,40.76,78113.24,65.8,0.14293,0.0001,12.04299]
[1777216113774,40.76,78119.85,65.8,0.14357,0.0001,12.07795]
[1777216114566,40.76,78119.65,65.8,0.14355,0.0001,12.07675]
[1777216114780,40.76,78119.65,65.8,0.14355,0.0001,12.07675]
[1777216116162,40.76,78123.42,65.8,0.14394,0.0001,12.09964]
[1777216116368,40.76,78123.22,65.8,0.14392,0.0001,12.0984]
[1777216118002,40.76,78123.22,65.8,0.14392,0.0001,12.0984]
[1777216119314,40.76,78123.16,65.8,0.14391,0.0001,12.09792]
[1777216124920,40.76,78124.42,65.8,0.14403,0.0001,12.10491]
[1777216130127,40.75,78123.46,65.8,0.14392,0.0001,12.09859]
[1777216131481,40.75,78123.03,65.8,0.14388,0.0001,12.0958]
[1777216131964,40.75,78124.14,65.8,0.14399,0.0001,12.10245]
[1777216132454,40.75,78124.14,65.8,0.14399,0.0001,12.10245]
[1777216132972,40.75,78124.05,65.8,0.14398,0.0001,12.10205]
[1777216134158,40.75,78124.05,65.8,0.14398,0.0001,12.10205]
[1777216134236,40.75,78124.05,65.8,0.14398,0.0001,12.10196]
[1777216140547,40.76,78123.67,65.8,0.14395,0.0001,12.10016]
[1777216145772,40.76,78121.14,65.8,0.14371,0.0001,12.08576]
[1777216150747,40.76,78121.95,65.8,0.1438,0.0001,12.09151]
[1777216151099,40.76,78121.54,65.8,0.14376,0.0001,12.08919]
[1777216156135,40.76,78117.03,65.8,0.14329,0.0001,12.06156]
[1777216161207,40.76,78117.01,65.8,0.14329,0.0001,12.06133]
[1777216161914,40.76,78116.99,65.8,0.14328,0.0001,12.06115]
[1777216167214,40.76,78116.88,65.8,0.14327,0.0001,12.06035]
[1777216172251,40.76,78116.28,65.8,0.14315,0.0001,12.05122]
[1777216177286,40.76,78107.21,65.8,0.14221,0.0001,11.9961]
[1777216182321,40.76,78107.97,65.8,0.14229,0.0001,12.00082]
[1777216187410,40.76,78107.97,65.8,0.14229,0.0001,12.00093]
[1777216192454,40.76,78109.07,65.8,0.14241,0.0001,12.00765]
[1777216194300,40.76,78109.18,65.8,0.14242,0.0001,12.0083]
[1777216200961,40.76,78109.15,65.8,0.14241,0.0001,12.00806]
[1777216206091,40.76,78108.32,65.8,0.14233,0.0001,12.00295]
[1777216211196,40.76,78108.36,65.8,0.14233,0.0001,12.00314]
[1777216216307,40.76,78108.46,65.8,0.14234,0.0001,12.00368]
[1777216221405,40.76,78109.81,65.8,0.14248,0.0001,12.01176]
[1777216225153,40.76,78110.86,65.8,0.14258,0.0001,12.01798]
[1777216230409,40.76,78112.96,65.8,0.1428,0.0001,12.03045]
[1777216234164,40.76,78112.97,65.8,0.14274,0.0001,12.02496]
[1777216240090,40.76,78117.62,65.8,0.14322,0.0001,12.05277]
[1777216245775,40.75,78117.04,65.8,0.14315,0.0001,12.04881]
[1777216250907,40.75,78115.58,65.8,0.143,0.0001,12.03966]
[1777216256049,40.75,78115.19,65.8,0.14295,0.0001,12.03709]
[1777216260580,40.75,78115.07,65.8,0.14293,0.0001,12.03608]
[1777216264879,40.75,78113.61,65.8,0.14278,0.0001,12.02709]
[1777216269934,40.75,78112.49,65.8,0.14266,0.0001,12.02015]
[1777216273546,40.75,78112.47,65.8,0.14266,0.0001,12.01998]
[1777216278710,40.75,78113.7,65.8,0.14278,0.0001,12.02727]
[1777216282185,40.75,78113.7,65.8,0.14278,0.0001,12.02716]
[1777216287283,40.75,78113.82,65.8,0.14279,0.0001,12.02772]
[1777216293147,40.75,78119.43,65.8,0.14332,0.0001,12.05601]
[1777216295958,40.75,78119.06,65.8,0.14328,0.0001,12.05363]
[1777216302210,40.75,78119.35,65.8,0.1433,0.0001,12.05496]
[1777216304358,40.75,78119.36,65.8,0.1433,0.0001,12.05496]
[1777216309771,40.75,78115.26,65.8,0.14287,0.0001,12.02981]
[1777216313099,40.75,78115.19,65.8,0.14286,0.0001,12.02934]
[1777216317324,40.75,78115.27,65.8,0.14286,0.0001,12.02973]
[1777216324364,40.74,78116.3,65.8,0.14297,0.0001,12.03579]
[1777216329399,40.74,78113.7,65.8,0.1427,0.0001,12.01989]
[1777216334433,40.74,78115.17,65.8,0.14285,0.0001,12.02872]
[1777216338846,40.74,78114.92,65.8,0.14282,0.0001,12.02715]
[1777216340187,40.74,78114.92,65.8,0.14282,0.0001,12.02709]
[1777216343902,40.74,78115.39,65.8,0.14287,0.0001,12.02989]
[1777216346234,40.74,78115.32,65.8,0.14286,0.0001,12.02945]
[1777216351553,40.74,78110.25,65.8,0.14228,0.0001,11.9933]
[1777216356589,40.74,78102.78,65.8,0.14151,0.0001,11.94819]
[1777216362630,40.75,78104.17,65.8,0.14166,0.0001,11.95704]
[1777216362772,40.75,78104.17,65.8,0.14166,0.0001,11.95704]
[1777216369679,40.75,78104.39,65.8,0.14169,0.0001,11.95877]
[1777216374714,40.75,78103.81,65.8,0.14164,0.0001,11.9555]
[1777216379749,40.75,78110.33,65.8,0.14231,0.0001,11.99514]
[1777216384592,40.75,78110.3,65.8,0.14231,0.0001,11.99496]
[1777216391832,40.75,78111.91,65.8,0.14248,0.0001,12.00461]
[1777216396868,40.75,78113.28,65.8,0.14262,0.0001,12.01291]
[1777216401903,40.75,78112.44,65.8,0.14253,0.0001,12.00783]
[1777216406938,40.75,78114.36,65.8,0.14273,0.0001,12.01947]
[1777216411973,40.75,78113.28,65.8,0.14257,0.0001,12.00759]
[1777216417010,40.75,78112.15,65.8,0.14245,0.0001,12.00079]
[1777216427083,40.75,78112.54,65.8,0.14249,0.0001,12.00328]
[1777216427709,40.75,78112.54,65.8,0.14249,0.0001,12.00328]
[1777216428743,40.75,78112.15,65.8,0.14245,0.0001,12.00092]
[1777216429564,40.75,78112.77,65.8,0.14252,0.0001,12.00458]
[1777216435139,40.74,78112.37,65.8,0.14245,0.0001,12.00048]
[1777216441184,40.74,78112.1,65.8,0.14239,0.0001,11.99719]
[1777216447226,40.73,78111.64,65.8,0.14231,0.0001,11.9928]
[1777216454275,40.73,78111.26,65.8,0.14224,0.0001,11.98867]
[1777216459310,40.72,78110.33,65.8,0.14212,0.0001,11.98173]
[1777216464345,40.72,78111.23,65.8,0.14219,0.0001,11.98589]
[1777216469579,40.72,78109.99,65.8,0.14205,0.0001,11.97734]
[1777216474582,40.71,78112.81,65.8,0.14226,0.0001,11.98781]
[1777216480456,40.71,78108.69,65.8,0.14181,0.0001,11.96104]
[1777216485492,40.71,78108.62,65.8,0.14178,0.0001,11.95948]
[1777216490533,40.7,78104.34,65.8,0.14132,0.0001,11.93238]
[1777216496569,40.7,78108.84,65.8,0.14176,0.0001,11.95834]
[1777216501604,40.69,78108.52,65.8,0.14171,0.0001,11.9553]
[1777216508653,40.69,78108.52,65.8,0.14168,0.0001,11.9536]
[1777216515702,40.69,78108.71,65.8,0.14167,0.0001,11.95331]
[1777216520737,40.68,78108.94,65.8,0.14168,0.0001,11.95369]
[1777216525772,40.68,78109.32,65.8,0.1417,0.0001,11.95502]
[1777216530806,40.68,78109.34,65.8,0.14168,0.0001,11.95416]
[1777216535866,40.67,78109.35,65.8,0.14162,0.0001,11.94813]
[1777216541189,40.67,78109.31,65.8,0.1416,0.0001,11.94681]
[1777216544659,40.67,78109.31,65.8,0.14159,0.0001,11.94646]
[1777216544679,40.67,78109.31,65.8,0.14159,0.0001,11.94646]
[1777216544719,40.67,78109.31,65.8,0.14159,0.0001,11.94611]
[1777216550830,40.67,78109.48,65.8,0.1416,0.0001,11.94712]
[1777216550915,40.67,78109.48,65.8,0.1416,0.0001,11.94712]
[1777216556739,40.67,78113.56,65.8,0.14202,0.0001,11.97175]
[1777216557513,40.67,78113.56,65.8,0.14202,0.0001,11.97168]
[1777216563036,40.67,78114.03,65.8,0.14206,0.0001,11.97373]
[1777216568071,40.66,78114.54,65.8,0.1421,0.0001,11.97614]
[1777216582174,40.66,78114.89,65.8,0.1421,0.0001,11.97638]
[1777216584285,40.66,78114.89,65.8,0.1421,0.0001,11.97638]
[1777216584397,40.66,78114.89,65.8,0.1421,0.0001,11.97638]
[1777216584639,40.66,78114.98,65.8,0.14211,0.0001,11.97666]
[1777216586201,40.66,78127.67,65.8,0.14343,0.0001,12.05368]
[1777216588016,40.66,78127.97,65.8,0.14346,0.0001,12.05537]
[1777216593207,40.66,78129.48,65.8,0.14355,0.0001,12.05857]
[1777216598506,40.65,78129.75,65.8,0.14357,0.0001,12.05961]
[1777216604328,40.65,78129.52,65.8,0.14353,0.0001,12.05745]
[1777216609575,40.65,78129.87,65.8,0.14356,0.0001,12.05917]
[1777216615535,40.65,78129.87,65.8,0.14355,0.0001,12.05869]
[1777216626482,40.65,78129.79,65.8,0.14352,0.0001,12.05702]
[1777216631519,40.64,78129.14,65.8,0.14345,0.0001,12.05267]
[1777216636553,40.64,78128.98,65.8,0.14342,0.0001,12.05133]
[1777216644416,40.64,78128.98,65.8,0.14342,0.0001,12.05104]
[1777216649909,40.64,78125.76,65.8,0.14307,0.0001,12.03093]
[1777216652847,40.64,78124.21,65.8,0.14286,0.0001,12.01604]
[1777216653395,40.64,78122.07,65.8,0.14264,0.0001,12.00296]
[1777216653674,40.64,78121.38,65.8,0.14256,0.0001,11.99877]
[1777216658708,40.64,78120.2,65.8,0.14243,0.0001,11.99085]
[1777216664751,40.64,78120.84,65.8,0.14248,0.0001,11.99383]
[1777216669786,40.63,78119.93,65.8,0.14237,0.0001,11.98752]
[1777216674820,40.63,78121.02,65.8,0.14247,0.0001,11.99337]
[1777216678755,40.63,78122.91,65.8,0.14265,0.0001,12.00419]
[1777216678823,40.63,78122.91,65.8,0.14265,0.0001,12.00419]
[1777216678849,40.63,78125.78,65.8,0.14295,0.0001,12.02164]
[1777216680155,40.63,78129.02,65.8,0.14329,0.0001,12.04111]
[1777216680862,40.63,78129.89,65.8,0.14338,0.0001,12.04655]
[1777216683793,40.63,78129.83,65.8,0.14338,0.0001,12.04647]
[1777216683884,40.63,78129.88,65.8,0.14339,0.0001,12.04692]
[1777216689926,40.63,78130.1,65.8,0.1434,0.0001,12.04773]
[1777216695968,40.63,78130.84,65.8,0.14347,0.0001,12.05175]
[1777216701002,40.63,78132.1,65.8,0.14359,0.0001,12.05899]
[1777216703127,40.63,78132.47,65.8,0.14363,0.0001,12.06106]
[1777216708119,40.62,78141.03,65.8,0.14451,0.00011,12.11243]
[1777216712851,40.62,78141.17,65.8,0.14447,0.00011,12.1075]
[1777216719129,40.62,78141.96,65.8,0.14453,0.00011,12.11121]
[1777216725013,40.62,78142.03,65.8,0.14453,0.00011,12.11112]
[1777216731214,40.61,78142.44,65.8,0.14456,0.00011,12.11256]
[1777216733461,40.61,78142.44,65.8,0.14456,0.00011,12.11256]
[1777216740256,40.61,78142.45,65.8,0.14454,0.00011,12.11176]
[1777216745349,40.61,78139.88,65.8,0.14425,0.00011,12.09505]
[1777216745353,40.61,78139.88,65.8,0.14425,0.00011,12.09505]
[1777216746114,40.61,78139.68,65.8,0.14423,0.00011,12.09369]
[1777216746787,40.61,78135.36,65.8,0.14377,0.0001,12.06724]
[1777216752608,40.61,78133.98,65.8,0.14361,0.0001,12.05783]
[1777216758403,40.6,78134.4,65.8,0.14363,0.0001,12.05892]
[1777216760854,40.6,78134.4,65.8,0.14363,0.0001,12.05871]
[1777216766460,40.6,78133.68,65.8,0.14354,0.0001,12.05339]
[1777216771495,40.6,78131.67,65.8,0.14326,0.0001,12.03524]
[1777216776529,40.59,78130.12,65.8,0.14309,0.0001,12.02502]
[1777216778977,40.59,78130.12,65.8,0.14309,0.0001,12.02502]
[1777216779551,40.59,78129.93,65.8,0.14306,0.0001,12.02342]
[1777216782751,40.59,78130.29,65.8,0.14308,0.0001,12.02484]
[1777216782841,40.59,78131.11,65.8,0.14316,0.0001,12.02945]
[1777216788614,40.59,78130.02,65.8,0.14303,0.0001,12.02195]
[1777216793650,40.58,78130.16,65.8,0.14304,0.0001,12.02215]
[1777216798685,40.58,78131.55,65.8,0.14317,0.0001,12.02996]
[1777216803720,40.58,78130.59,65.8,0.14306,0.0001,12.02343]
[1777216808759,40.58,78134.63,65.8,0.14347,0.0001,12.04737]
[1777216813795,40.58,78135.12,65.8,0.14351,0.0001,12.04962]
[1777216818830,40.57,78134.78,65.8,0.14346,0.0001,12.04682]
[1777216823865,40.57,78134.5,65.8,0.14342,0.0001,12.04442]
[1777216832853,40.57,78134.23,65.8,0.14339,0.0001,12.0425]
[1777216832928,40.57,78134.21,65.8,0.14332,0.0001,12.0361]
[1777216833704,40.57,78134.21,65.8,0.14332,0.0001,12.0361]
[1777216834942,40.57,78123.49,65.8,0.14219,0.0001,11.9703]
[1777216839977,40.56,78121.11,65.8,0.14191,0.0001,11.95436]
[1777216841947,40.56,78118.26,65.8,0.14161,0.0001,11.93674]
[1777216851070,40.56,78114.01,65.8,0.14113,0.0001,11.90825]
[1777216856105,40.55,78116.07,65.8,0.14132,0.0001,11.91947]
[1777216857925,40.55,78115.14,65.8,0.14121,0.0001,11.91352]
[1777216863153,40.55,78115.78,65.8,0.14125,0.0001,11.91571]
[1777216866856,40.54,78115.68,65.8,0.14123,0.0001,11.91452]
[1777216866883,40.54,78115.25,65.8,0.14118,0.0001,11.9116]
[1777216872623,40.54,78115.38,65.8,0.14115,0.0001,11.90971]
[1777216874232,40.53,78115.33,65.8,0.14112,0.0001,11.90833]
[1777216875937,40.53,78115.21,65.8,0.1411,0.0001,11.90706]
[1777216878032,40.53,78115.43,65.8,0.1411,0.0001,11.90707]
[1777216878118,40.52,78115.34,65.8,0.14107,0.0001,11.90519]
[1777216878971,40.52,78115.34,65.8,0.14107,0.0001,11.90519]
[1777216880072,40.52,78115.2,65.8,0.14105,0.0001,11.90391]
[1777216880624,40.52,78115.29,65.8,0.14106,0.0001,11.90446]
[1777216881099,40.52,78112.8,65.8,0.14078,0.0001,11.88844]
[1777216881492,40.52,78112.8,65.8,0.14078,0.0001,11.88844]
[1777216881540,40.52,78110.98,65.8,0.14059,0.0001,11.87736]
[1777216883559,40.52,78110.34,65.8,0.14052,0.0001,11.87308]
[1777216889336,40.51,78103.89,65.8,0.13981,0.0001,11.83132]
[1777216894522,40.51,78103.32,65.8,0.13968,0.0001,11.82117]
[1777216894840,40.51,78102.56,65.8,0.13959,0.0001,11.81621]
[1777216900413,40.5,78102.1,65.8,0.13954,0.0001,11.81279]
[1777216906455,40.5,78102.17,65.8,0.13953,0.0001,11.81253]
[1777216912497,40.5,78101.19,65.8,0.13942,0.0001,11.80586]
[1777216917626,40.5,78100.51,65.8,0.13934,0.0001,11.80129]
[1777216924178,40.5,78098.49,65.8,0.13912,0.0001,11.78842]
[1777216927851,40.5,78098.78,65.8,0.13915,0.0001,11.78982]
[1777216929605,40.5,78098.64,65.8,0.13913,0.0001,11.78887]
[1777216929989,40.5,78098.64,65.8,0.13913,0.0001,11.78887]
[1777216930090,40.5,78098.85,65.8,0.13915,0.0001,11.78996]
[1777216935660,40.49,78098.77,65.8,0.13911,0.0001,11.78777]
[1777216939004,40.49,78098.31,65.8,0.13905,0.0001,11.78435]
[1777216941694,40.49,78097.08,65.8,0.13891,0.0001,11.77597]
[1777216943387,40.49,78097.08,65.8,0.13891,0.0001,11.77568]
[1777216949022,40.48,78097.0,65.8,0.13887,0.0001,11.77375]
[1777216954521,40.48,78096.62,65.8,0.13875,0.0001,11.76437]
[1777216959968,40.47,78096.0,65.8,0.13866,0.0001,11.75892]
[1777216963679,40.47,78095.63,65.8,0.1386,0.0001,11.75529]
[1777216966322,40.47,78095.63,65.8,0.1386,0.0001,11.75529]
[1777216966877,40.47,78095.99,65.8,0.13863,0.0001,11.75738]
[1777216973925,40.47,78095.93,65.8,0.13862,0.0001,11.75675]
[1777216978961,40.47,78095.86,65.8,0.13861,0.0001,11.75615]
[1777216986983,40.47,78096.57,65.8,0.13868,0.0001,11.76033]
[1777216993063,40.46,78100.79,65.8,0.13911,0.0001,11.78544]
[1777216998098,40.46,78106.82,65.8,0.13972,0.0001,11.8217]
[1777216999558,40.46,78111.49,65.8,0.1402,0.0001,11.85006]
[1777217000112,40.46,78112.84,65.8,0.14034,0.0001,11.85815]
[1777217005147,40.46,78115.02,65.8,0.14057,0.0001,11.87166]
[1777217005450,40.46,78115.02,65.8,0.14057,0.0001,11.87166]
[1777217006946,40.46,78114.86,65.8,0.14055,0.0001,11.87073]
[1777217012195,40.46,78117.65,65.8,0.1408,0.0001,11.88271]
[1777217019245,40.47,78118.32,65.8,0.14087,0.0001,11.88718]
[1777217021302,40.47,78118.32,65.8,0.14087,0.0001,11.88718]
[1777217027387,40.47,78118.32,65.8,0.14088,0.0001,11.88756]
[1777217034350,40.47,78118.6,65.8,0.14092,0.0001,11.88998]
[1777217036293,40.47,78118.6,65.8,0.14092,0.0001,11.88998]
[1777217037855,40.47,78118.6,65.8,0.14093,0.0001,11.89016]
[1777217040336,40.47,78118.6,65.8,0.14093,0.0001,11.89026]
[1777217040424,40.47,78118.6,65.8,0.14093,0.0001,11.89026]
[1777217040711,40.47,78118.45,65.8,0.14091,0.0001,11.88953]
[1777217041379,40.47,78115.22,65.8,0.14058,0.0001,11.86994]
[1777217041428,40.47,78115.22,65.8,0.14058,0.0001,11.86994]
[1777217041499,40.47,78115.22,65.8,0.14058,0.0001,11.86994]
[1777217042271,40.47,78115.22,65.8,0.14058,0.0001,11.86994]
[1777217042146,40.47,78078.28,65.8,0.13679,0.0001,11.64519]
[1777217042540,40.47,78078.28,65.8,0.13679,0.0001,11.64519]
[1777217042872,40.47,78045.28,65.8,0.13346,0.0001,11.44521]
[1777217043558,40.47,78045.28,65.8,0.13346,0.0001,11.44521]
[1777217047121,40.47,78050.76,65.8,0.13403,0.0001,11.47975]
[1777217049400,40.48,78049.18,65.8,0.13388,0.0001,11.47103]
[1777217049423,40.48,78049.18,65.8,0.13388,0.0001,11.47103]
[1777217050243,40.48,78049.18,65.8,0.13388,0.0001,11.47103]
[1777217052782,40.48,78040.64,65.8,0.13306,0.0001,11.42117]
[1777217055520,40.49,78051.88,65.8,0.13422,0.0001,11.49119]
[1777217060554,40.49,78051.53,65.8,0.13422,0.0001,11.49103]
[1777217064706,40.5,78050.29,65.8,0.13411,0.0001,11.4847]
[1777217071263,40.5,78051.21,65.8,0.13425,0.0001,11.49262]
[1777217075063,40.51,78049.45,65.8,0.13405,0.0001,11.47819]
[1777217075164,40.51,78049.17,65.8,0.13402,0.0001,11.47689]
[1777217080695,40.52,78049.46,65.8,0.13412,0.0001,11.48245]
[1777217086737,40.53,78049.16,65.8,0.13415,0.0001,11.48436]
[1777217087962,40.53,78049.16,65.8,0.13415,0.0001,11.48436]
[1777217088048,40.53,78049.03,65.8,0.13415,0.0001,11.48419]
[1777217089736,40.53,78042.45,65.8,0.1335,0.0001,11.44475]
[1777217090070,40.53,78030.78,65.8,0.13234,0.0001,11.37465]
[1777217093790,40.57,78021.37,65.8,0.1316,0.0001,11.3296]
[1777217098825,40.57,78021.6,65.8,0.13167,0.0001,11.33393]
[1777217100620,40.58,78021.77,65.8,0.1317,0.0001,11.33554]
[1777217100951,40.58,78021.77,65.8,0.1317,0.0001,11.33554]
[1777217101006,40.58,78020.72,65.8,0.13161,0.0001,11.3298]
[1777217102853,40.58,78032.05,65.8,0.13274,0.0001,11.39881]
[1777217107887,40.58,78033.17,65.8,0.13288,0.0001,11.40684]
[1777217111079,40.58,78033.27,65.8,0.13289,0.0001,11.40769]
[1777217111095,40.59,78033.53,65.8,0.13292,0.0001,11.40975]
[1777217111605,40.59,78033.53,65.8,0.13292,0.0001,11.40975]
[1777217111915,40.59,78036.24,65.8,0.1332,0.0001,11.42659]
[1777217112613,40.59,78036.24,65.8,0.1332,0.0001,11.42659]
[1777217112679,40.59,78036.24,65.8,0.1332,0.0001,11.42659]
[1777217112691,40.59,78036.24,65.8,0.1332,0.0001,11.42659]
[1777217112923,40.59,78037.08,65.8,0.13329,0.0001,11.43187]
[1777217116128,40.59,78046.6,65.8,0.13426,0.0001,11.49061]
[1777217121564,40.6,78046.63,65.8,0.1343,0.0001,11.49258]
[1777217127021,40.6,78046.69,65.8,0.13434,0.0001,11.495]
[1777217133063,40.61,78046.84,65.8,0.13434,0.0001,11.49256]
[1777217139105,40.61,78051.05,65.8,0.13479,0.0001,11.51979]
[1777217140819,40.61,78051.84,65.8,0.13487,0.0001,11.52485]
[1777217141119,40.61,78052.18,65.8,0.13491,0.0001,11.52719]
[1777217146153,40.61,78051.7,65.8,0.13487,0.0001,11.52446]
[1777217151189,40.62,78051.63,65.8,0.13486,0.0001,11.52425]
[1777217156223,40.62,78051.87,65.8,0.13489,0.0001,11.52593]
[1777217161261,40.62,78053.01,65.8,0.13501,0.0001,11.53306]
[1777217163786,40.62,78056.89,65.8,0.1354,0.0001,11.55661]
[1777217164282,40.62,78056.99,65.8,0.13541,0.0001,11.55724]
[1777217167305,40.62,78067.04,65.8,0.13644,0.0001,11.61881]
[1777217172341,40.62,78074.44,65.8,0.13721,0.0001,11.66461]
[1777217173307,40.62,78074.44,65.8,0.13721,0.0001,11.66461]
[1777217173348,40.62,78075.43,65.8,0.13732,0.0001,11.67073]
[1777217174702,40.62,78075.63,65.8,0.13733,0.0001,11.67182]
[1777217180397,40.62,78075.73,65.8,0.13733,0.0001,11.67161]
[1777217181703,40.62,78075.62,65.8,0.13732,0.0001,11.67079]
[1777217182410,40.62,78074.49,65.8,0.1372,0.0001,11.66405]
[1777217187445,40.62,78075.34,65.8,0.1373,0.0001,11.6697]
[1777217192684,40.62,78075.23,65.8,0.13724,0.0001,11.66406]
[1777217198604,40.62,78075.8,65.8,0.13731,0.0001,11.66799]
[1777217205429,40.62,78075.97,65.8,0.13733,0.0001,11.66944]
[1777217211655,40.63,78075.6,65.8,0.1373,0.0001,11.66759]
[1777217216672,40.63,78076.22,65.8,0.13737,0.0001,11.67159]
[1777217223612,40.63,78075.89,65.8,0.13734,0.0001,11.66987]
[1777217229453,40.63,78081.27,65.8,0.13789,0.0001,11.70224]
[1777217234862,40.62,78085.64,65.8,0.1383,0.0001,11.72679]
[1777217239896,40.62,78086.27,65.8,0.13836,0.0001,11.73036]
[1777217244932,40.62,78085.3,65.8,0.13826,0.0001,11.72425]
[1777217250007,40.62,78085.28,65.8,0.13825,0.0001,11.72395]
[1777217256009,40.62,78085.27,65.8,0.13819,0.0001,11.71828]
[1777217261139,40.62,78078.55,65.8,0.13751,0.0001,11.67745]
[1777217265377,40.62,78078.79,65.8,0.13753,0.0001,11.67902]
[1777217265449,40.62,78077.43,65.8,0.13739,0.0001,11.67082]
[1777217271113,40.62,78077.52,65.8,0.13743,0.0001,11.67275]
[1777217276148,40.63,78077.68,65.8,0.13747,0.0001,11.67502]
[1777217281185,40.63,78078.22,65.8,0.13754,0.0001,11.67956]
[1777217286220,40.63,78078.68,65.8,0.13761,0.0001,11.68355]
[1777217291571,40.64,78078.58,65.8,0.13762,0.0001,11.68389]
[1777217298305,40.64,78077.75,65.8,0.13756,0.0001,11.68073]
[1777217303453,40.64,78077.35,65.8,0.13754,0.0001,11.67923]
[1777217309382,40.65,78077.38,65.8,0.13757,0.0001,11.68112]
[1777217311478,40.65,78077.39,65.8,0.13758,0.0001,11.68144]
[1777217319452,40.66,78080.3,65.8,0.13786,0.0001,11.69597]
[1777217321004,40.66,78080.19,65.8,0.13786,0.0001,11.69554]
[1777217321465,40.66,78080.28,65.8,0.13787,0.0001,11.69632]
[1777217323070,40.66,78079.66,65.8,0.13781,0.0001,11.6927]
[1777217323480,40.66,78079.22,65.8,0.13777,0.0001,11.69017]
[1777217329858,40.66,78079.02,65.8,0.13777,0.0001,11.69016]
[1777217331399,40.66,78079.02,65.8,0.13777,0.0001,11.69064]
[1777217331536,40.66,78076.82,65.8,0.13755,0.0001,11.67756]
[1777217336571,40.67,78078.89,65.8,0.13778,0.0001,11.69105]
[1777217341605,40.67,78079.13,65.8,0.13782,0.0001,11.69312]
[1777217346775,40.67,78079.79,65.8,0.13789,0.0001,11.69747]
[1777217352683,40.67,78081.4,65.8,0.13807,0.0001,11.70819]
[1777217356056,40.67,78085.73,65.8,0.13852,0.0001,11.73461]
[1777217356062,40.67,78085.73,65.8,0.13852,0.0001,11.73461]
[1777217356157,40.67,78085.28,65.8,0.13847,0.0001,11.73196]
[1777217361497,40.67,78082.68,65.8,0.13822,0.0001,11.717]
[1777217367789,40.68,78082.58,65.8,0.13824,0.0001,11.71802]
[1777217370482,40.68,78082.66,65.8,0.13825,0.0001,11.71871]
[1777217370581,40.68,78082.72,65.8,0.13826,0.0001,11.71947]
[1777217374696,40.68,78082.0,65.8,0.13814,0.0001,11.71011]
[1777217374873,40.68,78082.0,65.8,0.13814,0.0001,11.71011]
[1777217375593,40.68,78101.78,65.8,0.14018,0.0001,11.83009]
[1777217377349,40.68,78110.33,65.8,0.14106,0.0001,11.88192]
[1777217382537,40.68,78109.45,65.8,0.14097,0.0001,11.87651]
[1777217387775,40.68,78109.28,65.8,0.14095,0.0001,11.87544]
[1777217391369,40.68,78109.9,65.8,0.14101,0.0001,11.87915]
[1777217393125,40.68,78116.43,65.8,0.14169,0.0001,11.91869]
[1777217399009,40.68,78117.06,65.8,0.14175,0.0001,11.92205]
[1777217401789,40.68,78117.69,65.8,0.14181,0.0001,11.92575]
[1777217404697,40.68,78132.67,65.8,0.14336,0.0001,12.01638]
[1777217412808,40.68,78125.08,65.8,0.14255,0.0001,11.96911]
[1777217413060,40.68,78125.08,65.8,0.14255,0.0001,11.96911]
[1777217415393,40.67,78131.69,65.8,0.14324,0.0001,12.00901]
[1777217419672,40.67,78122.36,65.8,0.14225,0.0001,11.9516]
[1777217425713,40.67,78121.55,65.8,0.14216,0.0001,11.94636]
[1777217432254,40.67,78114.84,65.8,0.14141,0.0001,11.90008]
[1777217437290,40.67,78113.84,65.8,0.14131,0.0001,11.89403]
[1777217442324,40.67,78114.55,65.8,0.14138,0.0001,11.89836]
[1777217447674,40.67,78114.58,65.8,0.14138,0.0001,11.89854]
[1777217452736,40.67,78109.02,65.8,0.14081,0.0001,11.86495]
[1777217458437,40.67,78105.75,65.8,0.14047,0.0001,11.8453]
[1777217463472,40.67,78105.7,65.8,0.14047,0.0001,11.84514]
[1777217468507,40.67,78107.0,65.8,0.14061,0.0001,11.85306]
[1777217474549,40.67,78107.74,65.8,0.14068,0.0001,11.8575]
[1777217479584,40.67,78106.07,65.8,0.14051,0.0001,11.84732]
[1777217484618,40.67,78106.11,65.8,0.14051,0.0001,11.84751]
[1777217489654,40.67,78103.41,65.8,0.14023,0.0001,11.83109]
[1777217495696,40.67,78104.06,65.8,0.14025,0.0001,11.82972]
[1777217500731,40.67,78104.27,65.8,0.14027,0.0001,11.83097]
[1777217505766,40.67,78104.45,65.8,0.14029,0.0001,11.83201]
[1777217515669,40.67,78104.48,65.8,0.14029,0.0001,11.83213]
[1777217520836,40.67,78103.7,65.8,0.14021,0.0001,11.82728]
[1777217525340,40.67,78103.43,65.8,0.14018,0.0001,11.82569]
[1777217530954,40.67,78103.74,65.8,0.14021,0.0001,11.82768]
[1777217531949,40.67,78093.96,65.8,0.13921,0.0001,11.76844]
[1777217532821,40.67,78093.96,65.8,0.13921,0.0001,11.76844]
[1777217538567,40.67,78091.49,65.8,0.13897,0.0001,11.75411]
[1777217541477,40.68,78091.0,65.8,0.13892,0.0001,11.75154]
[1777217541489,40.68,78091.0,65.8,0.13892,0.0001,11.75154]
[1777217541524,40.68,78089.18,65.8,0.13874,0.0001,11.74065]
[1777217543026,40.68,78084.15,65.8,0.13822,0.0001,11.71018]
[1777217544740,40.68,78083.47,65.8,0.13815,0.0001,11.70609]
[1777217554103,40.68,78082.65,65.8,0.13803,0.0001,11.69621]
[1777217559138,40.68,78081.91,65.8,0.13796,0.0001,11.69201]
[1777217564172,40.68,78081.48,65.8,0.13792,0.0001,11.68982]
[1777217566196,40.68,78080.87,65.8,0.13786,0.0001,11.68622]
[1777217572789,40.68,78080.59,65.8,0.13784,0.0001,11.68518]
[1777217577965,40.68,78080.74,65.8,0.13787,0.0001,11.68683]
[1777217583306,40.69,78081.07,65.8,0.13792,0.0001,11.68962]
[1777217583971,40.69,78081.07,65.8,0.13792,0.0001,11.68962]
[1777217589350,40.69,78083.81,65.8,0.13821,0.0001,11.70701]
[1777217595391,40.69,78083.58,65.8,0.1382,0.0001,11.70626]
[1777217597406,40.69,78072.63,65.8,0.13709,0.0001,11.64023]
[1777217602877,40.69,78069.51,65.8,0.13678,0.0001,11.62222]
[1777217607631,40.7,78068.02,65.8,0.13665,0.0001,11.61431]
[1777217607644,40.7,78068.02,65.8,0.13665,0.0001,11.61431]
[1777217607730,40.7,78068.6,65.8,0.13671,0.0001,11.61804]
[1777217608068,40.7,78068.6,65.8,0.13671,0.0001,11.61804]
[1777217613524,40.7,78067.8,65.8,0.13662,0.0001,11.61021]
[1777217615344,40.7,78068.88,65.8,0.13674,0.0001,11.61713]
[1777217615413,40.7,78068.88,65.8,0.13674,0.0001,11.61713]
[1777217615466,40.7,78068.88,65.8,0.13674,0.0001,11.61713]
[1777217615541,40.71,78064.36,65.8,0.13629,0.0001,11.59022]
[1777217617555,40.71,78054.26,65.8,0.13528,0.0001,11.52973]
[1777217622590,40.71,78053.96,65.8,0.13527,0.0001,11.52931]
[1777217627624,40.71,78051.81,65.8,0.13508,0.0001,11.51778]
[1777217630905,40.72,78052.21,65.8,0.13513,0.0001,11.52075]
[1777217636776,40.72,78052.11,65.8,0.13515,0.0001,11.522]
[1777217642567,40.72,78051.93,65.8,0.13514,0.0001,11.52155]
[1777217647765,40.73,78051.71,65.8,0.13517,0.0001,11.52322]
[1777217649516,40.73,78051.57,65.8,0.13516,0.0001,11.52266]
[1777217654819,40.74,78051.76,65.8,0.13521,0.0001,11.52545]
[1777217659853,40.74,78051.94,65.8,0.13525,0.0001,11.52784]
[1777217664889,40.74,78052.16,65.8,0.13529,0.0001,11.5304]
[1777217671545,40.75,78052.06,65.8,0.13529,0.0001,11.53052]
[1777217672865,40.75,78047.59,65.8,0.13482,0.0001,11.49943]
[1777217675374,40.75,78046.38,65.8,0.1347,0.0001,11.4927]
[1777217675966,40.75,78047.23,65.8,0.13479,0.0001,11.49814]
[1777217681547,40.75,78049.73,65.8,0.13505,0.0001,11.51329]
[1777217688820,40.75,78049.19,65.8,0.135,0.0001,11.51026]
[1777217688872,40.75,78049.78,65.8,0.13506,0.0001,11.5139]
[1777217691081,40.75,78049.71,65.8,0.13506,0.0001,11.51382]
[1777217691114,40.76,78050.49,65.8,0.13514,0.0001,11.51882]
[1777217692279,40.76,78050.49,65.8,0.13514,0.0001,11.51882]
[1777217692622,40.76,78055.7,65.8,0.13566,0.0001,11.55026]
[1777217701141,40.76,78057.54,65.8,0.13589,0.0001,11.56346]
[1777217706176,40.76,78057.28,65.8,0.13588,0.0001,11.56303]
[1777217711212,40.77,78058.17,65.8,0.13599,0.0001,11.56951]
[1777217715196,40.77,78064.44,65.8,0.13663,0.0001,11.60788]
[1777217715370,40.77,78064.44,65.8,0.13663,0.0001,11.60788]
[1777217715386,40.77,78067.38,65.8,0.13693,0.0001,11.62578]
[1777217722639,40.77,78072.47,65.8,0.13747,0.0001,11.6579]
[1777217728330,40.78,78072.64,65.8,0.13753,0.0001,11.66113]
[1777217729613,40.78,78072.64,65.8,0.13753,0.0001,11.66113]
[1777217735380,40.79,78071.4,65.8,0.13739,0.0001,11.65036]
[1777217742590,40.79,78071.4,65.8,0.13741,0.0001,11.65158]
[1777217748026,40.8,78071.57,65.8,0.13746,0.0001,11.65476]
[1777217753271,40.8,78071.96,65.8,0.13754,0.0001,11.65896]
[1777217762568,40.81,78072.59,65.8,0.13765,0.0001,11.66582]
[1777217773645,40.82,78073.66,65.8,0.13782,0.0001,11.6755]
[1777217780657,40.82,78073.61,65.8,0.13783,0.0001,11.67639]
[1777217788751,40.83,78072.9,65.8,0.13782,0.0001,11.67539]
[1777217791611,40.83,78072.93,65.8,0.13783,0.0001,11.67616]
[1777217796807,40.84,78066.01,65.8,0.13711,0.0001,11.63109]
[1777217801843,40.84,78071.02,65.8,0.13765,0.0001,11.66294]
[1777217806877,40.85,78074.29,65.8,0.13801,0.0001,11.68422]
[1777217811915,40.85,78075.74,65.8,0.13818,0.0001,11.69437]
[1777217816949,40.86,78075.38,65.8,0.13817,0.0001,11.69358]
[1777217821637,40.86,78074.32,65.8,0.13808,0.0001,11.68831]
[1777217821690,40.86,78074.32,65.8,0.13808,0.0001,11.68831]
[1777217821985,40.86,78074.33,65.8,0.13808,0.0001,11.68866]
[1777217824020,40.86,78074.36,65.8,0.13809,0.0001,11.68888]
[1777217824048,40.86,78074.36,65.8,0.13809,0.0001,11.68888]
[1777217824058,40.86,78074.36,65.8,0.13809,0.0001,11.68888]
[1777217824036,40.86,78074.62,65.8,0.13812,0.0001,11.69049]
[1777217830645,40.86,78072.03,65.8,0.13785,0.0001,11.67467]
[1777217836083,40.86,78067.81,65.8,0.13741,0.0001,11.64872]
[1777217842125,40.86,78067.63,65.8,0.13739,0.0001,11.6474]
[1777217847159,40.86,78067.69,65.8,0.13739,0.0001,11.64756]
[1777217852145,40.86,78067.69,65.8,0.13739,0.0001,11.64756]
[1777217857504,40.86,78067.1,65.8,0.13728,0.0001,11.63841]
[1777217857538,40.86,78066.78,65.8,0.13724,0.0001,11.63647]
[1777217862624,40.86,78066.86,65.8,0.13727,0.0001,11.63785]
[1777217862818,40.86,78067.03,65.8,0.13729,0.0001,11.63909]
[1777217864342,40.86,78067.0,65.8,0.13728,0.0001,11.63889]
[1777217864443,40.86,78066.9,65.8,0.13727,0.0001,11.63827]
[1777217870320,40.86,78067.18,65.8,0.13733,0.0001,11.6413]
[1777217875561,40.87,78070.78,65.8,0.13771,0.0001,11.66385]
[1777217875561,40.87,78070.78,65.8,0.13771,0.0001,11.66385]
[1777217875657,40.87,78071.33,65.8,0.13777,0.0001,11.66735]
[1777217881400,40.87,78071.86,65.8,0.13785,0.0001,11.67242]
[1777217884706,40.87,78073.37,65.8,0.13802,0.0001,11.6821]
[1777217884806,40.87,78073.23,65.8,0.13801,0.0001,11.68154]
[1777217892478,40.87,78074.29,65.8,0.13812,0.0001,11.68812]
[1777217898224,40.87,78074.29,65.8,0.13812,0.0001,11.68812]
[1777217898325,40.88,78074.29,65.8,0.13812,0.0001,11.68819]
[1777217905569,40.87,78074.65,65.8,0.13814,0.0001,11.68968]
[1777217910604,40.87,78074.39,65.8,0.13811,0.0001,11.68755]
[1777217915818,40.87,78074.47,65.8,0.13806,0.0001,11.68237]
[1777217922688,40.87,78074.51,65.8,0.13805,0.0001,11.68168]
[1777217928730,40.87,78074.81,65.8,0.13807,0.0001,11.68278]
[1777217936581,40.86,78074.81,65.8,0.13805,0.0001,11.68214]
[1777217942828,40.86,78075.14,65.8,0.13807,0.0001,11.68288]
[1777217948869,40.86,78075.58,65.8,0.13809,0.0001,11.68457]
[1777217954465,40.86,78075.58,65.8,0.13809,0.0001,11.68457]
[1777217960499,40.85,78075.58,65.8,0.13807,0.0001,11.68304]
[1777217966996,40.85,78075.58,65.8,0.13804,0.0001,11.68148]
[1777217972149,40.85,78075.62,65.8,0.13804,0.0001,11.68119]
[1777217972911,40.85,78077.97,65.8,0.13822,0.0001,11.68948]
[1777217973162,40.85,78081.05,65.8,0.13853,0.0001,11.70805]
[1777217973722,40.85,78081.05,65.8,0.13853,0.0001,11.70805]
[1777217974785,40.85,78083.83,65.8,0.13881,0.0001,11.72471]
[1777217975052,40.85,78084.27,65.8,0.13885,0.0001,11.72724]
[1777217980260,40.85,78088.82,65.8,0.13933,0.0001,11.75512]
[1777217989454,40.85,78093.53,65.8,0.13982,0.0001,11.78409]
[1777217995193,40.85,78093.43,65.8,0.13982,0.0001,11.78386]
[1777218000228,40.85,78092.31,65.8,0.13971,0.0001,11.77745]
[1777218005263,40.85,78085.71,65.8,0.13904,0.0001,11.73816]
[1777218010298,40.85,78085.49,65.8,0.13903,0.0001,11.73758]
[1777218015334,40.86,78084.58,65.8,0.13895,0.0001,11.73273]
[1777218019765,40.86,78084.49,65.8,0.13895,0.0001,11.7326]
[1777218025404,40.86,78084.62,65.8,0.13898,0.0001,11.73441]
[1777218028414,40.86,78084.57,65.8,0.13898,0.0001,11.73443]
[1777218028425,40.86,78084.58,65.8,0.13898,0.0001,11.73465]
[1777218034273,40.86,78084.85,65.8,0.13895,0.0001,11.73067]
[1777218038557,40.86,78084.43,65.8,0.1389,0.0001,11.72774]
[1777218044360,40.86,78080.53,65.8,0.1385,0.0001,11.70387]
[1777218044541,40.86,78080.53,65.8,0.1385,0.0001,11.70387]
[1777218044624,40.86,78080.55,65.8,0.1385,0.0001,11.70396]
[1777218050205,40.86,78080.54,65.8,0.13849,0.0001,11.7033]
[1777218055312,40.85,78080.62,65.8,0.13849,0.0001,11.70305]
[1777218061418,40.85,78080.62,65.8,0.13847,0.0001,11.70234]
[1777218067243,40.85,78080.84,65.8,0.13848,0.0001,11.70256]
[1777218072733,40.85,78080.53,65.8,0.13843,0.0001,11.69989]
[1777218073390,40.85,78080.53,65.8,0.13843,0.0001,11.69989]
[1777218073740,40.85,78080.5,65.8,0.13843,0.0001,11.69958]
[1777218075411,40.85,78080.41,65.8,0.13842,0.0001,11.69903]
[1777218075511,40.85,78080.41,65.8,0.13842,0.0001,11.69902]
[1777218081288,40.85,78080.31,65.8,0.13842,0.0001,11.69936]
[1777218083005,40.85,78080.28,65.8,0.13843,0.0001,11.69965]
[1777218089088,40.85,78079.99,65.8,0.13842,0.0001,11.69931]
[1777218089383,40.86,78079.99,65.8,0.13843,0.0001,11.69956]
[1777218089889,40.86,78079.99,65.8,0.13843,0.0001,11.69956]
[1777218089991,40.86,78068.5,65.8,0.13726,0.0001,11.63032]
[1777218095697,40.86,78062.65,65.8,0.13663,0.0001,11.59043]
[1777218095895,40.86,78061.91,65.8,0.13655,0.0001,11.58615]
[1777218100930,40.86,78063.06,65.8,0.13666,0.0001,11.59273]
[1777218104418,40.86,78063.15,65.8,0.13667,0.0001,11.59301]
[1777218106054,40.86,78063.15,65.8,0.13667,0.0001,11.59301]
[1777218107147,40.86,78063.15,65.8,0.13667,0.0001,11.59319]
[1777218112279,40.86,78067.41,65.8,0.1371,0.0001,11.61893]
[1777218118049,40.86,78067.28,65.8,0.1371,0.0001,11.61842]
[1777218123084,40.86,78066.19,65.8,0.13699,0.0001,11.61208]
[1777218133154,40.86,78066.19,65.8,0.137,0.0001,11.61258]
[1777218139197,40.86,78065.14,65.8,0.1369,0.0001,11.60656]
[1777218142311,40.86,78066.09,65.8,0.137,0.0001,11.61239]
[1777218144009,40.86,78066.2,65.8,0.13701,0.0001,11.61316]
[1777218149088,40.86,78066.46,65.8,0.13704,0.0001,11.61497]
[1777218149094,40.86,78066.46,65.8,0.13704,0.0001,11.61497]
[1777218154303,40.86,78066.35,65.8,0.13698,0.0001,11.60927]
[1777218160346,40.86,78067.02,65.8,0.13706,0.0001,11.61363]
[1777218160470,40.86,78067.02,65.8,0.13706,0.0001,11.61363]
[1777218161086,40.86,78067.02,65.8,0.13706,0.0001,11.61363]
[1777218164808,40.86,78074.29,65.8,0.1378,0.0001,11.65761]
[1777218166883,40.86,78074.42,65.8,0.13781,0.0001,11.65841]
[1777218166901,40.86,78074.42,65.8,0.13781,0.0001,11.65841]
[1777218167395,40.86,78075.01,65.8,0.13787,0.0001,11.66194]
[1777218172430,40.87,78074.09,65.8,0.13778,0.0001,11.65679]
[1777218174548,40.87,78074.32,65.8,0.13781,0.0001,11.65841]
[1777218180486,40.87,78074.84,65.8,0.13787,0.0001,11.66199]
[1777218180578,40.87,78074.84,65.8,0.13787,0.0001,11.66199]
[1777218184629,40.87,78074.84,65.8,0.13787,0.0001,11.66184]
[1777218189776,40.87,78073.89,65.8,0.13777,0.0001,11.65598]
[1777218196297,40.87,78074.11,65.8,0.13779,0.0001,11.65708]
[1777218201633,40.87,78070.27,65.8,0.1374,0.0001,11.63377]
[1777218206668,40.86,78070.31,65.8,0.1374,0.0001,11.63393]
[1777218212709,40.86,78070.3,65.8,0.13734,0.0001,11.62841]
[1777218224281,40.86,78070.39,65.8,0.13735,0.0001,11.62887]
[1777218230332,40.86,78070.37,65.8,0.13735,0.0001,11.62855]
[1777218238426,40.86,78072.07,65.8,0.13752,0.0001,11.63867]
[1777218244023,40.86,78073.09,65.8,0.13762,0.0001,11.64456]
[1777218252990,40.86,78065.67,65.8,0.13686,0.0001,11.59987]
[1777218259033,40.86,78065.65,65.8,0.13686,0.0001,11.59985]
[1777218267089,40.86,78065.65,65.8,0.13686,0.0001,11.5999]
[1777218272567,40.86,78065.59,65.8,0.13686,0.0001,11.59953]
[1777218278165,40.86,78066.14,65.8,0.13686,0.0001,11.5975]
[1777218283201,40.86,78065.11,65.8,0.13676,0.0001,11.59143]
[1777218288237,40.86,78065.12,65.8,0.13676,0.0001,11.59165]
[1777218293272,40.86,78065.03,65.8,0.13676,0.0001,11.59131]
[1777218301329,40.87,78064.99,65.8,0.13676,0.0001,11.59143]
[1777218310391,40.87,78065.87,65.8,0.13686,0.0001,11.5972]
[1777218318447,40.87,78065.67,65.8,0.13685,0.0001,11.59647]
[1777218323483,40.87,78065.41,65.8,0.13682,0.0001,11.59517]
[1777218330532,40.87,78065.66,65.8,0.13685,0.0001,11.59695]
[1777218334299,40.87,78065.23,65.8,0.13676,0.0001,11.58905]
[1777218335581,40.87,78047.02,65.8,0.13493,0.0001,11.47969]
[1777218340653,40.87,78046.03,65.8,0.13484,0.0001,11.47469]
[1777218346538,40.87,78045.82,65.8,0.13483,0.0001,11.47412]
[1777218354281,40.88,78045.02,65.8,0.13477,0.0001,11.47033]
[1777218359356,40.88,78045.42,65.8,0.13483,0.0001,11.47367]
[1777218361356,40.88,78045.42,65.8,0.13483,0.0001,11.47396]
[1777218361458,40.88,78046.3,65.8,0.13492,0.0001,11.47954]
[1777218366837,40.89,78046.23,65.8,0.13496,0.0001,11.48136]
[1777218371871,40.89,78045.74,65.8,0.13494,0.0001,11.48023]
[1777218377052,40.9,78038.43,65.8,0.13423,0.0001,11.43792]
[1777218377150,40.9,78026.71,65.8,0.13307,0.0001,11.36808]
[1777218382949,40.91,78028.9,65.8,0.13334,0.0001,11.38421]
[1777218389999,40.92,78028.18,65.8,0.13333,0.0001,11.38344]
[1777218395047,40.93,78028.21,65.8,0.13332,0.0001,11.38079]
[1777218402095,40.94,78027.92,65.8,0.13336,0.0001,11.38259]
[1777218407130,40.94,78028.46,65.8,0.13345,0.0001,11.38836]
[1777218412166,40.95,78028.15,65.8,0.13346,0.0001,11.38902]
[1777218418685,40.96,78028.17,65.8,0.1335,0.0001,11.39115]
[1777218425134,40.97,78035.03,65.8,0.13425,0.0001,11.43588]
[1777218432073,40.97,78040.27,65.8,0.13482,0.0001,11.4702]
[1777218436134,40.98,78040.16,65.8,0.13484,0.0001,11.47106]
[1777218436236,40.98,78040.16,65.8,0.13484,0.0001,11.47145]
[1777218441669,40.98,78040.23,65.8,0.13486,0.0001,11.47241]
[1777218444397,40.98,78054.39,65.8,0.13629,0.0001,11.55778]
[1777218446330,40.98,78056.51,65.8,0.1365,0.0001,11.57052]
[1777218446412,40.98,78056.37,65.8,0.13649,0.0001,11.56968]
[1777218449019,40.98,78056.22,65.8,0.13648,0.0001,11.56927]
[1777218451472,40.99,78055.32,65.8,0.1364,0.0001,11.56436]
[1777218452303,40.99,78055.32,65.8,0.13635,0.0001,11.55927]
[1777218458496,40.99,78055.21,65.8,0.13637,0.0001,11.56042]
[1777218463531,40.99,78062.19,65.8,0.1371,0.0001,11.60355]
[1777218469013,41.0,78062.87,65.8,0.13718,0.0001,11.60842]
[1777218476622,41.0,78062.69,65.8,0.1372,0.0001,11.60905]
[1777218481658,41.0,78063.2,65.8,0.13726,0.0001,11.61297]
[1777218486692,41.01,78063.75,65.8,0.13733,0.0001,11.61709]
[1777218491727,41.01,78066.49,65.8,0.13762,0.0001,11.6343]
[1777218496762,41.01,78066.39,65.8,0.13763,0.0001,11.63448]
[1777218501797,41.01,78066.56,65.8,0.13766,0.0001,11.6365]
[1777218504025,41.01,78066.28,65.8,0.13764,0.0001,11.63498]
[1777218504126,41.02,78066.28,65.8,0.13764,0.0001,11.63515]
[1777218509853,41.02,78065.94,65.8,0.13763,0.0001,11.63475]
[1777218514892,41.02,78066.47,65.8,0.13766,0.0001,11.63399]
[1777218520891,41.03,78066.71,65.8,0.1377,0.0001,11.63656]
[1777218523133,41.03,78066.71,65.8,0.13771,0.0001,11.63713]
[1777218523169,41.03,78066.71,65.8,0.13771,0.0001,11.63713]
[1777218523270,41.03,78066.71,65.8,0.13772,0.0001,11.63769]
[1777218523894,41.03,78066.71,65.8,0.13772,0.0001,11.63769]
[1777218523913,41.03,78066.71,65.8,0.13772,0.0001,11.63773]
[1777218528987,41.03,78066.18,65.8,0.13769,0.0001,11.63594]
[1777218532863,41.04,78065.74,65.8,0.13766,0.0001,11.6341]
[1777218533420,41.04,78065.81,65.8,0.13767,0.0001,11.63479]
[1777218539207,41.04,78065.87,65.8,0.13769,0.0001,11.63547]
[1777218539349,41.04,78065.87,65.8,0.13769,0.0001,11.63547]
[1777218539565,41.04,78065.87,65.8,0.13769,0.0001,11.63547]
[1777218539818,41.04,78065.87,65.8,0.1377,0.0001,11.63609]
[1777218539989,41.04,78065.87,65.8,0.1377,0.0001,11.63609]
[1777218540510,41.04,78047.39,65.8,0.13583,0.0001,11.52525]
[1777218545572,41.04,78040.98,65.8,0.13519,0.0001,11.4873]
[1777218550216,41.04,78041.0,65.8,0.13521,0.0001,11.48802]
[1777218550316,41.04,78041.33,65.8,0.13524,0.0001,11.49011]
[1777218553626,41.05,78040.94,65.8,0.13521,0.0001,11.48851]
[1777218553727,41.05,78040.94,65.8,0.13522,0.0001,11.48888]
[1777218556440,41.05,78040.94,65.8,0.13522,0.0001,11.48888]
[1777218556541,41.05,78043.4,65.8,0.13547,0.0001,11.50397]
[1777218561548,41.05,78049.07,65.8,0.13607,0.0001,11.53916]
[1777218567255,41.06,78048.84,65.8,0.13608,0.0001,11.53978]
[1777218572290,41.06,78048.73,65.8,0.13604,0.0001,11.53513]
[1777218575308,41.06,78041.81,65.8,0.13535,0.0001,11.49433]
[1777218575408,41.06,78042.73,65.8,0.13545,0.0001,11.50017]
[1777218580179,41.07,78034.71,65.8,0.13466,0.0001,11.45268]
[1777218580346,41.07,78034.64,65.8,0.13465,0.0001,11.45242]
[1777218585383,41.07,78035.24,65.8,0.13475,0.0001,11.45798]
[1777218592775,41.07,78035.04,65.8,0.13475,0.0001,11.45797]
[1777218599482,41.09,78036.71,65.8,0.13499,0.0001,11.4722]
[1777218605524,41.09,78035.72,65.8,0.13493,0.0001,11.46852]
[1777218611567,41.1,78043.16,65.8,0.13571,0.0001,11.51502]
[1777218619623,41.11,78043.8,65.8,0.13581,0.0001,11.52127]
[1777218624658,41.11,78043.66,65.8,0.13582,0.0001,11.52189]
[1777218630700,41.12,78045.81,65.8,0.13607,0.0001,11.53643]
[1777218635734,41.12,78052.97,65.8,0.13676,0.0001,11.57505]
[1777218643791,41.12,78053.84,65.8,0.13687,0.0001,11.58186]
[1777218649833,41.13,78059.83,65.8,0.1375,0.0001,11.61871]
[1777218654867,41.13,78060.17,65.8,0.13754,0.0001,11.62149]
[1777218659903,41.13,78061.41,65.8,0.13768,0.0001,11.62965]
[1777218664938,41.13,78062.5,65.8,0.1378,0.0001,11.63689]
[1777218670980,41.14,78064.45,65.8,0.13802,0.0001,11.64946]
[1777218673282,41.14,78069.44,65.8,0.13853,0.0001,11.67959]
[1777218674761,41.14,78069.44,65.8,0.13853,0.0001,11.67978]
[1777218680045,41.14,78073.16,65.8,0.13893,0.0001,11.70307]
[1777218681541,41.14,78073.16,65.8,0.13893,0.0001,11.70307]
[1777218681605,41.14,78072.91,65.8,0.1389,0.0001,11.70172]
[1777218687831,41.14,78076.45,65.8,0.13927,0.0001,11.7231]
[1777218693136,41.14,78075.29,65.8,0.1391,0.0001,11.71088]
[1777218698148,41.14,78077.06,65.8,0.13928,0.0001,11.72155]
[1777218705221,41.14,78077.97,65.8,0.13937,0.0001,11.72701]
[1777218710255,41.14,78078.61,65.8,0.13944,0.0001,11.7308]
[1777218715291,41.14,78077.87,65.8,0.13936,0.0001,11.72632]
[1777218721036,41.14,78076.54,65.8,0.13923,0.0001,11.71838]
[1777218732409,41.14,78077.96,65.8,0.13937,0.0001,11.72695]
[1777218738452,41.14,78077.29,65.8,0.13931,0.0001,11.72294]
[1777218742183,41.14,78069.58,65.8,0.13852,0.0001,11.67677]
[1777218743877,41.14,78067.91,65.8,0.13835,0.0001,11.66684]
[1777218751563,41.14,78066.63,65.8,0.13823,0.0001,11.6597]
[1777218757585,41.14,78068.86,65.8,0.13842,0.0001,11.66842]
[1777218762864,41.15,78068.26,65.8,0.13836,0.0001,11.66504]
[1777218769669,41.15,78069.83,65.8,0.13853,0.0001,11.67499]
[1777218775711,41.15,78069.63,65.8,0.13852,0.0001,11.67424]
[1777218780745,41.15,78069.62,65.8,0.13853,0.0001,11.67461]
[1777218785782,41.15,78070.04,65.8,0.13857,0.0001,11.67751]
[1777218790911,41.15,78073.34,65.8,0.13892,0.0001,11.69763]
[1777218790916,41.15,78073.34,65.8,0.13892,0.0001,11.69763]
[1777218791012,41.15,78073.34,65.8,0.13892,0.0001,11.69779]
[1777218797095,41.15,78072.62,65.8,0.13886,0.0001,11.6943]
[1777218797106,41.16,78072.79,65.8,0.13888,0.0001,11.69571]
[1777218802900,41.16,78072.8,65.8,0.13889,0.0001,11.69591]
[1777218807935,41.16,78073.95,65.8,0.13901,0.0001,11.70292]
[1777218813977,41.16,78073.83,65.8,0.13895,0.0001,11.69697]
[1777218819013,41.16,78073.16,65.8,0.13888,0.0001,11.69313]
[1777218824048,41.16,78072.35,65.8,0.1388,0.0001,11.68847]
[1777218834119,41.16,78073.38,65.8,0.13891,0.0001,11.69506]
[1777218841167,41.16,78072.35,65.8,0.13881,0.0001,11.68922]
[1777218846203,41.16,78073.15,65.8,0.1389,0.0001,11.69424]
[1777218851508,41.16,78073.43,65.8,0.13893,0.0001,11.69608]
[1777218860172,41.16,78072.17,65.8,0.13881,0.0001,11.68874]
[1777218865565,41.16,78071.52,65.8,0.13875,0.0001,11.68529]
[1777218875409,41.16,78071.55,65.8,0.13871,0.0001,11.68059]
[1777218881451,41.17,78071.65,65.8,0.13872,0.0001,11.68151]
[1777218886486,41.17,78072.92,65.8,0.13886,0.0001,11.68937]
[1777218888595,41.17,78072.92,65.8,0.13886,0.0001,11.68937]
[1777218888861,41.17,78072.92,65.8,0.13886,0.0001,11.68937]
[1777218888962,41.17,78072.93,65.8,0.13886,0.0001,11.68952]
[1777218892215,41.17,78072.76,65.8,0.13884,0.0001,11.6883]
[1777218898570,41.16,78071.64,65.8,0.1387,0.0001,11.67989]
[1777218902694,41.16,78071.84,65.8,0.13871,0.0001,11.68054]
[1777218909647,41.15,78072.09,65.8,0.13871,0.0001,11.68057]
[1777218914682,41.15,78071.15,65.8,0.1386,0.0001,11.67404]
[1777218919717,41.15,78071.37,65.8,0.1386,0.0001,11.67446]
[1777218925616,41.15,78071.37,65.8,0.13859,0.0001,11.67391]
[1777218927672,41.15,78071.33,65.8,0.13858,0.0001,11.67293]
[1777218933753,41.14,78071.39,65.8,0.13857,0.0001,11.67253]
[1777218933854,41.14,78071.39,65.8,0.13851,0.0001,11.6666]
[1777218935435,41.14,78071.58,65.8,0.13853,0.0001,11.66778]
[1777218935829,41.14,78071.51,65.8,0.13852,0.0001,11.66742]
[1777218936332,41.14,78071.51,65.8,0.13852,0.0001,11.66742]
[1777218937073,41.14,78071.51,65.8,0.13852,0.0001,11.66723]
[1777218942590,41.14,78071.79,65.8,0.13855,0.0001,11.66916]
[1777218948921,41.14,78071.24,65.8,0.1385,0.0001,11.6662]
[1777218954962,41.14,78070.27,65.8,0.13841,0.0001,11.66069]
[1777218960232,41.14,78068.82,65.8,0.13826,0.0001,11.65221]
[1777218967047,41.15,78068.98,65.8,0.13829,0.0001,11.65353]
[1777218972602,41.15,78068.61,65.8,0.13825,0.0001,11.65141]
[1777218978124,41.15,78068.03,65.8,0.1382,0.0001,11.64818]
[1777218984166,41.15,78068.13,65.8,0.13821,0.0001,11.6489]
[1777218989201,41.15,78066.84,65.8,0.13808,0.0001,11.64127]
[1777218993229,41.15,78058.97,65.8,0.13723,0.0001,11.58902]
[1777218998264,41.15,78050.64,65.8,0.1364,0.0001,11.53982]
[1777219003298,41.15,78051.05,65.8,0.13646,0.0001,11.54303]
[1777219008334,41.15,78047.89,65.8,0.13616,0.0001,11.52503]
[1777219013369,41.16,78047.67,65.8,0.13615,0.0001,11.52465]
[1777219018403,41.16,78046.64,65.8,0.13606,0.0001,11.51946]
[1777219029481,41.17,78047.08,65.8,0.13614,0.0001,11.52427]
[1777219033328,41.17,78048.6,65.8,0.1363,0.0001,11.53375]
[1777219033509,41.17,78047.7,65.8,0.13622,0.0001,11.52876]
[1777219035105,41.17,78047.7,65.8,0.13622,0.0001,11.52876]
[1777219035167,41.17,78047.7,65.8,0.13622,0.0001,11.52871]
[1777219037941,41.17,78055.34,65.8,0.137,0.0001,11.57472]
[1777219037961,41.17,78055.34,65.8,0.137,0.0001,11.57472]
[1777219037999,41.17,78058.42,65.8,0.13731,0.0001,11.59325]
[1777219038908,41.17,78058.42,65.8,0.13731,0.0001,11.59325]
[1777219045593,41.18,78059.77,65.8,0.13748,0.0001,11.60328]
[1777219046492,41.18,78059.77,65.8,0.13748,0.0001,11.60328]
[1777219046600,41.18,78060.05,65.8,0.13751,0.0001,11.60519]
[1777219051635,41.18,78060.12,65.8,0.13747,0.0001,11.60065]
[1777219056662,41.18,78061.92,65.8,0.13766,0.0001,11.61173]
[1777219062587,41.18,78061.98,65.8,0.13767,0.0001,11.61246]
[1777219067749,41.18,78062.37,65.8,0.13772,0.0001,11.61531]
[1777219073791,41.18,78062.3,65.8,0.13772,0.0001,11.61534]
[1777219078826,41.18,78060.77,65.8,0.13758,0.0001,11.60657]
[1777219083882,41.18,78056.75,65.8,0.13718,0.0001,11.58301]
[1777219089924,41.19,78057.58,65.8,0.13727,0.0001,11.58864]
[1777219095967,41.19,78057.69,65.8,0.13729,0.0001,11.58995]
[1777219101002,41.19,78058.01,65.8,0.13734,0.0001,11.59239]
[1777219106037,41.19,78057.65,65.8,0.13731,0.0001,11.59077]
[1777219111071,41.19,78057.87,65.8,0.13729,0.0001,11.58726]
[1777219117114,41.2,78057.93,65.8,0.13731,0.0001,11.58828]
[1777219122149,41.2,78057.63,65.8,0.13729,0.0001,11.58704]
[1777219127184,41.2,78060.3,65.8,0.13756,0.0001,11.60337]
[1777219132220,41.2,78059.29,65.8,0.13747,0.0001,11.59782]
[1777219138261,41.2,78058.96,65.8,0.13745,0.0001,11.59645]
[1777219143296,41.2,78058.99,65.8,0.13746,0.0001,11.59716]
[1777219148331,41.2,78063.67,65.8,0.13794,0.0001,11.62562]
[1777219149467,41.2,78063.67,65.8,0.13794,0.0001,11.62562]
[1777219150345,41.2,78062.27,65.8,0.1378,0.0001,11.6174]
[1777219155380,41.21,78063.42,65.8,0.13794,0.0001,11.62539]
[1777219155646,41.21,78063.42,65.8,0.13794,0.0001,11.62539]
[1777219155747,41.21,78063.42,65.8,0.13794,0.0001,11.62561]
[1777219162429,41.21,78063.17,65.8,0.13793,0.0001,11.62481]
[1777219167464,41.21,78069.11,65.8,0.13854,0.0001,11.66087]
[1777219168029,41.21,78069.11,65.8,0.13854,0.0001,11.66087]
[1777219168471,41.21,78069.19,65.8,0.13855,0.0001,11.66142]
[1777219174223,41.21,78068.99,65.8,0.13849,0.0001,11.65568]
[1777219174324,41.22,78068.99,65.8,0.1385,0.0001,11.65585]
[1777219179548,41.22,78071.23,65.8,0.13872,0.0001,11.66931]
[1777219185590,41.22,78070.42,65.8,0.13864,0.0001,11.66447]
[1777219190625,41.22,78070.29,65.8,0.13863,0.0001,11.66373]
[1777219195659,41.22,78071.61,65.8,0.13876,0.0001,11.67164]
[1777219200675,41.22,78071.87,65.8,0.13879,0.0001,11.67317]
[1777219200714,41.22,78071.87,65.8,0.13879,0.0001,11.67317]
[1777219200750,41.22,78071.87,65.8,0.13879,0.0001,11.67317]
[1777219200890,41.22,78071.87,65.8,0.13879,0.0001,11.67317]
[1777219200938,41.22,78073.3,65.8,0.13894,0.0001,11.68172]
[1777219206199,41.22,78081.4,65.8,0.13977,0.0001,11.73054]
[1777219207700,41.22,78090.68,65.8,0.14072,0.0001,11.78622]
[1777219208304,41.22,78090.68,65.8,0.14072,0.0001,11.78622]
[1777219211839,41.22,78091.1,65.8,0.14077,0.0001,11.78872]
[1777219212334,41.22,78088.55,65.8,0.1405,0.0001,11.77345]
[1777219214952,41.22,78083.44,65.8,0.13997,0.0001,11.7425]
[1777219221494,41.21,78075.79,65.8,0.13918,0.0001,11.69615]
[1777219230094,41.21,78067.71,65.8,0.13835,0.0001,11.6474]
[1777219235944,41.21,78067.84,65.8,0.13832,0.0001,11.64288]
[1777219239540,41.21,78067.84,65.8,0.13832,0.0001,11.64289]
[1777219241262,41.21,78055.24,65.8,0.13704,0.0001,11.5677]
[1777219250042,41.22,78053.26,65.8,0.13688,0.0001,11.55808]
[1777219255078,41.22,78052.57,65.8,0.13683,0.0001,11.55513]
[1777219259156,41.23,78050.71,65.8,0.13666,0.0001,11.54477]
[1777219259241,41.23,78050.71,65.8,0.13666,0.0001,11.54502]
[1777219261600,41.23,78054.09,65.8,0.137,0.0001,11.56521]
[1777219262358,41.23,78054.09,65.8,0.137,0.0001,11.56521]
[1777219271494,41.23,78052.21,65.8,0.13681,0.0001,11.55374]
[1777219275103,41.23,78052.21,65.8,0.13681,0.0001,11.55373]
[1777219275202,41.23,78052.21,65.8,0.13681,0.0001,11.55369]
[1777219280253,41.23,78048.81,65.8,0.13648,0.0001,11.53464]
[1777219283225,41.23,78049.16,65.8,0.13653,0.0001,11.53724]
[1777219283498,41.23,78049.16,65.8,0.13653,0.0001,11.53724]
[1777219283599,41.23,78046.75,65.8,0.13629,0.0001,11.52312]
[1777219285391,41.23,78042.28,65.8,0.13584,0.0001,11.4965]
[1777219291331,41.23,78041.21,65.8,0.13569,0.0001,11.48522]
[1777219296422,41.23,78047.88,65.8,0.13636,0.0001,11.52512]
[1777219302075,41.23,78046.19,65.8,0.1362,0.0001,11.51519]
[1777219307445,41.23,78046.6,65.8,0.13624,0.0001,11.51787]
[1777219315501,41.23,78046.45,65.8,0.13623,0.0001,11.51729]
[1777219320536,41.24,78045.66,65.8,0.13616,0.0001,11.51279]
[1777219325570,41.24,78043.7,65.8,0.13596,0.0001,11.50139]
[1777219330606,41.24,78039.32,65.8,0.13553,0.0001,11.47571]
[1777219335640,41.24,78038.6,65.8,0.13547,0.0001,11.47201]
[1777219338890,41.24,78034.61,65.8,0.13508,0.0001,11.44873]
[1777219342980,41.24,78033.57,65.8,0.13498,0.0001,11.44296]
[1777219344675,41.24,78033.57,65.8,0.13499,0.0001,11.4431]
[1777219351921,41.25,78033.17,65.8,0.13496,0.0001,11.44178]
[1777219352761,41.25,78033.09,65.8,0.13491,0.0001,11.43608]
[1777219352862,41.25,78033.22,65.8,0.13492,0.0001,11.43698]
[1777219359169,41.25,78033.06,65.8,0.13494,0.0001,11.4379]
[1777219364318,41.26,78033.25,65.8,0.13498,0.0001,11.44051]
[1777219369881,41.26,78031.43,65.8,0.13485,0.0001,11.43258]
[1777219375923,41.27,78032.1,65.8,0.13496,0.0001,11.43872]
[1777219380282,41.27,78032.22,65.8,0.13499,0.0001,11.44049]
[1777219380351,41.27,78032.22,65.8,0.13499,0.0001,11.44084]
[1777219385992,41.28,78031.78,65.8,0.13496,0.0001,11.43887]
[1777219391028,41.28,78031.73,65.8,0.13496,0.0001,11.43909]
[1777219396063,41.28,78031.86,65.8,0.13498,0.0001,11.44036]
[1777219401097,41.28,78032.01,65.8,0.13501,0.0001,11.44173]
[1777219406133,41.28,78030.75,65.8,0.13489,0.0001,11.43472]
[1777219412573,41.28,78031.72,65.8,0.13499,0.0001,11.44078]
[1777219412574,41.28,78031.72,65.8,0.13499,0.0001,11.44078]
[1777219415270,41.28,78033.32,65.8,0.13511,0.0001,11.44542]
[1777219415357,41.28,78036.51,65.8,0.13543,0.0001,11.46449]
[1777219416863,41.29,78035.55,65.8,0.13534,0.0001,11.45909]
[1777219417687,41.29,78035.55,65.8,0.13534,0.0001,11.45909]
[1777219417210,41.29,78036.78,65.8,0.13547,0.0001,11.46673]
[1777219418452,41.29,78036.93,65.8,0.13548,0.0001,11.46769]
[1777219420062,41.29,78036.85,65.8,0.13548,0.0001,11.46752]
[1777219420231,41.29,78036.36,65.8,0.13544,0.0001,11.46492]
[1777219424560,41.29,78038.85,65.8,0.13569,0.0001,11.47994]
[1777219424622,41.29,78038.58,65.8,0.13566,0.0001,11.47839]
[1777219425432,41.29,78038.58,65.8,0.13566,0.0001,11.47839]
[1777219425533,41.29,78038.32,65.8,0.13564,0.0001,11.47714]
[1777219427298,41.29,78039.03,65.8,0.13571,0.0001,11.48142]
[1777219427400,41.29,78039.01,65.8,0.13571,0.0001,11.48135]
[1777219428758,41.29,78039.01,65.8,0.13571,0.0001,11.48135]
[1777219429295,41.29,78038.85,65.8,0.13571,0.0001,11.48097]
[1777219434517,41.29,78039.41,65.8,0.13577,0.0001,11.48444]
[1777219440372,41.29,78040.12,65.8,0.13584,0.0001,11.48886]
[1777219445407,41.29,78040.09,65.8,0.13584,0.0001,11.48882]
[1777219450441,41.29,78037.29,65.8,0.13556,0.0001,11.47237]
[1777219455524,41.29,78036.62,65.8,0.1355,0.0001,11.46862]
[1777219460947,41.3,78036.68,65.8,0.13551,0.0001,11.46931]
[1777219466554,41.3,78034.54,65.8,0.13531,0.0001,11.45711]
[1777219471588,41.3,78034.62,65.8,0.13527,0.0001,11.45265]
[1777219475811,41.3,78039.0,65.8,0.13571,0.0001,11.47901]
[1777219476623,41.3,78039.47,65.8,0.13576,0.0001,11.48186]
[1777219481789,41.3,78041.61,65.8,0.136,0.0001,11.49577]
[1777219482816,41.31,78052.25,65.8,0.13708,0.0001,11.55996]
[1777219488707,41.31,78053.13,65.8,0.13719,0.0001,11.5661]
[1777219493743,41.31,78059.28,65.8,0.13782,0.0001,11.60364]
[1777219495757,41.31,78069.74,65.8,0.13889,0.0001,11.66629]
[1777219500791,41.31,78070.64,65.8,0.13899,0.0001,11.67198]
[1777219504820,41.31,78079.92,65.8,0.13994,0.0001,11.72761]
[1777219509854,41.31,78080.17,65.8,0.13996,0.0001,11.72906]
[1777219517910,41.31,78080.54,65.8,0.14,0.0001,11.73119]
[1777219522945,41.31,78081.7,65.8,0.14011,0.0001,11.738]
[1777219527980,41.31,78083.93,65.8,0.14034,0.0001,11.75118]
[1777219534023,41.31,78083.55,65.8,0.14025,0.0001,11.74337]
[1777219539059,41.31,78084.27,65.8,0.14032,0.0001,11.74756]
[1777219544094,41.31,78085.75,65.8,0.14047,0.0001,11.75628]
[1777219550136,41.31,78088.98,65.8,0.14079,0.0001,11.77528]
[1777219553140,41.31,78091.08,65.8,0.14101,0.0001,11.78773]
[1777219553149,41.31,78091.08,65.8,0.14101,0.0001,11.78773]
[1777219553157,41.31,78091.5,65.8,0.14105,0.0001,11.79017]
[1777219559614,41.31,78091.1,65.8,0.14101,0.0001,11.78783]
[1777219566248,41.31,78091.25,65.8,0.14104,0.0001,11.78935]
[1777219571958,41.31,78091.15,65.8,0.14103,0.0001,11.7889]
[1777219577325,41.31,78089.41,65.8,0.14086,0.0001,11.77893]
[1777219584374,41.31,78089.77,65.8,0.1409,0.0001,11.78146]
[1777219589409,41.31,78089.86,65.8,0.14091,0.0001,11.78225]
[1777219589925,41.31,78089.86,65.8,0.14091,0.0001,11.78225]
[1777219596458,41.32,78089.36,65.8,0.14082,0.0001,11.77427]
[1777219601493,41.32,78089.62,65.8,0.14085,0.0001,11.77613]
[1777219608896,41.32,78089.5,65.8,0.14084,0.0001,11.77554]
[1777219610950,41.32,78089.64,65.8,0.14086,0.0001,11.77673]
[1777219611801,41.32,78061.36,65.8,0.13798,0.0001,11.60809]
[1777219614402,41.32,78054.13,65.8,0.13726,0.0001,11.56543]
[1777219614587,41.32,78056.45,65.8,0.13749,0.0001,11.57948]
[1777219616089,41.32,78055.39,65.8,0.13739,0.0001,11.57314]
[1777219616601,41.32,78054.96,65.8,0.13734,0.0001,11.57056]
[1777219621636,41.32,78055.81,65.8,0.13745,0.0001,11.57669]
[1777219623558,41.32,78055.85,65.8,0.13745,0.0001,11.57713]
[1777219623650,41.32,78055.83,65.8,0.13746,0.0001,11.57721]
[1777219625525,41.32,78055.82,65.8,0.13745,0.0001,11.57711]
[1777219625663,41.32,78055.86,65.8,0.13746,0.0001,11.57731]
[1777219626337,41.32,78055.86,65.8,0.13746,0.0001,11.57731]
[1777219626671,41.32,78055.38,65.8,0.13741,0.0001,11.57465]
[1777219627283,41.32,78055.38,65.8,0.13741,0.0001,11.57465]
[1777219627678,41.32,78055.39,65.8,0.13741,0.0001,11.57467]
[1777219629871,41.33,78054.38,65.8,0.13731,0.0001,11.56885]
[1777219629920,41.33,78054.38,65.8,0.13731,0.0001,11.56885]
[1777219629938,41.33,78054.2,65.8,0.1373,0.0001,11.56798]
[1777219635736,41.33,78052.52,65.8,0.13713,0.0001,11.55804]
[1777219640772,41.33,78050.87,65.8,0.13696,0.0001,11.54807]
[1777219644112,41.33,78050.4,65.8,0.13691,0.0001,11.54522]
[1777219649835,41.33,78050.18,65.8,0.13689,0.0001,11.5438]
[1777219652898,41.33,78049.85,65.8,0.1368,0.0001,11.53642]
[1777219659906,41.32,78050.25,65.8,0.13684,0.0001,11.53868]
[1777219661601,41.32,78050.27,65.8,0.13684,0.0001,11.53878]
[1777219666771,41.32,78050.18,65.8,0.13683,0.0001,11.53815]
[1777219672997,41.32,78053.14,65.8,0.13712,0.0001,11.55531]
[1777219678032,41.32,78053.92,65.8,0.1372,0.0001,11.55963]
[1777219684075,41.32,78055.17,65.8,0.13732,0.0001,11.56662]
[1777219686338,41.32,78055.15,65.8,0.13731,0.0001,11.56643]
[1777219691453,41.32,78054.97,65.8,0.13729,0.0001,11.56498]
[1777219698177,41.32,78055.43,65.8,0.13732,0.0001,11.56715]
[1777219700154,41.32,78055.43,65.8,0.13732,0.0001,11.56707]
[1777219706496,41.32,78045.88,65.8,0.13636,0.0001,11.51017]
[1777219709232,41.32,78045.88,65.8,0.13636,0.0001,11.51022]
[1777219709253,41.32,78051.22,65.8,0.1369,0.0001,11.54202]
[1777219714773,41.32,78055.14,65.8,0.13726,0.0001,11.56081]
[1777219720333,41.32,78052.48,65.8,0.13701,0.0001,11.54642]
[1777219727059,41.32,78052.76,65.8,0.13705,0.0001,11.5483]
[1777219727382,41.33,78052.68,65.8,0.13706,0.0001,11.54915]
[1777219732595,41.33,78052.13,65.8,0.137,0.0001,11.54581]
[1777219738459,41.33,78052.41,65.8,0.13703,0.0001,11.54735]
[1777219739077,41.33,78052.41,65.8,0.13703,0.0001,11.54735]
[1777219741401,41.33,78053.97,65.8,0.13719,0.0001,11.5566]
[1777219746776,41.33,78057.65,65.8,0.13755,0.0001,11.57824]
[1777219752556,41.33,78060.64,65.8,0.13785,0.0001,11.59559]
[1777219757592,41.32,78063.57,65.8,0.13814,0.0001,11.61256]
[1777219762877,41.32,78064.49,65.8,0.13822,0.0001,11.61762]
[1777219762879,41.32,78065.25,65.8,0.1383,0.0001,11.62203]
[1777219768669,41.32,78067.21,65.8,0.13851,0.0001,11.63433]
[1777219770516,41.33,78068.05,65.8,0.13859,0.0001,11.63943]
[1777219770684,41.33,78068.54,65.8,0.13864,0.0001,11.64243]
[1777219771792,41.33,78068.54,65.8,0.13864,0.0001,11.64243]
[1777219771806,41.32,78068.35,65.8,0.13857,0.0001,11.63575]
[1777219776948,41.33,78068.71,65.8,0.13861,0.0001,11.63818]
[1777219777425,41.33,78068.71,65.8,0.13861,0.0001,11.63825]
[1777219777733,41.33,78068.46,65.8,0.13859,0.0001,11.63683]
[1777219780898,41.33,78068.77,65.8,0.13862,0.0001,11.63851]
[1777219781172,41.32,78068.77,65.8,0.13861,0.0001,11.63816]
[1777219781761,41.32,78068.76,65.8,0.13861,0.0001,11.63793]
[1777219782384,41.32,78068.76,65.8,0.13861,0.0001,11.63793]
[1777219782404,41.32,78068.76,65.8,0.13861,0.0001,11.638]
[1777219787935,41.32,78067.45,65.8,0.13846,0.0001,11.62951]
[1777219790530,41.32,78067.92,65.8,0.13851,0.0001,11.63201]
[1777219796865,41.32,78067.86,65.8,0.13848,0.0001,11.63046]
[1777219800461,41.32,78067.89,65.8,0.13848,0.0001,11.63032]
[1777219800894,41.32,78067.98,65.8,0.13848,0.0001,11.63055]
[1777219805929,41.32,78069.03,65.8,0.13859,0.0001,11.63719]
[1777219810964,41.32,78069.8,65.8,0.13868,0.0001,11.64209]
[1777219815999,41.32,78073.88,65.8,0.1391,0.0001,11.66668]
[1777219821034,41.32,78073.44,65.8,0.13906,0.0001,11.66418]
[1777219826068,41.32,78073.48,65.8,0.13906,0.0001,11.6645]
[1777219831104,41.32,78073.65,65.8,0.13903,0.0001,11.66018]
[1777219836140,41.32,78075.07,65.8,0.13917,0.0001,11.66866]
[1777219842181,41.32,78075.13,65.8,0.13918,0.0001,11.66897]
[1777219847218,41.32,78074.83,65.8,0.13915,0.0001,11.66713]
[1777219852254,41.32,78074.9,65.8,0.13915,0.0001,11.6675]
[1777219857290,41.32,78075.03,65.8,0.13917,0.0001,11.66827]
[1777219865345,41.32,78073.97,65.8,0.13906,0.0001,11.66197]
[1777219870896,41.32,78073.77,65.8,0.13904,0.0001,11.6608]
[1777219877430,41.32,78074.25,65.8,0.13909,0.0001,11.66402]
[1777219882432,41.32,78074.27,65.8,0.1391,0.0001,11.66435]
[1777219888508,41.32,78074.42,65.8,0.13912,0.0001,11.66563]
[1777219895772,41.32,78074.38,65.8,0.13907,0.0001,11.66021]
[1777219902606,41.33,78075.23,65.8,0.13917,0.0001,11.66613]
[1777219907738,41.33,78075.31,65.8,0.13918,0.0001,11.66691]
[1777219914280,41.33,78075.31,65.8,0.13918,0.0001,11.66697]
[1777219919595,41.33,78075.26,65.8,0.13919,0.0001,11.66744]
[1777219924760,41.33,78073.58,65.8,0.13903,0.0001,11.65797]
[1777219929795,41.33,78073.5,65.8,0.13903,0.0001,11.65797]
[1777219935056,41.33,78073.68,65.8,0.13906,0.0001,11.65942]
[1777219940872,41.33,78074.48,65.8,0.13915,0.0001,11.66473]
[1777219941340,41.33,78074.48,65.8,0.13915,0.0001,11.66473]
[1777219943042,41.33,78074.49,65.8,0.13915,0.0001,11.66485]
[1777219949937,41.34,78075.07,65.8,0.13922,0.0001,11.66873]
[1777219955979,41.34,78074.49,65.8,0.13911,0.0001,11.66016]
[1777219961014,41.34,78074.78,65.8,0.13914,0.0001,11.66211]
[1777219971084,41.34,78074.85,65.8,0.13916,0.0001,11.66292]
[1777219976119,41.34,78074.0,65.8,0.13908,0.0001,11.65821]
[1777219981154,41.34,78074.02,65.8,0.13909,0.0001,11.65873]
[1777219987723,41.34,78074.08,65.8,0.13909,0.0001,11.65916]
[1777219991224,41.34,78059.84,65.8,0.13766,0.0001,11.57502]
[1777219996259,41.35,78052.76,65.8,0.13696,0.0001,11.53391]
[1777220001434,41.35,78052.77,65.8,0.13698,0.0001,11.53498]
[1777220002443,41.35,78053.38,65.8,0.13705,0.0001,11.5391]
[1777220003308,41.35,78053.44,65.8,0.13706,0.0001,11.5397]
[1777220005887,41.35,78053.55,65.8,0.13707,0.0001,11.54035]
[1777220006330,41.35,78053.93,65.8,0.13711,0.0001,11.5426]
[1777220011365,41.35,78058.68,65.8,0.13756,0.0001,11.5665]
[1777220016994,41.36,78058.66,65.8,0.13757,0.0001,11.56695]
[1777220022442,41.36,78056.44,65.8,0.13737,0.0001,11.55554]
[1777220027477,41.36,78054.34,65.8,0.13718,0.0001,11.5441]
[1777220032512,41.37,78053.75,65.8,0.13714,0.0001,11.54172]
[1777220037547,41.37,78049.77,65.8,0.13676,0.0001,11.51924]
[1777220042640,41.37,78047.02,65.8,0.1365,0.0001,11.50392]
[1777220043485,41.37,78046.9,65.8,0.13649,0.0001,11.50347]
[1777220044371,41.37,78046.9,65.8,0.13649,0.0001,11.50347]
[1777220043589,41.38,78047.22,65.8,0.13653,0.0001,11.50564]
[1777220044596,41.38,78047.76,65.8,0.13658,0.0001,11.50887]
[1777220049638,41.38,78047.5,65.8,0.13658,0.0001,11.50857]
[1777220054673,41.38,78047.05,65.8,0.13655,0.0001,11.50711]
[1777220059700,41.39,78047.02,65.8,0.13657,0.0001,11.50787]
[1777220059707,41.39,78047.46,65.8,0.13662,0.0001,11.51072]
[1777220063168,41.39,78047.26,65.8,0.1366,0.0001,11.5095]
[1777220063237,41.39,78046.88,65.8,0.13656,0.0001,11.50723]
[1777220068536,41.39,78046.66,65.8,0.13654,0.0001,11.50637]
[1777220073210,41.39,78046.7,65.8,0.13652,0.0001,11.50276]
[1777220073310,41.39,78046.7,65.8,0.13653,0.0001,11.50297]
[1777220074959,41.39,78046.87,65.8,0.13654,0.0001,11.50396]
[1777220075060,41.39,78046.58,65.8,0.13651,0.0001,11.50222]
[1777220077424,41.39,78046.82,65.8,0.13654,0.0001,11.50408]
[1777220077834,41.39,78046.55,65.8,0.13652,0.0001,11.50269]
[1777220078422,41.39,78046.55,65.8,0.13652,0.0001,11.50269]
[1777220078863,41.39,78046.75,65.8,0.13654,0.0001,11.50386]
[1777220083583,41.4,78043.22,65.8,0.1362,0.0001,11.4838]
[1777220083881,41.4,78043.47,65.8,0.13623,0.0001,11.48554]
[1777220088917,41.4,78042.05,65.8,0.13609,0.0001,11.47717]
[1777220094332,41.4,78042.39,65.8,0.13613,0.0001,11.47927]
[1777220101001,41.4,78042.65,65.8,0.13616,0.0001,11.48113]
[1777220106033,41.4,78044.43,65.8,0.13634,0.0001,11.49184]
[1777220106470,41.4,78044.76,65.8,0.13637,0.0001,11.49383]
[1777220106478,41.4,78044.76,65.8,0.13637,0.0001,11.49383]
[1777220106571,41.4,78044.76,65.8,0.13637,0.0001,11.49373]
[1777220112911,41.39,78044.76,65.8,0.13635,0.0001,11.49244]
[1777220126176,41.38,78044.88,65.8,0.13628,0.0001,11.48854]
[1777220133225,41.38,78046.08,65.8,0.13631,0.0001,11.48819]
[1777220133617,41.38,78046.08,65.8,0.13631,0.0001,11.48819]
[1777220139267,41.37,78047.23,65.8,0.1364,0.0001,11.4932]
[1777220140904,41.37,78046.8,65.8,0.13635,0.0001,11.49034]
[1777220147323,41.36,78046.56,65.8,0.13629,0.0001,11.4869]
[1777220152358,41.36,78049.42,65.8,0.13655,0.0001,11.50243]
[1777220157392,41.35,78049.53,65.8,0.13653,0.0001,11.5015]
[1777220158062,41.35,78049.53,65.8,0.13653,0.0001,11.5015]
[1777220163471,41.35,78055.4,65.8,0.1371,0.0001,11.53478]
[1777220168528,41.34,78059.08,65.8,0.13743,0.0001,11.55447]
[1777220170306,41.34,78059.59,65.8,0.13748,0.0001,11.55712]
[1777220170315,41.34,78059.59,65.8,0.13748,0.0001,11.55712]
[1777220170484,41.34,78059.62,65.8,0.13747,0.0001,11.55691]
[1777220176377,41.34,78059.99,65.8,0.1375,0.0001,11.55836]
[1777220179365,41.34,78053.47,65.8,0.13683,0.0001,11.51919]
[1777220180576,41.34,78053.59,65.8,0.13684,0.0001,11.51971]
[1777220180678,41.34,78053.59,65.8,0.13684,0.0001,11.51961]
[1777220186597,41.33,78053.42,65.8,0.13679,0.0001,11.51696]
[1777220192639,41.33,78055.17,65.8,0.13689,0.0001,11.5203]
[1777220194901,41.33,78055.17,65.8,0.13689,0.0001,11.5203]
[1777220200695,41.32,78055.05,65.8,0.13684,0.0001,11.51736]
[1777220207711,41.32,78055.01,65.8,0.13681,0.0001,11.516]
[1777220213787,41.31,78055.99,65.8,0.13687,0.0001,11.51931]
[1777220219829,41.3,78056.12,65.8,0.13685,0.0001,11.51835]
[1777220224864,41.3,78056.28,65.8,0.13684,0.0001,11.51787]
[1777220229899,41.3,78060.65,65.8,0.13726,0.0001,11.54238]
[1777220233496,41.3,78060.64,65.8,0.13725,0.0001,11.542]
[1777220244000,41.28,78061.15,65.8,0.13723,0.0001,11.54097]
[1777220246563,41.28,78061.15,65.8,0.13723,0.0001,11.54097]
[1777220246867,41.28,78061.15,65.8,0.13722,0.0001,11.54007]
[1777220252055,41.28,78060.86,65.8,0.13713,0.0001,11.53236]
[1777220254797,41.28,78060.8,65.8,0.13712,0.0001,11.53178]
[1777220254898,41.28,78060.8,65.8,0.13711,0.0001,11.53168]
[1777220260112,41.27,78052.97,65.8,0.13631,0.0001,11.48399]
[1777220265147,41.27,78052.13,65.8,0.13621,0.0001,11.47809]
[1777220270181,41.27,78051.5,65.8,0.13613,0.0001,11.47344]
[1777220275217,41.27,78051.34,65.8,0.13609,0.0001,11.47159]
[1777220280252,41.26,78051.55,65.8,0.1361,0.0001,11.47193]
[1777220285287,41.26,78051.86,65.8,0.13612,0.0001,11.47286]
[1777220290324,41.26,78053.9,65.8,0.1363,0.0001,11.48407]
[1777220295359,41.26,78054.22,65.8,0.13632,0.0001,11.48498]
[1777220298081,41.25,78055.56,65.8,0.13645,0.0001,11.49256]
[1777220298087,41.25,78055.56,65.8,0.13645,0.0001,11.49256]
[1777220298380,41.25,78055.99,65.8,0.13649,0.0001,11.49491]
[1777220303895,41.25,78056.64,65.8,0.13655,0.0001,11.49849]
[1777220309457,41.25,78056.28,65.8,0.1365,0.0001,11.49584]
[1777220314619,41.25,78056.3,65.8,0.13645,0.0001,11.49035]
[1777220315805,41.25,78056.3,65.8,0.13645,0.0001,11.49016]
[1777220318907,41.25,78056.14,65.8,0.13643,0.0001,11.48907]
[1777220324562,41.25,78056.81,65.8,0.13649,0.0001,11.49262]
[1777220329006,41.25,78057.17,65.8,0.13652,0.0001,11.49447]
[1777220329599,41.25,78057.31,65.8,0.13653,0.0001,11.49523]
[1777220334633,41.24,78057.78,65.8,0.13655,0.0001,11.49648]
[1777220339269,41.24,78060.5,65.8,0.1368,0.0001,11.51141]
[1777220345710,41.23,78060.64,65.8,0.13677,0.0001,11.50958]
[1777220350745,41.23,78061.08,65.8,0.13679,0.0001,11.51059]
[1777220356787,41.22,78060.7,65.8,0.13672,0.0001,11.50642]
[1777220361822,41.22,78061.01,65.8,0.13672,0.0001,11.50671]
[1777220364062,41.22,78060.61,65.8,0.13668,0.0001,11.50402]
[1777220364164,41.22,78060.61,65.8,0.13667,0.0001,11.50371]
[1777220366113,41.22,78060.61,65.8,0.13667,0.0001,11.50371]
[1777220366164,41.22,78060.61,65.8,0.13667,0.0001,11.50357]
[1777220371892,41.21,78059.04,65.8,0.13644,0.0001,11.48774]
[1777220377008,41.21,78059.32,65.8,0.13646,0.0001,11.48907]
[1777220383978,41.21,78059.29,65.8,0.13643,0.0001,11.48728]
[1777220391028,41.2,78059.47,65.8,0.13643,0.0001,11.48725]
[1777220391913,41.2,78059.47,65.8,0.13643,0.0001,11.48725]
[1777220401098,41.2,78062.31,65.8,0.13669,0.0001,11.50241]
[1777220406133,41.2,78062.65,65.8,0.1367,0.0001,11.50356]
[1777220417555,41.19,78062.6,65.8,0.13669,0.0001,11.50256]
[1777220426273,41.19,78062.4,65.8,0.13662,0.0001,11.49863]
[1777220430756,41.19,78062.4,65.8,0.13662,0.0001,11.49863]
[1777220439364,41.18,78061.91,65.8,0.13648,0.0001,11.48816]
[1777220444013,41.18,78061.91,65.8,0.13647,0.0001,11.48752]
[1777220449435,41.17,78061.69,65.8,0.13643,0.0001,11.48501]
[1777220454471,41.17,78060.3,65.8,0.13627,0.0001,11.47568]
[1777220456906,41.17,78060.78,65.8,0.13631,0.0001,11.47815]
[1777220462527,41.17,78057.97,65.8,0.13601,0.0001,11.46022]
[1777220466710,41.17,78058.05,65.8,0.13601,0.0001,11.46034]
[1777220473604,41.16,78058.2,65.8,0.13599,0.0001,11.45953]
[1777220478640,41.16,78058.37,65.8,0.13599,0.0001,11.45957]
[1777220483675,41.15,78058.28,65.8,0.13597,0.0001,11.45806]
[1777220488715,41.15,78054.96,65.8,0.13562,0.0001,11.43726]
[1777220493850,41.15,78054.64,65.8,0.13552,0.0001,11.42927]
[1777220499793,41.15,78050.44,65.8,0.13508,0.0001,11.4032]
[1777220504827,41.14,78052.69,65.8,0.13529,0.0001,11.41595]
[1777220509862,41.14,78052.03,65.8,0.13521,0.0001,11.41116]
[1777220514898,41.14,78052.39,65.8,0.13524,0.0001,11.41263]
[1777220519933,41.14,78057.0,65.8,0.13569,0.0001,11.43943]
[1777220525315,41.14,78059.08,65.8,0.13589,0.0001,11.45117]
[1777220535038,41.13,78064.54,65.8,0.1364,0.0001,11.48161]
[1777220540073,41.13,78063.05,65.8,0.13624,0.0001,11.47177]
[1777220542029,41.13,78063.05,65.8,0.13624,0.0001,11.47177]
[1777220543732,41.13,78063.12,65.8,0.13624,0.0001,11.47185]
[1777220549136,41.12,78062.71,65.8,0.13617,0.0001,11.46824]
[1777220549914,41.12,78062.71,65.8,0.13617,0.0001,11.46824]
[1777220556184,41.12,78060.05,65.8,0.13584,0.0001,11.44594]
[1777220561220,41.12,78058.26,65.8,0.13565,0.0001,11.43466]
[1777220563886,41.12,78058.34,65.8,0.13565,0.0001,11.43503]
[1777220564624,41.12,78058.0,66.7,0.13562,0.0001,11.43289]
[1777220565942,41.12,78058.0,66.7,0.13561,0.0001,11.43278]
[1777220571433,41.12,78058.17,66.7,0.13562,0.0001,11.4333]
[1777220579347,41.11,78058.19,66.7,0.13559,0.0001,11.43164]
[1777220587229,41.11,78059.8,66.7,0.13574,0.0001,11.44054]
[1777220594452,41.1,78059.8,66.7,0.13571,0.0001,11.4385]
[1777220602916,41.1,78059.75,66.7,0.1357,0.0001,11.43782]
[1777220609362,41.1,78059.75,66.7,0.13566,0.0001,11.43585]
[1777220609556,41.09,78059.41,66.7,0.13562,0.0001,11.43322]
[1777220610535,41.09,78059.41,66.7,0.13562,0.0001,11.43322]
[1777220611250,41.09,78059.41,66.7,0.13561,0.0001,11.43277]
[1777220611345,41.09,78059.41,66.7,0.13555,0.0001,11.42694]
[1777220621689,41.09,78059.65,66.7,0.13557,0.0001,11.42782]
[1777220627683,41.08,78059.76,66.7,0.13554,0.0001,11.42616]
[1777220633725,41.08,78059.32,66.7,0.13547,0.0001,11.42247]
[1777220638761,41.08,78058.37,66.7,0.13536,0.0001,11.41592]
[1777220643795,41.08,78058.89,66.7,0.1354,0.0001,11.41815]
[1777220654872,41.07,78058.91,66.7,0.13537,0.0001,11.41623]
[1777220659906,41.07,78058.86,66.7,0.13535,0.0001,11.41498]
[1777220664942,41.06,78058.87,66.7,0.13533,0.0001,11.41404]
[1777220669977,41.06,78058.87,66.7,0.13531,0.0001,11.41302]
[1777220675730,41.06,78059.13,66.7,0.13527,0.0001,11.40816]
[1777220681390,41.05,78063.48,66.7,0.13569,0.0001,11.43296]
[1777220687955,41.05,78064.24,66.7,0.13574,0.0001,11.43604]
[1777220688913,41.05,78065.22,66.7,0.13583,0.0001,11.44167]
[1777220696158,41.04,78065.78,66.7,0.13585,0.0001,11.44287]
[1777220702201,41.04,78065.5,66.7,0.1358,0.0001,11.43983]
[1777220703076,41.04,78065.5,66.7,0.1358,0.0001,11.43983]
[1777220705222,41.04,78052.71,66.7,0.1345,0.0001,11.36276]
[1777220710257,41.04,78052.82,66.7,0.1345,0.0001,11.36278]
[1777220715267,41.03,78052.98,66.7,0.13451,0.0001,11.36323]
[1777220725392,41.03,78054.11,66.7,0.13462,0.0001,11.36974]
[1777220731405,41.03,78053.9,66.7,0.13452,0.0001,11.36142]
[1777220737447,41.03,78053.95,66.7,0.13451,0.0001,11.36121]
[1777220739910,41.03,78053.95,66.7,0.13451,0.0001,11.36121]
[1777220745505,41.03,78053.83,66.7,0.13449,0.0001,11.35991]
[1777220750539,41.02,78053.09,66.7,0.13441,0.0001,11.35524]
[1777220755576,41.02,78054.2,66.7,0.13452,0.0001,11.36169]
[1777220760621,41.02,78053.15,66.7,0.13441,0.0001,11.35524]
[1777220765655,41.02,78054.74,66.7,0.13457,0.0001,11.36467]
[1777220770691,41.02,78054.34,66.7,0.13453,0.0001,11.36217]
[1777220775725,41.02,78055.81,66.7,0.13467,0.0001,11.37084]
[1777220780761,41.02,78055.98,66.7,0.13469,0.0001,11.37168]
[1777220785796,41.02,78056.02,66.7,0.13469,0.0001,11.37172]
[1777220790832,41.02,78055.71,66.7,0.13465,0.0001,11.36964]
[1777220795867,41.02,78057.94,66.7,0.13482,0.0001,11.37729]
[1777220800902,41.02,78055.61,66.7,0.13458,0.0001,11.36304]
[1777220808059,41.02,78055.58,66.7,0.13457,0.0001,11.36266]
[1777220813210,41.02,78056.23,66.7,0.13463,0.0001,11.36626]
[1777220818522,41.02,78057.17,66.7,0.13472,0.0001,11.3716]
[1777220825299,41.02,78057.33,66.7,0.13473,0.0001,11.37223]
[1777220831127,41.01,78057.9,66.7,0.13478,0.0001,11.37513]
[1777220836716,41.01,78054.5,66.7,0.13444,0.0001,11.35449]
[1777220843211,41.01,78054.51,66.7,0.13443,0.0001,11.35406]
[1777220848952,41.01,78054.81,66.7,0.13445,0.0001,11.35564]
[1777220854274,41.01,78055.27,66.7,0.13444,0.0001,11.35268]
[1777220862917,41.01,78055.27,66.7,0.13444,0.0001,11.35263]
[1777220869393,41.01,78055.21,66.7,0.13442,0.0001,11.35129]
[1777220874526,41.01,78055.21,66.7,0.13442,0.0001,11.35129]
[1777220880472,41.01,78055.29,66.7,0.13442,0.0001,11.35114]
[1777220890543,41.0,78055.4,66.7,0.13442,0.0001,11.35112]
[1777220896275,41.0,78055.4,66.7,0.13442,0.0001,11.35104]
[1777220898285,41.0,78053.99,66.7,0.13426,0.0001,11.34212]
[1777220904642,41.0,78055.19,66.7,0.13438,0.0001,11.34875]
[1777220908917,41.0,78055.23,66.7,0.13438,0.0001,11.34881]
[1777220916649,41.0,78055.5,66.7,0.1344,0.0001,11.35008]
[1777220923775,41.0,78055.39,66.7,0.13432,0.0001,11.34323]
[1777220928906,41.0,78055.39,66.7,0.13432,0.0001,11.34323]
[1777220934522,41.0,78055.39,66.7,0.13432,0.0001,11.34291]
[1777220941901,40.99,78055.72,66.7,0.13434,0.0001,11.34429]
[1777220946961,40.99,78057.47,66.7,0.13451,0.0001,11.35445]
[1777220948012,40.99,78057.47,66.7,0.13451,0.0001,11.35445]
[1777220948976,40.99,78071.25,66.7,0.1359,0.0001,11.437]
[1777220954230,40.99,78071.98,66.7,0.13598,0.0001,11.44138]
[1777220959269,40.99,78071.99,66.7,0.13598,0.0001,11.44141]
[1777220961513,40.99,78072.3,66.7,0.13601,0.0001,11.44311]
[1777220962067,40.99,78071.99,66.7,0.13597,0.0001,11.44113]
[1777220963848,40.99,78072.34,66.7,0.13601,0.0001,11.44334]
[1777220963904,40.99,78072.34,66.7,0.13601,0.0001,11.44346]
[1777220970123,40.99,78074.9,66.7,0.13626,0.0001,11.45795]
[1777220971969,40.99,78070.99,66.7,0.13581,0.0001,11.42897]
[1777220972139,40.99,78067.39,66.7,0.13544,0.0001,11.40728]
[1777220972624,40.99,78067.39,66.7,0.13544,0.0001,11.40728]
[1777220973146,40.99,78066.01,66.7,0.1353,0.0001,11.39918]
[1777220978152,40.99,78069.33,66.7,0.13563,0.0001,11.41864]
[1777220984002,40.99,78069.8,66.7,0.13567,0.0001,11.42115]
[1777220989258,40.99,78070.34,66.7,0.13571,0.0001,11.42347]
[1777220994293,40.98,78070.22,66.7,0.13569,0.0001,11.42214]
[1777220999328,40.98,78069.41,66.7,0.1356,0.0001,11.4167]
[1777221004362,40.98,78063.2,66.7,0.13496,0.0001,11.37895]
[1777221010209,40.98,78061.62,66.7,0.1348,0.0001,11.36916]
[1777221015440,40.98,78062.45,66.7,0.13487,0.0001,11.37372]
[1777221020549,40.98,78063.72,66.7,0.13499,0.0001,11.38102]
[1777221027240,40.98,78063.53,66.7,0.13497,0.0001,11.3794]
[1777221036676,40.98,78063.35,66.7,0.13489,0.0001,11.37248]
[1777221044643,40.97,78063.09,66.7,0.13485,0.0001,11.37019]
[1777221049678,40.97,78062.83,66.7,0.13482,0.0001,11.36839]
[1777221054713,40.97,78059.43,66.7,0.13447,0.0001,11.34779]
[1777221059748,40.97,78059.91,66.7,0.13452,0.0001,11.35057]
[1777221064783,40.97,78059.5,66.7,0.13448,0.0001,11.34799]
[1777221070916,40.97,78059.39,66.7,0.13446,0.0001,11.34724]
[1777221072583,40.97,78059.39,66.7,0.13446,0.0001,11.34719]
[1777221072932,40.97,78059.39,66.7,0.13446,0.0001,11.34719]
[1777221073052,40.97,78059.39,66.7,0.13446,0.0001,11.34719]
[1777221073152,40.97,78059.39,66.7,0.13446,0.0001,11.34714]
[1777221078523,40.97,78059.98,66.7,0.1345,0.0001,11.3493]
[1777221078965,40.97,78059.98,66.7,0.1345,0.0001,11.3493]
[1777221086315,40.96,78060.42,66.7,0.13451,0.0001,11.35027]
[1777221086326,40.96,78060.42,66.7,0.13451,0.0001,11.35027]
[1777221091971,40.96,78060.21,66.7,0.1344,0.0001,11.3415]
[1777221097447,40.95,78060.71,66.7,0.13444,0.0001,11.34348]
[1777221105354,40.95,78061.75,66.7,0.13453,0.0001,11.34896]
[1777221105408,40.95,78061.75,66.7,0.13453,0.0001,11.34896]
[1777221106590,40.95,78061.02,66.7,0.13443,0.0001,11.34287]
[1777221106624,40.94,78061.02,66.7,0.13442,0.0001,11.34264]
[1777221113119,40.95,78061.47,66.7,0.13447,0.0001,11.34546]
[1777221115358,40.95,78061.07,66.7,0.13443,0.0001,11.34307]
[1777221115459,40.95,78061.07,66.7,0.13443,0.0001,11.34309]
[1777221117665,40.95,78061.36,66.7,0.13446,0.0001,11.34484]
[1777221117976,40.94,78061.36,66.7,0.13445,0.0001,11.34437]
[1777221121388,40.94,78061.36,66.7,0.13445,0.0001,11.34439]
[1777221127457,40.94,78065.0,66.7,0.13482,0.0001,11.36625]
[1777221132725,40.94,78065.91,66.7,0.13491,0.0001,11.37157]
[1777221137824,40.94,78065.49,66.7,0.13486,0.0001,11.36896]
[1777221144605,40.94,78065.42,66.7,0.13485,0.0001,11.36836]
[1777221146307,40.94,78065.42,66.7,0.13485,0.0001,11.36822]
[1777221153405,40.94,78064.56,66.7,0.13471,0.0001,11.35739]
[1777221159447,40.94,78064.91,66.7,0.13474,0.0001,11.35931]
[1777221163922,40.94,78069.11,66.7,0.13516,0.0001,11.38435]
[1777221167132,40.94,78070.58,66.7,0.13531,0.0001,11.39298]
[1777221167502,40.94,78070.44,66.7,0.13529,0.0001,11.39207]
[1777221168114,40.94,78070.44,66.7,0.13529,0.0001,11.39207]
[1777221171373,40.94,78070.91,66.7,0.13533,0.0001,11.39426]
[1777221171473,40.94,78070.91,66.7,0.13532,0.0001,11.39363]
[1777221173090,40.94,78070.22,66.7,0.13525,0.0001,11.38944]
[1777221173091,40.94,78070.22,66.7,0.13525,0.0001,11.38944]
[1777221173112,40.94,78070.11,66.7,0.13524,0.0001,11.38873]
[1777221174010,40.94,78070.11,66.7,0.13524,0.0001,11.38873]
[1777221174109,40.94,78070.11,66.7,0.13523,0.0001,11.38843]
[1777221180636,40.93,78070.19,66.7,0.13524,0.0001,11.38871]
[1777221184179,40.93,78070.65,66.7,0.13528,0.0001,11.39131]
[1777221187776,40.93,78070.6,66.7,0.13527,0.0001,11.39083]
[1777221190757,40.93,78070.6,66.7,0.13527,0.0001,11.39078]
[1777221191891,40.93,78070.6,66.7,0.13527,0.0001,11.39064]
[1777221199727,40.93,78070.62,66.7,0.13526,0.0001,11.39032]
[1777221205858,40.93,78071.49,66.7,0.13535,0.0001,11.39534]
[1777221206920,40.93,78071.49,66.7,0.13535,0.0001,11.39523]
[1777221207476,40.93,78071.49,66.7,0.13535,0.0001,11.39523]
[1777221208234,40.93,78089.33,66.7,0.13716,0.0001,11.50226]
[1777221208991,40.93,78089.33,66.7,0.13716,0.0001,11.50226]
[1777221209011,40.93,78089.33,66.7,0.13716,0.0001,11.50226]
[1777221209512,40.93,78090.73,66.7,0.13731,0.0001,11.51072]
[1777221209786,40.93,78090.73,66.7,0.13731,0.0001,11.51072]
[1777221209800,40.93,78090.57,66.7,0.13729,0.0001,11.50993]
[1777221215892,40.93,78090.32,66.7,0.13721,0.0001,11.50283]
[1777221221068,40.93,78088.46,66.7,0.13702,0.0001,11.49129]
[1777221227926,40.93,78089.21,66.7,0.13709,0.0001,11.49546]
[1777221228581,40.93,78089.21,66.7,0.13709,0.0001,11.49546]
[1777221234286,40.93,78094.19,66.7,0.13759,0.0001,11.52503]
[1777221235391,40.93,78094.27,66.7,0.1376,0.0001,11.52542]
[1777221235443,40.93,78094.27,66.7,0.1376,0.0001,11.52542]
[1777221235456,40.93,78094.27,66.7,0.1376,0.0001,11.52542]
[1777221236482,40.93,78094.54,66.7,0.13762,0.0001,11.52696]
[1777221236550,40.93,78094.54,66.7,0.13762,0.0001,11.52705]
[1777221241432,40.93,78100.22,66.7,0.13821,0.0001,11.56148]
[1777221241496,40.93,78100.18,66.7,0.13821,0.0001,11.56134]
[1777221247060,40.93,78104.37,66.7,0.13863,0.0001,11.58569]
[1777221250023,40.93,78104.43,66.7,0.13863,0.0001,11.58588]
[1777221252752,40.92,78104.83,66.7,0.13866,0.0001,11.58777]
[1777221254873,40.92,78104.83,66.7,0.13866,0.0001,11.58742]
[1777221259260,40.92,78103.07,66.7,0.13846,0.0001,11.57598]
[1777221264282,40.92,78097.41,66.7,0.13786,0.0001,11.54105]
[1777221270222,40.91,78097.66,66.7,0.13787,0.0001,11.54149]
[1777221275921,40.91,78097.66,66.7,0.13781,0.0001,11.53574]
[1777221282306,40.91,78098.48,66.7,0.13786,0.0001,11.53894]
[1777221285267,40.91,78098.76,66.7,0.13789,0.0001,11.54045]
[1777221292376,40.9,78100.71,66.7,0.13806,0.0001,11.55049]
[1777221297410,40.9,78101.66,66.7,0.13814,0.0001,11.55518]
[1777221301734,40.9,78104.47,66.7,0.13842,0.0001,11.57123]
[1777221307454,40.89,78104.82,66.7,0.13843,0.0001,11.57213]
[1777221310921,40.89,78104.87,66.7,0.13842,0.0001,11.57171]
[1777221310931,40.89,78104.87,66.7,0.13842,0.0001,11.57171]
[1777221311255,40.89,78104.87,66.7,0.13842,0.0001,11.57171]
[1777221317935,40.89,78104.9,66.7,0.13841,0.0001,11.57118]
[1777221322068,40.88,78104.39,66.7,0.13833,0.0001,11.56627]
[1777221322169,40.88,78104.39,66.7,0.13832,0.0001,11.56586]
[1777221326323,40.88,78104.39,66.7,0.13832,0.0001,11.56586]
[1777221328266,40.88,78104.39,66.7,0.1383,0.0001,11.56445]
[1777221328272,40.88,78104.39,66.7,0.1383,0.0001,11.56445]
[1777221328366,40.88,78104.39,66.7,0.13828,0.0001,11.56375]
[1777221333663,40.87,78104.24,66.7,0.1382,0.0001,11.55646]
[1777221339617,40.87,78103.87,66.7,0.13815,0.0001,11.55331]
[1777221343734,40.87,78095.4,66.7,0.13726,0.0001,11.50147]
[1777221348769,40.87,78096.78,66.7,0.13739,0.0001,11.5091]
[1777221351642,40.87,78096.78,66.7,0.13739,0.0001,11.5091]
[1777221356751,40.87,78096.78,66.7,0.13738,0.0001,11.50867]
[1777221361859,40.86,78097.02,66.7,0.13738,0.0001,11.5087]
[1777221368554,40.86,78097.04,66.7,0.13738,0.0001,11.50838]
[1777221373610,40.86,78098.18,66.7,0.13748,0.0001,11.51449]
[1777221380993,40.85,78100.95,66.7,0.13773,0.0001,11.52937]
[1777221386652,40.85,78101.68,66.7,0.1378,0.0001,11.53321]
[1777221394091,40.85,78101.94,66.7,0.13774,0.0001,11.52747]
[1777221400133,40.84,78102.05,66.7,0.13773,0.0001,11.52697]
[1777221405169,40.84,78100.26,66.7,0.13753,0.0001,11.51524]
[1777221410204,40.84,78100.08,66.7,0.1375,0.0001,11.51323]
[1777221415238,40.84,78098.82,66.7,0.13735,0.0001,11.50473]
[1777221418441,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418488,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418668,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418779,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418779,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418834,40.83,78100.26,66.7,0.1375,0.0001,11.51323]
[1777221418753,40.83,78100.2,66.7,0.13748,0.0001,11.51249]
[1777221419267,40.83,78073.05,66.7,0.1347,0.0001,11.34869]
[1777221420076,40.83,78073.05,66.7,0.1347,0.0001,11.34869]
[1777221420353,40.83,78073.05,66.7,0.1347,0.0001,11.34869]
[1777221420421,40.83,78062.42,66.7,0.13362,0.0001,11.28463]
[1777221421422,40.83,78062.42,66.7,0.13362,0.0001,11.28463]
[1777221428705,40.83,78057.9,66.7,0.13318,0.0001,11.25833]
[1777221434372,40.84,78056.18,66.7,0.13304,0.0001,11.24983]
[1777221439407,40.84,78055.78,66.7,0.13302,0.0001,11.2486]
[1777221444442,40.85,78056.38,66.7,0.1331,0.0001,11.25344]
[1777221449478,40.85,78057.49,66.7,0.13324,0.0001,11.26136]
[1777221454512,40.85,78056.6,66.7,0.13312,0.0001,11.2519]
[1777221459564,40.86,78055.85,66.7,0.13306,0.0001,11.24848]
[1777221465589,40.86,78056.21,66.7,0.13313,0.0001,11.25254]
[1777221470623,40.87,78059.12,66.7,0.13344,0.0001,11.27123]
[1777221476666,40.87,78059.38,66.7,0.13349,0.0001,11.27426]
[1777221482708,40.87,78059.32,66.7,0.13351,0.0001,11.27536]
[1777221486736,40.88,78068.39,66.7,0.13445,0.0001,11.3307]
[1777221491771,40.88,78069.61,66.7,0.13458,0.0001,11.33883]
[1777221496806,40.88,78068.62,66.7,0.13449,0.0001,11.33362]
[1777221502848,40.88,78069.41,66.7,0.13459,0.0001,11.3392]
[1777221505627,40.88,78069.42,66.7,0.13459,0.0001,11.33952]
[1777221505728,40.88,78069.42,66.7,0.1346,0.0001,11.33965]
[1777221514932,40.89,78069.43,66.7,0.13455,0.0001,11.33452]
[1777221519968,40.89,78061.37,66.7,0.13374,0.0001,11.28626]
[1777221525006,40.89,78059.21,66.7,0.13353,0.0001,11.27384]
[1777221527486,40.89,78059.03,66.7,0.13351,0.0001,11.27287]
[1777221528264,40.89,78059.05,66.7,0.13352,0.0001,11.27309]
[1777221528270,40.89,78059.05,66.7,0.13352,0.0001,11.27309]
[1777221528351,40.89,78059.21,66.7,0.13353,0.0001,11.27415]
[1777221534065,40.89,78059.56,66.7,0.13359,0.0001,11.27743]
[1777221539101,40.89,78067.37,66.7,0.13439,0.0001,11.32515]
[1777221544135,40.9,78067.65,66.7,0.13443,0.0001,11.32739]
[1777221547452,40.9,78067.81,66.7,0.13445,0.0001,11.32859]
[1777221552509,40.9,78067.31,66.7,0.13441,0.0001,11.32619]
[1777221558234,40.9,78067.19,66.7,0.13441,0.0001,11.32636]
[1777221560435,40.9,78066.84,66.7,0.13438,0.0001,11.32439]
[1777221560535,40.9,78065.87,66.7,0.13429,0.0001,11.31871]
[1777221562781,40.9,78066.28,66.7,0.13433,0.0001,11.32155]
[1777221562877,40.9,78066.27,66.7,0.13434,0.0001,11.32187]
[1777221568613,40.9,78066.22,66.7,0.13434,0.0001,11.32212]
[1777221577368,40.91,78066.51,66.7,0.13435,0.0001,11.31999]
[1777221581929,40.91,78066.64,66.7,0.13437,0.0001,11.32119]
[1777221591466,40.92,78060.18,66.7,0.13375,0.0001,11.28426]
[1777221596501,40.92,78059.9,66.7,0.13373,0.0001,11.28343]
[1777221601536,40.92,78060.68,66.7,0.13383,0.0001,11.2889]
[1777221606571,40.92,78063.03,66.7,0.13407,0.0001,11.30364]
[1777221607137,40.92,78063.03,66.7,0.13407,0.0001,11.30364]
[1777221611144,40.92,78062.93,66.7,0.13407,0.0001,11.30354]
[1777221616641,40.93,78063.06,66.7,0.1341,0.0001,11.30507]
[1777221621676,40.93,78063.36,66.7,0.13414,0.0001,11.30748]
[1777221626711,40.93,78063.26,66.7,0.13414,0.0001,11.30747]
[1777221629924,40.93,78063.21,66.7,0.13414,0.0001,11.30729]
[1777221635774,40.93,78063.33,66.7,0.13411,0.0001,11.30356]
[1777221640809,40.93,78062.82,66.7,0.13407,0.0001,11.3011]
[1777221646852,40.94,78062.65,66.7,0.13407,0.0001,11.30078]
[1777221650496,40.94,78060.87,66.7,0.13389,0.0001,11.29047]
[1777221653911,40.94,78057.85,66.7,0.1336,0.0001,11.27277]
[1777221654013,40.94,78056.38,66.7,0.13345,0.0001,11.2641]
[1777221659942,40.94,78053.46,66.7,0.13316,0.0001,11.24705]
[1777221664978,40.94,78053.47,66.7,0.13317,0.0001,11.24753]
[1777221666288,40.94,78053.47,66.7,0.13317,0.0001,11.24753]
[1777221666372,40.94,78053.47,66.7,0.13317,0.0001,11.2477]
[1777221670066,40.94,78053.62,66.7,0.1332,0.0001,11.24903]
[1777221676055,40.95,78053.51,66.7,0.13321,0.0001,11.24988]
[1777221681090,40.95,78053.4,66.7,0.13322,0.0001,11.25052]
[1777221687073,40.95,78053.42,66.7,0.13324,0.0001,11.25151]
[1777221696253,40.96,78055.83,66.7,0.13347,0.0001,11.26276]
[1777221701290,40.96,78055.29,66.7,0.13343,0.0001,11.26056]
[1777221706325,40.97,78054.7,66.7,0.13339,0.0001,11.2581]
[1777221712467,40.97,78054.32,66.7,0.13337,0.0001,11.2569]
[1777221712537,40.97,78054.2,66.7,0.13336,0.0001,11.2564]
[1777221720156,40.97,78052.47,66.7,0.13319,0.0001,11.24627]
[1777221725458,40.97,78043.99,66.7,0.13236,0.0001,11.19661]
[1777221730495,40.97,78044.89,66.7,0.13246,0.0001,11.20263]
[1777221735696,40.98,78044.42,66.7,0.13242,0.0001,11.20027]
[1777221741576,40.98,78045.27,66.7,0.13252,0.0001,11.20606]
[1777221742880,40.98,78045.27,66.7,0.13252,0.0001,11.20606]
[1777221744580,40.98,78045.3,66.7,0.13252,0.0001,11.20633]
[1777221749632,40.98,78044.75,66.7,0.13248,0.0001,11.20361]
[1777221752817,40.98,78044.67,66.7,0.13242,0.0001,11.19789]
[1777221752821,40.98,78044.67,66.7,0.13242,0.0001,11.19789]
[1777221752918,40.98,78044.28,66.7,0.13238,0.0001,11.19564]
[1777221758995,40.98,78043.45,66.7,0.13232,0.0001,11.19193]
[1777221759096,40.99,78043.5,66.7,0.13233,0.0001,11.19249]
[1777221764737,40.99,78043.48,66.7,0.13235,0.0001,11.19322]
[1777221772793,40.99,78043.01,66.7,0.13232,0.0001,11.19141]
[1777221777551,40.99,78041.11,66.7,0.13213,0.0001,11.18057]
[1777221777556,40.99,78041.11,66.7,0.13213,0.0001,11.18057]
[1777221777828,40.99,78041.15,66.7,0.13214,0.0001,11.18094]
[1777221778792,40.99,78041.15,66.7,0.13214,0.0001,11.18094]
[1777221778835,40.99,78040.91,66.7,0.13212,0.0001,11.17979]
[1777221785884,40.99,78040.77,66.7,0.13211,0.0001,11.17922]
[1777221790822,40.99,78041.92,66.7,0.13223,0.0001,11.18618]
[1777221790919,40.99,78041.86,66.7,0.13222,0.0001,11.18584]
[1777221795956,41.0,78042.41,66.7,0.1323,0.0001,11.19034]
[1777221800991,41.0,78042.12,66.7,0.13229,0.0001,11.18977]
[1777221806136,41.0,78043.52,66.7,0.13244,0.0001,11.19901]
[1777221808700,41.01,78043.09,66.7,0.13241,0.0001,11.19708]
[1777221815091,41.01,78044.16,66.7,0.13249,0.0001,11.19953]
[1777221820126,41.01,78041.88,66.7,0.13228,0.0001,11.18702]
[1777221829189,41.02,78041.41,66.7,0.13228,0.0001,11.18647]
[1777221834224,41.02,78042.72,66.7,0.13243,0.0001,11.19558]
[1777221839259,41.03,78042.42,66.7,0.13242,0.0001,11.19526]
[1777221844294,41.03,78041.72,66.7,0.13237,0.0001,11.19228]
[1777221849329,41.03,78041.74,66.7,0.1324,0.0001,11.19356]
[1777221854364,41.04,78041.78,66.7,0.13242,0.0001,11.19491]
[1777221859401,41.04,78041.72,66.7,0.13243,0.0001,11.19563]
[1777221864437,41.04,78041.13,66.7,0.13239,0.0001,11.19315]
[1777221870262,41.05,78041.71,66.7,0.13246,0.0001,11.19745]
[1777221870785,41.05,78040.82,66.7,0.13238,0.0001,11.19234]
[1777221872331,41.05,78038.18,66.7,0.13207,0.0001,11.17161]
[1777221872493,41.05,78037.45,66.7,0.132,0.0001,11.16749]
[1777221877528,41.05,78036.96,66.7,0.13196,0.0001,11.16517]
[1777221878504,41.05,78036.96,66.7,0.13196,0.0001,11.16517]
[1777221878508,41.05,78036.96,66.7,0.13196,0.0001,11.16517]
[1777221878535,41.05,78036.97,66.7,0.13196,0.0001,11.16536]
[1777221883575,41.05,78036.31,66.7,0.13192,0.0001,11.16273]
[1777221888710,41.06,78035.3,66.7,0.13184,0.0001,11.15781]
[1777221889615,41.06,78030.61,66.7,0.13138,0.0001,11.13015]
[1777221889623,41.06,78030.61,66.7,0.13138,0.0001,11.13015]
[1777221890222,41.06,78030.61,66.7,0.13138,0.0001,11.13015]
[1777221889627,41.06,78026.28,66.7,0.13095,0.0001,11.1047]
[1777221895660,41.06,78021.93,66.7,0.13052,0.0001,11.07837]
[1777221899845,41.06,78020.93,66.7,0.13041,0.0001,11.0723]
[1777221900158,41.06,78020.93,66.7,0.13041,0.0001,11.0723]
[1777221900779,41.06,78020.13,66.7,0.13033,0.0001,11.06751]
[1777221901093,41.06,78020.13,66.7,0.13033,0.0001,11.06751]
[1777221901953,41.06,78000.81,66.7,0.12843,0.0001,10.95266]
[1777221902446,41.06,78000.81,66.7,0.12843,0.0001,10.95266]
[1777221902729,41.06,78000.81,66.7,0.12843,0.0001,10.95266]
[1777221904523,41.06,77993.9,66.7,0.12778,0.0001,10.91326]
[1777221905322,41.06,77991.54,66.7,0.12756,0.0001,10.89945]
[1777221907003,41.06,77974.13,66.7,0.12587,0.0001,10.79663]
[1777221912127,41.07,77974.05,66.7,0.12588,0.0001,10.79706]
[1777221915255,41.07,77975.77,66.7,0.12606,0.0001,10.80779]
[1777221915805,41.07,77982.05,66.7,0.12667,0.0001,10.84528]
[1777221918278,41.07,77986.24,66.7,0.12708,0.0001,10.87035]
[1777221918288,41.07,77986.24,66.7,0.12708,0.0001,10.87035]
[1777221918334,41.07,77996.73,66.7,0.12811,0.0001,10.93287]
[1777221920883,41.07,77996.73,66.7,0.12811,0.0001,10.93302]
[1777221926882,41.07,77996.33,66.7,0.12809,0.0001,10.9316]
[1777221931181,41.07,77996.58,66.7,0.12812,0.0001,10.93352]
[1777221931186,41.07,77996.58,66.7,0.12812,0.0001,10.93352]
[1777221936316,41.08,77989.65,66.7,0.12741,0.0001,10.8879]
[1777221936405,41.08,77990.89,66.7,0.12753,0.0001,10.89546]
[1777221941544,41.08,77990.65,66.7,0.12752,0.0001,10.89504]
[1777221947030,41.09,77990.15,66.7,0.12752,0.0001,10.8949]
[1777221952065,41.1,77989.87,66.7,0.12757,0.0001,10.89739]
[1777221952385,41.1,77989.87,66.7,0.12757,0.0001,10.89739]
[1777221958107,41.1,77989.9,66.7,0.12759,0.0001,10.89858]
[1777221963141,41.1,77998.36,66.7,0.12842,0.0001,10.94945]
[1777221968177,41.11,77998.31,66.7,0.12843,0.0001,10.9496]
[1777221974219,41.11,77998.39,66.7,0.12844,0.0001,10.95058]
[1777221979255,41.11,77999.57,66.7,0.12857,0.0001,10.95798]
[1777221984289,41.11,77998.55,66.7,0.12847,0.0001,10.95231]
[1777221989325,41.11,77996.04,66.7,0.12823,0.0001,10.93785]
[1777221989697,41.11,77996.04,66.7,0.12823,0.0001,10.93785]
[1777221990336,41.11,77993.98,66.7,0.12803,0.0001,10.92574]
[1777221992930,41.11,77991.91,66.7,0.12778,0.0001,10.90806]
[1777221995434,41.11,77992.83,66.7,0.12787,0.0001,10.91355]
[1777221995589,41.11,77992.83,66.7,0.12787,0.0001,10.91355]
[1777222001409,41.11,77994.66,66.7,0.12805,0.0001,10.92426]
[1777222007253,41.11,77995.18,66.7,0.1281,0.0001,10.92724]
[1777222013460,41.11,77997.9,66.7,0.12836,0.0001,10.94317]
[1777222013464,41.11,77997.9,66.7,0.12836,0.0001,10.94317]
[1777222013566,41.11,77997.9,66.7,0.12836,0.0001,10.94317]
[1777222013645,41.11,78003.98,66.7,0.12895,0.0001,10.97912]
[1777222016833,41.11,78010.78,66.7,0.12962,0.0001,11.01956]
[1777222022493,41.11,78010.75,66.7,0.12962,0.0001,11.01941]
[1777222024509,41.11,78011.55,66.7,0.1297,0.0001,11.02417]
[1777222025815,41.11,78012.8,66.7,0.12982,0.0001,11.03159]
[1777222026089,41.11,78012.8,66.7,0.12982,0.0001,11.03159]
[1777222026190,41.11,78020.39,66.7,0.13057,0.0001,11.07666]
[1777222030595,41.11,78024.44,66.7,0.13098,0.0001,11.10134]
[1777222030619,41.11,78024.44,66.7,0.13098,0.0001,11.10148]
[1777222032383,41.11,78024.44,66.7,0.13098,0.0001,11.10148]
[1777222038230,41.11,78028.82,66.7,0.13141,0.0001,11.12677]
[1777222039960,41.11,78028.98,66.7,0.13142,0.0001,11.12744]
[1777222040062,41.11,78030.01,66.7,0.13152,0.0001,11.13343]
[1777222042390,41.11,78030.13,66.7,0.13153,0.0001,11.13426]
[1777222043468,41.11,78030.69,66.7,0.13159,0.0001,11.13767]
[1777222044530,41.11,78031.45,66.7,0.13166,0.0001,11.1422]
[1777222044984,41.11,78034.47,66.7,0.13196,0.0001,11.16002]
[1777222046543,41.11,78037.81,66.7,0.1323,0.0001,11.17999]
[1777222047118,41.11,78040.57,66.7,0.13257,0.0001,11.19649]
[1777222047592,41.11,78040.57,66.7,0.13257,0.0001,11.19649]
[1777222048382,41.11,78040.57,66.7,0.13257,0.0001,11.19649]
[1777222047731,41.11,78040.73,66.7,0.13258,0.0001,11.19723]
[1777222053327,41.11,78040.91,66.7,0.1326,0.0001,11.19843]
[1777222059473,41.11,78047.33,66.7,0.1332,0.0001,11.23146]
[1777222064850,41.11,78047.43,66.7,0.13321,0.0001,11.23213]
[1777222069885,41.11,78047.61,66.7,0.13323,0.0001,11.23328]
[1777222074920,41.11,78048.86,66.7,0.13336,0.0001,11.24084]
[1777222079954,41.11,78047.51,66.7,0.13322,0.0001,11.23288]
[1777222084940,41.11,78048.67,66.7,0.13334,0.0001,11.23989]
[1777222090025,41.11,78048.47,66.7,0.13332,0.0001,11.23883]
[1777222095060,41.11,78049.45,66.7,0.13342,0.0001,11.24478]
[1777222100095,41.11,78053.8,66.7,0.13386,0.0001,11.27068]
[1777222105257,41.11,78054.09,66.7,0.13389,0.0001,11.27236]
[1777222111172,41.11,78053.9,66.7,0.13381,0.0001,11.26553]
[1777222116207,41.11,78054.81,66.7,0.1339,0.0001,11.27079]
[1777222121243,41.11,78054.58,66.7,0.13387,0.0001,11.26922]
[1777222128292,41.11,78054.38,66.7,0.13385,0.0001,11.26771]
[1777222133327,41.11,78052.93,66.7,0.1337,0.0001,11.25886]
[1777222138362,41.11,78053.35,66.7,0.13374,0.0001,11.26116]
[1777222143397,41.11,78053.31,66.7,0.13373,0.0001,11.2607]
[1777222148432,41.11,78053.28,66.7,0.13372,0.0001,11.26031]
[1777222150135,41.11,78053.78,66.7,0.13377,0.0001,11.26325]
[1777222150445,41.11,78053.6,66.7,0.13375,0.0001,11.26213]
[1777222150671,41.11,78053.6,66.7,0.13375,0.0001,11.26213]
[1777222151453,41.1,78053.69,66.7,0.13376,0.0001,11.26237]
[1777222159508,41.1,78053.61,66.7,0.13374,0.0001,11.26155]
[1777222164783,41.1,78053.74,66.7,0.13376,0.0001,11.26229]
[1777222172600,41.1,78053.44,66.7,0.13367,0.0001,11.2547]
[1777222178642,41.1,78053.46,66.7,0.13367,0.0001,11.25473]
[1777222183677,41.1,78050.47,66.7,0.13337,0.0001,11.23685]
[1777222188935,41.1,78051.65,66.7,0.13348,0.0001,11.24389]
[1777222195761,41.1,78051.21,66.7,0.13344,0.0001,11.2413]
[1777222200795,41.1,78050.73,66.7,0.13339,0.0001,11.23856]
[1777222205831,41.1,78050.58,66.7,0.13338,0.0001,11.23786]
[1777222209859,41.1,78042.09,66.7,0.13254,0.0001,11.18756]
[1777222214894,41.11,78040.59,66.7,0.1324,0.0001,11.17918]
[1777222223957,41.11,78042.74,66.7,0.13263,0.0001,11.19293]
[1777222229999,41.11,78042.66,66.7,0.13263,0.0001,11.193]
[1777222235033,41.11,78042.92,66.7,0.13261,0.0001,11.18957]
[1777222240302,41.11,78042.74,66.7,0.1326,0.0001,11.18887]
[1777222244629,41.11,78042.4,66.7,0.13257,0.0001,11.18716]
[1777222245406,41.11,78042.78,66.7,0.13261,0.0001,11.18949]
[1777222251848,41.11,78042.87,66.7,0.13262,0.0001,11.19024]
[1777222257189,41.12,78041.43,66.7,0.13249,0.0001,11.18226]
[1777222263232,41.12,78041.43,66.7,0.13249,0.0001,11.18262]
[1777222268267,41.12,78041.4,66.7,0.1325,0.0001,11.18271]
[1777222273302,41.12,78041.93,66.7,0.13255,0.0001,11.1861]
[1777222281427,41.12,78041.93,66.7,0.13255,0.0001,11.1861]
[1777222281528,41.12,78041.93,66.7,0.13256,0.0001,11.1864]
[1777222286254,41.12,78041.93,66.7,0.13254,0.0001,11.18532]
[1777222288395,41.12,78041.99,66.7,0.13254,0.0001,11.18546]
[1777222297469,41.11,78041.74,66.7,0.13243,0.0001,11.17639]
[1777222299945,41.11,78042.34,66.7,0.13248,0.0001,11.17975]
[1777222305526,41.1,78042.65,66.7,0.13249,0.0001,11.18011]
[1777222306710,41.1,78042.65,66.7,0.13249,0.0001,11.18011]
[1777222318617,41.1,78041.72,66.7,0.13235,0.0001,11.17196]
[1777222323654,41.09,78042.72,66.7,0.13244,0.0001,11.17701]
[1777222329332,41.09,78042.72,66.7,0.13244,0.0001,11.17701]
[1777222331109,41.09,78052.78,66.7,0.13342,0.0001,11.23572]
[1777222336193,41.09,78056.91,66.7,0.13381,0.0001,11.25871]
[1777222344255,41.08,78053.39,66.7,0.13342,0.0001,11.23583]
[1777222345944,41.08,78053.58,66.7,0.13343,0.0001,11.23644]
[1777222351850,41.07,78053.69,66.7,0.13336,0.0001,11.22984]
[1777222357309,41.07,78053.77,66.7,0.13335,0.0001,11.22929]
[1777222362927,41.07,78054.0,66.7,0.13334,0.0001,11.22886]
[1777222370797,41.06,78055.11,66.7,0.13344,0.0001,11.23446]
[1777222375977,41.06,78054.52,66.7,0.13334,0.0001,11.22885]
[1777222376795,41.06,78054.52,66.7,0.13334,0.0001,11.22885]
[1777222376896,41.05,78054.55,66.7,0.13334,0.0001,11.22854]
[1777222383845,41.06,78054.67,66.7,0.13335,0.0001,11.22931]
[1777222391129,41.06,78054.28,66.7,0.13332,0.0001,11.22731]
[1777222396498,41.06,78054.86,66.7,0.13337,0.0001,11.23086]
[1777222396599,41.06,78054.86,66.7,0.13338,0.0001,11.23098]
[1777222401674,41.05,78054.98,66.7,0.13337,0.0001,11.23066]
[1777222403646,41.05,78055.27,66.7,0.1334,0.0001,11.23219]
[1777222403829,41.05,78055.27,66.7,0.1334,0.0001,11.23219]
[1777222405279,41.05,78055.27,66.7,0.13339,0.0001,11.23178]
[1777222405761,41.05,78055.27,66.7,0.13339,0.0001,11.23178]
[1777222405368,41.05,78055.27,66.7,0.13339,0.0001,11.23158]
[1777222406635,41.05,78055.27,66.7,0.13339,0.0001,11.23158]
[1777222407452,41.05,78054.83,66.7,0.13334,0.0001,11.229]
[1777222407554,41.05,78054.59,66.7,0.13332,0.0001,11.22763]
[1777222409766,41.05,78054.6,66.7,0.13332,0.0001,11.2275]
[1777222415522,41.05,78053.96,66.7,0.13318,0.0001,11.2172]
[1777222421340,41.04,78048.11,66.7,0.13258,0.0001,11.18117]
[1777222425938,41.04,78045.16,66.7,0.13227,0.0001,11.16316]
[1777222425956,41.04,78045.16,66.7,0.13227,0.0001,11.16316]
[1777222431410,41.04,78045.37,66.7,0.13229,0.0001,11.16385]
[1777222431884,41.04,78045.37,66.7,0.13229,0.0001,11.16385]
[1777222438459,41.04,78045.41,66.7,0.13228,0.0001,11.16344]
[1777222440630,41.04,78044.93,66.7,0.13223,0.0001,11.16048]
[1777222446516,41.04,78045.34,66.7,0.13226,0.0001,11.16222]
[1777222451551,41.04,78045.78,66.7,0.13229,0.0001,11.16427]
[1777222456367,41.03,78048.57,66.7,0.13256,0.0001,11.18037]
[1777222457295,41.03,78052.42,66.7,0.13295,0.0001,11.2032]
[1777222457593,41.03,78054.96,66.7,0.1332,0.0001,11.21818]
[1777222462629,41.03,78057.2,66.7,0.13343,0.0001,11.23176]
[1777222467663,41.03,78056.95,66.7,0.1334,0.0001,11.23045]
[1777222476726,41.04,78057.05,66.7,0.13337,0.0001,11.22605]
[1777222481762,41.04,78057.11,66.7,0.13338,0.0001,11.22671]
[1777222486797,41.04,78056.66,66.7,0.13334,0.0001,11.22435]
[1777222491832,41.04,78053.91,66.7,0.13307,0.0001,11.20832]
[1777222496867,41.04,78052.58,66.7,0.13295,0.0001,11.20087]
[1777222501902,41.04,78052.6,66.7,0.13296,0.0001,11.20153]
[1777222506937,41.04,78052.31,66.7,0.13294,0.0001,11.20043]
[1777222512386,41.04,78052.35,66.7,0.13295,0.0001,11.20098]
[1777222520028,41.05,78052.35,66.7,0.13297,0.0001,11.202]
[1777222526729,41.05,78052.96,66.7,0.13303,0.0001,11.20602]
[1777222532112,41.05,78052.68,66.7,0.13297,0.0001,11.19968]
[1777222537902,41.05,78052.25,66.7,0.13293,0.0001,11.19751]
[1777222543191,41.05,78052.43,66.7,0.13296,0.0001,11.19929]
[1777222545961,41.05,78052.3,66.7,0.13295,0.0001,11.19861]
[1777222550041,41.06,78051.01,66.7,0.13283,0.0001,11.1914]
[1777222550552,41.06,78037.6,66.7,0.13149,0.0001,11.11158]
[1777222554700,41.06,78035.86,66.7,0.13133,0.0001,11.1018]
[1777222561318,41.06,78035.38,66.7,0.1313,0.0001,11.10043]
[1777222564537,41.06,78035.53,66.7,0.13132,0.0001,11.10168]
[1777222567115,41.06,78035.66,66.7,0.13135,0.0001,11.10296]
[1777222573402,41.07,78035.83,66.7,0.13138,0.0001,11.10513]
[1777222578437,41.07,78035.53,66.7,0.13137,0.0001,11.10412]
[1777222585068,41.07,78035.45,66.7,0.13137,0.0001,11.10426]
[1777222585074,41.07,78035.45,66.7,0.13137,0.0001,11.10426]
[1777222585486,41.07,78035.42,66.7,0.13137,0.0001,11.10454]
[1777222590521,41.08,78035.48,66.7,0.1314,0.0001,11.10588]
[1777222595555,41.08,78035.34,66.7,0.13135,0.0001,11.1006]
[1777222596069,41.08,78035.34,66.7,0.13135,0.0001,11.1006]
[1777222596806,41.08,78035.34,66.7,0.13135,0.0001,11.1006]
[1777222597542,41.08,78035.34,66.7,0.13135,0.0001,11.10079]
[1777222603025,41.08,78035.53,66.7,0.13138,0.0001,11.10283]
[1777222609286,41.09,78034.38,66.7,0.13129,0.0001,11.09718]
[1777222617272,41.09,78032.2,66.7,0.1311,0.0001,11.08567]
[1777222623808,41.09,78031.56,66.7,0.13106,0.0001,11.08308]
[1777222624280,41.09,78031.56,66.7,0.13106,0.0001,11.08308]
[1777222630706,41.09,78031.42,66.7,0.13105,0.0001,11.08292]
[1777222637939,41.1,78031.42,66.7,0.13107,0.0001,11.08389]
[1777222643948,41.1,78031.56,66.7,0.13111,0.0001,11.08625]
[1777222648983,41.1,78031.66,66.7,0.13113,0.0001,11.08755]
[1777222654018,41.11,78029.62,66.7,0.13089,0.0001,11.07071]
[1777222659054,41.11,78029.73,66.7,0.13091,0.0001,11.07213]
[1777222665096,41.11,78029.64,66.7,0.13092,0.0001,11.07263]
[1777222670833,41.11,78028.5,66.7,0.13082,0.0001,11.06629]
[1777222676173,41.12,78025.89,66.7,0.13058,0.0001,11.05199]
[1777222681208,41.12,78025.56,66.7,0.13056,0.0001,11.05083]
[1777222686092,41.12,78016.6,66.7,0.12968,0.0001,10.99831]
[1777222686292,41.12,78016.6,66.7,0.12968,0.0001,10.99831]
[1777222686301,41.12,78014.99,66.7,0.12953,0.0001,10.98899]
[1777222692563,41.12,78011.98,66.7,0.12924,0.0001,10.97147]
[1777222692943,41.12,78011.98,66.7,0.12924,0.0001,10.97147]
[1777222693042,41.12,78012.21,66.7,0.12926,0.0001,10.97291]
[1777222698329,41.12,78010.63,66.7,0.12909,0.0001,10.96247]
[1777222703821,41.12,78010.46,66.7,0.12906,0.0001,10.96083]
[1777222708835,41.12,78010.15,66.7,0.12902,0.0001,10.95824]
[1777222710016,41.11,77993.91,66.7,0.12742,0.0001,10.86176]
[1777222714442,41.11,77984.1,66.7,0.12642,0.0001,10.79846]
[1777222719643,41.12,77982.85,66.7,0.12631,0.0001,10.79154]
[1777222722528,41.12,77983.45,66.7,0.12637,0.0001,10.79526]
[1777222722620,41.12,77983.48,66.7,0.12637,0.0001,10.79552]
[1777222723515,41.12,77983.48,66.7,0.12637,0.0001,10.79552]
[1777222723616,41.12,77983.6,66.7,0.12638,0.0001,10.79604]
[1777222727726,41.12,77983.74,66.7,0.1264,0.0001,10.79702]
[1777222727828,41.12,77983.74,66.7,0.1264,0.0001,10.79716]
[1777222729277,41.12,77983.79,66.7,0.1264,0.0001,10.79727]
[1777222731319,41.12,77982.83,66.7,0.1263,0.0001,10.79121]
[1777222731993,41.11,77982.88,66.7,0.1263,0.0001,10.79132]
[1777222738146,41.12,77979.16,66.7,0.12595,0.0001,10.76977]
[1777222738839,41.12,77979.26,66.7,0.12596,0.0001,10.77054]
[1777222739713,41.12,77979.26,66.7,0.12596,0.0001,10.77054]
[1777222740593,41.12,77979.14,66.7,0.12595,0.0001,10.76966]
[1777222740672,41.12,77979.14,66.7,0.12595,0.0001,10.76966]
[1777222746666,41.11,77982.93,66.7,0.1263,0.0001,10.79096]
[1777222749973,41.11,77987.75,66.7,0.12676,0.0001,10.81904]
[1777222750072,41.11,77988.83,66.7,0.12686,0.0001,10.82519]
[1777222755729,41.11,77991.2,66.7,0.12709,0.0001,10.83927]
[1777222760768,41.11,77987.01,66.7,0.12669,0.0001,10.81465]
[1777222762742,41.11,77987.01,66.7,0.12669,0.0001,10.81465]
[1777222767817,41.11,77976.48,66.7,0.12567,0.0001,10.7529]
[1777222770734,41.11,77971.17,66.7,0.12517,0.0001,10.7219]
[1777222771614,41.11,77970.67,66.7,0.12512,0.0001,10.71914]
[1777222772397,41.11,77970.65,66.7,0.12507,0.0001,10.71382]
[1777222778736,41.12,77970.42,66.7,0.12506,0.0001,10.71334]
[1777222784936,41.12,77964.39,66.7,0.12451,0.0001,10.6794]
[1777222789971,41.12,77964.3,66.7,0.12452,0.0001,10.67988]
[1777222795007,41.13,77960.88,66.7,0.12421,0.0001,10.66075]
[1777222800033,41.13,77953.72,66.7,0.12354,0.0001,10.61949]
[1777222801653,41.13,77951.2,66.7,0.12331,0.0001,10.60524]
[1777222801695,41.13,77951.2,66.7,0.12331,0.0001,10.60524]
[1777222801748,41.13,77951.2,66.7,0.12331,0.0001,10.60524]
[1777222801835,41.13,77951.2,66.7,0.12331,0.0001,10.60524]
[1777222802055,41.13,77941.81,66.7,0.12242,9e-05,10.55036]
[1777222803395,41.13,77939.15,66.7,0.12217,9e-05,10.53485]
[1777222803756,41.13,77939.15,66.7,0.12217,9e-05,10.53485]
[1777222803757,41.13,77939.15,66.7,0.12217,9e-05,10.53485]
[1777222804068,41.13,77930.89,66.7,0.12139,9e-05,10.48651]
[1777222805100,41.13,77930.89,66.7,0.12139,9e-05,10.48651]
[1777222805114,41.13,77930.89,66.7,0.12139,9e-05,10.48651]
[1777222805216,41.13,77930.12,66.7,0.12132,9e-05,10.48233]
[1777222806765,41.14,77928.01,66.7,0.12113,9e-05,10.47037]
[1777222807090,41.14,77921.08,66.7,0.12048,9e-05,10.42997]
[1777222810093,41.14,77925.21,66.7,0.12087,9e-05,10.45406]
[1777222810113,41.14,77928.89,66.7,0.12122,9e-05,10.47558]
[1777222815148,41.14,77929.06,66.7,0.12125,9e-05,10.47749]
[1777222820183,41.14,77929.52,66.7,0.12131,9e-05,10.48114]
[1777222828239,41.14,77930.83,66.7,0.12145,9e-05,10.49028]
[1777222833274,41.15,77930.45,66.7,0.12138,9e-05,10.48361]
[1777222834677,41.15,77930.61,66.7,0.1214,9e-05,10.48475]
[1777222835288,41.15,77931.74,66.7,0.12151,9e-05,10.49157]
[1777222842337,41.15,77931.91,66.7,0.12152,9e-05,10.49197]
[1777222845379,41.15,77934.67,66.7,0.12177,9e-05,10.50801]
[1777222851274,41.15,77935.52,66.7,0.12185,9e-05,10.51253]
[1777222856436,41.14,77929.65,66.7,0.12128,9e-05,10.47749]
[1777222861471,41.14,77927.91,66.7,0.12111,9e-05,10.46697]
[1777222866361,41.14,77924.95,66.7,0.12083,9e-05,10.44949]
[1777222867687,41.14,77922.1,66.7,0.12056,9e-05,10.43275]
[1777222873619,41.14,77909.76,66.7,0.11941,9e-05,10.36093]
[1777222878666,41.14,77910.62,66.7,0.1195,9e-05,10.36652]
[1777222884632,41.15,77907.91,66.7,0.11926,9e-05,10.35131]
[1777222889667,41.15,77904.43,66.7,0.11895,9e-05,10.33162]
[1777222894702,41.15,77903.02,66.7,0.11878,9e-05,10.31868]
[1777222899737,41.15,77906.89,66.7,0.11915,9e-05,10.34184]
[1777222904804,41.15,77910.28,66.7,0.11947,9e-05,10.36194]
[1777222910814,41.15,77907.96,66.7,0.11926,9e-05,10.34899]
[1777222916856,41.16,77908.19,66.7,0.11929,9e-05,10.35104]
[1777222921892,41.16,77907.69,66.7,0.11926,9e-05,10.34875]
[1777222926927,41.16,77907.56,66.7,0.11926,9e-05,10.34871]
[1777222931962,41.16,77903.86,66.7,0.11892,9e-05,10.32792]
[1777222932566,41.16,77903.86,66.7,0.11892,9e-05,10.32792]
[1777222932597,41.16,77903.86,66.7,0.11892,9e-05,10.32792]
[1777222936050,41.16,77890.4,66.7,0.11769,9e-05,10.25015]
[1777222941547,41.17,77885.89,66.7,0.1173,9e-05,10.22573]
[1777222944144,41.17,77900.12,66.7,0.11863,9e-05,10.30911]
[1777222944695,41.17,77900.12,66.7,0.11863,9e-05,10.3093]
[1777222945843,41.17,77900.12,66.7,0.11863,9e-05,10.30947]
[1777222950089,41.17,77909.48,66.7,0.11951,9e-05,10.36484]
[1777222955124,41.17,77913.38,66.7,0.11983,9e-05,10.38267]
[1777222960159,41.18,77912.94,66.7,0.1198,9e-05,10.38053]
[1777222964187,41.18,77903.86,66.7,0.11896,9e-05,10.32795]
[1777222967953,41.18,77900.98,66.7,0.1187,9e-05,10.31163]
[1777222973250,41.18,77900.32,66.7,0.11866,9e-05,10.30891]
[1777222978285,41.18,77904.09,66.7,0.11902,9e-05,10.3318]
[1777222983319,41.19,77901.66,66.7,0.11881,9e-05,10.31848]
[1777222986578,41.19,77901.68,66.7,0.11882,9e-05,10.31896]
[1777222990368,41.19,77891.67,66.7,0.11791,9e-05,10.26162]
[1777222994397,41.19,77881.76,66.7,0.11701,9e-05,10.20506]
[1777222999432,41.2,77882.26,66.7,0.11713,9e-05,10.21233]
[1777223004468,41.21,77881.76,66.7,0.11712,9e-05,10.21167]
[1777223009502,41.22,77879.74,66.7,0.11696,9e-05,10.20158]
[1777223014537,41.25,77875.18,66.7,0.11672,9e-05,10.18381]
[1777223019948,41.27,77873.25,66.7,0.11661,9e-05,10.17722]
[1777223025615,41.27,77876.53,66.7,0.11695,9e-05,10.19853]
[1777223030652,41.28,77876.62,66.7,0.11699,9e-05,10.20078]
[1777223035685,41.28,77873.28,66.7,0.11671,9e-05,10.18327]
[1777223038602,41.29,77873.52,66.7,0.11675,9e-05,10.18543]
[1777223043742,41.29,77875.06,66.7,0.11692,9e-05,10.19659]
[1777223047061,41.29,77875.49,66.7,0.11698,9e-05,10.19981]
[1777223049309,41.3,77884.49,66.7,0.11781,9e-05,10.2527]
[1777223049384,41.3,77898.53,66.7,0.11912,9e-05,10.33454]
[1777223050068,41.3,77898.53,66.7,0.11912,9e-05,10.33454]
[1777223050083,41.3,77898.53,66.7,0.11912,9e-05,10.33454]
[1777223050216,41.3,77898.53,66.7,0.11912,9e-05,10.33454]
[1777223050357,41.3,77902.5,66.7,0.11949,9e-05,10.35779]
[1777223050791,41.3,77911.51,66.7,0.12033,9e-05,10.41061]
[1777223052688,41.3,77917.89,66.7,0.12093,9e-05,10.44807]
[1777223053049,41.3,77917.89,66.7,0.12093,9e-05,10.44807]
[1777223053169,41.3,77917.89,66.7,0.12093,9e-05,10.44807]
[1777223053185,41.3,77917.89,66.7,0.12093,9e-05,10.44807]
[1777223053315,41.3,77925.65,66.7,0.12167,9e-05,10.49358]
[1777223055826,41.3,77940.66,66.7,0.12311,9e-05,10.58253]
[1777223057072,41.3,77940.66,66.7,0.12311,9e-05,10.58253]
[1777223057232,41.3,77940.66,66.7,0.12311,9e-05,10.58253]
[1777223057880,41.3,77941.0,66.7,0.12314,9e-05,10.58481]
[1777223058227,41.3,77941.0,66.7,0.12314,9e-05,10.58481]
[1777223058384,41.3,77941.0,66.7,0.12314,9e-05,10.58481]
[1777223058446,41.3,77944.85,66.7,0.12351,0.0001,10.60764]
[1777223059379,41.31,77955.58,66.7,0.12454,0.0001,10.67104]
[1777223060573,41.31,77965.17,66.7,0.12547,0.0001,10.72775]
[1777223060574,41.31,77965.17,66.7,0.12547,0.0001,10.72775]
[1777223060580,41.31,77965.17,66.7,0.12547,0.0001,10.72775]
[1777223060861,41.31,77963.88,66.7,0.12535,0.0001,10.72051]
[1777223066394,41.31,77956.3,66.7,0.12464,0.0001,10.67685]
[1777223066493,41.31,77956.3,66.7,0.12464,0.0001,10.67685]
[1777223071938,41.32,77963.99,66.7,0.12535,0.0001,10.71808]
[1777223076973,41.32,77965.51,66.7,0.12551,0.0001,10.7278]
[1777223081078,41.32,77968.04,66.7,0.12576,0.0001,10.74304]
[1777223081093,41.32,77973.91,66.7,0.12633,0.0001,10.77766]
[1777223083171,41.32,77978.72,66.7,0.1268,0.0001,10.80618]
[1777223083262,41.32,77979.93,66.7,0.12692,0.0001,10.8135]
[1777223089056,41.32,77978.89,66.7,0.12682,0.0001,10.80778]
[1777223091172,41.32,77978.89,66.7,0.12682,0.0001,10.80784]
[1777223091204,41.32,77978.89,66.7,0.12682,0.0001,10.80784]
[1777223091246,41.32,77979.71,66.7,0.1269,0.0001,10.81272]
[1777223096468,41.32,77982.36,66.7,0.12717,0.0001,10.8289]
[1777223101680,41.33,77982.46,66.7,0.12719,0.0001,10.83027]
[1777223107000,41.33,77982.3,66.7,0.12719,0.0001,10.82992]
[1777223112258,41.33,77982.14,66.7,0.12718,0.0001,10.82944]
[1777223118260,41.33,77985.27,66.7,0.1275,0.0001,10.8487]
[1777223122063,41.33,77985.34,66.7,0.12751,0.0001,10.84926]
[1777223122063,41.33,77985.34,66.7,0.12751,0.0001,10.84926]
[1777223127166,41.33,77985.48,66.7,0.12753,0.0001,10.85044]
[1777223136386,41.33,77985.56,66.7,0.1275,0.0001,10.84634]
[1777223140954,41.34,77988.66,66.7,0.1278,0.0001,10.86492]
[1777223145901,41.34,77992.18,66.7,0.12815,0.0001,10.88589]
[1777223146068,41.34,77992.18,66.7,0.12815,0.0001,10.88589]
[1777223146456,41.34,77983.78,66.7,0.12734,0.0001,10.83648]
[1777223147046,41.34,77983.78,66.7,0.12734,0.0001,10.83648]
[1777223147463,41.34,77979.89,66.7,0.12696,0.0001,10.81354]
[1777223151148,41.34,77979.88,66.7,0.12696,0.0001,10.81394]
[1777223151491,41.34,77978.75,66.7,0.12686,0.0001,10.80747]
[1777223156526,41.34,77978.02,66.7,0.12679,0.0001,10.80352]
[1777223158765,41.34,77977.33,66.7,0.12673,0.0001,10.79963]
[1777223158825,41.34,77977.33,66.7,0.12673,0.0001,10.79963]
[1777223159134,41.34,77977.33,66.7,0.12673,0.0001,10.79963]
[1777223159432,41.34,77977.33,66.7,0.12673,0.0001,10.79963]
[1777223159438,41.34,77977.33,66.7,0.12673,0.0001,10.79963]
[1777223159616,41.34,77991.26,66.7,0.12808,0.0001,10.88171]
[1777223160976,41.34,77993.89,66.7,0.12834,0.0001,10.89742]
[1777223161136,41.34,77993.89,66.7,0.12834,0.0001,10.89742]
[1777223161561,41.34,78006.47,66.7,0.12958,0.0001,10.97171]
[1777223162458,41.34,78006.47,66.7,0.12958,0.0001,10.97171]
[1777223162568,41.34,78008.32,66.7,0.12976,0.0001,10.98273]
[1777223163418,41.34,78008.32,66.7,0.12976,0.0001,10.98273]
[1777223163575,41.34,78008.51,66.7,0.12978,0.0001,10.98384]
[1777223163843,41.34,78008.51,66.7,0.12978,0.0001,10.98384]
[1777223163915,41.34,78008.51,66.7,0.12978,0.0001,10.98384]
[1777223167888,41.34,78004.11,66.7,0.12934,0.0001,10.95778]
[1777223168611,41.34,78003.09,66.7,0.12924,0.0001,10.95174]
[1777223171261,41.34,78003.03,66.7,0.12923,0.0001,10.951]
[1777223171292,41.34,78003.03,66.7,0.12923,0.0001,10.951]
[1777223171372,41.34,78003.03,66.7,0.12923,0.0001,10.95081]
[1777223175076,41.34,78005.1,66.7,0.12944,0.0001,10.96328]
[1777223175079,41.34,78005.1,66.7,0.12944,0.0001,10.96328]
[1777223175880,41.34,78006.69,66.7,0.12959,0.0001,10.97272]
[1777223176669,41.34,78007.24,66.7,0.12965,0.0001,10.97597]
[1777223177928,41.34,78007.29,66.7,0.12965,0.0001,10.97627]
[1777223178682,41.34,78006.0,66.7,0.12953,0.0001,10.96871]
[1777223184724,41.34,78005.95,66.7,0.12953,0.0001,10.96884]
[1777223187180,41.34,78006.39,66.7,0.12957,0.0001,10.97151]
[1777223187244,41.34,78006.33,66.7,0.12957,0.0001,10.97123]
[1777223193277,41.34,78005.96,66.7,0.12955,0.0001,10.97004]
[1777223196332,41.35,78007.05,66.7,0.12963,0.0001,10.97273]
[1777223196371,41.35,78005.73,66.7,0.12951,0.0001,10.96527]
[1777223197338,41.35,78005.73,66.7,0.12951,0.0001,10.96527]
[1777223197359,41.35,78006.75,66.7,0.12961,0.0001,10.97138]
[1777223198285,41.35,78006.75,66.7,0.12961,0.0001,10.97138]
[1777223198387,41.35,78006.65,66.7,0.12961,0.0001,10.97112]
[1777223203741,41.35,78006.48,66.7,0.12959,0.0001,10.97037]
[1777223205827,41.35,78006.65,66.7,0.12961,0.0001,10.97163]
[1777223210906,41.36,78004.77,66.7,0.12944,0.0001,10.96117]
[1777223215940,41.36,78004.61,66.7,0.12943,0.0001,10.96071]
[1777223221577,41.36,78004.8,66.7,0.12946,0.0001,10.96212]
[1777223222989,41.36,78014.24,66.7,0.13039,0.0001,11.01811]
[1777223227373,41.36,78024.04,66.7,0.13136,0.0001,11.07598]
[1777223229071,41.36,78024.8,66.7,0.13143,0.0001,11.08039]
[1777223235791,41.36,78020.02,66.7,0.13095,0.0001,11.05174]
[1777223236293,41.36,78020.02,66.7,0.13095,0.0001,11.05174]
[1777223241524,41.36,78019.65,66.7,0.13091,0.0001,11.04922]
[1777223247474,41.35,78019.77,66.7,0.13092,0.0001,11.04966]
[1777223253225,41.35,78015.15,66.7,0.1304,0.0001,11.01673]
[1777223259244,41.35,78014.01,66.7,0.13029,0.0001,11.00993]
[1777223264278,41.35,78020.56,66.7,0.13093,0.0001,11.04839]
[1777223269313,41.35,78018.95,66.7,0.13077,0.0001,11.0385]
[1777223274349,41.35,78019.04,66.7,0.13077,0.0001,11.03864]
[1777223279384,41.35,78018.63,66.7,0.13072,0.0001,11.03574]
[1777223284588,41.35,78017.51,66.7,0.1306,0.0001,11.02874]
[1777223290461,41.35,78017.62,66.7,0.1306,0.0001,11.02865]
[1777223295496,41.34,78017.84,66.7,0.13062,0.0001,11.0294]
[1777223295953,41.34,78017.84,66.7,0.13062,0.0001,11.0294]
[1777223301599,41.34,78017.81,66.7,0.1306,0.0001,11.02862]
[1777223307580,41.34,78019.03,66.7,0.13071,0.0001,11.03493]
[1777223312615,41.34,78019.08,66.7,0.13065,0.0001,11.02915]
[1777223318657,41.34,78019.45,66.7,0.13067,0.0001,11.03057]
[1777223319936,41.34,78019.26,66.7,0.13065,0.0001,11.02932]
[1777223320670,41.34,78019.07,66.7,0.13063,0.0001,11.02806]
[1777223322579,41.34,78019.07,66.7,0.13063,0.0001,11.02806]
[1777223322685,41.34,78018.44,66.7,0.13057,0.0001,11.02459]
[1777223327720,41.33,78015.11,66.7,0.13023,0.0001,11.00432]
[1777223332755,41.33,78013.72,66.7,0.13009,0.0001,10.99562]
[1777223337790,41.33,78013.61,66.7,0.13007,0.0001,10.9945]
[1777223339639,41.33,78012.96,66.7,0.13,0.0001,10.99057]
[1777223340004,41.33,78010.98,66.7,0.12981,0.0001,10.97878]
[1777223340811,41.33,78010.21,66.7,0.12973,0.0001,10.97432]
[1777223340902,41.33,78010.21,66.7,0.12973,0.0001,10.97432]
[1777223341818,41.33,78010.13,66.7,0.12972,0.0001,10.97385]
[1777223346852,41.33,78006.92,66.7,0.1294,0.0001,10.95459]
[1777223351296,41.33,78006.1,66.7,0.12932,0.0001,10.9497]
[1777223357243,41.33,78006.11,66.7,0.12932,0.0001,10.94973]
[1777223359237,41.33,78006.34,66.7,0.12934,0.0001,10.951]
[1777223364307,41.33,78006.28,66.7,0.12934,0.0001,10.95063]
[1777223370014,41.33,78011.2,66.7,0.12982,0.0001,10.97947]
[1777223375050,41.33,78012.81,66.7,0.12992,0.0001,10.98343]
[1777223375906,41.33,78012.81,66.7,0.12992,0.0001,10.98343]
[1777223376779,41.33,78013.01,66.7,0.12994,0.0001,10.98458]
[1777223380154,41.33,78012.86,66.7,0.12993,0.0001,10.98412]
[1777223380753,41.33,78012.86,66.7,0.12993,0.0001,10.98412]
[1777223383513,41.33,78012.93,66.7,0.12995,0.0001,10.98491]
[1777223383614,41.33,78012.98,66.7,0.12996,0.0001,10.98561]
[1777223384512,41.33,78012.98,66.7,0.12996,0.0001,10.98561]
[1777223384614,41.33,78013.34,66.7,0.12999,0.0001,10.98767]
[1777223388642,41.33,78013.28,66.7,0.12999,0.0001,10.9875]
[1777223388743,41.33,78014.06,66.7,0.13008,0.0001,10.99266]
[1777223391617,41.33,78014.22,66.7,0.13009,0.0001,10.99353]
[1777223393794,41.33,78014.26,66.7,0.13009,0.0001,10.99351]
[1777223393818,41.33,78014.26,66.7,0.13009,0.0001,10.99342]
[1777223395650,41.33,78016.04,66.7,0.13027,0.0001,11.00399]
[1777223395733,41.33,78017.4,66.7,0.1304,0.0001,11.01202]
[1777223398268,41.33,78017.88,66.7,0.13044,0.0001,11.01462]
[1777223398311,41.33,78018.91,66.7,0.13054,0.0001,11.02058]
[1777223405260,41.33,78023.08,66.7,0.13097,0.0001,11.04581]
[1777223410296,41.34,78023.85,66.7,0.13105,0.0001,11.05071]
[1777223415331,41.34,78026.63,66.7,0.13133,0.0001,11.0674]
[1777223420365,41.34,78026.66,66.7,0.13133,0.0001,11.06782]
[1777223430435,41.34,78026.47,66.7,0.13132,0.0001,11.0672]
[1777223439499,41.34,78026.52,66.7,0.13128,0.0001,11.06252]
[1777223446022,41.34,78026.52,66.7,0.13128,0.0001,11.06252]
[1777223451584,41.34,78026.49,66.7,0.13129,0.0001,11.06287]
[1777223456619,41.34,78027.12,66.7,0.13136,0.0001,11.06679]
[1777223457909,41.34,78027.12,66.7,0.13136,0.0001,11.06679]
[1777223457954,41.34,78027.12,66.7,0.13136,0.0001,11.06685]
[1777223458004,41.34,78027.12,66.7,0.13136,0.0001,11.06685]
[1777223461522,41.34,78027.12,66.7,0.13136,0.0001,11.06685]
[1777223466250,41.34,78027.15,66.7,0.13136,0.0001,11.0669]
[1777223467501,41.34,78027.15,66.7,0.13136,0.0001,11.06677]
[1777223472441,41.34,78027.15,66.7,0.13134,0.0001,11.06596]
[1777223476461,41.34,78027.39,66.7,0.13136,0.0001,11.06712]
[1777223476759,41.34,78027.4,66.7,0.13136,0.0001,11.06714]
[1777223482258,41.34,78027.37,66.7,0.13137,0.0001,11.0674]
[1777223482412,41.34,78027.37,66.7,0.13137,0.0001,11.0674]
[1777223482513,41.34,78027.37,66.7,0.13138,0.0001,11.06826]
[1777223490286,41.34,78027.33,66.7,0.13137,0.0001,11.06787]
[1777223494169,41.34,78026.48,66.7,0.13123,0.0001,11.0572]
[1777223499921,41.34,78024.28,66.7,0.13101,0.0001,11.04404]
[1777223501494,41.34,78025.86,66.7,0.13117,0.0001,11.05339]
[1777223501589,41.34,78025.86,66.7,0.13117,0.0001,11.05339]
[1777223502023,41.34,78025.86,66.7,0.13117,0.0001,11.05339]
[1777223502846,41.34,78025.86,66.7,0.13117,0.0001,11.05339]
[1777223509852,41.34,78026.64,66.7,0.13127,0.0001,11.05949]
[1777223509954,41.34,78026.64,66.7,0.13128,0.0001,11.05974]
[1777223510516,41.34,78026.64,66.7,0.13128,0.0001,11.05974]
[1777223510618,41.35,78026.64,66.7,0.13128,0.0001,11.05998]
[1777223511414,41.35,78026.64,66.7,0.13128,0.0001,11.05998]
[1777223511516,41.35,78026.64,66.7,0.13129,0.0001,11.06023]
[1777223512909,41.35,78026.64,66.7,0.13129,0.0001,11.06023]
[1777223517991,41.35,78026.81,66.7,0.1313,0.0001,11.06113]
[1777223519077,41.34,78026.81,66.7,0.13129,0.0001,11.06072]
[1777223525358,41.34,78026.81,66.7,0.13129,0.0001,11.06067]
[1777223526723,41.34,78026.81,66.7,0.13129,0.0001,11.06068]
[1777223526973,41.34,78026.81,66.7,0.13129,0.0001,11.06069]
[1777223530760,41.35,78026.81,66.7,0.13131,0.0001,11.06148]
[1777223530862,41.35,78026.81,66.7,0.13131,0.0001,11.06173]
[1777223533519,41.35,78027.02,66.7,0.13133,0.0001,11.06298]
[1777223538617,41.35,78027.16,66.7,0.13134,0.0001,11.0634]
[1777223538718,41.35,78027.16,66.7,0.13134,0.0001,11.06329]
[1777223539561,41.35,78027.16,66.7,0.13134,0.0001,11.06329]
[1777223539631,41.35,78027.16,66.7,0.13134,0.0001,11.06344]
[1777223540057,41.35,78027.16,66.7,0.13134,0.0001,11.06344]
[1777223542941,41.35,78027.17,66.7,0.13134,0.0001,11.06329]
[1777223544652,41.35,78027.17,66.7,0.13133,0.0001,11.06308]
[1777223546531,41.35,78027.37,66.7,0.13135,0.0001,11.06414]
[1777223546632,41.34,78027.4,66.7,0.13135,0.0001,11.06411]
[1777223552723,41.35,78027.68,66.7,0.13134,0.0001,11.06106]
[1777223558935,41.35,78029.57,66.7,0.13154,0.0001,11.0731]
[1777223560862,41.35,78029.55,66.7,0.13154,0.0001,11.07325]
[1777223560960,41.35,78030.08,66.7,0.1316,0.0001,11.07652]
[1777223566388,41.35,78030.53,66.7,0.13163,0.0001,11.07847]
[1777223573196,41.35,78030.51,66.7,0.13162,0.0001,11.07812]
[1777223579479,41.34,78030.87,66.7,0.13164,0.0001,11.07903]
[1777223584514,41.34,78029.93,66.7,0.13154,0.0001,11.07292]
[1777223586734,41.34,78029.63,66.7,0.13151,0.0001,11.07105]
[1777223592581,41.34,78029.84,66.7,0.13152,0.0001,11.0717]
[1777223593214,41.34,78029.9,66.7,0.13152,0.0001,11.07195]
[1777223598962,41.34,78030.39,66.7,0.13156,0.0001,11.07444]
[1777223609852,41.34,78030.34,66.7,0.13154,0.0001,11.07341]
[1777223611703,41.33,78022.52,66.7,0.1307,0.0001,11.02095]
[1777223612133,41.33,78022.52,66.7,0.1307,0.0001,11.02095]
[1777223614199,41.33,78020.45,66.7,0.1305,0.0001,11.00868]
[1777223619758,41.33,78019.38,66.7,0.13039,0.0001,11.00245]
[1777223624697,41.33,78019.49,66.7,0.1304,0.0001,11.00315]
[1777223629831,41.34,78017.4,66.7,0.1302,0.0001,10.99093]
[1777223634866,41.34,78017.02,66.7,0.13017,0.0001,10.9889]
[1777223639971,41.34,78018.65,66.7,0.13033,0.0001,10.99871]
[1777223645287,41.34,78018.32,66.7,0.1303,0.0001,10.99695]
[1777223650220,41.34,78021.5,66.7,0.13062,0.0001,11.01596]
[1777223650978,41.34,78021.52,66.7,0.13062,0.0001,11.01609]
[1777223651963,41.34,78021.52,66.7,0.13062,0.0001,11.01609]
[1777223651984,41.34,78021.55,66.7,0.13063,0.0001,11.01652]
[1777223652849,41.34,78021.55,66.7,0.13063,0.0001,11.01652]
[1777223652950,41.34,78021.55,66.7,0.13063,0.0001,11.01678]
[1777223658452,41.34,78022.87,66.7,0.13078,0.0001,11.02555]
[1777223664069,41.35,78022.56,66.7,0.13078,0.0001,11.02528]
[1777223665231,41.35,78026.45,66.7,0.13117,0.0001,11.04849]
[1777223667344,41.35,78029.77,66.7,0.1315,0.0001,11.06861]
[1777223667779,41.35,78029.77,66.7,0.1315,0.0001,11.06861]
[1777223667865,41.35,78029.77,66.7,0.1315,0.0001,11.06861]
[1777223668097,41.35,78030.76,66.7,0.13161,0.0001,11.07471]
[1777223668501,41.35,78030.76,66.7,0.13161,0.0001,11.07471]
[1777223673472,41.35,78030.53,66.7,0.13153,0.0001,11.06792]
[1777223675256,41.35,78033.07,66.7,0.13178,0.0001,11.08268]
[1777223675326,41.35,78033.07,66.7,0.13178,0.0001,11.08268]
[1777223676534,41.35,78038.47,66.7,0.13232,0.0001,11.11463]
[1777223677160,41.35,78038.42,66.7,0.13232,0.0001,11.11454]
[1777223684209,41.35,78036.11,66.7,0.13211,0.0001,11.10237]
[1777223685823,41.35,78036.11,66.7,0.13211,0.0001,11.10237]
[1777223691258,41.36,78035.27,66.7,0.13204,0.0001,11.09813]
[1777223697300,41.36,78035.58,66.7,0.13208,0.0001,11.10048]
[1777223700543,41.36,78035.71,66.7,0.13209,0.0001,11.10133]
[1777223700623,41.36,78035.71,66.7,0.1321,0.0001,11.10149]
[1777223702979,41.36,78035.66,66.7,0.13209,0.0001,11.10103]
[1777223705201,41.36,78035.36,66.7,0.13206,0.0001,11.09908]
[1777223709462,41.35,78035.21,66.7,0.13202,0.0001,11.09717]
[1777223717440,41.35,78035.08,66.7,0.13198,0.0001,11.09484]
[1777223722475,41.35,78036.16,66.7,0.13208,0.0001,11.10034]
[1777223723243,41.35,78036.16,66.7,0.13208,0.0001,11.10034]
[1777223728517,41.34,78037.96,66.7,0.13224,0.0001,11.10986]
[1777223733553,41.34,78039.28,66.7,0.1323,0.0001,11.11129]
[1777223738587,41.34,78040.16,66.7,0.13237,0.0001,11.1156]
[1777223743623,41.34,78040.16,66.7,0.13236,0.0001,11.11472]
[1777223744387,41.34,78040.16,66.7,0.13236,0.0001,11.11472]
[1777223747958,41.33,78040.16,66.7,0.13235,0.0001,11.11422]
[1777223753693,41.33,78039.75,66.7,0.13229,0.0001,11.11069]
[1777223758727,41.33,78040.54,66.7,0.13235,0.0001,11.1146]
[1777223762545,41.33,78044.39,66.7,0.13273,0.0001,11.13693]
[1777223767791,41.32,78047.39,66.7,0.13301,0.0001,11.1535]
[1777223772826,41.32,78045.22,66.7,0.13277,0.0001,11.13965]
[1777223773973,41.32,78045.22,66.7,0.13277,0.0001,11.13965]
[1777223773999,41.32,78044.38,66.7,0.13269,0.0001,11.13449]
[1777223778329,41.32,78043.46,66.7,0.1326,0.0001,11.12936]
[1777223778553,41.32,78043.46,66.7,0.1326,0.0001,11.12945]
[1777223783903,41.32,78043.45,66.7,0.13259,0.0001,11.12858]
[1777223788938,41.32,78043.59,66.7,0.13259,0.0001,11.12862]
[1777223793973,41.31,78043.83,66.7,0.13255,0.0001,11.12382]
[1777223800017,41.31,78043.65,66.7,0.13251,0.0001,11.1219]
[1777223806210,41.31,78043.8,66.7,0.13252,0.0001,11.12238]
[1777223819959,41.31,78043.7,66.7,0.13249,0.0001,11.12077]
[1777223825520,41.3,78043.7,66.7,0.13246,0.0001,11.11913]
[1777223831234,41.3,78043.23,66.7,0.13241,0.0001,11.11567]
[1777223831490,41.3,78043.23,66.7,0.13241,0.0001,11.11567]
[1777223838283,41.3,78043.35,66.7,0.1324,0.0001,11.11556]
[1777223843318,41.3,78043.3,66.7,0.13239,0.0001,11.11464]
[1777223851511,41.3,78043.3,66.7,0.13239,0.0001,11.11464]
[1777223857284,41.29,78046.67,66.7,0.13264,0.0001,11.12738]
[1777223862600,41.29,78046.6,66.7,0.13262,0.0001,11.12633]
[1777223863121,41.29,78044.5,66.7,0.13241,0.0001,11.11342]
[1777223868934,41.29,78039.0,66.7,0.13187,0.0001,11.08146]
[1777223874537,41.29,78048.65,66.7,0.13285,0.0001,11.13956]
[1777223880579,41.29,78048.58,66.7,0.13285,0.0001,11.13966]
[1777223883195,41.29,78048.72,66.7,0.13286,0.0001,11.14057]
[1777223888634,41.3,78048.39,66.7,0.13285,0.0001,11.13957]
[1777223893983,41.3,78048.39,66.7,0.13285,0.0001,11.13957]
[1777223894333,41.3,78048.39,66.7,0.13285,0.0001,11.13957]
[1777223895241,41.3,78048.39,66.7,0.13286,0.0001,11.14047]
[1777223901726,41.3,78048.85,66.7,0.1329,0.0001,11.14259]
[1777223904961,41.3,78048.75,66.7,0.13289,0.0001,11.14191]
[1777223910496,41.3,78046.61,66.7,0.13266,0.0001,11.1287]
[1777223915824,41.3,78046.35,66.7,0.13258,0.0001,11.12138]
[1777223917616,41.3,78046.29,66.7,0.13257,0.0001,11.12097]
[1777223922872,41.29,78045.97,66.7,0.13254,0.0001,11.11874]
[1777223926338,41.29,78045.86,66.7,0.13252,0.0001,11.11798]
[1777223926439,41.29,78045.82,66.7,0.13252,0.0001,11.11764]
[1777223930532,41.3,78046.28,66.7,0.13257,0.0001,11.12095]
[1777223936971,41.3,78045.86,66.7,0.13255,0.0001,11.11985]
[1777223943013,41.3,78046.2,66.7,0.13261,0.0001,11.12308]
[1777223948048,41.31,78046.22,66.7,0.13263,0.0001,11.1242]
[1777223949964,41.31,78046.22,66.7,0.13263,0.0001,11.1242]
[1777223951459,41.31,78046.09,66.7,0.13262,0.0001,11.12383]
[1777223952076,41.31,78046.6,66.7,0.13268,0.0001,11.12725]
[1777223957110,41.31,78048.06,66.7,0.13282,0.0001,11.1356]
[1777223962146,41.31,78048.15,66.7,0.13282,0.0001,11.13579]
[1777223967181,41.31,78047.95,66.7,0.1328,0.0001,11.13425]
[1777223969240,41.31,78047.94,66.7,0.1328,0.0001,11.13411]
[1777223971779,41.3,78044.93,66.7,0.13244,0.0001,11.11053]
[1777223972216,41.3,78045.3,66.7,0.13247,0.0001,11.11262]
[1777223972633,41.3,78045.3,66.7,0.13247,0.0001,11.11262]
[1777223973362,41.3,78045.38,66.7,0.13248,0.0001,11.11325]
[1777223976277,41.3,78045.34,66.7,0.13248,0.0001,11.11291]
[1777223976377,41.3,78045.25,66.7,0.13246,0.0001,11.11218]
[1777223980608,41.31,78044.96,66.7,0.13245,0.0001,11.11105]
[1777223981280,41.31,78044.7,66.7,0.13242,0.0001,11.10966]
[1777223982209,41.31,78044.7,66.7,0.13242,0.0001,11.10966]
[1777223982286,41.31,78045.05,66.7,0.13246,0.0001,11.11163]
[1777223983017,41.31,78045.05,66.7,0.13246,0.0001,11.11163]
[1777223983115,41.31,78045.05,66.7,0.13246,0.0001,11.11177]
[1777223983923,41.31,78045.05,66.7,0.13246,0.0001,11.11177]
[1777223985600,41.31,78045.13,66.7,0.13246,0.0001,11.11203]
[1777223991171,41.3,78045.32,66.7,0.13247,0.0001,11.11259]
[1777223995216,41.3,78039.86,66.7,0.13192,0.0001,11.07982]
[1777224001420,41.3,78040.01,66.7,0.13193,0.0001,11.08024]
[1777224006455,41.3,78039.83,66.7,0.1319,0.0001,11.07886]
[1777224014007,41.3,78040.08,66.7,0.13192,0.0001,11.08008]
[1777224014964,41.3,78040.08,66.7,0.13192,0.0001,11.07982]
[1777224015355,41.3,78040.08,66.7,0.13192,0.0001,11.07982]
[1777224015519,41.3,78040.05,66.7,0.13191,0.0001,11.07959]
[1777224017255,41.3,78040.05,66.7,0.13191,0.0001,11.07959]
[1777224017532,41.3,78040.13,66.7,0.13193,0.0001,11.08043]
[1777224022448,41.3,78040.26,66.7,0.13194,0.0001,11.08101]
[1777224022519,41.3,78040.26,66.7,0.13194,0.0001,11.08089]
[1777224023261,41.3,78040.26,66.7,0.13194,0.0001,11.08089]
[1777224023296,41.3,78040.26,66.7,0.13194,0.0001,11.08082]
[1777224026425,41.3,78040.26,66.7,0.13193,0.0001,11.0807]
[1777224026525,41.3,78040.26,66.7,0.13193,0.0001,11.08064]
[1777224032660,41.3,78040.26,66.7,0.13193,0.0001,11.08064]
[1777224040694,41.31,78040.47,66.7,0.13195,0.0001,11.07909]
[1777224046838,41.31,78039.6,66.7,0.13187,0.0001,11.07474]
[1777224046882,41.31,78039.6,66.7,0.13188,0.0001,11.07514]
[1777224047905,41.31,78039.6,66.7,0.13188,0.0001,11.07514]
[1777224049378,41.31,78039.6,66.7,0.13188,0.0001,11.07509]
[1777224052859,41.31,78039.6,66.7,0.13188,0.0001,11.07488]
[1777224053586,41.31,78039.6,66.7,0.13187,0.0001,11.07482]
[1777224057337,41.31,78039.54,66.7,0.13187,0.0001,11.07436]
[1777224062603,41.31,78039.69,66.7,0.13188,0.0001,11.07496]
[1777224067882,41.31,78040.47,66.7,0.13195,0.0001,11.07914]
[1777224073479,41.31,78040.47,66.7,0.13195,0.0001,11.07908]
[1777224073581,41.3,78040.47,66.7,0.13194,0.0001,11.07886]
[1777224077953,41.31,78049.07,66.7,0.13281,0.0001,11.13035]
[1777224085007,41.31,78046.21,66.7,0.13254,0.0001,11.11442]
[1777224095073,41.31,78046.4,66.7,0.13254,0.0001,11.11166]
[1777224100108,41.32,78047.63,66.7,0.13267,0.0001,11.11972]
[1777224105143,41.32,78047.52,66.7,0.13267,0.0001,11.11982]
[1777224111185,41.32,78047.86,66.7,0.13272,0.0001,11.12273]
[1777224116220,41.32,78051.82,66.7,0.13313,0.0001,11.14685]
[1777224121255,41.32,78049.79,66.7,0.13294,0.0001,11.1354]
[1777224126291,41.33,78048.78,66.7,0.13285,0.0001,11.13012]
[1777224132333,41.33,78046.6,66.7,0.13265,0.0001,11.11812]
[1777224137367,41.33,78038.72,66.7,0.13188,0.0001,11.07241]
[1777224142577,41.33,78037.63,66.7,0.13178,0.0001,11.0668]
[1777224143410,41.34,78037.4,66.7,0.13177,0.0001,11.06586]
[1777224144218,41.34,78037.4,66.7,0.13177,0.0001,11.06586]
[1777224144453,41.34,78037.4,66.7,0.13177,0.0001,11.06586]
[1777224144555,41.34,78037.83,66.7,0.13181,0.0001,11.06836]
[1777224145923,41.34,78037.71,66.7,0.1318,0.0001,11.06785]
[1777224151466,41.34,78037.62,66.7,0.13176,0.0001,11.06309]
[1777224156500,41.34,78037.5,66.7,0.13177,0.0001,11.06344]
[1777224164556,41.35,78037.75,66.7,0.13182,0.0001,11.06661]
[1777224172613,41.35,78037.81,66.7,0.13185,0.0001,11.06859]
[1777224178430,41.35,78037.81,66.7,0.13185,0.0001,11.06859]
[1777224178656,41.36,78037.58,66.7,0.13185,0.0001,11.06838]
[1777224182777,41.36,78038.39,66.7,0.13193,0.0001,11.07291]
[1777224183593,41.35,78038.39,66.7,0.13193,0.0001,11.07284]
[1777224189950,41.36,78038.54,66.7,0.13195,0.0001,11.07408]
[1777224195774,41.36,78040.67,66.7,0.13219,0.0001,11.08843]
[1777224201816,41.36,78040.36,66.7,0.13217,0.0001,11.08746]
[1777224206852,41.37,78041.08,66.7,0.13226,0.0001,11.09244]
[1777224211886,41.37,78041.17,66.7,0.13223,0.0001,11.08824]
[1777224219483,41.37,78041.2,66.7,0.13223,0.0001,11.08856]
[1777224222294,41.37,78040.72,66.7,0.1322,0.0001,11.08691]
[1777224222302,41.37,78040.72,66.7,0.1322,0.0001,11.08691]
[1777224222365,41.37,78041.16,66.7,0.13225,0.0001,11.08966]
[1777224223588,41.37,78041.16,66.7,0.13225,0.0001,11.08966]
[1777224223623,41.37,78032.28,66.7,0.13136,0.0001,11.03706]
[1777224224544,41.37,78032.28,66.7,0.13136,0.0001,11.03706]
[1777224224629,41.37,78026.52,66.7,0.13079,0.0001,11.00301]
[1777224230609,41.37,78024.58,66.7,0.1306,0.0001,10.99166]
[1777224230733,41.37,78024.58,66.7,0.1306,0.0001,10.99166]
[1777224234870,41.37,78020.35,66.7,0.13019,0.0001,10.96681]
[1777224235040,41.37,78020.35,66.7,0.13019,0.0001,10.96685]
[1777224236444,41.37,78020.35,66.7,0.13019,0.0001,10.96685]
[1777224236545,41.37,78020.4,66.7,0.1302,0.0001,10.96744]
[1777224237002,41.37,78020.4,66.7,0.1302,0.0001,10.96744]
[1777224247287,41.37,78018.54,66.7,0.13001,0.0001,10.95657]
[1777224247550,41.37,78018.66,66.7,0.13003,0.0001,10.95748]
[1777224249486,41.37,78008.08,66.7,0.12898,0.0001,10.89456]
[1777224252969,41.37,78004.83,66.7,0.12865,0.0001,10.87483]
[1777224261252,41.37,78004.98,66.7,0.12865,0.0001,10.87481]
[1777224267490,41.36,78004.94,66.7,0.12862,0.0001,10.87303]
[1777224272581,41.36,78004.02,66.7,0.12846,0.0001,10.86143]
[1777224279362,41.36,78004.19,66.7,0.12846,0.0001,10.86138]
[1777224285404,41.36,78004.15,66.7,0.12845,0.0001,10.86042]
[1777224290439,41.35,78004.17,66.7,0.12844,0.0001,10.85996]
[1777224291372,41.35,78004.17,66.7,0.12844,0.0001,10.85996]
[1777224291447,41.35,78005.13,66.7,0.12853,0.0001,10.8655]
[1777224296833,41.36,78013.96,66.7,0.1294,0.0001,10.91799]
[1777224299375,41.36,78015.41,66.7,0.12955,0.0001,10.92664]
[1777224299388,41.36,78015.41,66.7,0.12955,0.0001,10.92664]
[1777224299672,41.36,78020.51,66.7,0.13005,0.0001,10.95677]
[1777224300137,41.36,78020.51,66.7,0.13005,0.0001,10.95677]
[1777224301655,41.36,78026.79,66.7,0.13068,0.0001,10.99417]
[1777224301672,41.36,78029.86,66.7,0.13099,0.0001,11.01269]
[1777224302074,41.36,78029.86,66.7,0.13099,0.0001,11.01269]
[1777224303312,41.36,78031.2,66.7,0.13113,0.0001,11.02071]
[1777224303531,41.36,78031.03,66.7,0.13111,0.0001,11.0198]
[1777224305170,41.36,78031.13,66.7,0.13113,0.0001,11.02074]
[1777224305550,41.36,78031.1,66.7,0.13113,0.0001,11.0209]
[1777224306316,41.36,78031.1,66.7,0.13113,0.0001,11.0209]
[1777224310822,41.36,78030.63,66.7,0.13108,0.0001,11.01815]
[1777224311640,41.36,78030.63,66.7,0.13108,0.0001,11.01811]
[1777224317878,41.36,78033.74,66.7,0.13141,0.0001,11.03734]
[1777224323681,41.37,78033.93,66.7,0.13145,0.0001,11.04004]
[1777224328716,41.37,78034.03,66.7,0.13148,0.0001,11.04157]
[1777224333751,41.37,78034.41,66.7,0.13148,0.0001,11.03929]
[1777224338786,41.38,78033.98,66.7,0.13145,0.0001,11.03771]
[1777224343821,41.38,78033.36,66.7,0.13141,0.0001,11.03501]
[1777224348857,41.38,78034.28,66.7,0.13152,0.0001,11.04139]
[1777224349468,41.38,78034.28,66.7,0.13152,0.0001,11.04139]
[1777224349864,41.38,78034.35,66.7,0.13153,0.0001,11.04199]
[1777224351971,41.38,78034.5,66.7,0.13154,0.0001,11.04274]
[1777224352673,41.38,78034.5,66.7,0.13154,0.0001,11.04274]
[1777224352885,41.38,78034.74,66.7,0.13156,0.0001,11.04408]
[1777224353515,41.38,78034.74,66.7,0.13156,0.0001,11.04408]
[1777224353892,41.38,78034.55,66.7,0.13154,0.0001,11.04306]
[1777224354464,41.38,78034.55,66.7,0.13154,0.0001,11.04306]
[1777224354898,41.38,78034.74,66.7,0.13157,0.0001,11.04436]
[1777224355342,41.38,78034.74,66.7,0.13157,0.0001,11.04436]
[1777224355906,41.38,78034.68,66.7,0.13156,0.0001,11.04393]
[1777224360415,41.38,78034.43,66.7,0.13153,0.0001,11.04221]
[1777224366922,41.38,78035.14,66.7,0.13159,0.0001,11.0459]
[1777224373024,41.38,78034.9,66.7,0.13155,0.0001,11.0437]
[1777224379794,41.38,78035.1,66.7,0.13157,0.0001,11.04449]
[1777224381748,41.38,78034.24,66.7,0.13148,0.0001,11.03911]
[1777224381787,41.38,78034.35,66.7,0.13149,0.0001,11.03966]
[1777224390144,41.38,78033.95,66.7,0.13147,0.0001,11.0387]
[1777224393633,41.38,78035.36,66.7,0.13156,0.0001,11.04188]
[1777224393681,41.38,78035.14,66.7,0.13154,0.0001,11.04072]
[1777224399207,41.38,78035.0,66.7,0.13152,0.0001,11.0393]
[1777224400110,41.38,78035.0,66.7,0.13152,0.0001,11.0393]
[1777224405249,41.38,78034.25,66.7,0.13144,0.0001,11.03432]
[1777224410284,41.38,78034.15,66.7,0.13142,0.0001,11.03328]
[1777224415319,41.37,78034.32,66.7,0.13143,0.0001,11.03383]
[1777224420354,41.37,78034.25,66.7,0.13141,0.0001,11.03294]
[1777224427402,41.37,78034.5,66.7,0.13142,0.0001,11.03373]
[1777224433275,41.37,78034.49,66.7,0.13142,0.0001,11.03327]
[1777224438480,41.37,78034.49,66.7,0.13141,0.0001,11.03259]
[1777224443515,41.37,78035.3,66.7,0.13148,0.0001,11.03686]
[1777224448550,41.37,78034.66,66.7,0.1314,0.0001,11.03255]
[1777224454592,41.36,78034.85,66.7,0.13136,0.0001,11.02763]
[1777224459596,41.36,78034.78,66.7,0.13135,0.0001,11.02683]
[1777224465269,41.36,78034.79,66.7,0.13134,0.0001,11.02641]
[1777224470706,41.36,78034.99,66.7,0.13135,0.0001,11.02693]
[1777224476749,41.36,78035.06,66.7,0.13134,0.0001,11.02676]
[1777224481965,41.36,78035.02,66.7,0.13133,0.0001,11.02614]
[1777224483141,41.36,78037.68,66.7,0.1316,0.0001,11.04167]
[1777224483798,41.36,78038.43,66.7,0.13167,0.0001,11.04599]
[1777224488833,41.36,78039.6,66.7,0.1318,0.0001,11.05358]
[1777224493889,41.36,78039.68,66.7,0.13181,0.0001,11.05459]
[1777224494115,41.36,78039.68,66.7,0.13182,0.0001,11.05473]
[1777224499912,41.36,78050.64,66.7,0.13293,0.0001,11.12071]
[1777224504947,41.36,78053.69,66.7,0.13325,0.0001,11.13958]
[1777224509983,41.37,78054.23,66.7,0.13332,0.0001,11.14348]
[1777224511997,41.37,78066.05,66.7,0.13446,0.0001,11.20835]
[1777224517032,41.37,78071.77,66.7,0.13505,0.0001,11.24253]
[1777224522066,41.37,78069.56,66.7,0.13483,0.0001,11.22964]
[1777224527102,41.37,78065.99,66.7,0.13447,0.0001,11.20905]
[1777224532136,41.37,78065.33,66.7,0.13442,0.0001,11.20577]
[1777224537172,41.37,78065.19,66.7,0.13442,0.0001,11.20566]
[1777224541252,41.38,78064.22,66.7,0.13433,0.0001,11.20039]
[1777224543857,41.38,78055.48,66.7,0.13345,0.0001,11.14883]
[1777224547784,41.38,78046.59,66.7,0.13257,0.0001,11.09677]
[1777224553225,41.38,78044.86,66.7,0.13241,0.0001,11.08765]
[1777224560334,41.39,78042.73,66.7,0.13223,0.0001,11.07679]
[1777224565369,41.39,78042.58,66.7,0.13223,0.0001,11.0768]
[1777224570404,41.39,78039.64,66.7,0.13196,0.0001,11.0604]
[1777224575438,41.4,78039.5,66.7,0.13191,0.0001,11.0551]
[1777224580473,41.4,78039.54,66.7,0.13193,0.0001,11.0563]
[1777224586464,41.4,78039.64,66.7,0.13194,0.0001,11.05708]
[1777224593564,41.41,78038.99,66.7,0.13191,0.0001,11.05552]
[1777224598600,41.41,78039.37,66.7,0.13197,0.0001,11.05876]
[1777224601466,41.41,78040.23,66.7,0.13206,0.0001,11.06422]
[1777224601621,41.41,78037.12,66.7,0.13175,0.0001,11.04604]
[1777224602513,41.41,78037.12,66.7,0.13175,0.0001,11.04604]
[1777224602693,41.41,78037.12,66.7,0.13175,0.0001,11.04604]
[1777224602719,41.41,78033.06,66.7,0.13135,0.0001,11.02203]
[1777224607943,41.41,78030.26,66.7,0.13109,0.0001,11.00658]
[1777224608648,41.41,78028.76,66.7,0.13095,0.0001,10.998]
[1777224608984,41.41,78023.75,66.7,0.13045,0.0001,10.96873]
[1777224615062,41.42,78020.34,66.7,0.13013,0.0001,10.94926]
[1777224620754,41.42,78020.18,66.7,0.13012,0.0001,10.94881]
[1777224625789,41.42,78019.14,66.7,0.13002,0.0001,10.9428]
[1777224627492,41.42,78018.82,66.7,0.12999,0.0001,10.94094]
[1777224627803,41.42,78017.82,66.7,0.12989,0.0001,10.93508]
[1777224632840,41.42,78016.86,66.7,0.12972,0.0001,10.92291]
[1777224637113,41.41,78016.61,66.7,0.12969,0.0001,10.92082]
[1777224639888,41.41,78008.01,66.7,0.12883,0.0001,10.86944]
[1777224644923,41.41,78004.35,66.7,0.12846,0.0001,10.8473]
[1777224649933,41.41,78003.76,66.7,0.1284,0.0001,10.84349]
[1777224649959,41.41,78004.85,66.7,0.1285,0.0001,10.84983]
[1777224650786,41.41,78004.85,66.7,0.1285,0.0001,10.84983]
[1777224656001,41.41,78007.27,66.7,0.12876,0.0001,10.86496]
[1777224661035,41.41,78005.87,66.7,0.12863,0.0001,10.85754]
[1777224666071,41.42,78005.11,66.7,0.12857,0.0001,10.85394]
[1777224671573,41.42,78005.08,66.7,0.12858,0.0001,10.85432]
[1777224677149,41.42,78000.5,66.7,0.12816,0.0001,10.82894]
[1777224683191,41.43,78000.25,66.7,0.12816,0.0001,10.82882]
[1777224686346,41.43,77999.84,66.7,0.12813,0.0001,10.82709]
[1777224692256,41.43,77999.67,66.7,0.12809,0.0001,10.82224]
[1777224697290,41.44,77998.36,66.7,0.12798,0.0001,10.81568]
[1777224702325,41.44,77998.37,66.7,0.128,0.0001,10.8169]
[1777224707360,41.44,77998.21,66.7,0.128,0.0001,10.8171]
[1777224713279,41.45,77997.99,66.7,0.12799,0.0001,10.81671]
[1777224719444,41.45,77998.23,66.7,0.12805,0.0001,10.81987]
[1777224723345,41.45,77997.88,66.7,0.12802,0.0001,10.81846]
[1777224727125,41.45,77991.51,66.7,0.12742,0.0001,10.78175]
[1777224728752,41.46,77991.58,66.7,0.12743,0.0001,10.78268]
[1777224728758,41.46,77991.58,66.7,0.12743,0.0001,10.78268]
[1777224729265,41.46,77989.11,66.7,0.1272,0.0001,10.76844]
[1777224734952,41.46,77986.98,66.7,0.127,0.0001,10.75669]
[1777224734956,41.46,77986.98,66.7,0.127,0.0001,10.75669]
[1777224735026,41.46,77986.81,66.7,0.12699,0.0001,10.75584]
[1777224740633,41.46,77985.83,66.7,0.12691,0.0001,10.75145]
[1777224740635,41.46,77985.83,66.7,0.12691,0.0001,10.75145]
[1777224742604,41.47,77995.27,66.7,0.12785,0.0001,10.80757]
[1777224746117,41.47,77997.86,66.7,0.1281,0.0001,10.82312]
[1777224748263,41.47,77998.11,66.7,0.12813,0.0001,10.82492]
[1777224757978,41.47,78002.44,66.7,0.12853,0.0001,10.84645]
[1777224765015,41.47,78002.81,66.7,0.12858,0.0001,10.84948]
[1777224770015,41.48,78002.56,66.7,0.12857,0.0001,10.84875]
[1777224770115,41.48,78002.71,66.7,0.12859,0.0001,10.84994]
[1777224771048,41.48,78002.71,66.7,0.12859,0.0001,10.84994]
[1777224774136,41.48,78001.02,66.7,0.12843,0.0001,10.84012]
[1777224774140,41.48,78001.02,66.7,0.12843,0.0001,10.84012]
[1777224774239,41.48,78002.43,66.7,0.12857,0.0001,10.84845]
[1777224774547,41.48,78002.43,66.7,0.12857,0.0001,10.84845]
[1777224777084,41.48,78002.57,66.7,0.12858,0.0001,10.84959]
[1777224782881,41.48,78003.25,66.7,0.12867,0.0001,10.85451]
[1777224790943,41.48,78003.46,66.7,0.12871,0.0001,10.8571]
[1777224795979,41.49,78003.54,66.7,0.12873,0.0001,10.85832]
[1777224801016,41.49,78005.98,66.7,0.12898,0.0001,10.8733]
[1777224808065,41.49,78006.0,66.7,0.129,0.0001,10.87423]
[1777224811975,41.49,78006.36,66.7,0.12899,0.0001,10.87122]
[1777224817128,41.49,78006.35,66.7,0.12899,0.0001,10.87176]
[1777224822163,41.5,78005.16,66.7,0.12889,0.0001,10.86521]
[1777224823610,41.5,78005.64,66.7,0.12893,0.0001,10.86812]
[1777224824176,41.5,78006.2,66.7,0.12899,0.0001,10.8715]
[1777224829212,41.5,78005.8,66.7,0.12895,0.0001,10.86895]
[1777224834246,41.49,78006.06,66.7,0.12897,0.0001,10.87027]
[1777224838193,41.49,78006.1,66.7,0.12897,0.0001,10.87037]
[1777224838283,41.49,77999.32,66.7,0.12831,0.0001,10.83051]
[1777224840288,41.49,77991.67,66.7,0.12756,0.0001,10.7857]
[1777224840388,41.49,77991.67,66.7,0.12756,0.0001,10.7857]
[1777224840390,41.49,77991.67,66.7,0.12756,0.0001,10.7857]
[1777224842504,41.5,77991.88,66.7,0.12759,0.0001,10.78749]
[1777224848353,41.5,77999.54,66.7,0.12836,0.0001,10.83356]
[1777224849375,41.5,77999.54,66.7,0.12836,0.0001,10.83356]
[1777224854395,41.5,78000.37,66.7,0.12845,0.0001,10.83925]
[1777224854575,41.5,78000.37,66.7,0.12845,0.0001,10.83925]
[1777224854636,41.5,78000.37,66.7,0.12846,0.0001,10.83938]
[1777224862451,41.5,78000.16,66.7,0.12843,0.0001,10.83795]
[1777224868492,41.5,78000.43,66.7,0.12846,0.0001,10.83958]
[1777224873684,41.5,78000.19,66.7,0.12838,0.0001,10.83282]
[1777224879570,41.5,78000.62,66.7,0.12843,0.0001,10.83562]
[1777224886618,41.5,78000.46,66.7,0.12842,0.0001,10.83503]
[1777224891653,41.5,78000.69,66.7,0.12845,0.0001,10.83668]
[1777224897696,41.51,78000.68,66.7,0.12845,0.0001,10.83696]
[1777224902733,41.51,77997.37,66.7,0.12813,0.0001,10.81776]
[1777224907768,41.51,77991.49,66.7,0.12757,0.0001,10.78376]
[1777224912803,41.51,77997.03,66.7,0.12812,0.0001,10.8167]
[1777224917837,41.51,77998.3,66.7,0.12825,0.0001,10.82442]
[1777224924886,41.51,77998.42,66.7,0.12826,0.0001,10.82548]
[1777224929921,41.51,77999.01,66.7,0.12833,0.0001,10.82922]
[1777224935977,41.51,78002.05,66.7,0.12857,0.0001,10.84181]
[1777224944020,41.51,78002.05,66.7,0.12858,0.0001,10.84199]
[1777224949055,41.51,78001.22,66.7,0.12849,0.0001,10.83701]
[1777224954090,41.51,78001.76,66.7,0.12854,0.0001,10.84002]
[1777224962146,41.51,78002.24,66.7,0.12859,0.0001,10.84256]
[1777224967344,41.51,78002.52,66.7,0.12861,0.0001,10.844]
[1777224972523,41.51,78002.52,66.7,0.12861,0.0001,10.84395]
[1777224978831,41.51,78002.55,66.7,0.1286,0.0001,10.84352]
[1777224984418,41.51,78002.68,66.7,0.12861,0.0001,10.84392]
[1777224990342,41.51,78002.69,66.7,0.1286,0.0001,10.84337]
[1777224995377,41.5,78002.68,66.7,0.12854,0.0001,10.83747]
[1777225001419,41.5,78002.23,66.7,0.12849,0.0001,10.83436]
[1777225006453,41.5,78003.08,66.7,0.12856,0.0001,10.83894]
[1777225011489,41.5,78006.06,66.7,0.12885,0.0001,10.85595]
[1777225016524,41.5,78004.77,66.7,0.12871,0.0001,10.84781]
[1777225017981,41.5,78004.93,66.7,0.12872,0.0001,10.84865]
[1777225023573,41.5,78003.99,66.7,0.12862,0.0001,10.8424]
[1777225028608,41.5,78004.59,66.7,0.12867,0.0001,10.84543]
[1777225034581,41.49,78007.11,66.7,0.12891,0.0001,10.85981]
[1777225043714,41.49,78007.59,66.7,0.12893,0.0001,10.86133]
[1777225048748,41.49,78014.19,66.7,0.12957,0.0001,10.89944]
[1777225054790,41.49,78014.28,66.7,0.12951,0.0001,10.89349]
[1777225059931,41.48,78009.27,66.7,0.12901,0.0001,10.86339]
[1777225065868,41.48,78003.32,66.7,0.12841,0.0001,10.82776]
[1777225070903,41.48,78002.5,66.7,0.12833,0.0001,10.82263]
[1777225075938,41.48,78002.63,66.7,0.12833,0.0001,10.82315]
[1777225081675,41.48,78002.56,66.7,0.12833,0.0001,10.82264]
[1777225084851,41.48,78002.59,66.7,0.12832,0.0001,10.82261]
[1777225085721,41.48,78002.59,66.7,0.12832,0.0001,10.82261]
[1777225090214,41.48,78002.49,66.7,0.12831,0.0001,10.82183]
[1777225093508,41.48,78002.47,66.7,0.12831,0.0001,10.82165]
[1777225096239,41.48,78001.55,66.7,0.12822,0.0001,10.8161]
[1777225103127,41.48,78001.86,66.7,0.12824,0.0001,10.81774]
[1777225108162,41.48,78001.5,66.7,0.12821,0.0001,10.81553]
[1777225114204,41.48,78001.52,66.7,0.12815,0.0001,10.8101]
[1777225119775,41.48,78000.06,66.7,0.12801,0.0001,10.80148]
[1777225127295,41.48,77997.72,66.7,0.12778,0.0001,10.78773]
[1777225133337,41.48,77997.86,66.7,0.1278,0.0001,10.78856]
[1777225138372,41.48,77998.82,66.7,0.12789,0.0001,10.7942]
[1777225143409,41.48,77999.96,66.7,0.128,0.0001,10.80084]
[1777225148981,41.48,78000.43,66.7,0.12805,0.0001,10.80359]
[1777225150730,41.48,78000.43,66.7,0.12804,0.0001,10.8035]
[1777225150831,41.48,78000.43,66.7,0.12804,0.0001,10.80347]
[1777225155148,41.47,78000.44,66.7,0.12803,0.0001,10.80272]
[1777225156542,41.47,78000.44,66.7,0.12803,0.0001,10.80246]
[1777225160168,41.47,78000.44,66.7,0.12801,0.0001,10.80167]
[1777225160528,41.47,78000.36,66.7,0.128,0.0001,10.80068]
[1777225165563,41.47,77999.79,66.7,0.12794,0.0001,10.79738]
[1777225171604,41.47,78000.28,66.7,0.12794,0.0001,10.79491]
[1777225176640,41.47,78000.07,66.7,0.12792,0.0001,10.7938]
[1777225181675,41.47,78000.48,66.7,0.12796,0.0001,10.79638]
[1777225186710,41.47,78000.2,66.7,0.12794,0.0001,10.79492]
[1777225191745,41.47,78000.14,66.7,0.12794,0.0001,10.7948]
[1777225199802,41.47,78000.67,66.7,0.12799,0.0001,10.79824]
[1777225204837,41.47,78000.22,66.7,0.12795,0.0001,10.79583]
[1777225209872,41.47,78000.27,66.7,0.12796,0.0001,10.79635]
[1777225210464,41.47,78000.27,66.7,0.12796,0.0001,10.79635]
[1777225210880,41.47,78002.35,66.7,0.12817,0.0001,10.80879]
[1777225213141,41.48,78008.41,66.7,0.12877,0.0001,10.84475]
[1777225218470,41.48,78007.95,66.7,0.12873,0.0001,10.8425]
[1777225219349,41.48,78007.79,66.7,0.12872,0.0001,10.84185]
[1777225219430,41.48,78007.94,66.7,0.12874,0.0001,10.84287]
[1777225224978,41.48,78008.16,66.7,0.12876,0.0001,10.84389]
[1777225230013,41.48,78008.03,66.7,0.12874,0.0001,10.84285]
[1777225235048,41.48,78007.96,66.7,0.12867,0.0001,10.8367]
[1777225240117,41.47,78007.94,66.7,0.12867,0.0001,10.83629]
[1777225244081,41.47,78015.3,66.7,0.12939,0.0001,10.87935]
[1777225244146,41.47,78015.8,66.7,0.12943,0.0001,10.88217]
[1777225250434,41.47,78015.92,66.7,0.12945,0.0001,10.88309]
[1777225250446,41.47,78015.92,66.7,0.12945,0.0001,10.88309]
[1777225256461,41.48,78015.77,66.7,0.12944,0.0001,10.88243]
[1777225256562,41.48,78015.77,66.7,0.12944,0.0001,10.88256]
[1777225262332,41.47,78015.77,66.7,0.12944,0.0001,10.88225]
[1777225267523,41.47,78016.55,66.7,0.1295,0.0001,10.88629]
[1777225275047,41.47,78016.36,66.7,0.12947,0.0001,10.88457]
[1777225275364,41.47,78016.49,66.7,0.12948,0.0001,10.88502]
[1777225278385,41.47,78026.24,66.7,0.13044,0.0001,10.94234]
[1777225279170,41.47,78026.24,66.7,0.13044,0.0001,10.94234]
[1777225279393,41.47,78026.26,66.7,0.13044,0.0001,10.94239]
[1777225286441,41.47,78026.81,66.7,0.13048,0.0001,10.94432]
[1777225291476,41.46,78025.93,66.7,0.13032,0.0001,10.93271]
[1777225296510,41.46,78025.88,66.7,0.1303,0.0001,10.93147]
[1777225301520,41.46,78024.44,66.7,0.13014,0.0001,10.92218]
[1777225309603,41.45,78025.26,66.7,0.13019,0.0001,10.92502]
[1777225314638,41.45,78024.88,66.7,0.13013,0.0001,10.92159]
[1777225319672,41.45,78026.84,66.7,0.1303,0.0001,10.93186]
[1777225324391,41.44,78030.05,66.7,0.1306,0.0001,10.94967]
[1777225324551,41.44,78030.05,66.7,0.1306,0.0001,10.94967]
[1777225324708,41.44,78032.77,66.7,0.13087,0.0001,10.96541]
[1777225329743,41.44,78035.22,66.7,0.13109,0.0001,10.97885]
[1777225331857,41.44,78035.61,66.7,0.13113,0.0001,10.98074]
[1777225338805,41.43,78035.74,66.7,0.13112,0.0001,10.98018]
[1777225343768,41.43,78036.05,66.7,0.13114,0.0001,10.98147]
[1777225345472,41.43,78036.27,66.7,0.13115,0.0001,10.98223]
[1777225349433,41.43,78034.01,66.7,0.13091,0.0001,10.96818]
[1777225349885,41.43,78030.88,66.7,0.1306,0.0001,10.94956]
[1777225352982,41.43,78029.69,66.7,0.13042,0.0001,10.9365]
[1777225362762,41.42,78028.39,66.7,0.13025,0.0001,10.92641]
[1777225368389,41.42,78028.24,66.7,0.13021,0.0001,10.9245]
[1777225375063,41.41,78028.34,66.7,0.13021,0.0001,10.92409]
[1777225380098,41.41,78028.35,66.7,0.1302,0.0001,10.92354]
[1777225389160,41.41,78029.9,66.7,0.13033,0.0001,10.93166]
[1777225398275,41.41,78029.79,66.7,0.13032,0.0001,10.93062]
[1777225404267,41.4,78029.33,66.7,0.13025,0.0001,10.92702]
[1777225407294,41.4,78029.74,66.7,0.13029,0.0001,10.92931]
[1777225417358,41.4,78030.06,66.7,0.13026,0.0001,10.9251]
[1777225418924,41.4,78030.06,66.7,0.13026,0.0001,10.9251]
[1777225424407,41.4,78035.82,66.7,0.13082,0.0001,10.95851]
[1777225429443,41.4,78035.84,66.7,0.13081,0.0001,10.95801]
[1777225434478,41.4,78034.11,66.7,0.13063,0.0001,10.94707]
[1777225439513,41.39,78034.69,66.7,0.13068,0.0001,10.94978]
[1777225440935,41.39,78034.69,66.7,0.13068,0.0001,10.94978]
[1777225440972,41.39,78035.41,66.7,0.13074,0.0001,10.95387]
[1777225443470,41.39,78036.18,66.7,0.13081,0.0001,10.95781]
[1777225444098,41.39,78036.18,66.7,0.1308,0.0001,10.9572]
[1777225449583,41.39,78036.2,66.7,0.13079,0.0001,10.9564]
[1777225454618,41.38,78035.73,66.7,0.13072,0.0001,10.95267]
[1777225459653,41.38,78043.05,66.7,0.13143,0.0001,10.99486]
[1777225464689,41.38,78042.42,66.7,0.13135,0.0001,10.98993]
[1777225469725,41.37,78043.85,66.7,0.13147,0.0001,10.99714]
[1777225474760,41.37,78043.62,66.7,0.13137,0.0001,10.98905]
[1777225482512,41.37,78043.43,66.7,0.13134,0.0001,10.98692]
[1777225487850,41.36,78040.66,66.7,0.13102,0.0001,10.96835]
[1777225492886,41.36,78039.78,66.7,0.13092,0.0001,10.96201]
[1777225497921,41.35,78039.93,66.7,0.13091,0.0001,10.96177]
[1777225502956,41.35,78039.34,66.7,0.13083,0.0001,10.95716]
[1777225507991,41.35,78040.3,66.7,0.13091,0.0001,10.96173]
[1777225513026,41.34,78038.63,66.7,0.13072,0.0001,10.95079]
[1777225519447,41.34,78039.03,66.7,0.13075,0.0001,10.95233]
[1777225525111,41.34,78038.83,66.7,0.1307,0.0001,10.9493]
[1777225531152,41.33,78039.76,66.7,0.13072,0.0001,10.94812]
[1777225536187,41.33,78039.33,66.7,0.13066,0.0001,10.94468]
[1777225544244,41.33,78040.07,66.7,0.13071,0.0001,10.94763]
[1777225550286,41.32,78040.41,66.7,0.13072,0.0001,10.94863]
[1777225556871,41.32,78040.88,66.7,0.13077,0.0001,10.95123]
[1777225563377,41.32,78040.84,66.7,0.13073,0.0001,10.94888]
[1777225568412,41.31,78039.34,66.7,0.13056,0.0001,10.93913]
[1777225572903,41.31,78030.22,66.7,0.12964,0.0001,10.88458]
[1777225578482,41.31,78023.86,66.7,0.12901,0.0001,10.84672]
[1777225583517,41.31,78026.71,66.7,0.12929,0.0001,10.86326]
[1777225588551,41.31,78030.52,66.7,0.12966,0.0001,10.88544]
[1777225594275,41.31,78031.6,66.7,0.12971,0.0001,10.88599]
[1777225599629,41.31,78031.78,66.7,0.12971,0.0001,10.88644]
[1777225608735,41.3,78031.79,66.7,0.1297,0.0001,10.88565]
[1777225613770,41.3,78031.36,66.7,0.12965,0.0001,10.88258]
[1777225618805,41.3,78031.62,66.7,0.12966,0.0001,10.88355]
[1777225626087,41.3,78031.91,66.7,0.12969,0.0001,10.88479]
[1777225633910,41.3,78032.3,66.7,0.1297,0.0001,10.88567]
[1777225640958,41.29,78032.52,66.7,0.1297,0.0001,10.88599]
[1777225645993,41.29,78032.44,66.7,0.12968,0.0001,10.8848]
[1777225651028,41.29,78032.13,66.7,0.12959,0.0001,10.87676]
[1777225658351,41.29,78032.13,66.7,0.12958,0.0001,10.87648]
[1777225664120,41.28,78032.46,66.7,0.12959,0.0001,10.87689]
[1777225670162,41.28,78032.42,66.7,0.12957,0.0001,10.8758]
[1777225675197,41.28,78032.32,66.7,0.12955,0.0001,10.87448]
[1777225681239,41.28,78032.21,66.7,0.12952,0.0001,10.87297]
[1777225684259,41.28,78041.4,66.7,0.13043,0.0001,10.92688]
[1777225689295,41.27,78043.72,66.7,0.13064,0.0001,10.93934]
[1777225691309,41.27,78053.79,66.7,0.13164,0.0001,10.99852]
[1777225694562,41.27,78060.06,66.7,0.13225,0.0001,11.03495]
[1777225695339,41.27,78060.45,66.7,0.13229,0.0001,11.03726]
[1777225695832,41.27,78060.45,66.7,0.13229,0.0001,11.03726]
[1777225697627,41.27,78062.81,66.7,0.13253,0.0001,11.05091]
[1777225698220,41.27,78062.81,66.7,0.13253,0.0001,11.05091]
[1777225704027,41.26,78065.93,66.7,0.13282,0.0001,11.06829]
[1777225704708,41.26,78065.04,66.7,0.13273,0.0001,11.06279]
[1777225710443,41.26,78065.47,66.7,0.13275,0.0001,11.06389]
[1777225715478,41.26,78065.27,66.7,0.13265,0.0001,11.05623]
[1777225720513,41.25,78066.62,66.7,0.13277,0.0001,11.0633]
[1777225722809,41.25,78066.62,66.7,0.13277,0.0001,11.0633]
[1777225728571,41.25,78066.99,66.7,0.13279,0.0001,11.06399]
[1777225733608,41.25,78066.93,66.7,0.13276,0.0001,11.06275]
[1777225738643,41.24,78066.37,66.7,0.13269,0.0001,11.05863]
[1777225743678,41.24,78065.72,66.7,0.13261,0.0001,11.05397]
[1777225748713,41.24,78067.42,66.7,0.13277,0.0001,11.06326]
[1777225754173,41.24,78065.82,66.7,0.1326,0.0001,11.05312]
[1777225759791,41.23,78073.38,66.7,0.13334,0.0001,11.09678]
[1777225765860,41.23,78068.15,66.7,0.1328,0.0001,11.06502]
[1777225766188,41.23,78068.15,66.7,0.1328,0.0001,11.06502]
[1777225771877,41.23,78067.44,66.7,0.13266,0.0001,11.05424]
[1777225777286,41.23,78067.3,66.7,0.13263,0.0001,11.05291]
[1777225782409,41.23,78066.99,66.7,0.1326,0.0001,11.05081]
[1777225787664,41.22,78066.72,66.7,0.13255,0.0001,11.04794]
[1777225789440,41.22,78066.86,66.7,0.13256,0.0001,11.04862]
[1777225790001,41.22,78054.62,66.7,0.13132,0.0001,10.97568]
[1777225794948,41.22,78052.97,66.7,0.13115,0.0001,10.96571]
[1777225795041,41.22,78052.37,66.7,0.13109,0.0001,10.96212]
[1777225799026,41.22,78046.86,66.7,0.13054,0.0001,10.92923]
[1777225799068,41.22,78047.16,66.7,0.13057,0.0001,10.93096]
[1777225804104,41.22,78048.05,66.7,0.13066,0.0001,10.93636]
[1777225809308,41.22,78047.32,66.7,0.13059,0.0001,10.93213]
[1777225813527,41.22,78058.68,66.7,0.13172,0.0001,10.99941]
[1777225820217,41.22,78058.33,66.7,0.13168,0.0001,10.997]
[1777225825252,41.22,78059.46,66.7,0.13179,0.0001,11.00345]
[1777225830687,41.22,78059.46,66.7,0.13179,0.0001,11.00339]
[1777225830788,41.22,78059.46,66.7,0.13179,0.0001,11.00311]
[1777225835630,41.22,78059.6,66.7,0.13176,0.0001,10.99904]
[1777225835731,41.22,78059.6,66.7,0.13176,0.0001,10.99946]
[1777225842371,41.22,78059.55,66.7,0.13176,0.0001,10.99891]
[1777225847406,41.22,78059.49,66.7,0.13175,0.0001,10.99836]
[1777225852440,41.22,78059.24,66.7,0.13172,0.0001,10.99666]
[1777225857475,41.22,78059.56,66.7,0.13175,0.0001,10.9984]
[1777225862511,41.22,78060.3,66.7,0.13182,0.0001,11.00263]
[1777225863036,41.22,78060.3,66.7,0.13182,0.0001,11.00263]
[1777225863518,41.22,78060.15,66.7,0.13181,0.0001,11.00195]
[1777225863624,41.22,78060.15,66.7,0.13181,0.0001,11.00195]
[1777225864566,41.22,78060.15,66.7,0.13181,0.0001,11.00195]
[1777225869763,41.22,78058.49,66.7,0.13165,0.0001,10.99293]
[1777225870100,41.22,78058.49,66.7,0.13165,0.0001,10.99293]
[1777225870200,41.22,78057.8,66.7,0.13159,0.0001,10.98906]
[1777225873962,41.22,78057.19,66.7,0.13153,0.0001,10.98541]
[1777225874063,41.22,78057.33,66.7,0.13154,0.0001,10.98623]
[1777225874720,41.22,78057.33,66.7,0.13154,0.0001,10.98623]
[1777225875541,41.22,78057.33,66.7,0.13154,0.0001,10.98623]
[1777225875514,41.22,78056.91,66.7,0.1315,0.0001,10.98397]
[1777225875615,41.22,78057.03,66.7,0.13151,0.0001,10.98468]
[1777225880007,41.22,78057.08,66.7,0.13153,0.0001,10.98546]
[1777225880291,41.22,78057.28,66.7,0.13156,0.0001,10.98713]
[1777225883449,41.22,78057.33,66.7,0.13156,0.0001,10.98741]
[1777225883551,41.22,78057.15,66.7,0.13154,0.0001,10.9863]
[1777225887698,41.23,78067.91,66.7,0.13264,0.0001,11.05105]
[1777225893754,41.23,78069.3,66.7,0.13274,0.0001,11.05464]
[1777225898994,41.23,78069.4,66.7,0.13276,0.0001,11.05579]
[1777225904832,41.23,78068.85,66.7,0.13272,0.0001,11.05355]
[1777225906635,41.23,78068.85,66.7,0.13272,0.0001,11.05355]
[1777225907390,41.23,78068.85,66.7,0.13272,0.0001,11.05355]
[1777225907436,41.23,78068.85,66.7,0.13272,0.0001,11.05355]
[1777225910930,41.24,78069.59,66.7,0.13281,0.0001,11.05843]
[1777225911031,41.24,78065.97,66.7,0.13245,0.0001,11.03708]
[1777225912419,41.24,78065.97,66.7,0.13245,0.0001,11.03708]
[1777225912520,41.24,78062.86,66.7,0.13213,0.0001,11.01849]
[1777225913339,41.24,78062.86,66.7,0.13213,0.0001,11.01849]
[1777225913440,41.24,78061.99,66.7,0.13204,0.0001,11.01333]
[1777225914314,41.24,78061.99,66.7,0.13204,0.0001,11.01333]
[1777225914320,41.24,78061.67,66.7,0.13201,0.0001,11.01164]
[1777225920943,41.24,78061.4,66.7,0.13201,0.0001,11.01149]
[1777225925978,41.24,78057.49,66.7,0.13164,0.0001,10.98945]
[1777225929895,41.25,78058.04,66.7,0.13171,0.0001,10.99346]
[1777225930008,41.25,78058.85,66.7,0.13179,0.0001,10.99851]
[1777225931433,41.25,78058.85,66.7,0.13179,0.0001,10.99851]
[1777225931535,41.25,78058.61,66.7,0.13177,0.0001,10.99707]
[1777225931961,41.25,78058.61,66.7,0.13177,0.0001,10.99707]
[1777225933353,41.25,78058.6,66.7,0.13177,0.0001,10.997]
[1777225934124,41.25,78058.6,66.7,0.13177,0.0001,10.997]
[1777225934225,41.25,78058.59,66.7,0.13177,0.0001,10.99693]
[1777225937368,41.25,78058.26,66.7,0.13174,0.0001,10.99546]
[1777225937476,41.25,78058.15,66.7,0.13173,0.0001,10.99506]
[1777225938133,41.25,78058.15,66.7,0.13173,0.0001,10.99506]
[1777225938234,41.25,78058.15,66.7,0.13174,0.0001,10.9953]
[1777225938809,41.25,78058.15,66.7,0.13174,0.0001,10.9953]
[1777225939545,41.25,78058.15,66.7,0.13174,0.0001,10.99554]
[1777225943326,41.25,78057.55,66.7,0.13168,0.0001,10.99197]
[1777225945027,41.25,78058.29,66.7,0.13176,0.0001,10.99636]
[1777225951153,41.25,78058.07,66.7,0.13168,0.0001,10.98952]
[1777225956189,41.25,78058.12,66.7,0.13168,0.0001,10.98983]
[1777225963238,41.25,78058.13,66.7,0.13169,0.0001,10.98992]
[1777225968274,41.25,78057.59,66.7,0.13163,0.0001,10.98674]
[1777225973307,41.25,78060.06,66.7,0.13188,0.0001,11.00141]
[1777225978344,41.25,78060.69,66.7,0.13194,0.0001,11.00507]
[1777225983416,41.25,78056.51,66.7,0.13152,0.0001,10.98035]
[1777225988452,41.25,78054.48,66.7,0.13132,0.0001,10.96843]
[1777225993487,41.25,78053.74,66.7,0.13125,0.0001,10.96421]
[1777225998694,41.25,78051.22,66.7,0.131,0.0001,10.94944]
[1777226004563,41.25,78047.13,66.7,0.1306,0.0001,10.92572]
[1777226009599,41.25,78047.11,66.7,0.13061,0.0001,10.92601]
[1777226009704,41.25,78047.11,66.7,0.13061,0.0001,10.92601]
[1777226012995,41.25,78049.3,66.7,0.13077,0.0001,10.93372]
[1777226018662,41.26,78052.24,66.7,0.13107,0.0001,10.95137]
[1777226025301,41.26,78052.28,66.7,0.13108,0.0001,10.95165]
[1777226031628,41.26,78052.4,66.7,0.13109,0.0001,10.95253]
[1777226036808,41.26,78052.2,66.7,0.13107,0.0001,10.95139]
[1777226037192,41.26,78052.2,66.7,0.13107,0.0001,10.95139]
[1777226042209,41.26,78052.4,66.7,0.13109,0.0001,10.95258]
[1777226047492,41.26,78052.77,66.7,0.13113,0.0001,10.95476]
[1777226052249,41.26,78049.69,66.7,0.13082,0.0001,10.93653]
[1777226057939,41.26,78051.17,66.7,0.13097,0.0001,10.94543]
[1777226061338,41.26,78051.15,66.7,0.13097,0.0001,10.94534]
[1777226061359,41.26,78050.78,66.7,0.13093,0.0001,10.94317]
[1777226062797,41.26,78050.78,66.7,0.13093,0.0001,10.94317]
[1777226062798,41.26,78050.78,66.7,0.13093,0.0001,10.94317]
[1777226062974,41.26,78050.8,66.7,0.13095,0.0001,10.94383]
[1777226068067,41.26,78050.05,66.7,0.13087,0.0001,10.93951]
[1777226068742,41.26,78050.05,66.7,0.13087,0.0001,10.93951]
[1777226068121,41.26,78049.07,66.7,0.13078,0.0001,10.93374]
[1777226068993,41.26,78049.07,66.7,0.13078,0.0001,10.93374]
[1777226069722,41.26,78049.07,66.7,0.13078,0.0001,10.93374]
[1777226069017,41.26,78049.97,66.7,0.13087,0.0001,10.93936]
[1777226070596,41.26,78049.97,66.7,0.13087,0.0001,10.93936]
[1777226073873,41.26,78049.15,66.7,0.13074,0.0001,10.92943]
[1777226074374,41.26,78048.76,66.7,0.1307,0.0001,10.92717]
[1777226082022,41.27,78049.09,66.7,0.13076,0.0001,10.93061]
[1777226087143,41.27,78049.12,66.7,0.13081,0.0001,10.93316]
[1777226092178,41.28,78048.42,66.7,0.13081,0.0001,10.93315]
[1777226097757,41.31,78047.97,66.7,0.13091,0.0001,10.93901]
[1777226098220,41.33,78047.14,66.7,0.13097,0.0001,10.94218]
[1777226102885,41.33,78046.22,66.7,0.13088,0.0001,10.93707]
[1777226103254,41.33,78043.77,66.7,0.13064,0.0001,10.92261]
[1777226105485,41.33,78043.49,66.7,0.13061,0.0001,10.92075]
[1777226105800,41.33,78043.59,66.7,0.13061,0.0001,10.92113]
[1777226106543,41.33,78043.59,66.7,0.13061,0.0001,10.92113]
[1777226106644,41.33,78043.59,66.7,0.13061,0.0001,10.92093]
[1777226112317,41.33,78043.49,66.7,0.1306,0.0001,10.92066]
[1777226113407,41.33,78043.49,66.7,0.1306,0.0001,10.92066]
[1777226113508,41.33,78043.49,66.7,0.13061,0.0001,10.92072]
[1777226119368,41.33,78037.48,66.7,0.12999,0.0001,10.88424]
[1777226124401,41.33,78037.03,66.7,0.12993,0.0001,10.88078]
[1777226130444,41.32,78037.16,66.7,0.12993,0.0001,10.88055]
[1777226135479,41.32,78037.1,66.7,0.12985,0.0001,10.87392]
[1777226140514,41.32,78036.67,66.7,0.1298,0.0001,10.87062]
[1777226145550,41.32,78036.3,66.7,0.12975,0.0001,10.86771]
[1777226150585,41.32,78035.87,66.7,0.12969,0.0001,10.86448]
[1777226155620,41.31,78035.97,66.7,0.12969,0.0001,10.86442]
[1777226161663,41.31,78035.66,66.7,0.12965,0.0001,10.86187]
[1777226168714,41.31,78036.06,66.7,0.12968,0.0001,10.86358]
[1777226174756,41.31,78036.12,66.7,0.12968,0.0001,10.86344]
[1777226179791,41.31,78036.29,66.7,0.12969,0.0001,10.86403]
[1777226184825,41.31,78036.32,66.7,0.12968,0.0001,10.86371]
[1777226189860,41.31,78035.92,66.7,0.12963,0.0001,10.86103]
[1777226200942,41.3,78036.07,66.7,0.12959,0.0001,10.85594]
[1777226206984,41.3,78036.06,66.7,0.12958,0.0001,10.85556]
[1777226214772,41.3,78036.29,66.7,0.1296,0.0001,10.85681]
[1777226215997,41.3,78036.29,66.7,0.1296,0.0001,10.85649]
[1777226221517,41.3,78036.29,66.7,0.12959,0.0001,10.85625]
[1777226226523,41.3,78036.21,66.7,0.12958,0.0001,10.85561]
[1777226231591,41.3,78036.0,66.7,0.12956,0.0001,10.8542]
[1777226237339,41.3,78036.02,66.7,0.12956,0.0001,10.85426]
[1777226243235,41.3,78036.08,66.7,0.12956,0.0001,10.85447]
[1777226253134,41.3,78036.08,66.7,0.12956,0.0001,10.85444]
[1777226258435,41.3,78035.7,66.7,0.12947,0.0001,10.84666]
[1777226258767,41.3,78035.7,66.7,0.12947,0.0001,10.84666]
[1777226258830,41.3,78044.03,66.7,0.1303,0.0001,10.89588]
[1777226259360,41.3,78044.03,66.7,0.1303,0.0001,10.89588]
[1777226260219,41.3,78049.14,66.7,0.13081,0.0001,10.92603]
[1777226264564,41.3,78050.61,66.7,0.13096,0.0001,10.93521]
[1777226267197,41.3,78050.7,66.7,0.13098,0.0001,10.93605]
[1777226272126,41.3,78050.93,66.7,0.13101,0.0001,10.93784]
[1777226277478,41.3,78055.12,66.7,0.13143,0.0001,10.96299]
[1777226283519,41.3,78055.5,66.7,0.13147,0.0001,10.96533]
[1777226288554,41.3,78049.97,66.7,0.13092,0.0001,10.93276]
[1777226293589,41.3,78050.36,66.7,0.13097,0.0001,10.93529]
[1777226300638,41.31,78050.07,66.7,0.13094,0.0001,10.93386]
[1777226309361,41.31,78050.31,66.7,0.13097,0.0001,10.93548]
[1777226314737,41.31,78048.25,66.7,0.13072,0.0001,10.91848]
[1777226319372,41.31,78050.36,66.7,0.13094,0.0001,10.93124]
[1777226331686,41.31,78048.17,66.7,0.13072,0.0001,10.91857]
[1777226337402,41.31,78050.32,66.7,0.13095,0.0001,10.93172]
[1777226337734,41.31,78050.32,66.7,0.13095,0.0001,10.93224]
[1777226339327,41.32,78050.84,66.7,0.13105,0.0001,10.93802]
[1777226340052,41.33,78050.82,66.7,0.1311,0.0001,10.9406]
[1777226340087,41.33,78050.82,66.7,0.1311,0.0001,10.9406]
[1777226341927,41.34,78049.78,66.7,0.13104,0.0001,10.93699]
[1777226348643,41.35,78050.48,66.7,0.1312,0.0001,10.94661]
[1777226356026,41.36,78050.45,66.7,0.13124,0.0001,10.94881]
[1777226361061,41.36,78050.49,66.7,0.13127,0.0001,10.95042]
[1777226365469,41.36,78050.5,66.7,0.13128,0.0001,10.95094]
[1777226365570,41.37,78050.5,66.7,0.13129,0.0001,10.95139]
[1777226371521,41.37,78050.5,66.7,0.13129,0.0001,10.95136]
[1777226374000,41.37,78050.54,66.7,0.13123,0.0001,10.94599]
[1777226379187,41.36,78050.56,66.7,0.13123,0.0001,10.94594]
[1777226384222,41.37,78043.95,66.7,0.13057,0.0001,10.90703]
[1777226389257,41.37,78043.77,66.7,0.13056,0.0001,10.90615]
[1777226394562,41.37,78044.21,66.7,0.13061,0.0001,10.90887]
[1777226400466,41.37,78044.03,66.7,0.13059,0.0001,10.90797]
[1777226401686,41.37,78043.89,66.7,0.13058,0.0001,10.90717]
[1777226405212,41.37,78053.22,66.7,0.13151,0.0001,10.96218]
[1777226410166,41.37,78057.3,66.7,0.13191,0.0001,10.98608]
[1777226410376,41.37,78057.3,66.7,0.13191,0.0001,10.98608]
[1777226411898,41.37,78058.03,66.7,0.13198,0.0001,10.99025]
[1777226417453,41.36,78060.67,66.7,0.13224,0.0001,11.00517]
[1777226422488,41.36,78058.53,66.7,0.13202,0.0001,10.99206]
[1777226427523,41.36,78060.68,66.7,0.13222,0.0001,11.00434]
[1777226432558,41.36,78060.62,66.7,0.13216,0.0001,10.99802]
[1777226437593,41.36,78060.59,66.7,0.13215,0.0001,10.9974]
[1777226442629,41.36,78060.56,66.7,0.13213,0.0001,10.99675]
[1777226444663,41.36,78060.68,66.7,0.13214,0.0001,10.99737]
[1777226452699,41.35,78060.31,66.7,0.13209,0.0001,10.99431]
[1777226456370,41.35,78060.81,66.7,0.13214,0.0001,10.99706]
[1777226456727,41.35,78060.5,66.7,0.1321,0.0001,10.99502]
[1777226461762,41.35,78053.3,66.7,0.13139,0.0001,10.95318]
[1777226466767,41.36,78050.78,66.7,0.13116,0.0001,10.93919]
[1777226467287,41.36,78050.78,66.7,0.13116,0.0001,10.93942]
[1777226468114,41.36,78049.78,66.7,0.13106,0.0001,10.93375]
[1777226468394,41.36,78049.78,66.7,0.13106,0.0001,10.93375]
[1777226468811,41.36,78050.42,66.7,0.13113,0.0001,10.93753]
[1777226470161,41.36,78050.42,66.7,0.13113,0.0001,10.93753]
[1777226470843,41.36,78050.56,66.7,0.13115,0.0001,10.93861]
[1777226476867,41.36,78050.96,66.7,0.13122,0.0001,10.94276]
[1777226485424,41.37,78050.84,66.7,0.13122,0.0001,10.94309]
[1777226485930,41.37,78051.08,66.7,0.13127,0.0001,10.94584]
[1777226493771,41.37,78051.4,66.7,0.1313,0.0001,10.94778]
[1777226493872,41.37,78051.4,66.7,0.13125,0.0001,10.94241]
[1777226499997,41.38,78051.2,66.7,0.13126,0.0001,10.94265]
[1777226500029,41.38,78051.02,66.7,0.13124,0.0001,10.94188]
[1777226501654,41.38,78051.08,66.7,0.13126,0.0001,10.94256]
[1777226503049,41.38,78051.22,66.7,0.13128,0.0001,10.94368]
[1777226508085,41.38,78051.21,66.7,0.1313,0.0001,10.94507]
[1777226513120,41.39,78050.0,66.7,0.1312,0.0001,10.9394]
[1777226520169,41.39,78050.19,66.7,0.13126,0.0001,10.94263]
[1777226526211,41.4,78050.3,66.7,0.13131,0.0001,10.94536]
[1777226531246,41.4,78050.02,66.7,0.1313,0.0001,10.9452]
[1777226536281,41.41,78049.66,66.7,0.13129,0.0001,10.94455]
[1777226541317,41.41,78049.5,66.7,0.1313,0.0001,10.94508]
[1777226544285,41.41,78049.28,66.7,0.13129,0.0001,10.94437]
[1777226545985,41.42,78049.4,66.7,0.13131,0.0001,10.94538]
[1777226548653,41.42,78049.43,66.7,0.13132,0.0001,10.94614]
[1777226549033,41.42,78049.31,66.7,0.13132,0.0001,10.94602]
[1777226554410,41.42,78042.75,66.7,0.13062,0.0001,10.90234]
[1777226558608,41.42,78041.08,66.7,0.13046,0.0001,10.8928]
[1777226564481,41.42,78038.27,66.7,0.13019,0.0001,10.87704]
[1777226566159,41.42,78038.27,66.7,0.13019,0.0001,10.87704]
[1777226567426,41.42,78038.19,66.7,0.13019,0.0001,10.87678]
[1777226569707,41.43,78038.18,66.7,0.13019,0.0001,10.87692]
[1777226575557,41.43,78038.3,66.7,0.13021,0.0001,10.87826]
[1777226580593,41.43,78038.57,66.7,0.13025,0.0001,10.88028]
[1777226582578,41.43,78040.3,66.7,0.13042,0.0001,10.89057]
[1777226584721,41.43,78044.05,66.7,0.1308,0.0001,10.91281]
[1777226587466,41.43,78049.63,66.7,0.13136,0.0001,10.94584]
[1777226587506,41.43,78049.63,66.7,0.13136,0.0001,10.94584]
[1777226591993,41.43,78055.92,66.7,0.132,0.0001,10.98342]
[1777226595630,41.43,78055.69,66.7,0.13198,0.0001,10.98218]
[1777226597654,41.43,78054.48,66.7,0.13185,0.0001,10.97502]
[1777226604761,41.43,78056.53,66.7,0.13206,0.0001,10.98707]
[1777226611809,41.43,78055.79,66.7,0.13193,0.0001,10.97712]
[1777226618859,41.43,78056.04,66.7,0.13196,0.0001,10.97868]
[1777226624900,41.43,78056.01,66.7,0.13196,0.0001,10.97864]
[1777226629936,41.43,78056.02,66.7,0.13196,0.0001,10.97886]
[1777226634971,41.43,78055.9,66.7,0.13195,0.0001,10.97837]
[1777226642019,41.43,78055.74,66.7,0.13194,0.0001,10.97775]
[1777226647055,41.43,78055.76,66.7,0.13195,0.0001,10.97813]
[1777226652013,41.43,78055.8,66.7,0.13196,0.0001,10.97857]
[1777226657350,41.44,78055.86,66.7,0.13197,0.0001,10.97921]
[1777226660089,41.44,78054.78,66.7,0.13186,0.0001,10.97301]
[1777226665182,41.44,78055.47,66.7,0.13194,0.0001,10.97748]
[1777226666640,41.44,78054.3,66.7,0.13182,0.0001,10.97063]
[1777226667196,41.44,78044.85,66.7,0.13088,0.0001,10.91495]
[1777226672231,41.44,78039.3,66.7,0.13027,0.0001,10.87692]
[1777226678272,41.44,78035.97,66.7,0.12994,0.0001,10.85748]
[1777226683312,41.44,78033.87,66.7,0.12974,0.0001,10.84527]
[1777226688346,41.44,78029.44,66.7,0.1293,0.0001,10.81938]
[1777226693382,41.44,78027.35,66.7,0.1291,0.0001,10.8074]
[1777226698417,41.44,78026.68,66.7,0.12904,0.0001,10.80372]
[1777226703451,41.44,78027.88,66.7,0.12916,0.0001,10.81099]
[1777226709494,41.44,78027.48,66.7,0.12912,0.0001,10.80879]
[1777226711599,41.44,78027.65,66.7,0.12914,0.0001,10.80981]
[1777226716769,41.44,78027.2,66.7,0.1291,0.0001,10.80725]
[1777226717396,41.44,78027.2,66.7,0.1291,0.0001,10.80725]
[1777226718374,41.44,78027.43,66.7,0.12912,0.0001,10.80862]
[1777226717477,41.44,78027.43,66.7,0.12912,0.0001,10.80864]
[1777226718897,41.44,78027.43,66.7,0.12912,0.0001,10.80839]
[1777226725606,41.44,78027.34,66.7,0.12911,0.0001,10.80803]
[1777226730840,41.44,78027.34,66.7,0.12911,0.0001,10.80803]
[1777226738697,41.44,78027.05,66.7,0.12904,0.0001,10.80146]
[1777226740747,41.44,78027.12,66.7,0.12905,0.0001,10.80194]
[1777226741942,41.44,78027.33,66.7,0.12907,0.0001,10.80324]
[1777226747760,41.45,78027.41,66.7,0.12908,0.0001,10.80417]
[1777226752795,41.45,78027.15,66.7,0.12906,0.0001,10.803]
[1777226757830,41.45,78027.5,66.7,0.12911,0.0001,10.80542]
[1777226763873,41.45,78027.34,66.7,0.1291,0.0001,10.80483]
[1777226768908,41.45,78027.65,66.7,0.12913,0.0001,10.80688]
[1777226775278,41.45,78027.56,66.7,0.12912,0.0001,10.80643]
[1777226776963,41.45,78015.65,66.7,0.12795,0.0001,10.73667]
[1777226777585,41.45,78015.65,66.7,0.12795,0.0001,10.73667]
[1777226777970,41.45,78015.05,66.7,0.12789,0.0001,10.73326]
[1777226779721,41.45,78016.33,66.7,0.12802,0.0001,10.74064]
[1777226783006,41.45,78026.03,66.7,0.12896,0.0001,10.79694]
[1777226783694,41.45,78026.03,66.7,0.12896,0.0001,10.79694]
[1777226784013,41.45,78026.43,66.7,0.129,0.0001,10.79905]
[1777226789047,41.45,78024.23,66.7,0.12878,0.0001,10.78623]
[1777226794083,41.45,78024.34,66.7,0.12874,0.0001,10.78151]
[1777226798514,41.45,78024.63,66.7,0.12877,0.0001,10.78327]
[1777226799117,41.45,78018.19,66.7,0.12814,0.0001,10.74548]
[1777226800026,41.45,78018.19,66.7,0.12814,0.0001,10.74548]
[1777226800125,41.45,78017.93,66.7,0.12811,0.0001,10.74377]
[1777226805159,41.45,78021.51,66.7,0.12847,0.0001,10.76509]
[1777226808299,41.45,78021.54,66.7,0.12847,0.0001,10.76536]
[1777226808392,41.45,78021.54,66.7,0.12847,0.0001,10.76536]
[1777226808403,41.45,78021.54,66.7,0.12847,0.0001,10.76536]
[1777226808477,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226808880,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226808910,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226809356,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226809486,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226809505,41.45,78027.8,66.7,0.12909,0.0001,10.80221]
[1777226809434,41.45,78070.5,66.7,0.13336,0.0001,11.05372]
[1777226809891,41.45,78070.5,66.7,0.13336,0.0001,11.05372]
[1777226809971,41.45,78070.5,66.7,0.13336,0.0001,11.05372]
[1777226810275,41.45,78070.5,66.7,0.13336,0.0001,11.05372]
[1777226810533,41.45,78070.5,66.7,0.13336,0.0001,11.05372]
[1777226810378,41.45,78085.51,66.7,0.13488,0.0001,11.14205]
[1777226810611,41.45,78085.51,66.7,0.13488,0.0001,11.14205]
[1777226810799,41.45,78085.51,66.7,0.13488,0.0001,11.14205]
[1777226810916,41.45,78085.51,66.7,0.13488,0.0001,11.14205]
[1777226811199,41.45,78085.51,66.7,0.13488,0.0001,11.14205]
[1777226811524,41.45,78083.52,66.7,0.13467,0.0001,11.13022]
[1777226811584,41.45,78083.52,66.7,0.13467,0.0001,11.13022]
[1777226811681,41.45,78083.52,66.7,0.13467,0.0001,11.13022]
[1777226812383,41.45,78083.52,66.7,0.13467,0.0001,11.13022]
[1777226812410,41.45,78067.22,66.7,0.13302,0.0001,11.03374]
[1777226812559,41.45,78067.22,66.7,0.13302,0.0001,11.03374]
[1777226812717,41.45,78067.22,66.7,0.13302,0.0001,11.03374]
[1777226813065,41.45,78067.22,66.7,0.13302,0.0001,11.03374]
[1777226813417,41.45,78067.22,66.7,0.13302,0.0001,11.03374]
[1777226813511,41.45,78066.93,66.7,0.13299,0.0001,11.03208]
[1777226819266,41.44,78064.1,66.7,0.13269,0.0001,11.01446]
[1777226820862,41.44,78063.37,66.7,0.13261,0.0001,11.01003]
[1777226826314,41.44,78063.4,66.7,0.1326,0.0001,11.00953]
[1777226831350,41.44,78066.3,66.7,0.13289,0.0001,11.02614]
[1777226836387,41.44,78066.53,66.7,0.1329,0.0001,11.02697]
[1777226838586,41.44,78069.09,66.7,0.13316,0.0001,11.04189]
[1777226838654,41.44,78069.09,66.7,0.13316,0.0001,11.04189]
[1777226839410,41.44,78078.82,66.7,0.13414,0.0001,11.09934]
[1777226839778,41.44,78078.82,66.7,0.13414,0.0001,11.09934]
[1777226840467,41.44,78078.82,66.7,0.13414,0.0001,11.09934]
[1777226840569,41.44,78080.2,66.7,0.13428,0.0001,11.10738]
[1777226840950,41.44,78080.2,66.7,0.13428,0.0001,11.10738]
[1777226841425,41.44,78080.31,66.7,0.13429,0.0001,11.10803]
[1777226846472,41.44,78079.92,66.7,0.13424,0.0001,11.10509]
[1777226848359,41.43,78079.92,66.7,0.13423,0.0001,11.10447]
[1777226848425,41.43,78079.92,66.7,0.13423,0.0001,11.10447]
[1777226850439,41.43,78083.86,66.7,0.13463,0.0001,11.12763]
[1777226850989,41.43,78086.54,66.7,0.1349,0.0001,11.1433]
[1777226853252,41.43,78098.25,66.7,0.13603,0.0001,11.20671]
[1777226854234,41.43,78105.24,66.7,0.13674,0.0001,11.24788]
[1777226854517,41.43,78104.99,66.7,0.13671,0.0001,11.24607]
[1777226856689,41.43,78104.06,66.7,0.13661,0.0001,11.24018]
[1777226858353,41.43,78104.09,66.7,0.13661,0.0001,11.24018]
[1777226858545,41.43,78102.79,66.7,0.13647,0.0001,11.232]
[1777226860559,41.43,78094.32,66.7,0.13559,0.0001,11.18125]
[1777226864587,41.42,78105.71,66.7,0.13674,0.0001,11.24784]
[1777226870095,41.42,78103.34,66.7,0.13648,0.0001,11.23254]
[1777226870096,41.42,78103.34,66.7,0.13648,0.0001,11.23254]
[1777226875407,41.41,78103.82,66.7,0.1365,0.0001,11.23396]
[1777226880704,41.41,78106.87,66.7,0.13678,0.0001,11.25001]
[1777226886277,41.4,78109.4,66.7,0.13702,0.0001,11.2638]
[1777226891781,41.4,78107.69,66.7,0.1368,0.0001,11.25145]
[1777226892635,41.4,78107.69,66.7,0.1368,0.0001,11.25145]
[1777226894725,41.4,78106.89,66.7,0.13671,0.0001,11.24612]
[1777226895616,41.4,78107.27,66.7,0.13674,0.0001,11.24804]
[1777226900845,41.39,78106.7,66.7,0.13668,0.0001,11.24442]
[1777226905880,41.39,78107.64,66.7,0.13677,0.0001,11.2498]
[1777226910894,41.39,78108.15,66.7,0.13682,0.0001,11.25263]
[1777226913335,41.39,78113.43,66.7,0.13731,0.0001,11.27833]
[1777226918970,41.39,78112.8,66.7,0.13723,0.0001,11.27404]
[1777226924007,41.39,78112.2,66.7,0.13717,0.0001,11.2701]
[1777226929042,41.39,78109.99,66.7,0.13693,0.0001,11.25667]
[1777226934077,41.39,78108.7,66.7,0.1368,0.0001,11.24882]
[1777226939318,41.39,78107.75,66.7,0.13669,0.0001,11.24301]
[1777226943077,41.39,78096.55,66.7,0.13555,0.0001,11.17659]
[1777226950188,41.39,78099.08,66.7,0.13581,0.0001,11.19171]
[1777226955224,41.39,78107.1,66.7,0.13663,0.0001,11.23928]
[1777226960261,41.39,78106.72,66.7,0.13659,0.0001,11.23672]
[1777226965295,41.39,78107.24,66.7,0.13663,0.0001,11.23951]
[1777226971338,41.39,78108.26,66.7,0.13668,0.0001,11.23963]
[1777226977380,41.38,78105.3,66.7,0.13637,0.0001,11.22167]
[1777226982415,41.38,78104.15,66.7,0.13625,0.0001,11.21471]
[1777226987450,41.38,78109.64,66.7,0.13681,0.0001,11.24713]
[1777226992485,41.38,78109.09,66.7,0.13674,0.0001,11.24354]
[1777226998527,41.38,78109.25,66.7,0.13675,0.0001,11.24411]
[1777227003562,41.38,78109.11,66.7,0.13673,0.0001,11.24298]
[1777227004720,41.38,78109.11,66.7,0.13673,0.0001,11.24298]
[1777227005576,41.38,78084.31,66.7,0.13419,0.0001,11.09571]
[1777227006583,41.38,78073.28,66.7,0.13307,0.0001,11.03033]
[1777227007249,41.38,78073.28,66.7,0.13307,0.0001,11.03033]
[1777227007590,41.38,78073.96,66.7,0.13314,0.0001,11.03449]
[1777227010245,41.38,78073.34,66.7,0.13308,0.0001,11.03078]
[1777227012185,41.38,78073.67,66.7,0.13311,0.0001,11.03269]
[1777227013357,41.38,78073.53,66.7,0.1331,0.0001,11.03184]
[1777227018060,41.38,78073.72,66.7,0.13311,0.0001,11.03286]
[1777227023702,41.38,78076.46,66.7,0.13339,0.0001,11.04893]
[1777227028740,41.38,78074.39,66.7,0.13318,0.0001,11.03647]
[1777227031762,41.38,78066.12,66.7,0.13228,0.0001,10.98198]
[1777227036964,41.38,78066.55,66.7,0.13233,0.0001,10.98468]
[1777227043846,41.38,78068.9,66.7,0.13257,0.0001,10.99872]
[1777227048881,41.38,78068.72,66.7,0.13255,0.0001,10.9977]
[1777227053945,41.38,78070.14,66.7,0.1327,0.0001,11.00612]
[1777227058980,41.38,78069.5,66.7,0.13263,0.0001,11.00231]
[1777227062411,41.38,78069.5,66.7,0.13263,0.0001,11.00231]
[1777227062440,41.38,78069.5,66.7,0.13263,0.0001,11.00231]
[1777227062674,41.38,78069.5,66.7,0.13263,0.0001,11.00231]
[1777227068043,41.38,78064.92,66.7,0.13217,0.0001,10.97505]
[1777227068822,41.38,78064.92,66.7,0.13217,0.0001,10.97505]
[1777227075093,41.38,78065.37,66.7,0.13221,0.0001,10.97787]
[1777227077493,41.38,78065.37,66.7,0.13221,0.0001,10.97787]
[1777227079781,41.38,78076.66,66.7,0.13335,0.0001,11.04441]
[1777227080138,41.38,78076.66,66.7,0.13335,0.0001,11.04441]
[1777227080469,41.38,78076.66,66.7,0.13335,0.0001,11.04441]
[1777227080566,41.38,78076.66,66.7,0.13335,0.0001,11.04441]
[1777227080809,41.38,78076.66,66.7,0.13335,0.0001,11.04441]
[1777227080814,41.38,78060.52,66.7,0.13171,0.0001,10.94822]
[1777227081136,41.38,78047.19,66.7,0.13037,0.0001,10.86922]
[1777227083564,41.38,78046.77,66.7,0.13033,0.0001,10.86681]
[1777227088700,41.38,78048.04,66.7,0.13046,0.0001,10.87463]
[1777227094226,41.38,78048.76,66.7,0.13049,0.0001,10.87388]
[1777227099267,41.38,78044.0,66.7,0.13002,0.0001,10.84625]
[1777227104302,41.38,78044.35,66.7,0.13006,0.0001,10.84895]
[1777227105459,41.38,78044.35,66.7,0.13006,0.0001,10.84895]
[1777227105560,41.38,78044.35,66.7,0.13007,0.0001,10.84907]
[1777227107520,41.38,78044.35,66.7,0.13007,0.0001,10.84907]
[1777227107621,41.38,78044.35,66.7,0.13007,0.0001,10.84909]
[1777227114889,41.38,78044.58,66.7,0.1301,0.0001,10.8511]
[1777227115784,41.38,78044.58,66.7,0.1301,0.0001,10.8511]
[1777227119910,41.39,78044.23,66.7,0.13008,0.0001,10.84984]
[1777227120014,41.39,78044.23,66.7,0.13009,0.0001,10.85011]
[1777227125246,41.39,78047.87,66.7,0.13045,0.0001,10.87158]
[1777227125291,41.39,78047.87,66.7,0.13045,0.0001,10.87158]
[1777227125372,41.39,78047.87,66.7,0.13045,0.0001,10.87157]
[1777227126752,41.39,78047.87,66.7,0.13045,0.0001,10.87157]
[1777227126838,41.39,78048.07,66.7,0.13046,0.0001,10.87222]
[1777227130957,41.39,78048.51,66.7,0.1305,0.0001,10.8748]
[1777227131202,41.39,78048.51,66.7,0.1305,0.0001,10.8748]
[1777227131558,41.39,78048.51,66.7,0.1305,0.0001,10.8748]
[1777227137536,41.39,78048.04,66.7,0.13046,0.0001,10.87202]
[1777227142571,41.39,78048.17,66.7,0.13047,0.0001,10.87284]
[1777227145561,41.39,78048.17,66.7,0.13047,0.0001,10.87287]
[1777227147267,41.39,78048.21,66.7,0.13047,0.0001,10.87312]
[1777227152641,41.39,78054.96,66.7,0.13109,0.0001,10.90738]
[1777227157676,41.38,78055.5,66.7,0.13115,0.0001,10.9104]
[1777227164725,41.38,78055.87,66.7,0.13118,0.0001,10.91236]
[1777227166301,41.38,78055.82,66.7,0.13117,0.0001,10.91204]
[1777227166394,41.38,78055.82,66.7,0.13117,0.0001,10.91204]
[1777227166471,41.38,78055.82,66.7,0.13117,0.0001,10.91204]
[1777227166622,41.38,78055.82,66.7,0.13117,0.0001,10.91204]
[1777227166858,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167132,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167594,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167768,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167847,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167894,41.38,78090.15,66.7,0.13465,0.0001,11.11513]
[1777227167888,41.38,78122.89,66.7,0.13802,0.0001,11.30935]
[1777227167987,41.38,78122.89,66.7,0.13802,0.0001,11.30935]
[1777227168286,41.38,78122.89,66.7,0.13802,0.0001,11.30935]
[1777227168801,41.38,78141.78,66.7,0.13998,0.0001,11.42161]
[1777227171466,41.37,78147.49,66.7,0.14052,0.00011,11.45211]
[1777227171821,41.36,78147.08,66.7,0.14041,0.00011,11.4462]
[1777227172538,41.36,78147.08,66.7,0.14041,0.00011,11.4462]
[1777227172828,41.36,78133.5,66.7,0.139,0.0001,11.36595]
[1777227174540,41.36,78133.17,66.7,0.13898,0.0001,11.36432]
[1777227174891,41.36,78133.17,66.7,0.13898,0.0001,11.36432]
[1777227174872,41.37,78124.72,66.7,0.1381,0.0001,11.31417]
[1777227175153,41.37,78124.72,66.7,0.1381,0.0001,11.31417]
[1777227175255,41.37,78124.72,66.7,0.1381,0.0001,11.31417]
[1777227175464,41.37,78124.72,66.7,0.1381,0.0001,11.31417]
[1777227175835,41.37,78124.72,66.7,0.1381,0.0001,11.31417]
[1777227175850,41.36,78097.96,66.7,0.13533,0.0001,11.15488]
[1777227176475,41.36,78097.96,66.7,0.13533,0.0001,11.15488]
[1777227176857,41.36,78097.92,66.7,0.13532,0.0001,11.15443]
[1777227177305,41.36,78097.92,66.7,0.13532,0.0001,11.15443]
[1777227177864,41.36,78100.65,66.7,0.13561,0.0001,11.17088]
[1777227178395,41.36,78100.65,66.7,0.13561,0.0001,11.17088]
[1777227178984,41.36,78099.14,66.7,0.13545,0.0001,11.16191]
[1777227179486,41.36,78099.14,66.7,0.13545,0.0001,11.16191]
[1777227179878,41.36,78103.84,66.7,0.13594,0.0001,11.18979]
[1777227180487,41.36,78103.84,66.7,0.13594,0.0001,11.18979]
[1777227180643,41.36,78103.84,66.7,0.13594,0.0001,11.18979]
[1777227181923,41.37,78105.45,66.7,0.13611,0.0001,11.19959]
[1777227182419,41.37,78110.29,66.7,0.13661,0.0001,11.22853]
[1777227183391,41.37,78114.68,66.7,0.13706,0.0001,11.25479]
[1777227187185,41.37,78109.74,66.7,0.13656,0.0001,11.22599]
[1777227189770,41.37,78119.65,66.7,0.13759,0.0001,11.28509]
[1777227191696,41.37,78119.76,66.7,0.1376,0.0001,11.28578]
[1777227191703,41.37,78119.76,66.7,0.1376,0.0001,11.28578]
[1777227191725,41.37,78119.76,66.7,0.1376,0.0001,11.28578]
[1777227191931,41.37,78119.76,66.7,0.1376,0.0001,11.28578]
[1777227191944,41.37,78120.95,66.7,0.13773,0.0001,11.29289]
[1777227192010,41.37,78120.95,66.7,0.13773,0.0001,11.29289]
[1777227192665,41.37,78120.95,66.7,0.13773,0.0001,11.29289]
[1777227192671,41.37,78104.97,66.7,0.13607,0.0001,11.19772]
[1777227193463,41.37,78104.97,66.7,0.13607,0.0001,11.19772]
[1777227193465,41.37,78104.97,66.7,0.13607,0.0001,11.19772]
[1777227193598,41.37,78104.97,66.7,0.13607,0.0001,11.19772]
[1777227193635,41.37,78098.94,66.7,0.13546,0.0001,11.16207]
[1777227196189,41.37,78096.28,66.7,0.13518,0.0001,11.14624]
[1777227196192,41.37,78096.28,66.7,0.13518,0.0001,11.14624]
[1777227196839,41.37,78096.28,66.7,0.13518,0.0001,11.14624]
[1777227196882,41.37,78097.22,66.7,0.13528,0.0001,11.15179]
[1777227197370,41.37,78097.22,66.7,0.13528,0.0001,11.15179]
[1777227197870,41.37,78101.21,66.7,0.13568,0.0001,11.17521]
[1777227198094,41.37,78101.21,66.7,0.13568,0.0001,11.17521]
[1777227198178,41.37,78105.9,66.7,0.13617,0.0001,11.20323]
[1777227199973,41.37,78106.52,66.7,0.13623,0.0001,11.2068]
[1777227200471,41.37,78106.52,66.7,0.13623,0.0001,11.2068]
[1777227200571,41.37,78106.83,66.7,0.13626,0.0001,11.20852]
[1777227201011,41.37,78106.83,66.7,0.13626,0.0001,11.20852]
[1777227201034,41.37,78106.83,66.7,0.13626,0.0001,11.20852]
[1777227201326,41.37,78106.83,66.7,0.13626,0.0001,11.20852]
[1777227201877,41.37,78105.56,66.7,0.13612,0.0001,11.20068]
[1777227202111,41.37,78105.56,66.7,0.13612,0.0001,11.20068]
[1777227202680,41.37,78105.56,66.7,0.13612,0.0001,11.20068]
[1777227202689,41.37,78105.56,66.7,0.13612,0.0001,11.20068]
[1777227202910,41.37,78109.58,66.7,0.13654,0.0001,11.22468]
[1777227203271,41.37,78109.58,66.7,0.13654,0.0001,11.22468]
[1777227203438,41.37,78109.58,66.7,0.13654,0.0001,11.22468]
[1777227203990,41.37,78101.82,66.7,0.13574,0.0001,11.17844]
[1777227204670,41.37,78101.82,66.7,0.13574,0.0001,11.17844]
[1777227204876,41.37,78106.92,66.7,0.13626,0.0001,11.20863]
[1777227209642,41.36,78116.43,66.7,0.13724,0.0001,11.26479]
[1777227214898,41.36,78115.49,66.7,0.13708,0.0001,11.25333]
[1777227215067,41.36,78115.24,66.7,0.13705,0.0001,11.25176]
[1777227215101,41.36,78115.24,66.7,0.13705,0.0001,11.25176]
[1777227215266,41.36,78115.24,66.7,0.13705,0.0001,11.25176]
[1777227215919,41.36,78115.24,66.7,0.13705,0.0001,11.25176]
[1777227215969,41.36,78115.42,66.7,0.13707,0.0001,11.25256]
[1777227221174,41.36,78119.26,66.7,0.13747,0.0001,11.27557]
[1777227223554,41.36,78118.89,66.7,0.13743,0.0001,11.2734]
[1777227224581,41.36,78119.78,66.7,0.13752,0.0001,11.27873]
[1777227226746,41.36,78119.9,66.7,0.13754,0.0001,11.27951]
[1777227226857,41.36,78119.74,66.7,0.13752,0.0001,11.27859]
[1777227227241,41.36,78119.74,66.7,0.13752,0.0001,11.27859]
[1777227227330,41.36,78119.74,66.7,0.13752,0.0001,11.27859]
[1777227227414,41.36,78109.36,66.7,0.13644,0.0001,11.21669]
[1777227233258,41.36,78107.42,66.7,0.13622,0.0001,11.20374]
[1777227237632,41.36,78107.54,66.7,0.13622,0.0001,11.20376]
[1777227237634,41.36,78107.54,66.7,0.13622,0.0001,11.20376]
[1777227237733,41.36,78108.35,66.7,0.1363,0.0001,11.20834]
[1777227240110,41.36,78109.47,66.7,0.13641,0.0001,11.21475]
[1777227241656,41.36,78109.0,66.7,0.13636,0.0001,11.21183]
[1777227241803,41.36,78109.0,66.7,0.13636,0.0001,11.21183]
[1777227241843,41.36,78109.0,66.7,0.13636,0.0001,11.21183]
[1777227241860,41.35,78109.16,66.7,0.13637,0.0001,11.21266]
[1777227243854,41.35,78118.66,66.7,0.13735,0.0001,11.26906]
[1777227246688,41.35,78121.67,66.7,0.13767,0.0001,11.28704]
[1777227246693,41.35,78121.67,66.7,0.13767,0.0001,11.28704]
[1777227246733,41.35,78121.67,66.7,0.13767,0.0001,11.28704]
[1777227246911,41.35,78121.67,66.7,0.13767,0.0001,11.28704]
[1777227252028,41.35,78130.76,66.7,0.13861,0.0001,11.341]
[1777227257364,41.35,78132.44,66.7,0.13878,0.0001,11.35078]
[1777227257812,41.35,78132.44,66.7,0.13878,0.0001,11.35078]
[1777227258195,41.35,78134.76,66.7,0.13902,0.0001,11.36455]
[1777227258357,41.35,78134.76,66.7,0.13902,0.0001,11.36455]
[1777227258645,41.35,78166.97,66.7,0.14241,0.00011,11.55658]
[1777227259533,41.35,78166.97,66.7,0.14241,0.00011,11.55658]
[1777227259804,41.35,78166.97,66.7,0.14241,0.00011,11.55658]
[1777227262194,41.35,78176.23,66.7,0.14339,0.00011,11.61146]
[1777227262503,41.35,78176.23,66.7,0.14339,0.00011,11.61146]
[1777227262910,41.35,78176.23,66.7,0.14339,0.00011,11.61146]
[1777227265532,41.35,78176.58,66.7,0.14341,0.00011,11.613]
[1777227266273,41.35,78176.54,66.7,0.14341,0.00011,11.61258]
[1777227266871,41.35,78176.54,66.7,0.14341,0.00011,11.61258]
[1777227266929,41.35,78176.54,66.7,0.14341,0.00011,11.61258]
[1777227272304,41.35,78170.94,66.7,0.14274,0.00011,11.57259]
[1777227276060,41.35,78172.08,66.7,0.14285,0.00011,11.57902]
[1777227276230,41.35,78172.01,66.7,0.14284,0.00011,11.57848]
[1777227276980,41.35,78172.01,66.7,0.14284,0.00011,11.57848]
[1777227276560,41.34,78156.12,66.7,0.14116,0.00011,11.48348]
[1777227277886,41.34,78156.12,66.7,0.14116,0.00011,11.48348]
[1777227277974,41.34,78147.46,66.7,0.14024,0.00011,11.43161]
[1777227279581,41.34,78137.18,66.7,0.13916,0.0001,11.3701]
[1777227284616,41.34,78137.9,66.7,0.13921,0.0001,11.37327]
[1777227285854,41.34,78137.9,66.7,0.13921,0.0001,11.37327]
[1777227285983,41.34,78137.9,66.7,0.13921,0.0001,11.37327]
[1777227286036,41.34,78137.9,66.7,0.13921,0.0001,11.37327]
[1777227286061,41.34,78137.71,66.7,0.13918,0.0001,11.37126]
[1777227286081,41.34,78137.71,66.7,0.13918,0.0001,11.37126]
[1777227286109,41.34,78137.71,66.7,0.13918,0.0001,11.37126]
[1777227286624,41.34,78137.71,66.7,0.13918,0.0001,11.37126]
[1777227286671,41.34,78137.71,66.7,0.13918,0.0001,11.37126]
[1777227286763,41.33,78117.68,66.7,0.13704,0.0001,11.24875]
[1777227287637,41.33,78107.17,66.7,0.13595,0.0001,11.1861]
[1777227288159,41.33,78107.17,66.7,0.13595,0.0001,11.1861]
[1777227291326,41.33,78105.94,66.7,0.13582,0.0001,11.17859]
[1777227291665,41.33,78113.49,66.7,0.1366,0.0001,11.2234]
[1777227295425,41.32,78111.35,66.7,0.13636,0.0001,11.2096]
[1777227298404,41.32,78111.31,66.7,0.13633,0.0001,11.20832]
[1777227298715,41.32,78119.16,66.7,0.13714,0.0001,11.25468]
[1777227303517,41.32,78122.07,66.7,0.13743,0.0001,11.27126]
[1777227303733,41.32,78122.07,66.7,0.13743,0.0001,11.27126]
[1777227303876,41.32,78122.07,66.7,0.13743,0.0001,11.27126]
[1777227303895,41.32,78112.97,66.7,0.13648,0.0001,11.21693]
[1777227304300,41.32,78112.97,66.7,0.13648,0.0001,11.21693]
[1777227304763,41.32,78116.04,66.7,0.1368,0.0001,11.23497]
[1777227305807,41.32,78116.04,66.7,0.1368,0.0001,11.23497]
[1777227305808,41.32,78116.04,66.7,0.1368,0.0001,11.23497]
[1777227306966,41.32,78109.59,66.7,0.13613,0.0001,11.19647]
[1777227308824,41.31,78111.87,66.7,0.13636,0.0001,11.20985]
[1777227314419,41.31,78117.65,66.7,0.13694,0.0001,11.24353]
[1777227314758,41.31,78117.65,66.7,0.13694,0.0001,11.24353]
[1777227314839,41.31,78118.42,66.7,0.13702,0.0001,11.24797]
[1777227319870,41.31,78120.72,66.7,0.13727,0.0001,11.26207]
[1777227321884,41.31,78129.51,66.7,0.13818,0.0001,11.31453]
[1777227322455,41.31,78129.51,66.7,0.13818,0.0001,11.31453]
[1777227323086,41.31,78129.51,66.7,0.13818,0.0001,11.31453]
[1777227322890,41.31,78139.33,66.7,0.13921,0.0001,11.37306]
[1777227324925,41.31,78140.98,66.7,0.13938,0.0001,11.3829]
[1777227330947,41.31,78135.79,66.7,0.13882,0.0001,11.35077]
[1777227335627,41.31,78140.72,66.7,0.13927,0.0001,11.37448]
[1777227337833,41.31,78145.46,66.7,0.13977,0.0001,11.40261]
[1777227339910,41.3,78147.67,66.7,0.13996,0.00011,11.41358]
[1777227345052,41.28,78155.21,66.7,0.14059,0.00011,11.44976]
[1777227345143,41.28,78155.21,66.7,0.14059,0.00011,11.44976]
[1777227351094,41.25,78155.52,66.7,0.14044,0.00011,11.44155]
[1777227356129,41.24,78149.43,66.7,0.13976,0.00011,11.40278]
[1777227361659,41.24,78152.45,66.7,0.14007,0.00011,11.42039]
[1777227361855,41.24,78152.45,66.7,0.14007,0.00011,11.42039]
[1777227362104,41.24,78152.45,66.7,0.14007,0.00011,11.42039]
[1777227362697,41.24,78162.66,66.7,0.14114,0.00011,11.48117]
[1777227367207,41.24,78170.97,66.7,0.14202,0.00011,11.53061]
[1777227370038,41.23,78174.97,66.7,0.14244,0.00011,11.55448]
[1777227370048,41.23,78174.61,66.7,0.1424,0.00011,11.55221]
[1777227375127,41.24,78175.69,66.7,0.14252,0.00011,11.5589]
[1777227378218,41.24,78176.71,66.7,0.14264,0.00011,11.56549]
[1777227378284,41.24,78176.65,66.7,0.14263,0.00011,11.56525]
[1777227383633,41.24,78176.52,66.7,0.14261,0.00011,11.56401]
[1777227383684,41.24,78177.39,66.7,0.1427,0.00011,11.56911]
[1777227389527,41.24,78183.48,66.7,0.14339,0.00011,11.60764]
[1777227390215,41.24,78180.58,66.7,0.14308,0.00011,11.5904]
[1777227395601,41.24,78180.63,66.7,0.14304,0.00011,11.58556]
[1777227398453,41.24,78184.61,66.7,0.14347,0.00011,11.60958]
[1777227398846,41.24,78184.61,66.7,0.14347,0.00011,11.60958]
[1777227401029,41.24,78175.36,66.7,0.14248,0.00011,11.55395]
[1777227404078,41.24,78173.42,66.7,0.14227,0.00011,11.54246]
[1777227404126,41.24,78173.42,66.7,0.14227,0.00011,11.54246]
[1777227405123,41.24,78174.4,66.7,0.14238,0.00011,11.54843]
[1777227410519,41.24,78168.6,66.7,0.14175,0.00011,11.51278]
[1777227415555,41.24,78168.06,66.7,0.14168,0.00011,11.50892]
[1777227420406,41.24,78165.15,66.7,0.14136,0.00011,11.49103]
[1777227421600,41.24,78147.21,66.7,0.13947,0.0001,11.38363]
[1777227426924,41.24,78154.3,66.7,0.14021,0.00011,11.42606]
[1777227432676,41.24,78153.35,66.7,0.14011,0.00011,11.42021]
[1777227438719,41.24,78155.72,66.7,0.14035,0.00011,11.43402]
[1777227443753,41.23,78160.19,66.7,0.14082,0.00011,11.46031]
[1777227448788,41.23,78160.11,66.7,0.1408,0.00011,11.4593]
[1777227454006,41.23,78161.75,66.7,0.14091,0.00011,11.46314]
[1777227457495,41.23,78168.52,66.7,0.14162,0.00011,11.50304]
[1777227457559,41.23,78168.52,66.7,0.14162,0.00011,11.50304]
[1777227460271,41.23,78169.94,66.7,0.14176,0.00011,11.51106]
[1777227465908,41.22,78177.68,66.7,0.14256,0.00011,11.55629]
[1777227470943,41.22,78174.16,66.7,0.14217,0.00011,11.53423]
[1777227472873,41.22,78176.86,66.7,0.14245,0.00011,11.55024]
[1777227472957,41.22,78181.19,66.7,0.14291,0.00011,11.57601]
[1777227476603,41.22,78184.16,66.7,0.14322,0.00011,11.59352]
[1777227477787,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227477819,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227477984,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227477990,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227478025,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227478109,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227478238,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227478389,41.22,78184.87,66.7,0.1433,0.00011,11.59767]
[1777227478247,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227478466,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227478821,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227478907,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227478961,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227479030,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227479232,41.22,78187.26,66.7,0.14355,0.00011,11.61189]
[1777227479217,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227479332,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227479452,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227479798,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227480058,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227480193,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227480263,41.22,78311.31,66.7,0.15724,0.00011,12.35833]
[1777227480238,41.19,78326.78,66.7,0.15884,0.00011,12.44306]
[1777227481215,41.19,78326.78,66.7,0.15884,0.00011,12.44306]
[1777227481041,41.19,78327.15,66.7,0.15887,0.00011,12.44477]
[1777227481969,41.19,78327.15,66.7,0.15887,0.00011,12.44477]
[1777227482059,41.19,78328.18,66.7,0.15897,0.00011,12.45005]
[1777227483064,41.19,78317.8,66.7,0.15778,0.00011,12.38691]
[1777227483545,41.19,78317.8,66.7,0.15778,0.00011,12.38691]
[1777227484283,41.18,78314.37,66.7,0.15737,0.00011,12.3652]
[1777227487070,41.18,78311.7,66.7,0.15704,0.00011,12.34793]
[1777227487092,41.18,78313.19,66.7,0.15721,0.00011,12.35692]
[1777227488262,41.18,78313.19,66.7,0.15721,0.00011,12.35692]
[1777227490429,41.18,78321.55,66.7,0.15814,0.00011,12.40631]
[1777227494328,41.17,78322.63,66.7,0.15824,0.00011,12.41122]
[1777227494354,41.17,78322.63,66.7,0.15824,0.00011,12.41122]
[1777227495137,41.17,78322.63,66.7,0.15824,0.00011,12.41122]
[1777227495151,41.17,78315.39,66.7,0.1574,0.00011,12.36713]
[1777227495882,41.17,78315.39,66.7,0.1574,0.00011,12.36713]
[1777227496629,41.17,78314.2,66.7,0.15726,0.00011,12.35933]
[1777227497165,41.17,78326.89,66.7,0.15869,0.00011,12.43538]
[1777227500866,41.16,78331.64,66.7,0.15921,0.00011,12.46287]
[1777227500883,41.16,78331.64,66.7,0.15921,0.00011,12.46287]
[1777227503174,41.16,78337.87,66.7,0.15991,0.00011,12.49958]
[1777227503252,41.16,78353.19,66.7,0.16167,0.00012,12.59166]
[1777227504214,41.16,78363.91,66.7,0.1629,0.00012,12.65591]
[1777227504807,41.16,78363.91,66.7,0.1629,0.00012,12.65591]
[1777227505158,41.16,78363.91,66.7,0.1629,0.00012,12.65591]
[1777227505225,41.15,78344.2,66.7,0.16061,0.00012,12.53653]
[1777227505797,41.15,78344.2,66.7,0.16061,0.00012,12.53653]
[1777227505946,41.15,78344.2,66.7,0.16061,0.00012,12.53653]
[1777227505970,41.15,78344.2,66.7,0.16061,0.00012,12.53653]
[1777227506310,41.15,78344.2,66.7,0.16061,0.00012,12.53653]
[1777227506231,41.15,78331.66,66.7,0.15917,0.00011,12.46054]
[1777227507238,41.15,78331.43,66.7,0.15913,0.00011,12.45873]
[1777227508112,41.15,78331.43,66.7,0.15913,0.00011,12.45873]
[1777227508246,41.15,78331.43,66.7,0.15913,0.00011,12.45873]
[1777227508250,41.15,78337.9,66.7,0.15987,0.00011,12.49727]
[1777227509294,41.15,78351.49,66.7,0.16142,0.00012,12.57844]
[1777227510338,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227510428,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227510911,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227510991,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227511148,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227511170,41.15,78358.88,66.7,0.16227,0.00012,12.62308]
[1777227511305,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227511545,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227511952,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227512000,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227512060,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227512151,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227512196,41.15,78326.83,66.7,0.15851,0.00011,12.4235]
[1777227512297,41.14,78303.31,66.7,0.15583,0.00011,12.2808]
[1777227513281,41.14,78287.62,66.7,0.15406,0.00011,12.1861]
[1777227516303,41.14,78271.92,66.7,0.15227,0.00011,12.09008]
[1777227517310,41.14,78261.04,66.7,0.15106,0.00011,12.02426]
[1777227522450,41.14,78259.22,66.7,0.15085,0.00011,12.01282]
[1777227522672,41.14,78259.22,66.7,0.15085,0.00011,12.01282]
[1777227524698,41.14,78258.22,66.7,0.15073,0.00011,12.00651]
[1777227529700,41.13,78257.26,66.7,0.15061,0.00011,11.99992]
[1777227534752,41.13,78259.34,66.7,0.15083,0.00011,12.01153]
[1777227534999,41.13,78259.34,66.7,0.15083,0.00011,12.01153]
[1777227535662,41.13,78241.96,66.7,0.1489,0.00011,11.90637]
[1777227536707,41.13,78241.96,66.7,0.1489,0.00011,11.90637]
[1777227539704,41.13,78239.44,66.7,0.14862,0.00011,11.89099]
[1777227540703,41.13,78240.06,66.7,0.14869,0.00011,11.89467]
[1777227541310,41.13,78240.06,66.7,0.14869,0.00011,11.89467]
[1777227541314,41.13,78240.54,66.7,0.14873,0.00011,11.8972]
[1777227541824,41.13,78240.54,66.7,0.14873,0.00011,11.8972]
[1777227541925,41.13,78240.85,66.7,0.14877,0.00011,11.89907]
[1777227542633,41.13,78240.85,66.7,0.14877,0.00011,11.89907]
[1777227543172,41.13,78240.43,66.7,0.14871,0.00011,11.89624]
[1777227545625,41.12,78236.61,66.7,0.14827,0.00011,11.8717]
[1777227547209,41.12,78248.13,66.7,0.14953,0.00011,11.94086]
[1777227552284,41.12,78242.6,66.7,0.14889,0.00011,11.90611]
[1777227558294,41.11,78243.17,66.7,0.14892,0.00011,11.90761]
[1777227563790,41.11,78248.07,66.7,0.14942,0.00011,11.93506]
[1777227566064,41.1,78249.06,66.7,0.14951,0.00011,11.94029]
[1777227566102,41.1,78251.49,66.7,0.14978,0.00011,11.95457]
[1777227567664,41.1,78259.86,66.7,0.15069,0.00011,12.00464]
[1777227568449,41.1,78259.86,66.7,0.15069,0.00011,12.00464]
[1777227568596,41.1,78259.86,66.7,0.15069,0.00011,12.00464]
[1777227573706,41.1,78263.47,66.7,0.15101,0.00011,12.01911]
[1777227574602,41.1,78263.47,66.7,0.15101,0.00011,12.01911]
[1777227576838,41.09,78256.13,66.7,0.15018,0.00011,11.97405]
[1777227577003,41.09,78256.13,66.7,0.15018,0.00011,11.97405]
[1777227577040,41.09,78252.16,66.7,0.14974,0.00011,11.95009]
[1777227578740,41.09,78243.38,66.7,0.14876,0.00011,11.89638]
[1777227583777,41.09,78243.53,66.7,0.14874,0.00011,11.89555]
[1777227585084,41.09,78243.53,66.7,0.14874,0.00011,11.89555]
[1777227585127,41.08,78241.64,66.7,0.14853,0.00011,11.8838]
[1777227586671,41.08,78239.64,66.7,0.1483,0.00011,11.87117]
[1777227587306,41.08,78238.33,66.7,0.14814,0.00011,11.86273]
[1777227592794,41.08,78237.67,66.7,0.14804,0.00011,11.8572]
[1777227593596,41.07,78236.52,66.7,0.14791,0.00011,11.84996]
[1777227593846,41.07,78237.43,66.7,0.148,0.00011,11.85514]
[1777227594453,41.07,78237.43,66.7,0.148,0.00011,11.85514]
[1777227595236,41.07,78237.03,66.7,0.14795,0.00011,11.85219]
[1777227600361,41.07,78229.96,66.7,0.14715,0.00011,11.80835]
[1777227601115,41.07,78226.39,66.7,0.14676,0.00011,11.78658]
[1777227601179,41.07,78220.41,66.7,0.1461,0.00011,11.75031]
[1777227607274,41.06,78220.09,66.7,0.14603,0.00011,11.74636]
[1777227612980,41.05,78222.61,66.7,0.14625,0.00011,11.75849]
[1777227616001,41.05,78212.16,66.7,0.14509,0.00011,11.69423]
[1777227621156,41.04,78206.64,66.7,0.14447,0.00011,11.65948]
[1777227626282,41.04,78207.64,66.7,0.14454,0.00011,11.66345]
[1777227631760,41.03,78207.71,66.7,0.14452,0.00011,11.66281]
[1777227634743,41.03,78217.59,66.7,0.1455,0.00011,11.71487]
[1777227642188,41.02,78217.35,66.7,0.14541,0.00011,11.70992]
[1777227647223,41.01,78217.47,66.7,0.14539,0.00011,11.70843]
[1777227647481,41.01,78217.47,66.7,0.14539,0.00011,11.70843]
[1777227648230,41.01,78226.38,66.7,0.14635,0.00011,11.76174]
[1777227649795,41.01,78227.38,66.7,0.14645,0.00011,11.76726]
[1777227650244,41.01,78232.54,66.7,0.147,0.00011,11.79789]
[1777227652609,41.0,78233.52,66.7,0.1471,0.00011,11.80315]
[1777227653265,41.0,78232.77,66.7,0.14701,0.00011,11.79828]
[1777227655657,41.0,78232.74,66.7,0.14698,0.00011,11.797]
[1777227658159,41.0,78223.24,66.7,0.14593,0.00011,11.73855]
[1777227664348,40.99,78226.2,66.7,0.1462,0.00011,11.75357]
[1777227669814,40.98,78231.02,66.7,0.14667,0.00011,11.77971]
[1777227670733,40.98,78232.03,66.7,0.14677,0.00011,11.7853]
[1777227671391,40.97,78231.77,66.7,0.14673,0.00011,11.78321]
[1777227672321,40.97,78231.77,66.7,0.14673,0.00011,11.78321]
[1777227672398,40.97,78231.74,66.7,0.14672,0.00011,11.78274]
[1777227677527,40.97,78227.8,66.7,0.14626,0.00011,11.75716]
[1777227683475,40.96,78234.44,66.7,0.14691,0.00011,11.79333]
[1777227686022,40.95,78234.43,66.7,0.14689,0.00011,11.79227]
[1777227686497,40.95,78234.8,66.7,0.14693,0.00011,11.79424]
[1777227691532,40.95,78237.74,66.7,0.14717,0.00011,11.80508]
[1777227696567,40.94,78239.04,66.7,0.14728,0.00011,11.81153]
[1777227698208,40.94,78239.04,66.7,0.14728,0.00011,11.81153]
[1777227698246,40.94,78237.88,66.7,0.14715,0.00011,11.80423]
[1777227699554,40.94,78237.88,66.7,0.14715,0.00011,11.80423]
[1777227704584,40.93,78239.0,66.7,0.14722,0.00011,11.80798]
[1777227705882,40.93,78240.02,66.7,0.14732,0.00011,11.81365]
[1777227706321,40.93,78248.87,66.7,0.14829,0.00011,11.86669]
[1777227711401,40.93,78255.8,66.7,0.14902,0.00011,11.90712]
[1777227717714,40.92,78258.51,66.7,0.14926,0.00011,11.92036]
[1777227723106,40.91,78258.42,66.7,0.14922,0.00011,11.91821]
[1777227727020,40.91,78261.71,66.7,0.14956,0.00011,11.93654]
[1777227727056,40.9,78261.66,66.7,0.14954,0.00011,11.93581]
[1777227727947,40.9,78261.66,66.7,0.14954,0.00011,11.93581]
[1777227728039,40.9,78261.56,66.7,0.14952,0.00011,11.93456]
[1777227734424,40.9,78261.52,66.7,0.14948,0.00011,11.93225]
[1777227739261,40.89,78256.94,66.7,0.14893,0.00011,11.90247]
[1777227739362,40.89,78257.6,66.7,0.149,0.00011,11.90611]
[1777227739870,40.89,78243.71,66.7,0.14745,0.00011,11.82137]
[1777227743369,40.88,78241.48,66.7,0.14719,0.00011,11.8069]
[1777227743590,40.88,78241.48,66.7,0.14719,0.00011,11.8069]
[1777227743429,40.88,78237.83,66.7,0.14678,0.00011,11.78433]
[1777227744737,40.88,78236.68,66.7,0.14665,0.00011,11.77693]
[1777227745090,40.88,78236.68,66.7,0.14665,0.00011,11.77693]
[1777227745620,40.88,78236.85,66.7,0.14666,0.00011,11.77731]
[1777227746077,40.88,78236.85,66.7,0.14666,0.00011,11.77731]
[1777227746423,40.88,78236.85,66.7,0.14666,0.00011,11.77731]
[1777227746525,40.88,78236.08,66.7,0.14657,0.00011,11.77265]
[1777227747622,40.88,78236.08,66.7,0.14657,0.00011,11.77265]
[1777227747721,40.88,78236.3,66.7,0.14659,0.00011,11.77377]
[1777227747926,40.88,78236.25,66.7,0.14658,0.00011,11.77326]
[1777227752676,40.87,78234.13,66.7,0.14626,0.00011,11.75313]
[1777227757438,40.87,78224.59,66.7,0.14518,0.00011,11.69335]
[1777227762981,40.86,78220.41,66.7,0.1447,0.00011,11.66636]
[1777227763168,40.86,78220.41,66.7,0.1447,0.00011,11.66636]
[1777227767612,40.86,78219.19,66.7,0.14454,0.00011,11.65773]
[1777227769635,40.86,78227.23,66.7,0.14541,0.00011,11.70574]
[1777227770574,40.85,78235.54,66.7,0.14629,0.00011,11.75506]
[1777227776128,40.85,78236.35,66.7,0.14636,0.00011,11.75881]
[1777227780396,40.85,78237.03,66.7,0.14642,0.00011,11.7623]
[1777227780652,40.85,78237.03,66.7,0.14642,0.00011,11.7623]
[1777227780463,40.85,78236.82,66.7,0.1464,0.00011,11.76082]
[1777227787507,40.84,78237.32,66.7,0.14641,0.00011,11.76167]
[1777227793244,40.83,78240.89,66.7,0.14675,0.00011,11.78027]
[1777227794183,40.83,78243.86,66.7,0.14706,0.00011,11.79782]
[1777227794254,40.83,78242.62,66.7,0.14692,0.00011,11.78982]
[1777227799288,40.82,78244.56,66.7,0.14711,0.00011,11.80033]
[1777227804324,40.82,78245.23,66.7,0.14716,0.00011,11.80316]
[1777227808383,40.82,78244.74,66.7,0.14709,0.00011,11.79948]
[1777227808436,40.82,78244.03,66.7,0.14701,0.00011,11.79494]
[1777227811163,40.81,78243.28,66.7,0.14691,0.00011,11.78949]
[1777227811373,40.81,78241.52,66.7,0.14666,0.00011,11.77281]
[1777227811873,40.81,78241.52,66.7,0.14666,0.00011,11.77281]
[1777227812380,40.81,78241.25,66.7,0.14662,0.00011,11.77097]
[1777227812750,40.81,78241.25,66.7,0.14662,0.00011,11.77097]
[1777227813586,40.81,78242.46,66.7,0.14675,0.00011,11.77788]
[1777227816249,40.81,78245.56,66.7,0.14708,0.00011,11.79627]
[1777227816408,40.81,78245.71,66.7,0.14709,0.00011,11.79695]
[1777227817245,40.81,78245.71,66.7,0.14709,0.00011,11.79695]
[1777227817414,40.81,78245.41,66.7,0.14705,0.00011,11.79468]
[1777227817928,40.81,78245.41,66.7,0.14705,0.00011,11.79468]
[1777227818422,40.81,78245.4,66.7,0.14705,0.00011,11.7944]
[1777227823016,40.8,78245.3,66.7,0.14701,0.00011,11.79245]
[1777227828286,40.79,78245.47,66.7,0.14698,0.00011,11.79085]
[1777227831520,40.79,78249.41,66.7,0.14739,0.00011,11.81347]
[1777227831588,40.79,78249.45,66.7,0.14739,0.00011,11.81325]
[1777227831717,40.79,78249.45,66.7,0.14739,0.00011,11.81325]
[1777227831745,40.79,78249.45,66.7,0.14739,0.00011,11.81325]
[1777227831813,40.79,78249.45,66.7,0.14739,0.00011,11.81325]
[1777227831881,40.79,78249.45,66.7,0.14739,0.00011,11.81325]
[1777227832521,40.79,78257.66,66.7,0.14828,0.00011,11.86264]
[1777227838796,40.79,78259.78,66.7,0.14851,0.00011,11.87522]
[1777227839602,40.79,78259.78,66.7,0.14851,0.00011,11.87522]
[1777227839734,40.79,78259.51,66.7,0.14848,0.00011,11.87329]
[1777227840582,40.79,78242.04,66.7,0.14655,0.00011,11.76715]
[1777227845686,40.79,78239.56,66.7,0.14628,0.00011,11.75224]
[1777227846624,40.79,78239.98,66.7,0.14633,0.00011,11.75494]
[1777227848850,40.79,78240.1,66.7,0.14634,0.00011,11.75563]
[1777227848857,40.79,78240.1,66.7,0.14634,0.00011,11.75563]
[1777227849645,40.79,78240.09,66.7,0.14634,0.00011,11.75549]
[1777227850742,40.79,78240.09,66.7,0.14634,0.00011,11.75549]
[1777227851165,40.79,78240.09,66.7,0.14634,0.00011,11.75549]
[1777227851659,40.79,78241.09,66.7,0.14645,0.00011,11.76151]
[1777227855607,40.78,78241.68,66.7,0.1465,0.00011,11.76453]
[1777227855687,40.78,78240.76,66.7,0.1464,0.00011,11.75875]
[1777227861578,40.78,78239.94,66.7,0.14631,0.00011,11.75391]
[1777227862485,40.78,78240.95,66.7,0.14642,0.00011,11.76012]
[1777227863315,40.78,78242.7,66.7,0.14661,0.00011,11.77077]
[1777227867972,40.78,78244.78,66.7,0.14684,0.00011,11.7834]
[1777227868046,40.78,78244.92,66.7,0.14686,0.00011,11.78424]
[1777227870258,40.78,78244.91,66.7,0.14685,0.00011,11.78402]
[1777227870359,40.78,78244.81,66.7,0.14684,0.00011,11.78325]
[1777227871849,40.78,78245.67,66.7,0.14687,0.00011,11.78252]
[1777227872568,40.78,78246.31,66.7,0.14694,0.00011,11.78601]
[1777227877841,40.78,78249.5,66.7,0.14727,0.00011,11.80429]
[1777227882876,40.78,78251.17,66.7,0.14743,0.00011,11.81354]
[1777227884381,40.78,78251.17,66.7,0.14743,0.00011,11.81354]
[1777227884401,40.78,78251.17,66.7,0.14743,0.00011,11.81354]
[1777227884416,40.78,78251.17,66.7,0.14743,0.00011,11.81354]
[1777227885897,40.77,78237.16,66.7,0.14589,0.00011,11.72811]
[1777227890932,40.77,78238.64,66.7,0.14605,0.00011,11.73701]
[1777227895134,40.77,78241.33,66.7,0.14634,0.00011,11.75325]
[1777227895234,40.77,78241.69,66.7,0.14638,0.00011,11.7554]
[1777227895790,40.77,78241.69,66.7,0.14638,0.00011,11.7554]
[1777227896737,40.77,78241.69,66.7,0.14638,0.00011,11.7554]
[1777227895967,40.77,78241.53,66.7,0.14636,0.00011,11.75415]
[1777227896973,40.77,78241.44,66.7,0.14635,0.00011,11.75357]
[1777227901508,40.77,78240.64,66.7,0.14624,0.00011,11.74793]
[1777227907044,40.76,78239.78,66.7,0.14612,0.00011,11.74091]
[1777227911307,40.76,78239.78,66.7,0.14611,0.00011,11.74043]
[1777227921564,40.76,78239.56,66.7,0.14605,0.00011,11.7374]
[1777227928194,40.75,78240.4,66.7,0.14609,0.00011,11.73963]
[1777227934236,40.74,78240.17,66.7,0.14599,0.00011,11.73125]
[1777227939674,40.74,78235.78,66.7,0.14549,0.00011,11.70369]
[1777227945312,40.74,78232.64,66.7,0.14512,0.00011,11.68328]
[1777227945917,40.74,78232.64,66.7,0.14512,0.00011,11.68328]
[1777227945919,40.74,78232.64,66.7,0.14512,0.00011,11.68328]
[1777227951692,40.73,78227.98,66.7,0.14459,0.00011,11.65366]
[1777227957771,40.73,78222.44,66.7,0.14396,0.00011,11.61854]
[1777227963428,40.73,78217.84,66.7,0.14343,0.00011,11.58928]
[1777227971318,40.72,78219.21,66.7,0.14355,0.00011,11.59573]
[1777227977539,40.71,78218.21,66.7,0.1434,0.00011,11.58793]
[1777227983317,40.71,78219.02,66.7,0.14347,0.00011,11.59179]
[1777227987608,40.71,78208.14,66.7,0.14227,0.00011,11.52431]
[1777227992644,40.7,78205.66,66.7,0.14193,0.00011,11.50282]
[1777227997679,40.7,78205.8,66.7,0.14193,0.00011,11.50297]
[1777228002714,40.7,78205.82,66.7,0.14192,0.00011,11.50244]
[1777228007749,40.7,78204.74,66.7,0.1418,0.00011,11.49529]
[1777228012783,40.7,78202.57,66.7,0.14155,0.00011,11.48164]
[1777228017819,40.7,78202.81,66.7,0.14157,0.00011,11.48258]
[1777228022856,40.69,78203.07,66.7,0.14159,0.00011,11.48375]
[1777228027891,40.69,78201.68,66.7,0.14143,0.00011,11.47494]
[1777228032926,40.69,78204.8,66.7,0.14176,0.00011,11.49342]
[1777228037961,40.69,78202.8,66.7,0.14154,0.00011,11.48085]
[1777228042973,40.69,78203.2,66.7,0.14158,0.00011,11.48298]
[1777228049039,40.69,78202.66,66.7,0.14151,0.00011,11.47922]
[1777228054074,40.69,78202.43,66.7,0.14142,0.00011,11.47197]
[1777228059109,40.69,78201.23,66.7,0.14129,0.00011,11.46445]
[1777228064143,40.69,78200.43,66.7,0.1412,0.00011,11.45939]
[1777228065590,40.69,78200.43,66.7,0.1412,0.00011,11.45939]
[1777228065596,40.69,78200.43,66.7,0.1412,0.00011,11.45939]
[1777228065691,40.69,78201.02,66.7,0.14126,0.00011,11.46293]
[1777228071193,40.68,78198.96,66.7,0.14103,0.00011,11.44955]
[1777228076228,40.68,78197.78,66.7,0.14089,0.00011,11.44171]
[1777228081263,40.68,78192.64,66.7,0.14032,0.00011,11.40996]
[1777228086300,40.68,78187.17,66.7,0.13973,0.00011,11.37647]
[1777228091460,40.68,78188.23,66.7,0.13984,0.00011,11.38271]
[1777228095788,40.68,78197.87,66.7,0.14087,0.00011,11.44082]
[1777228100839,40.67,78196.73,66.7,0.14073,0.00011,11.43321]
[1777228107447,40.67,78196.76,66.7,0.14072,0.00011,11.43222]
[1777228112482,40.67,78195.74,66.7,0.14054,0.00011,11.41996]
[1777228117518,40.67,78197.35,66.7,0.14071,0.00011,11.42914]
[1777228123560,40.67,78196.79,66.7,0.14063,0.00011,11.42502]
[1777228128595,40.66,78197.51,66.7,0.1407,0.00011,11.4288]
[1777228134637,40.66,78198.2,66.7,0.14076,0.00011,11.43228]
[1777228139672,40.66,78196.96,66.7,0.14062,0.00011,11.42419]
[1777228145714,40.66,78204.04,66.7,0.14136,0.00011,11.46624]
[1777228150750,40.65,78205.64,66.7,0.14152,0.00011,11.47514]
[1777228155999,40.65,78206.13,66.7,0.14157,0.00011,11.47794]
[1777228162834,40.65,78205.81,66.7,0.1415,0.00011,11.474]
[1777228167869,40.65,78206.74,66.7,0.14158,0.00011,11.47868]
[1777228172906,40.64,78205.54,66.7,0.14138,0.00011,11.46483]
[1777228177034,40.64,78207.02,66.7,0.14153,0.00011,11.47323]
[1777228182976,40.64,78206.52,66.7,0.14144,0.00011,11.46863]
[1777228188029,40.63,78205.88,66.7,0.14136,0.00011,11.46401]
[1777228193050,40.63,78203.64,66.7,0.1411,0.00011,11.44934]
[1777228198084,40.63,78202.98,66.7,0.14101,0.00011,11.44446]
[1777228203120,40.63,78202.54,66.7,0.14095,0.00011,11.44098]
[1777228208155,40.62,78200.61,66.7,0.14073,0.00011,11.42849]
[1777228213602,40.62,78195.13,66.7,0.14013,0.00011,11.39477]
[1777228217265,40.62,78190.36,66.7,0.13962,0.00011,11.36556]
[1777228223285,40.62,78190.22,66.7,0.1396,0.00011,11.36444]
[1777228224410,40.62,78190.22,66.7,0.1396,0.00011,11.36444]
[1777228229440,40.62,78190.44,66.7,0.13962,0.00011,11.36564]
[1777228229454,40.62,78190.44,66.7,0.13962,0.00011,11.36564]
[1777228229476,40.62,78190.44,66.7,0.13962,0.00011,11.36564]
[1777228230338,40.62,78202.97,66.7,0.14096,0.00011,11.44155]
[1777228235372,40.62,78207.03,66.7,0.14133,0.00011,11.4599]
[1777228241415,40.61,78206.77,66.7,0.14129,0.00011,11.45748]
[1777228246451,40.61,78204.81,66.7,0.14106,0.00011,11.44494]
[1777228252493,40.61,78205.09,66.7,0.14108,0.00011,11.44595]
[1777228257528,40.61,78205.34,66.7,0.1411,0.00011,11.44691]
[1777228265583,40.61,78206.16,66.7,0.14117,0.00011,11.45098]
[1777228271626,40.6,78206.89,66.7,0.14124,0.00011,11.45474]
[1777228276662,40.6,78207.68,66.7,0.14131,0.00011,11.45897]
[1777228281697,40.6,78207.69,66.7,0.1413,0.00011,11.45848]
[1777228287036,40.6,78207.72,66.7,0.1413,0.00011,11.45824]
[1777228292774,40.6,78207.46,66.7,0.1412,0.00011,11.45043]
[1777228298139,40.6,78208.93,66.7,0.14136,0.00011,11.45906]
[1777228303149,40.6,78209.62,66.7,0.14142,0.00011,11.46271]
[1777228303850,40.6,78224.63,66.7,0.14305,0.00011,11.55396]
[1777228308886,40.59,78232.13,66.7,0.14384,0.00011,11.59851]
[1777228314921,40.59,78231.71,66.7,0.14378,0.00011,11.59496]
[1777228319962,40.58,78232.99,66.7,0.14389,0.00011,11.60097]
[1777228326010,40.58,78232.46,66.7,0.1438,0.00011,11.59613]
[1777228331046,40.57,78227.94,66.7,0.14328,0.00011,11.56723]
[1777228336081,40.57,78228.3,66.7,0.1433,0.00011,11.56814]
[1777228341117,40.57,78224.28,66.7,0.14284,0.00011,11.54244]
[1777228344749,40.56,78221.37,66.7,0.1425,0.00011,11.52382]
[1777228346441,40.56,78220.25,66.7,0.14238,0.00011,11.51657]
[1777228350710,40.56,78213.23,66.7,0.1416,0.00011,11.47329]
[1777228351186,40.56,78213.16,66.7,0.14153,0.00011,11.46679]
[1777228356222,40.55,78212.45,66.7,0.14142,0.00011,11.4607]
[1777228361257,40.55,78212.43,66.7,0.14139,0.00011,11.4589]
[1777228366292,40.54,78205.27,66.7,0.14059,0.00011,11.41384]
[1777228372078,40.54,78205.13,66.7,0.14056,0.00011,11.41192]
[1777228372180,40.54,78202.28,66.7,0.14024,0.00011,11.39408]
[1777228377365,40.54,78199.34,66.7,0.13993,0.00011,11.37628]
[1777228377786,40.54,78198.65,66.7,0.13985,0.00011,11.37211]
[1777228381786,40.54,78199.58,66.7,0.13994,0.00011,11.37708]
[1777228381869,40.54,78199.58,66.7,0.13994,0.00011,11.37708]
[1777228383411,40.54,78190.78,66.7,0.13899,0.00011,11.32297]
[1777228390528,40.53,78191.02,66.7,0.139,0.00011,11.32375]
[1777228396503,40.53,78190.51,66.7,0.13892,0.00011,11.31905]
[1777228401538,40.53,78190.67,66.7,0.13892,0.00011,11.31911]
[1777228402836,40.53,78190.67,66.7,0.13892,0.00011,11.31911]
[1777228406411,40.52,78190.88,66.7,0.13892,0.00011,11.31959]
[1777228407040,40.52,78190.88,66.7,0.13892,0.00011,11.31959]
[1777228407322,40.52,78190.73,66.7,0.1389,0.00011,11.31807]
[1777228408074,40.52,78190.73,66.7,0.1389,0.00011,11.31807]
[1777228408795,40.52,78189.74,66.7,0.13879,0.00011,11.31187]
[1777228414005,40.52,78188.52,66.7,0.13858,0.00011,11.29747]
[1777228419663,40.51,78182.03,66.7,0.13786,0.00011,11.2564]
[1777228424699,40.51,78181.83,66.7,0.13782,0.00011,11.25413]
[1777228425927,40.51,78181.83,66.7,0.13782,0.00011,11.25413]
[1777228425946,40.51,78181.83,66.7,0.13782,0.00011,11.25413]
[1777228432754,40.51,78183.17,66.7,0.13793,0.00011,11.26074]
[1777228437772,40.5,78182.06,66.7,0.1378,0.00011,11.25324]
[1777228442825,40.5,78180.92,66.7,0.13766,0.00011,11.24523]
[1777228447859,40.5,78177.66,66.7,0.1373,0.00011,11.2246]
[1777228452895,40.5,78176.38,66.7,0.13715,0.00011,11.21613]
[1777228458936,40.49,78176.86,66.7,0.13719,0.00011,11.21826]
[1777228461691,40.49,78176.86,66.7,0.13719,0.00011,11.21826]
[1777228462207,40.49,78176.86,66.7,0.13719,0.00011,11.21826]
[1777228468360,40.49,78176.7,66.7,0.13715,0.00011,11.216]
[1777228470547,40.49,78176.83,66.7,0.13716,0.00011,11.21658]
[1777228476058,40.49,78174.05,66.7,0.13679,0.00011,11.19354]
[1777228476409,40.49,78174.05,66.7,0.13679,0.00011,11.19354]
[1777228478030,40.49,78174.2,66.7,0.13681,0.00011,11.19436]
[1777228478043,40.49,78174.2,66.7,0.13681,0.00011,11.19436]
[1777228478072,40.49,78174.02,66.7,0.13679,0.00011,11.19319]
[1777228483106,40.48,78170.87,66.7,0.13643,0.00011,11.17292]
[1777228488141,40.48,78171.12,66.7,0.13644,0.00011,11.17327]
[1777228493177,40.48,78171.11,66.7,0.13642,0.00011,11.17198]
[1777228498212,40.47,78170.41,66.7,0.13632,0.00011,11.16646]
[1777228503247,40.47,78165.93,66.7,0.13583,0.00011,11.13809]
[1777228508282,40.46,78165.61,66.7,0.13577,0.00011,11.13498]
[1777228513317,40.46,78169.56,66.7,0.13617,0.00011,11.15765]
[1777228515580,40.46,78170.41,66.7,0.13625,0.00011,11.16225]
[1777228515585,40.46,78170.41,66.7,0.13625,0.00011,11.16225]
[1777228516338,40.46,78171.1,66.7,0.13631,0.00011,11.16615]
[1777228519706,40.46,78171.69,66.7,0.13637,0.00011,11.16918]
[1777228521376,40.46,78171.9,66.7,0.13638,0.00011,11.16996]
[1777228521780,40.46,78171.9,66.7,0.13638,0.00011,11.16996]
[1777228522382,40.46,78172.43,66.7,0.13643,0.00011,11.17303]
[1777228523381,40.46,78172.43,66.7,0.13643,0.00011,11.17303]
[1777228528425,40.45,78174.94,66.7,0.13668,0.00011,11.1873]
[1777228533459,40.45,78175.08,66.7,0.13663,0.00011,11.18181]
[1777228542525,40.45,78175.18,66.7,0.13661,0.00011,11.18108]
[1777228547561,40.44,78177.59,66.7,0.13686,0.00011,11.19501]
[1777228549119,40.44,78177.59,66.7,0.13686,0.00011,11.19501]
[1777228550711,40.44,78178.08,66.7,0.1369,0.00011,11.19766]
[1777228557631,40.44,78176.47,66.7,0.13671,0.00011,11.18665]
[1777228563673,40.44,78177.21,66.7,0.13677,0.00011,11.1903]
[1777228570777,40.44,78177.21,66.7,0.13677,0.00011,11.1903]
[1777228571326,40.44,78177.21,66.7,0.13677,0.00011,11.1903]
[1777228571374,40.43,78177.21,66.7,0.13676,0.00011,11.18937]
[1777228573384,40.43,78176.41,66.7,0.13667,0.00011,11.18439]
[1777228573743,40.43,78174.87,66.7,0.1365,0.00011,11.17461]
[1777228575446,40.43,78174.87,66.7,0.1365,0.00011,11.17461]
[1777228575547,40.43,78174.8,66.7,0.13649,0.00011,11.17398]
[1777228577515,40.43,78174.8,66.7,0.13649,0.00011,11.17398]
[1777228577771,40.43,78172.96,66.7,0.13629,0.00011,11.1624]
[1777228579255,40.43,78172.96,66.7,0.13629,0.00011,11.1624]
[1777228581377,40.43,78171.82,66.7,0.13616,0.00011,11.15532]
[1777228581543,40.43,78171.78,66.7,0.13616,0.00011,11.15501]
[1777228582360,40.43,78171.78,66.7,0.13616,0.00011,11.15501]
[1777228583913,40.43,78171.57,66.7,0.13613,0.00011,11.15359]
[1777228585354,40.43,78171.86,66.7,0.13616,0.00011,11.15528]
[1777228590863,40.43,78172.49,66.7,0.13622,0.00011,11.15857]
[1777228592038,40.43,78172.49,66.7,0.13622,0.00011,11.15857]
[1777228592657,40.43,78172.74,66.7,0.13619,0.00011,11.15445]
[1777228593321,40.43,78172.74,66.7,0.13619,0.00011,11.15445]
[1777228596437,40.43,78172.67,66.7,0.13618,0.00011,11.15386]
[1777228601957,40.42,78175.13,66.7,0.13643,0.00011,11.16807]
[1777228607315,40.42,78175.06,66.7,0.13641,0.00011,11.16735]
[1777228614040,40.42,78177.99,66.7,0.13671,0.00011,11.18434]
[1777228619076,40.42,78177.18,66.7,0.13661,0.00011,11.17891]
[1777228621389,40.42,78177.15,66.7,0.13661,0.00011,11.17863]
[1777228627132,40.42,78173.0,66.7,0.13616,0.00011,11.15281]
[1777228631405,40.42,78171.97,66.7,0.13605,0.00011,11.14638]
[1777228637201,40.42,78171.76,66.7,0.13602,0.00011,11.1447]
[1777228642237,40.42,78171.88,66.7,0.13602,0.00011,11.14512]
[1777228647046,40.41,78172.15,66.7,0.13605,0.00011,11.14656]
[1777228652308,40.41,78172.17,66.7,0.13599,0.00011,11.14067]
[1777228656556,40.41,78178.47,66.7,0.13665,0.00011,11.17868]
[1777228660207,40.41,78180.19,66.7,0.13683,0.00011,11.18881]
[1777228665399,40.41,78179.64,66.7,0.13676,0.00011,11.18473]
[1777228666223,40.41,78179.64,66.7,0.13676,0.00011,11.18473]
[1777228668475,40.41,78179.4,66.7,0.13673,0.00011,11.18305]
[1777228668502,40.41,78184.43,66.7,0.13726,0.00011,11.21342]
[1777228673672,40.41,78186.56,66.7,0.13749,0.00011,11.22668]
[1777228674462,40.41,78193.3,66.7,0.13821,0.00011,11.2679]
[1777228679498,40.42,78190.26,66.7,0.13792,0.00011,11.25115]
[1777228684533,40.42,78190.34,66.7,0.13796,0.00011,11.25313]
[1777228686430,40.42,78190.34,66.7,0.13796,0.00011,11.25313]
[1777228687426,40.42,78190.34,66.7,0.13797,0.00011,11.25372]
[1777228692590,40.43,78190.31,66.7,0.13799,0.00011,11.25527]
[1777228697772,40.43,78190.47,66.7,0.13803,0.00011,11.25736]
[1777228707694,40.44,78190.9,66.7,0.13813,0.00011,11.26297]
[1777228715751,40.44,78189.9,66.7,0.13801,0.00011,11.2534]
[1777228720786,40.45,78191.77,66.7,0.13823,0.00011,11.26605]
[1777228725821,40.45,78193.48,66.7,0.13843,0.00011,11.27764]
[1777228730953,40.45,78193.49,66.7,0.13845,0.00011,11.27862]
[1777228736900,40.46,78196.34,66.7,0.13878,0.00011,11.29747]
[1777228740961,40.46,78196.28,66.7,0.13879,0.00011,11.29772]
[1777228746894,40.46,78196.76,66.7,0.13886,0.00011,11.30186]
[1777228746906,40.46,78196.76,66.7,0.13886,0.00011,11.30186]
[1777228752555,40.47,78203.43,66.7,0.13959,0.00011,11.34333]
[1777228753993,40.47,78203.54,66.7,0.13961,0.00011,11.34431]
[1777228756485,40.47,78208.6,66.7,0.14016,0.00011,11.37543]
[1777228761909,40.47,78211.65,66.7,0.1405,0.00011,11.39465]
[1777228767112,40.47,78211.84,66.7,0.14053,0.00011,11.39637]
[1777228772147,40.47,78212.03,66.7,0.14051,0.00011,11.39243]
[1777228774161,40.47,78200.2,66.7,0.13924,0.00011,11.32064]
[1777228776514,40.48,78195.2,66.7,0.13871,0.00011,11.29043]
[1777228777677,40.48,78194.47,66.7,0.13864,0.00011,11.28648]
[1777228780305,40.48,78194.83,66.7,0.13868,0.00011,11.28915]
[1777228780759,40.48,78194.82,66.7,0.13869,0.00011,11.28932]
[1777228780925,40.48,78194.82,66.7,0.13869,0.00011,11.28932]
[1777228783012,40.48,78195.07,66.7,0.13873,0.00011,11.29154]
[1777228788259,40.48,78194.86,66.7,0.13872,0.00011,11.29143]
[1777228793294,40.49,78195.48,66.7,0.13881,0.00011,11.2963]
[1777228794751,40.49,78195.57,66.7,0.13882,0.00011,11.29706]
[1777228796042,40.49,78188.94,66.7,0.13812,0.00011,11.25698]
[1777228801349,40.49,78188.3,66.7,0.13808,0.00011,11.25474]
[1777228803164,40.49,78188.22,66.7,0.13808,0.00011,11.25454]
[1777228814441,40.5,78191.93,66.7,0.13853,0.00011,11.28021]
[1777228819475,40.51,78191.65,66.7,0.13852,0.00011,11.27971]
[1777228824544,40.51,78191.91,66.7,0.13857,0.00011,11.28222]
[1777228829003,40.51,78191.65,66.7,0.13856,0.00011,11.28177]
[1777228834581,40.52,78191.88,66.7,0.13855,0.00011,11.27894]
[1777228839618,40.52,78191.28,66.7,0.13851,0.00011,11.27639]
[1777228845658,40.52,78191.67,66.7,0.13857,0.00011,11.28005]
[1777228845818,40.52,78191.67,66.7,0.13857,0.00011,11.28005]
[1777228851700,40.53,78191.31,66.7,0.13856,0.00011,11.27933]
[1777228855469,40.53,78191.54,66.7,0.1386,0.00011,11.28133]
[1777228855730,40.53,78188.2,66.7,0.13824,0.00011,11.26102]
[1777228859784,40.53,78187.13,66.7,0.13812,0.00011,11.25448]
[1777228865015,40.53,78187.12,66.7,0.13812,0.00011,11.2544]
[1777228868440,40.53,78187.09,66.7,0.13812,0.00011,11.25421]
[1777228873857,40.53,78187.44,66.7,0.13816,0.00011,11.25632]
[1777228879898,40.53,78187.12,66.7,0.13812,0.00011,11.25436]
[1777228882021,40.53,78187.12,66.7,0.13812,0.00011,11.25436]
[1777228883024,40.53,78187.3,66.7,0.13814,0.00011,11.25545]
[1777228885059,40.53,78187.29,66.7,0.13814,0.00011,11.25538]
[1777228885473,40.53,78187.29,66.7,0.13814,0.00011,11.25538]
[1777228886489,40.53,78187.29,66.7,0.13814,0.00011,11.25538]
[1777228886751,40.53,78187.29,66.7,0.13814,0.00011,11.25538]
[1777228886590,40.53,78187.29,66.7,0.13814,0.00011,11.25563]
[1777228887043,40.53,78187.29,66.7,0.13814,0.00011,11.25563]
[1777228887500,40.53,78187.29,66.7,0.13814,0.00011,11.25563]
[1777228887602,40.53,78187.29,66.7,0.13814,0.00011,11.25562]
[1777228888433,40.53,78187.29,66.7,0.13814,0.00011,11.25562]
[1777228888534,40.53,78187.29,66.7,0.13815,0.00011,11.25587]
[1777228891756,40.53,78187.29,66.7,0.13815,0.00011,11.25587]
[1777228896315,40.53,78187.38,66.7,0.1381,0.00011,11.25091]
[1777228896323,40.53,78187.38,66.7,0.1381,0.00011,11.25091]
[1777228901994,40.53,78187.38,66.7,0.13811,0.00011,11.25097]
[1777228903500,40.53,78187.38,66.7,0.13811,0.00011,11.25115]
[1777228903643,40.53,78187.38,66.7,0.13811,0.00011,11.25118]
[1777228909772,40.53,78187.38,66.7,0.1381,0.00011,11.25091]
[1777228911998,40.53,78187.38,66.7,0.1381,0.00011,11.25072]
[1777228921770,40.53,78187.37,66.7,0.13809,0.00011,11.25041]
[1777228929258,40.53,78187.37,66.7,0.13809,0.00011,11.24989]
[1777228929454,40.53,78187.37,66.7,0.13809,0.00011,11.24989]
[1777228929555,40.53,78188.85,66.7,0.13824,0.00011,11.25862]
[1777228930236,40.53,78188.85,66.7,0.13824,0.00011,11.25862]
[1777228933373,40.53,78196.29,66.7,0.13904,0.00011,11.30387]
[1777228933396,40.53,78196.29,66.7,0.13904,0.00011,11.30387]
[1777228933558,40.53,78196.29,66.7,0.13904,0.00011,11.30386]
[1777228939670,40.53,78204.36,66.7,0.13992,0.00011,11.35383]
[1777228944468,40.53,78205.86,66.7,0.1401,0.00011,11.36377]
[1777228945218,40.53,78205.92,66.7,0.1401,0.00011,11.3643]
[1777228946221,40.53,78206.18,66.7,0.14014,0.00011,11.36604]
[1777228946915,40.54,78207.53,66.7,0.14028,0.00011,11.3744]
[1777228952421,40.54,78208.93,66.7,0.1404,0.00011,11.37817]
[1777228957779,40.54,78209.66,66.7,0.14048,0.00011,11.38314]
[1777228963218,40.54,78208.27,66.7,0.14035,0.00011,11.37535]
[1777228969540,40.54,78210.56,66.7,0.14061,0.00011,11.39029]
[1777228974574,40.55,78210.68,66.7,0.14063,0.00011,11.39153]
[1777228979610,40.55,78210.89,66.7,0.14067,0.00011,11.39331]
[1777228984645,40.55,78211.28,66.7,0.14072,0.00011,11.39617]
[1777228989679,40.55,78211.38,66.7,0.14074,0.00011,11.39726]
[1777228995428,40.55,78211.58,66.7,0.14076,0.00011,11.39875]
[1777229000757,40.57,78216.49,66.7,0.14142,0.00011,11.4354]
[1777229001370,40.57,78216.49,66.7,0.14142,0.00011,11.4354]
[1777229001764,40.57,78223.15,66.7,0.14215,0.00011,11.47662]
[1777229002438,40.57,78223.15,66.7,0.14215,0.00011,11.47662]
[1777229002771,40.58,78227.35,66.7,0.14266,0.00011,11.50468]
[1777229004332,40.59,78227.38,66.7,0.14274,0.00011,11.50912]
[1777229004785,40.61,78227.31,66.7,0.1428,0.00011,11.51253]
[1777229007044,40.61,78227.98,66.7,0.14293,0.00011,11.51948]
[1777229009693,40.62,78227.82,66.7,0.14291,0.00011,11.51879]
[1777229011242,40.62,78226.98,66.7,0.14287,0.00011,11.51644]
[1777229011835,40.63,78225.65,66.7,0.1427,0.00011,11.50425]
[1777229014519,40.66,78226.5,66.7,0.143,0.00011,11.52075]
[1777229014856,40.67,78226.52,66.7,0.14303,0.00011,11.52222]
[1777229018636,40.67,78227.99,66.7,0.14319,0.00011,11.53155]
[1777229018884,40.67,78232.38,66.7,0.14368,0.00011,11.55858]
[1777229019921,40.67,78232.38,66.7,0.14368,0.00011,11.55858]
[1777229019891,40.67,78243.15,66.7,0.14486,0.00011,11.62401]
[1777229020432,40.67,78243.15,66.7,0.14486,0.00011,11.62401]
[1777229022374,40.67,78245.46,66.7,0.14513,0.00011,11.63883]
[1777229026561,40.67,78247.21,66.7,0.14533,0.00011,11.65033]
[1777229027569,40.68,78247.51,66.7,0.14538,0.00011,11.6526]
[1777229030524,40.68,78247.2,66.7,0.14537,0.00011,11.65205]
[1777229030673,40.68,78247.2,66.7,0.14537,0.00011,11.65205]
[1777229036008,40.69,78247.73,66.7,0.14547,0.00011,11.65795]
[1777229039398,40.69,78248.75,66.7,0.1456,0.00011,11.66505]
[1777229045066,40.7,78249.25,66.7,0.14572,0.00011,11.67116]
[1777229046031,40.7,78249.25,66.7,0.14572,0.00011,11.67116]
[1777229046036,40.7,78249.25,66.7,0.14572,0.00011,11.67116]
[1777229047903,40.7,78248.79,66.7,0.14567,0.00011,11.66881]
[1777229047933,40.7,78248.79,66.7,0.14567,0.00011,11.66881]
[1777229049599,40.7,78247.87,66.7,0.14559,0.00011,11.66412]
[1777229055135,40.71,78247.64,66.7,0.14562,0.00011,11.66585]
[1777229056895,40.71,78247.64,66.7,0.14562,0.00011,11.66585]
[1777229059882,40.72,78247.99,66.7,0.14568,0.00011,11.66884]
[1777229061671,40.72,78247.99,66.7,0.14571,0.00011,11.67054]
[1777229063421,40.72,78238.09,66.7,0.14463,0.00011,11.61089]
[1777229066446,40.73,78239.1,66.7,0.14476,0.00011,11.61801]
[1777229066753,40.73,78239.1,66.7,0.14476,0.00011,11.61801]
[1777229070562,40.73,78238.8,66.7,0.14476,0.00011,11.61811]
[1777229076283,40.74,78238.89,66.7,0.14479,0.00011,11.61687]
[1777229079601,40.74,78238.89,66.7,0.14479,0.00011,11.61687]
[1777229079608,40.74,78238.89,66.7,0.14479,0.00011,11.61687]
[1777229084934,40.75,78238.93,66.7,0.14485,0.00011,11.62037]
[1777229090947,40.76,78238.57,66.7,0.14485,0.00011,11.62045]
[1777229099402,40.77,78238.96,66.7,0.14494,0.00011,11.62508]
[1777229103415,40.78,78236.62,66.7,0.14476,0.00011,11.61489]
[1777229108507,40.79,78234.95,66.7,0.14462,0.00011,11.60758]
[1777229113541,40.79,78234.95,66.7,0.14467,0.00011,11.60991]
[1777229118577,40.8,78235.83,66.7,0.14481,0.00011,11.61752]
[1777229126633,40.81,78234.02,66.7,0.14468,0.00011,11.61017]
[1777229131667,40.82,78236.06,66.7,0.14488,0.00011,11.61917]
[1777229136703,40.83,78234.8,66.7,0.14479,0.00011,11.61373]
[1777229141738,40.83,78235.86,66.7,0.14494,0.00011,11.62237]
[1777229147674,40.84,78235.91,66.7,0.14497,0.00011,11.62399]
[1777229151335,40.84,78235.91,66.7,0.14501,0.00011,11.62617]
[1777229153684,40.86,78225.81,66.7,0.14402,0.00011,11.57074]
[1777229155442,40.89,78224.68,66.7,0.14407,0.00011,11.57356]
[1777229156333,40.91,78224.64,66.7,0.14416,0.00011,11.57822]
[1777229158063,40.92,78224.64,66.7,0.14425,0.00011,11.58303]
[1777229161432,40.93,78219.68,66.7,0.14374,0.00011,11.55497]
[1777229162432,40.93,78219.87,66.7,0.14377,0.00011,11.55658]
[1777229166068,40.93,78216.8,66.7,0.14347,0.00011,11.53955]
[1777229171653,40.94,78213.15,66.7,0.14313,0.00011,11.52065]
[1777229176721,40.95,78213.06,66.7,0.14317,0.00011,11.52278]
[1777229176877,40.95,78213.06,66.7,0.14317,0.00011,11.52278]
[1777229176941,40.95,78213.06,66.7,0.14317,0.00011,11.52278]
[1777229177371,40.95,78220.19,66.7,0.14395,0.00011,11.56632]
[1777229177992,40.95,78247.92,66.7,0.14699,0.00011,11.73431]
[1777229183027,40.96,78249.98,66.7,0.14725,0.00011,11.74813]
[1777229188062,40.96,78253.25,66.7,0.14763,0.00011,11.76895]
[1777229193100,40.96,78253.07,66.7,0.14757,0.00011,11.76356]
[1777229198370,40.97,78253.53,66.7,0.14764,0.00011,11.76725]
[1777229200187,40.97,78253.13,66.7,0.1476,0.00011,11.76505]
[1777229200957,40.97,78253.13,66.7,0.1476,0.00011,11.76505]
[1777229209212,40.97,78256.71,66.7,0.14804,0.00011,11.78894]
[1777229215253,40.98,78257.15,66.7,0.14811,0.00011,11.79272]
[1777229220289,40.98,78255.96,66.7,0.148,0.00011,11.78645]
[1777229225324,40.98,78255.06,66.7,0.14791,0.00011,11.78191]
[1777229227485,40.98,78255.99,66.7,0.14802,0.00011,11.78771]
[1777229232741,40.99,78254.73,66.7,0.1479,0.00011,11.78096]
[1777229239428,40.99,78253.77,66.7,0.14782,0.00011,11.7766]
[1777229247484,41.0,78253.72,66.7,0.14784,0.00011,11.77768]
[1777229252519,41.0,78253.74,66.7,0.1478,0.00011,11.77304]
[1777229257554,41.0,78255.16,66.7,0.14797,0.00011,11.78244]
[1777229262589,41.0,78254.94,66.7,0.14796,0.00011,11.78189]
[1777229267625,41.01,78255.53,66.7,0.14804,0.00011,11.78621]
[1777229272660,41.01,78255.16,66.7,0.14801,0.00011,11.78471]
[1777229277695,41.01,78254.3,66.7,0.14793,0.00011,11.78029]
[1777229282731,41.01,78254.43,66.7,0.14796,0.00011,11.78185]
[1777229284235,41.01,78255.08,66.7,0.14804,0.00011,11.78594]
[1777229288272,41.02,78255.32,66.7,0.14808,0.00011,11.78801]
[1777229293809,41.02,78255.59,66.7,0.14812,0.00011,11.79057]
[1777229298844,41.02,78255.57,66.7,0.14814,0.00011,11.79124]
[1777229303879,41.02,78256.38,66.7,0.14824,0.00011,11.79691]
[1777229308914,41.03,78256.31,66.7,0.14825,0.00011,11.79726]
[1777229312274,41.03,78263.57,66.7,0.149,0.00011,11.83597]
[1777229312868,41.03,78263.57,66.7,0.149,0.00011,11.83597]
[1777229313066,41.03,78270.19,66.7,0.14974,0.00011,11.87606]
[1777229318258,41.03,78270.71,66.7,0.14983,0.00011,11.88053]
[1777229319110,41.03,78270.71,66.7,0.14983,0.00011,11.88053]
[1777229319236,41.03,78273.68,66.7,0.15016,0.00011,11.89873]
[1777229325712,41.04,78274.39,66.7,0.15027,0.00011,11.9044]
[1777229325848,41.04,78274.39,66.7,0.15027,0.00011,11.9044]
[1777229325922,41.04,78274.39,66.7,0.15027,0.00011,11.9044]
[1777229326115,41.04,78283.46,66.7,0.15129,0.00011,11.95946]
[1777229332076,41.04,78287.27,66.7,0.15173,0.00011,11.98353]
[1777229337111,41.04,78284.68,66.7,0.15146,0.00011,11.96873]
[1777229342175,41.05,78284.49,66.7,0.15145,0.00011,11.96852]
[1777229342856,41.05,78284.49,66.7,0.15145,0.00011,11.96852]
[1777229346210,41.05,78284.56,66.7,0.15147,0.00011,11.96952]
[1777229346695,41.05,78284.6,66.7,0.15148,0.00011,11.96996]
[1777229352245,41.05,78284.96,66.7,0.15155,0.00011,11.97347]
[1777229355844,41.05,78284.83,66.7,0.15154,0.00011,11.97324]
[1777229361871,41.06,78284.79,66.7,0.15156,0.00011,11.97391]
[1777229365454,41.06,78282.42,66.7,0.15131,0.00011,11.96036]
[1777229365633,41.06,78282.42,66.7,0.15131,0.00011,11.96036]
[1777229366979,41.06,78270.94,66.7,0.15003,0.00011,11.89142]
[1777229372387,41.07,78266.93,66.7,0.14956,0.00011,11.86351]
[1777229375488,41.07,78266.93,66.7,0.14958,0.00011,11.86413]
[1777229379420,41.07,78263.6,66.7,0.14923,0.00011,11.8453]
[1777229379698,41.07,78263.6,66.7,0.14923,0.00011,11.8453]
[1777229380724,41.07,78263.63,66.7,0.14924,0.00011,11.84581]
[1777229387491,41.08,78269.44,66.7,0.14993,0.00011,11.88335]
[1777229389625,41.08,78269.4,66.7,0.14993,0.00011,11.88338]
[1777229397561,41.09,78269.29,66.7,0.14997,0.00011,11.88516]
[1777229402597,41.09,78268.67,66.7,0.14992,0.00011,11.88281]
[1777229407632,41.1,78265.92,66.7,0.14965,0.00011,11.86762]
[1777229412667,41.1,78263.06,66.7,0.14936,0.00011,11.85189]
[1777229417702,41.11,78263.46,66.7,0.14943,0.00011,11.85582]
[1777229422737,41.11,78263.81,66.7,0.1495,0.00011,11.85938]
[1777229427772,41.12,78265.4,66.7,0.1497,0.00011,11.87032]
[1777229432808,41.12,78265.69,66.7,0.1497,0.00011,11.86774]
[1777229437843,41.13,78265.43,66.7,0.14969,0.00011,11.86746]
[1777229442878,41.13,78276.32,66.7,0.15093,0.00011,11.93434]
[1777229447913,41.13,78276.42,66.7,0.15096,0.00011,11.93583]
[1777229452950,41.14,78276.93,66.7,0.15103,0.00011,11.93985]
[1777229462013,41.14,78276.4,66.7,0.15101,0.00011,11.93839]
[1777229467050,41.14,78273.87,66.7,0.15074,0.00011,11.92419]
[1777229472083,41.15,78274.46,66.7,0.15083,0.00011,11.92887]
[1777229477289,41.15,78273.25,66.7,0.15071,0.00011,11.92246]
[1777229479132,41.15,78265.04,66.7,0.14981,0.00011,11.87374]
[1777229484167,41.16,78264.89,66.7,0.14982,0.00011,11.87429]
[1777229490210,41.16,78264.94,66.7,0.14986,0.00011,11.87629]
[1777229496252,41.17,78264.82,66.7,0.14982,0.00011,11.87161]
[1777229502294,41.17,78265.37,66.7,0.14992,0.00011,11.87655]
[1777229507329,41.18,78264.65,66.7,0.14986,0.00011,11.87354]
[1777229512992,41.18,78264.65,66.7,0.14986,0.00011,11.87354]
[1777229512998,41.18,78264.65,66.7,0.14986,0.00011,11.87354]
[1777229520420,41.24,78264.79,66.7,0.15025,0.00011,11.8939]
[1777229531523,41.24,78264.82,66.7,0.15029,0.00011,11.89614]
[1777229536557,41.25,78265.17,66.7,0.15035,0.00011,11.89923]
[1777229541593,41.25,78265.14,66.7,0.15036,0.00011,11.90002]
[1777229543382,41.25,78265.14,66.7,0.15036,0.00011,11.90002]
[1777229545046,41.25,78265.14,66.7,0.15037,0.00011,11.90042]
[1777229546068,41.25,78265.14,66.7,0.15037,0.00011,11.90062]
[1777229547766,41.25,78265.44,66.7,0.15041,0.00011,11.90282]
[1777229547783,41.25,78265.44,66.7,0.15041,0.00011,11.90282]
[1777229553678,41.26,78265.24,66.7,0.15036,0.00011,11.89741]
[1777229560056,41.26,78265.34,66.7,0.15038,0.00011,11.89841]
[1777229568783,41.27,78265.12,66.7,0.15041,0.00011,11.89971]
[1777229573818,41.27,78265.42,66.7,0.15046,0.00011,11.90254]
[1777229579860,41.28,78265.57,66.7,0.1505,0.00011,11.90468]
[1777229580961,41.28,78265.57,66.7,0.1505,0.00011,11.90468]
[1777229586910,41.28,78265.77,66.7,0.15055,0.00011,11.90733]
[1777229595973,41.29,78265.64,66.7,0.15057,0.00011,11.90842]
[1777229601008,41.29,78266.5,66.7,0.15069,0.00011,11.9146]
[1777229607049,41.29,78266.62,66.7,0.15072,0.00011,11.91652]
[1777229612056,41.3,78266.46,66.7,0.15066,0.00011,11.91076]
[1777229614087,41.3,78267.02,66.7,0.15073,0.00011,11.91452]
[1777229615105,41.3,78278.1,66.7,0.15198,0.00011,11.98147]
[1777229621337,41.3,78278.84,66.7,0.15206,0.00011,11.98613]
[1777229627190,41.3,78273.63,66.7,0.15151,0.00011,11.95622]
[1777229634239,41.31,78274.05,66.7,0.15158,0.00011,11.95992]
[1777229639276,41.31,78273.92,66.7,0.15158,0.00011,11.96]
[1777229644311,41.31,78273.96,66.7,0.1516,0.00011,11.96111]
[1777229651532,41.31,78274.13,66.7,0.15163,0.00011,11.96282]
[1777229651767,41.32,78274.17,66.7,0.15165,0.00011,11.96358]
[1777229655687,41.32,78281.81,66.7,0.15251,0.00011,12.01004]
[1777229655858,41.32,78281.81,66.7,0.15251,0.00011,12.01004]
[1777229661430,41.32,78281.72,66.7,0.15251,0.00011,12.01013]
[1777229663612,41.32,78281.71,66.7,0.15252,0.00011,12.01028]
[1777229664693,41.32,78281.48,66.7,0.15249,0.00011,12.009]
[1777229670492,41.32,78281.82,66.7,0.15254,0.00011,12.01164]
[1777229677285,41.32,78282.62,66.7,0.15258,0.00011,12.01102]
[1777229677997,41.32,78282.54,66.7,0.15258,0.00011,12.011]
[1777229679152,41.33,78282.93,66.7,0.15263,0.00011,12.01352]
[1777229682429,41.33,78283.53,66.7,0.1527,0.00011,12.01736]
[1777229687612,41.33,78283.03,66.7,0.15265,0.00011,12.01483]
[1777229692647,41.33,78285.75,66.7,0.15296,0.00011,12.0315]
[1777229697568,41.33,78285.57,66.7,0.15295,0.00011,12.03059]
[1777229698362,41.33,78285.6,66.7,0.15295,0.00011,12.03082]
[1777229701847,41.33,78285.6,66.7,0.15295,0.00011,12.03105]
[1777229703110,41.33,78285.45,66.7,0.15294,0.00011,12.0302]
[1777229703113,41.33,78285.45,66.7,0.15294,0.00011,12.0302]
[1777229704588,41.33,78285.47,66.7,0.15294,0.00011,12.03038]
[1777229709648,41.33,78285.29,66.7,0.15293,0.00011,12.02952]
[1777229709658,41.33,78285.29,66.7,0.15293,0.00011,12.02952]
[1777229709766,41.33,78294.44,66.7,0.15396,0.00011,12.08463]
[1777229714674,41.33,78289.76,66.7,0.15343,0.00011,12.05654]
[1777229717476,41.33,78285.43,66.7,0.15295,0.00011,12.03061]
[1777229718397,41.33,78293.0,66.7,0.1538,0.00011,12.07612]
[1777229723273,41.33,78295.06,66.7,0.15403,0.00011,12.08843]
[1777229723756,41.33,78295.55,66.7,0.15408,0.00011,12.09136]
[1777229724999,41.33,78296.63,66.7,0.15421,0.00011,12.09782]
[1777229730073,41.33,78297.68,66.7,0.15432,0.00011,12.10397]
[1777229731715,41.33,78299.12,66.7,0.15448,0.00011,12.11255]
[1777229732517,41.33,78299.12,66.7,0.15448,0.00011,12.11255]
[1777229735202,41.33,78300.17,66.7,0.15454,0.00011,12.1131]
[1777229735303,41.33,78308.2,66.7,0.15545,0.00011,12.16129]
[1777229742705,41.33,78309.86,66.7,0.15563,0.00011,12.17063]
[1777229748038,41.33,78307.28,66.7,0.15531,0.00011,12.15417]
[1777229753073,41.32,78308.74,66.7,0.15547,0.00011,12.16236]
[1777229758108,41.32,78311.66,66.7,0.15579,0.00011,12.17926]
[1777229763144,41.32,78314.71,66.7,0.15612,0.00011,12.19687]
[1777229768178,41.32,78314.26,66.7,0.15605,0.00011,12.19339]
[1777229769215,41.32,78314.26,66.7,0.15605,0.00011,12.19339]
[1777229769217,41.32,78314.26,66.7,0.15605,0.00011,12.19339]
[1777229771381,41.32,78315.12,66.7,0.15615,0.00011,12.19843]
[1777229777323,41.32,78315.11,66.7,0.15615,0.00011,12.19846]
[1777229778479,41.32,78314.47,66.7,0.15608,0.00011,12.19462]
[1777229780330,41.32,78313.06,66.7,0.15592,0.00011,12.18618]
[1777229782799,41.32,78311.69,66.7,0.15576,0.00011,12.178]
[1777229788319,41.32,78310.64,66.7,0.15565,0.00011,12.17185]
[1777229793354,41.32,78308.06,66.7,0.1553,0.00011,12.15088]
[1777229796060,41.32,78307.99,66.7,0.1553,0.00011,12.15056]
[1777229801114,41.32,78307.92,66.7,0.15529,0.00011,12.15023]
[1777229809465,41.32,78307.88,66.7,0.1553,0.00011,12.15071]
[1777229810293,41.32,78307.88,66.7,0.1553,0.00011,12.15071]
[1777229810498,41.32,78307.88,66.7,0.1553,0.00011,12.15071]
[1777229812873,41.32,78299.15,66.7,0.15431,0.00011,12.0982]
[1777229817984,41.32,78298.28,66.7,0.15421,0.00011,12.09289]
[1777229823779,41.32,78298.2,66.7,0.1542,0.00011,12.09233]
[1777229832633,41.32,78292.72,66.7,0.15358,0.00011,12.05932]
[1777229837668,41.32,78292.5,66.7,0.15356,0.00011,12.05798]
[1777229844061,41.32,78292.54,66.7,0.15356,0.00011,12.05815]
[1777229849753,41.32,78293.57,66.7,0.15367,0.00011,12.06425]
[1777229855385,41.32,78293.31,66.7,0.15359,0.00011,12.05705]
[1777229861003,41.32,78292.95,66.7,0.15355,0.00011,12.05494]
[1777229869934,41.32,78292.87,66.7,0.15354,0.00011,12.05448]
[1777229875291,41.32,78293.44,66.7,0.15361,0.00011,12.05808]
[1777229880971,41.32,78293.5,66.7,0.15362,0.00011,12.05854]
[1777229886006,41.32,78293.28,66.7,0.15359,0.00011,12.05727]
[1777229891047,41.32,78293.39,66.7,0.1536,0.00011,12.05797]
[1777229896538,41.32,78293.39,66.7,0.1536,0.00011,12.05797]
[1777229900245,41.32,78293.3,66.7,0.1536,0.00011,12.05746]
[1777229907156,41.32,78291.53,66.7,0.1534,0.00011,12.04697]
[1777229910681,41.32,78290.84,66.7,0.15332,0.00011,12.04287]
[1777229912605,41.32,78279.24,66.7,0.15197,0.00011,11.96769]
[1777229916791,41.32,78271.73,66.7,0.15114,0.00011,11.92329]
[1777229918653,41.33,78266.04,66.7,0.15052,0.00011,11.88975]
[1777229920409,41.33,78263.17,66.7,0.15021,0.00011,11.87278]
[1777229921524,41.33,78263.13,66.7,0.15021,0.00011,11.87279]
[1777229926826,41.33,78263.3,66.7,0.15025,0.00011,11.87499]
[1777229930881,41.33,78260.01,66.7,0.1499,0.00011,11.8564]
[1777229931093,41.33,78260.01,66.7,0.1499,0.00011,11.8564]
[1777229931406,41.33,78260.01,66.7,0.1499,0.00011,11.8564]
[1777229931534,41.33,78260.01,66.7,0.1499,0.00011,11.8564]
[1777229931840,41.34,78275.81,66.7,0.15167,0.00011,11.95156]
[1777229933337,41.34,78284.78,66.7,0.15267,0.00011,12.00546]
[1777229938373,41.34,78286.42,66.7,0.15286,0.00011,12.01554]
[1777229943415,41.34,78286.56,66.7,0.15288,0.00011,12.01654]
[1777229949449,41.34,78286.76,66.7,0.15291,0.00011,12.01798]
[1777229958514,41.34,78286.95,66.7,0.15293,0.00011,12.01941]
[1777229960528,41.34,78300.54,66.7,0.15447,0.00011,12.10107]
[1777229962044,41.34,78306.73,66.7,0.15516,0.00011,12.13805]
[1777229967366,41.34,78307.31,66.7,0.15522,0.00011,12.14107]
[1777229972612,41.33,78307.55,66.7,0.15518,0.00011,12.13622]
[1777229978654,41.33,78307.81,66.7,0.1552,0.00011,12.1372]
[1777229983688,41.33,78307.83,66.7,0.15519,0.00011,12.13686]
[1777229988724,41.33,78308.56,66.7,0.15526,0.00011,12.1408]
[1777229993759,41.33,78308.09,66.7,0.1552,0.00011,12.13751]
[1777229998794,41.33,78303.35,66.7,0.15466,0.00011,12.10861]
[1777230000587,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000618,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000653,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000685,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000732,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000813,41.33,78303.76,66.7,0.1547,0.00011,12.111]
[1777230000814,41.33,78314.26,66.7,0.15589,0.00011,12.17404]
[1777230001083,41.33,78314.26,66.7,0.15589,0.00011,12.17404]
[1777230002406,41.33,78321.13,66.7,0.15668,0.00011,12.21548]
[1777230003337,41.33,78320.83,66.7,0.15664,0.00011,12.21374]
[1777230008238,41.33,78320.65,66.7,0.15662,0.00011,12.21268]
[1777230008269,41.33,78320.65,66.7,0.15662,0.00011,12.21268]
[1777230008292,41.33,78320.65,66.7,0.15662,0.00011,12.21268]
[1777230008340,41.33,78320.65,66.7,0.15662,0.00011,12.21268]
[1777230008866,41.33,78308.16,66.7,0.1552,0.00011,12.13761]
[1777230013901,41.33,78303.34,66.7,0.15465,0.00011,12.10808]
[1777230016513,41.32,78303.36,66.7,0.15464,0.00011,12.10795]
[1777230019822,41.32,78302.32,66.7,0.15452,0.00011,12.10144]
[1777230024640,41.32,78292.28,66.7,0.15338,0.00011,12.04094]
[1777230025794,41.32,78291.97,66.7,0.15335,0.00011,12.03906]
[1777230030797,41.32,78286.65,66.7,0.15275,0.00011,12.00712]
[1777230031110,41.32,78286.3,66.7,0.15271,0.00011,12.00503]
[1777230031120,41.32,78286.3,66.7,0.15271,0.00011,12.00503]
[1777230037714,41.32,78289.97,66.7,0.15307,0.00011,12.02142]
[1777230043000,41.32,78290.13,66.7,0.15308,0.00011,12.02213]
[1777230043323,41.32,78290.13,66.7,0.15308,0.00011,12.02213]
[1777230045274,41.32,78281.58,66.7,0.15212,0.00011,11.97073]
[1777230047690,41.32,78280.6,66.7,0.15201,0.00011,11.96489]
[1777230048650,41.32,78279.86,66.7,0.15193,0.00011,11.96049]
[1777230050430,41.32,78280.0,66.7,0.15195,0.00011,11.96142]
[1777230052831,41.32,78279.63,66.7,0.15191,0.00011,11.95929]
[1777230053569,41.32,78279.51,66.7,0.1519,0.00011,11.95863]
[1777230057059,41.32,78275.96,66.7,0.15151,0.00011,11.93768]
[1777230061370,41.33,78264.42,66.7,0.15023,0.00011,11.8689]
[1777230062322,41.33,78262.3,66.7,0.15,0.00011,11.85636]
[1777230069293,41.33,78261.11,66.7,0.14989,0.00011,11.85068]
[1777230074333,41.33,78262.11,66.7,0.15002,0.00011,11.85752]
[1777230079946,41.34,78264.31,66.7,0.15028,0.00011,11.87127]
[1777230085887,41.34,78264.15,66.7,0.15027,0.00011,11.87108]
[1777230091452,41.34,78262.24,66.7,0.15002,0.00011,11.85494]
[1777230092875,41.34,78262.24,66.7,0.15002,0.00011,11.85494]
[1777230098070,41.34,78262.56,66.7,0.15007,0.00011,11.85768]
[1777230103553,41.35,78263.26,66.7,0.15016,0.00011,11.86253]
[1777230108231,41.35,78262.68,66.7,0.15011,0.00011,11.85966]
[1777230113495,41.35,78260.45,66.7,0.14987,0.00011,11.84691]
[1777230117143,41.35,78261.74,66.7,0.15002,0.00011,11.85491]
[1777230122670,41.35,78261.05,66.7,0.14996,0.00011,11.85176]
[1777230127704,41.36,78260.69,66.7,0.14994,0.00011,11.85022]
[1777230132740,41.36,78261.1,66.7,0.14999,0.00011,11.85327]
[1777230137775,41.36,78261.39,66.7,0.15004,0.00011,11.85557]
[1777230142810,41.36,78261.49,66.7,0.15006,0.00011,11.85671]
[1777230145512,41.36,78260.34,66.7,0.14993,0.00011,11.85003]
[1777230147211,41.36,78261.5,66.7,0.15006,0.00011,11.8571]
[1777230152293,41.36,78260.82,66.7,0.14995,0.00011,11.84802]
[1777230157354,41.37,78259.65,66.7,0.14983,0.00011,11.84157]
[1777230165971,41.37,78259.23,66.7,0.1498,0.00011,11.84014]
[1777230171006,41.37,78259.22,66.7,0.14981,0.00011,11.84067]
[1777230176047,41.37,78259.38,66.7,0.14984,0.00011,11.84221]
[1777230180929,41.37,78259.15,66.7,0.14982,0.00011,11.84129]
[1777230181800,41.37,78258.99,66.7,0.14981,0.00011,11.84056]
[1777230183418,41.38,78259.03,66.7,0.14982,0.00011,11.84103]
[1777230184740,41.38,78259.09,66.7,0.14983,0.00011,11.8415]
[1777230185110,41.38,78259.06,66.7,0.14982,0.00011,11.84123]
[1777230191152,41.37,78259.01,66.7,0.14981,0.00011,11.84036]
[1777230197401,41.37,78259.01,66.7,0.1498,0.00011,11.83998]
[1777230207264,41.37,78259.21,66.7,0.1498,0.00011,11.84003]
[1777230212833,41.37,78259.07,66.7,0.14972,0.00011,11.83317]
[1777230218341,41.37,78258.16,66.7,0.14961,0.00011,11.82708]
[1777230224384,41.36,78258.77,66.7,0.14966,0.00011,11.83019]
[1777230229433,41.36,78258.16,66.7,0.14959,0.00011,11.82618]
[1777230235462,41.36,78257.9,66.7,0.14955,0.00011,11.82401]
[1777230240499,41.36,78257.78,66.7,0.14953,0.00011,11.82286]
[1777230241397,41.36,78257.78,66.7,0.14953,0.00011,11.82286]
[1777230243184,41.36,78250.57,66.7,0.14873,0.00011,11.77953]
[1777230250569,41.36,78256.07,66.7,0.14933,0.00011,11.81193]
[1777230253091,41.36,78255.81,66.7,0.1493,0.00011,11.8103]
[1777230258625,41.36,78255.24,66.7,0.14922,0.00011,11.80643]
[1777230259268,41.36,78255.24,66.7,0.14922,0.00011,11.80643]
[1777230260195,41.36,78255.24,66.7,0.14922,0.00011,11.80643]
[1777230260428,41.36,78255.13,66.7,0.14921,0.00011,11.8057]
[1777230260869,41.36,78222.4,66.7,0.14562,0.00011,11.60967]
[1777230266045,41.36,78223.27,66.7,0.14573,0.00011,11.6157]
[1777230271833,41.36,78223.97,66.7,0.14583,0.00011,11.62101]
[1777230276048,41.36,78231.68,66.7,0.14662,0.00011,11.6622]
[1777230276884,41.36,78230.86,66.7,0.14654,0.00011,11.65742]
[1777230280885,41.37,78235.4,66.7,0.14704,0.00011,11.68504]
[1777230283378,41.37,78236.14,66.7,0.14713,0.00011,11.68979]
[1777230288835,41.37,78238.45,66.7,0.14739,0.00011,11.70425]
[1777230291997,41.37,78236.89,66.7,0.14723,0.00011,11.69511]
[1777230295359,41.37,78235.8,66.7,0.14712,0.00011,11.68909]
[1777230296348,41.37,78235.8,66.7,0.14712,0.00011,11.68922]
[1777230298596,41.37,78236.07,66.7,0.14715,0.00011,11.6911]
[1777230298869,41.37,78236.07,66.7,0.14715,0.00011,11.6911]
[1777230299626,41.37,78235.18,66.7,0.14706,0.00011,11.68592]
[1777230300454,41.37,78236.08,66.7,0.14716,0.00011,11.69145]
[1777230305954,41.38,78236.32,66.7,0.1472,0.00011,11.69376]
[1777230308975,41.38,78245.65,66.7,0.14824,0.00011,11.75004]
[1777230314233,41.38,78244.98,66.7,0.14817,0.00011,11.74632]
[1777230324052,41.38,78247.89,66.7,0.1485,0.00011,11.76425]
[1777230327947,41.38,78246.64,66.7,0.14836,0.00011,11.75699]
[1777230331067,41.38,78235.7,66.7,0.14717,0.00011,11.69173]
[1777230336165,41.38,78237.4,66.7,0.14731,0.00011,11.69699]
[1777230340472,41.39,78229.24,66.7,0.14643,0.00011,11.64892]
[1777230346627,41.39,78226.21,66.7,0.14612,0.00011,11.63209]
[1777230353284,41.39,78226.43,66.7,0.14618,0.00011,11.63519]
[1777230358319,41.4,78228.2,66.7,0.14639,0.00011,11.6468]
[1777230363353,41.4,78228.26,66.7,0.14642,0.00011,11.64814]
[1777230369395,41.4,78227.78,66.7,0.14639,0.00011,11.6464]
[1777230376445,41.41,78227.33,66.7,0.14636,0.00011,11.64498]
[1777230381480,41.41,78227.85,66.7,0.14644,0.00011,11.64896]
[1777230386514,41.41,78226.85,66.7,0.14634,0.00011,11.64384]
[1777230391151,41.42,78226.78,66.7,0.14635,0.00011,11.64395]
[1777230392851,41.42,78237.64,66.7,0.14748,0.00011,11.70357]
[1777230399978,41.42,78243.78,66.7,0.14816,0.00011,11.74066]
[1777230406085,41.42,78241.93,66.7,0.14797,0.00011,11.72999]
[1777230411690,41.42,78241.13,66.7,0.14789,0.00011,11.72553]
[1777230415718,41.42,78249.32,66.7,0.14879,0.00011,11.77461]
[1777230420753,41.42,78249.95,66.7,0.14886,0.00011,11.77836]
[1777230425788,41.42,78248.96,66.7,0.14875,0.00011,11.7725]
[1777230429840,41.42,78249.28,66.7,0.14879,0.00011,11.77449]
[1777230429923,41.42,78249.4,66.7,0.1488,0.00011,11.77523]
[1777230430823,41.42,78257.91,66.7,0.14975,0.00011,11.82638]
[1777230431385,41.42,78257.91,66.7,0.14975,0.00011,11.82638]
[1777230437871,41.42,78258.64,66.7,0.14985,0.00011,11.83183]
[1777230438643,41.42,78258.64,66.7,0.14985,0.00011,11.83183]
[1777230442334,41.43,78258.38,66.7,0.14983,0.00011,11.83074]
[1777230447297,41.43,78258.03,66.7,0.1498,0.00011,11.82943]
[1777230451464,41.43,78258.49,66.7,0.14987,0.00011,11.83293]
[1777230452401,41.43,78258.49,66.7,0.14982,0.00011,11.82745]
[1777230453888,41.43,78258.49,66.7,0.14982,0.00011,11.82759]
[1777230454578,41.43,78258.49,66.7,0.14982,0.00011,11.82774]
[1777230455683,41.43,78258.49,66.7,0.14982,0.00011,11.82789]
[1777230457500,41.43,78258.5,66.7,0.14983,0.00011,11.82825]
[1777230459989,41.43,78258.52,66.7,0.14984,0.00011,11.82852]
[1777230465920,41.44,78258.29,66.7,0.14982,0.00011,11.82784]
[1777230467443,41.44,78258.29,66.7,0.14983,0.00011,11.82825]
[1777230468457,41.44,78258.29,66.7,0.14984,0.00011,11.82853]
[1777230471706,41.44,78258.28,66.7,0.14984,0.00011,11.82887]
[1777230476717,41.44,78258.28,66.7,0.14985,0.00011,11.82951]
[1777230482180,41.44,78256.01,66.7,0.14962,0.00011,11.81674]
[1777230485192,41.45,78258.85,66.7,0.14994,0.00011,11.834]
[1777230489993,41.45,78259.29,66.7,0.15,0.00011,11.83715]
[1777230495271,41.45,78259.6,66.7,0.15005,0.00011,11.83988]
[1777230500306,41.45,78258.26,66.7,0.14991,0.00011,11.83246]
[1777230506347,41.45,78258.64,66.7,0.14997,0.00011,11.83547]
[1777230506886,41.45,78258.64,66.7,0.14997,0.00011,11.83547]
[1777230510070,41.46,78252.26,66.7,0.14927,0.00011,11.79769]
[1777230515414,41.46,78254.5,66.7,0.14948,0.00011,11.80646]
[1777230520451,41.46,78255.01,66.7,0.14956,0.00011,11.81056]
[1777230522263,41.46,78260.54,66.7,0.15017,0.00011,11.8438]
[1777230523187,41.46,78260.54,66.7,0.15017,0.00011,11.8438]
[1777230525544,41.46,78261.91,66.7,0.15033,0.00011,11.85238]
[1777230528929,41.47,78262.44,66.7,0.1504,0.00011,11.85593]
[1777230529491,41.47,78262.35,66.7,0.15039,0.00011,11.85551]
[1777230533389,41.47,78260.67,66.7,0.15021,0.00011,11.84585]
[1777230534990,41.47,78259.06,66.7,0.15004,0.00011,11.83651]
[1777230539042,41.47,78261.66,66.7,0.15034,0.00011,11.85267]
[1777230539998,41.47,78263.34,66.7,0.15053,0.00011,11.86286]
[1777230540908,41.47,78264.63,66.7,0.15067,0.00011,11.8707]
[1777230541631,41.47,78265.83,66.7,0.15081,0.00011,11.87799]
[1777230542498,41.47,78266.91,66.7,0.15093,0.00011,11.88455]
[1777230543447,41.47,78266.91,66.7,0.15093,0.00011,11.88455]
[1777230544230,41.47,78267.0,66.7,0.15094,0.00011,11.88518]
[1777230544404,41.47,78267.0,66.7,0.15094,0.00011,11.88518]
[1777230545681,41.47,78267.07,66.7,0.15095,0.00011,11.88579]
[1777230546255,41.47,78267.07,66.7,0.15095,0.00011,11.88579]
[1777230546859,41.47,78267.15,66.7,0.15096,0.00011,11.88636]
[1777230547698,41.47,78271.6,66.7,0.15146,0.00011,11.91307]
[1777230550113,41.47,78272.28,66.7,0.15154,0.00011,11.91724]
[1777230552004,41.47,78271.94,66.7,0.1515,0.00011,11.91533]
[1777230553683,41.47,78281.25,66.7,0.15254,0.00011,11.97113]
[1777230555805,41.47,78281.88,66.7,0.15261,0.00011,11.97488]
[1777230556298,41.47,78281.88,66.7,0.15261,0.00011,11.97488]
[1777230557711,41.47,78293.66,66.7,0.15394,0.00011,12.04528]
[1777230561739,41.47,78307.7,66.7,0.15551,0.00011,12.12874]
[1777230564646,41.47,78308.84,66.7,0.15563,0.00011,12.13509]
[1777230565806,41.47,78308.82,66.7,0.15562,0.00011,12.13473]
[1777230566385,41.47,78308.82,66.7,0.15562,0.00011,12.13473]
[1777230571610,41.46,78315.56,66.7,0.1563,0.00011,12.1679]
[1777230572645,41.46,78314.48,66.7,0.15617,0.00011,12.16114]
[1777230572691,41.46,78314.48,66.7,0.15617,0.00011,12.16114]
[1777230573470,41.46,78315.14,66.7,0.15624,0.00011,12.16481]
[1777230577248,41.46,78320.77,66.7,0.15688,0.00011,12.19815]
[1777230577408,41.46,78319.54,66.7,0.15673,0.00011,12.19064]
[1777230582886,41.46,78317.85,66.7,0.15652,0.00011,12.17947]
[1777230587041,41.46,78317.7,66.7,0.15649,0.00011,12.17803]
[1777230587079,41.45,78317.7,66.7,0.15649,0.00011,12.17784]
[1777230592957,41.45,78319.39,66.7,0.15668,0.00011,12.18801]
[1777230597993,41.45,78316.68,66.7,0.15637,0.00011,12.17169]
[1777230602849,41.45,78318.47,66.7,0.15658,0.00011,12.18235]
[1777230603489,41.45,78318.47,66.7,0.15658,0.00011,12.18235]
[1777230605046,41.45,78328.08,66.7,0.15767,0.00011,12.2396]
[1777230610036,41.45,78328.35,66.7,0.15769,0.00011,12.24079]
[1777230610533,41.45,78328.35,66.7,0.15769,0.00011,12.24079]
[1777230610192,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230610720,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230610748,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230610983,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230611043,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230611135,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230611151,41.45,78329.45,66.7,0.15781,0.00011,12.24727]
[1777230611363,41.45,78344.72,66.7,0.15957,0.00012,12.33872]
[1777230611555,41.45,78344.72,66.7,0.15957,0.00012,12.33872]
[1777230613592,41.45,78353.13,66.7,0.16054,0.00012,12.38904]
[1777230613632,41.45,78353.13,66.7,0.16054,0.00012,12.38904]
[1777230613781,41.45,78353.13,66.7,0.16054,0.00012,12.38904]
[1777230613918,41.45,78353.13,66.7,0.16054,0.00012,12.38904]
[1777230613945,41.45,78353.13,66.7,0.16054,0.00012,12.38904]
[1777230614798,41.45,78354.81,66.7,0.16073,0.00012,12.39903]
[1777230615586,41.45,78356.91,66.7,0.16097,0.00012,12.41152]
[1777230616269,41.45,78359.16,66.7,0.16123,0.00012,12.4249]
[1777230617459,41.45,78359.16,66.7,0.16123,0.00012,12.4249]
[1777230618666,41.45,78368.52,66.7,0.16231,0.00012,12.48078]
[1777230619970,41.45,78370.78,66.7,0.16257,0.00012,12.49414]
[1777230620579,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230620706,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230620755,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230620953,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230620958,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230621237,41.45,78371.29,66.7,0.16263,0.00012,12.49718]
[1777230621672,41.45,78377.03,66.7,0.1633,0.00012,12.53158]
[1777230623522,41.45,78375.44,66.7,0.16312,0.00012,12.52198]
[1777230624495,41.45,78367.16,66.7,0.16215,0.00012,12.47228]
[1777230629106,41.45,78366.84,66.7,0.1621,0.00012,12.46971]
[1777230631486,41.44,78365.0,66.7,0.16188,0.00012,12.4584]
[1777230632835,41.44,78364.25,66.7,0.16173,0.00012,12.44801]
[1777230633246,41.44,78363.85,66.7,0.16168,0.00012,12.44549]
[1777230638282,41.44,78365.86,66.7,0.1619,0.00012,12.45681]
[1777230643316,41.44,78364.84,66.7,0.16177,0.00012,12.44988]
[1777230650366,41.43,78364.51,66.7,0.1617,0.00012,12.44666]
[1777230654395,41.43,78355.1,66.7,0.1606,0.00012,12.38953]
[1777230659429,41.43,78360.97,66.7,0.16126,0.00012,12.42409]
[1777230664465,41.43,78363.56,66.7,0.16155,0.00012,12.43864]
[1777230665095,41.43,78363.56,66.7,0.16155,0.00012,12.43864]
[1777230665472,41.43,78363.67,66.7,0.16155,0.00012,12.4391]
[1777230667488,41.42,78349.2,66.7,0.15987,0.00012,12.35198]
[1777230668198,41.42,78349.2,66.4,0.15987,0.00012,12.35198]
[1777230668205,41.42,78349.2,56.7,0.15987,0.00012,12.35198]
[1777230668550,41.42,78344.63,56.7,0.15934,0.00012,12.32446]
[1777230672376,41.42,78343.54,56.7,0.15921,0.00012,12.31758]
[1777230673641,41.42,78331.56,56.7,0.15783,0.00011,12.24545]
[1777230679580,41.42,78323.71,56.7,0.15692,0.00011,12.19803]
[1777230684615,41.42,78325.19,56.7,0.15709,0.00011,12.20678]
[1777230688516,41.42,78324.68,56.7,0.15703,0.00011,12.20366]
[1777230689265,41.42,78324.46,56.7,0.157,0.00011,12.20228]
[1777230694685,41.42,78324.48,56.7,0.15694,0.00011,12.19662]
[1777230696978,41.42,78324.63,56.7,0.15696,0.00011,12.1975]
[1777230696988,41.42,78324.63,56.7,0.15696,0.00011,12.1975]
[1777230697147,41.42,78324.63,56.7,0.15696,0.00011,12.1975]
[1777230697295,41.42,78324.63,56.7,0.15696,0.00011,12.1975]
[1777230698713,41.42,78334.28,56.7,0.15806,0.00011,12.25524]
[1777230703760,41.42,78330.97,56.7,0.15768,0.00011,12.23509]
[1777230704628,41.42,78330.97,56.7,0.15768,0.00011,12.23509]
[1777230707640,41.42,78336.97,56.7,0.15836,0.00011,12.27088]
[1777230707651,41.42,78336.97,56.7,0.15836,0.00011,12.27088]
[1777230707720,41.42,78342.37,56.7,0.15898,0.00012,12.30316]
[1777230707776,41.42,78343.89,56.7,0.15915,0.00012,12.31213]
[1777230710328,41.42,78344.33,56.7,0.15921,0.00012,12.31479]
[1777230713101,41.42,78343.96,56.7,0.15916,0.00012,12.31266]
[1777230714309,41.42,78353.67,56.7,0.16029,0.00012,12.37098]
[1777230716113,41.42,78355.6,56.7,0.16051,0.00012,12.38252]
[1777230716123,41.42,78355.6,56.7,0.16051,0.00012,12.38252]
[1777230718161,41.42,78355.17,56.7,0.16046,0.00012,12.37984]
[1777230720222,41.42,78355.53,56.7,0.1605,0.00012,12.38191]
[1777230725906,41.42,78352.65,56.7,0.16016,0.00012,12.36439]
[1777230727846,41.42,78351.49,56.7,0.16003,0.00012,12.35741]
[1777230728507,41.42,78351.49,56.7,0.16003,0.00012,12.35741]
[1777230728647,41.42,78352.56,56.7,0.16015,0.00012,12.36382]
[1777230733773,41.41,78354.53,56.7,0.16037,0.00012,12.37525]
[1777230736710,41.41,78349.76,56.7,0.15981,0.00012,12.34648]
[1777230738768,41.41,78349.96,56.7,0.15984,0.00012,12.34763]
[1777230744034,41.41,78351.25,56.7,0.15998,0.00012,12.35529]
[1777230744699,41.41,78351.25,56.7,0.15998,0.00012,12.35529]
[1777230744700,41.41,78351.25,56.7,0.15998,0.00012,12.35529]
[1777230746510,41.41,78354.09,56.7,0.16031,0.00012,12.3723]
[1777230746552,41.41,78354.09,56.7,0.16031,0.00012,12.3723]
[1777230746680,41.41,78358.04,56.7,0.16077,0.00012,12.39595]
[1777230747041,41.41,78358.04,56.7,0.16077,0.00012,12.39595]
[1777230747054,41.41,78366.42,56.7,0.16174,0.00012,12.44619]
[1777230747748,41.41,78366.42,56.7,0.16174,0.00012,12.44619]
[1777230749069,41.41,78376.22,56.7,0.16288,0.00012,12.50476]
[1777230754104,41.41,78369.22,56.7,0.16199,0.00012,12.4562]
[1777230756754,41.41,78362.34,56.7,0.16118,0.00012,12.4147]
[1777230758291,41.41,78360.94,56.7,0.16102,0.00012,12.40624]
[1777230761048,41.41,78359.48,56.7,0.16085,0.00012,12.3973]
[1777230761072,41.41,78359.48,56.7,0.16085,0.00012,12.3973]
[1777230761369,41.41,78368.42,56.7,0.16189,0.00012,12.45089]
[1777230761784,41.41,78368.42,56.7,0.16189,0.00012,12.45089]
[1777230761786,41.41,78368.42,56.7,0.16189,0.00012,12.45089]
[1777230762051,41.41,78368.42,56.7,0.16189,0.00012,12.45089]
[1777230762418,41.41,78368.42,56.7,0.16189,0.00012,12.45089]
[1777230762436,41.41,78376.32,56.7,0.16281,0.00012,12.49817]
[1777230764195,41.41,78378.65,56.7,0.16308,0.00012,12.51216]
[1777230764211,41.41,78378.65,56.7,0.16308,0.00012,12.51216]
[1777230764484,41.41,78378.65,56.7,0.16308,0.00012,12.51216]
[1777230764575,41.41,78378.65,56.7,0.16308,0.00012,12.51216]
[1777230764648,41.41,78378.65,56.7,0.16308,0.00012,12.51216]
[1777230764663,41.41,78391.84,56.7,0.16463,0.00012,12.5913]
[1777230764948,41.41,78391.84,56.7,0.16463,0.00012,12.5913]
[1777230765571,41.41,78391.84,56.7,0.16463,0.00012,12.5913]
[1777230765673,41.41,78411.7,56.7,0.16698,0.00012,12.71053]
[1777230767084,41.41,78409.05,56.7,0.16666,0.00012,12.69455]
[1777230769734,41.41,78403.84,56.7,0.16604,0.00012,12.6632]
[1777230772454,41.41,78399.91,56.7,0.16558,0.00012,12.63961]
[1777230775264,41.41,78409.02,56.7,0.16666,0.00012,12.69429]
[1777230778600,41.41,78405.15,56.7,0.1662,0.00012,12.67099]
[1777230779088,41.41,78399.88,56.7,0.16557,0.00012,12.63935]
[1777230779292,41.41,78398.02,56.7,0.16535,0.00012,12.6282]
[1777230784327,41.41,78400.87,56.7,0.16569,0.00012,12.64527]
[1777230789363,41.41,78400.63,56.7,0.16566,0.00012,12.64372]
[1777230794398,41.41,78401.68,56.7,0.16578,0.00012,12.64988]
[1777230799433,41.41,78409.53,56.7,0.16671,0.00012,12.69683]
[1777230802736,41.4,78398.8,56.7,0.16543,0.00012,12.63223]
[1777230802785,41.4,78398.8,56.7,0.16543,0.00012,12.63223]
[1777230805202,41.4,78391.0,56.7,0.16451,0.00012,12.58541]
[1777230811179,41.41,78387.61,56.7,0.16412,0.00012,12.56547]
[1777230811517,41.41,78396.96,56.7,0.16517,0.00012,12.616]
[1777230814538,41.41,78407.8,56.7,0.16645,0.00012,12.681]
[1777230819573,41.4,78406.71,56.7,0.16631,0.00012,12.67408]
[1777230820139,41.4,78406.71,56.7,0.16631,0.00012,12.67408]
[1777230820460,41.4,78406.71,56.7,0.16631,0.00012,12.67408]
[1777230820580,41.4,78413.06,56.7,0.16707,0.00012,12.71212]
[1777230821211,41.4,78413.06,56.7,0.16707,0.00012,12.71212]
[1777230821622,41.4,78413.06,56.7,0.16707,0.00012,12.71212]
[1777230821689,41.4,78413.06,56.7,0.16707,0.00012,12.71212]
[1777230821729,41.4,78416.24,56.7,0.16744,0.00012,12.73112]
[1777230822331,41.4,78416.24,56.7,0.16744,0.00012,12.73112]
[1777230822748,41.4,78416.24,56.7,0.16744,0.00012,12.73112]
[1777230824496,41.4,78419.42,56.7,0.16783,0.00012,12.75032]
[1777230825481,41.4,78423.61,56.7,0.16833,0.00012,12.77552]
[1777230826602,41.4,78423.06,56.7,0.16826,0.00012,12.77225]
[1777230829142,41.4,78421.49,56.7,0.16807,0.00012,12.76277]
[1777230830156,41.4,78420.94,56.7,0.16801,0.00012,12.75943]
[1777230830669,41.4,78420.94,56.7,0.16801,0.00012,12.75943]
[1777230831301,41.4,78420.22,56.7,0.16792,0.00012,12.75507]
[1777230831376,41.4,78420.22,56.7,0.16792,0.00012,12.75507]
[1777230832531,41.4,78426.26,56.7,0.16864,0.00012,12.79126]
[1777230833358,41.4,78427.15,56.7,0.16875,0.00012,12.79663]
[1777230833361,41.4,78427.15,56.7,0.16875,0.00012,12.79663]
[1777230833564,41.4,78427.15,56.7,0.16875,0.00012,12.79663]
[1777230835633,41.4,78428.63,56.7,0.16893,0.00012,12.80544]
[1777230837696,41.4,78429.07,56.7,0.16898,0.00012,12.80808]
[1777230841516,41.4,78431.69,56.7,0.16929,0.00012,12.82377]
[1777230841544,41.4,78431.69,56.7,0.16929,0.00012,12.82377]
[1777230841729,41.4,78441.37,56.7,0.17046,0.00012,12.8818]
[1777230844018,41.4,78441.6,56.7,0.17049,0.00012,12.8834]
[1777230845367,41.4,78443.38,56.7,0.1707,0.00012,12.89414]
[1777230846478,41.41,78443.74,56.7,0.17075,0.00012,12.89637]
[1777230847940,41.41,78446.26,56.7,0.17105,0.00012,12.91158]
[1777230850082,41.41,78446.17,56.7,0.17105,0.00012,12.91113]
[1777230850251,41.41,78446.17,56.7,0.17105,0.00012,12.91113]
[1777230850436,41.41,78446.17,56.7,0.17105,0.00012,12.91113]
[1777230850793,41.41,78424.37,56.7,0.16843,0.00012,12.78044]
[1777230852484,41.41,78426.38,56.7,0.16866,0.00012,12.79236]
[1777230857773,41.41,78423.03,56.7,0.16826,0.00012,12.77222]
[1777230860473,41.41,78424.68,56.7,0.16846,0.00012,12.78212]
[1777230861829,41.41,78423.98,56.7,0.16838,0.00012,12.77791]
[1777230863486,41.41,78413.6,56.7,0.16714,0.00012,12.71569]
[1777230864534,41.41,78413.6,56.7,0.16714,0.00012,12.71569]
[1777230864653,41.41,78413.6,56.7,0.16714,0.00012,12.71569]
[1777230864790,41.41,78409.88,56.7,0.1667,0.00012,12.69347]
[1777230866903,41.41,78401.95,56.7,0.16576,0.00012,12.64587]
[1777230871976,41.41,78396.16,56.7,0.16508,0.00012,12.61127]
[1777230872098,41.41,78396.16,56.7,0.16508,0.00012,12.61127]
[1777230873708,41.41,78396.24,56.7,0.16503,0.00012,12.60616]
[1777230874960,41.41,78408.67,56.7,0.1665,0.00012,12.68087]
[1777230875855,41.41,78408.67,56.7,0.1665,0.00012,12.68087]
[1777230881224,41.41,78412.36,56.7,0.16694,0.00012,12.70268]
[1777230883018,41.41,78410.69,56.7,0.16674,0.00012,12.69253]
[1777230883094,41.41,78410.69,56.7,0.16674,0.00012,12.69253]
[1777230883404,41.41,78410.69,56.7,0.16674,0.00012,12.69253]
[1777230883454,41.41,78411.0,56.7,0.16677,0.00012,12.69433]
[1777230883877,41.41,78411.0,56.7,0.16677,0.00012,12.69433]
[1777230884612,41.41,78411.0,56.7,0.16677,0.00012,12.69433]
[1777230884706,41.41,78410.84,56.7,0.16675,0.00012,12.69337]
[1777230885052,41.41,78410.84,56.7,0.16675,0.00012,12.69337]
[1777230885395,41.41,78410.84,56.7,0.16675,0.00012,12.69337]
[1777230885777,41.41,78410.84,56.7,0.16675,0.00012,12.69337]
[1777230886190,41.4,78410.85,56.7,0.16675,0.00012,12.69336]
[1777230888052,41.4,78401.51,56.7,0.16564,0.00012,12.63718]
[1777230893090,41.4,78400.88,56.7,0.16557,0.00012,12.63337]
[1777230897259,41.4,78400.91,56.7,0.16557,0.00012,12.63351]
[1777230898846,41.4,78402.66,56.7,0.16578,0.00012,12.64399]
[1777230898125,41.4,78410.87,56.7,0.16675,0.00012,12.69321]
[1777230898940,41.4,78410.87,56.7,0.16675,0.00012,12.69321]
[1777230899582,41.4,78411.7,56.7,0.16685,0.00012,12.6981]
[1777230900849,41.4,78411.7,56.7,0.16685,0.00012,12.6981]
[1777230902613,41.4,78423.12,56.7,0.16821,0.00012,12.7668]
[1777230906034,41.4,78426.74,56.7,0.16864,0.00012,12.78851]
[1777230907904,41.4,78436.04,56.7,0.16976,0.00012,12.8442]
[1777230909060,41.4,78439.44,56.7,0.17016,0.00012,12.8645]
[1777230914089,41.4,78440.68,56.7,0.1703,0.00012,12.87137]
[1777230914236,41.4,78441.5,56.7,0.1704,0.00012,12.87617]
[1777230916289,41.4,78442.32,56.7,0.1705,0.00012,12.88113]
[1777230916325,41.4,78442.32,56.7,0.1705,0.00012,12.88113]
[1777230917530,41.4,78444.06,56.7,0.17071,0.00012,12.89161]
[1777230917533,41.4,78444.06,56.7,0.17071,0.00012,12.89161]
[1777230919692,41.4,78447.54,56.7,0.17113,0.00012,12.91252]
[1777230920798,41.4,78444.19,56.7,0.17073,0.00012,12.89244]
[1777230921885,41.4,78446.34,56.7,0.17099,0.00012,12.90536]
[1777230921916,41.4,78446.34,56.7,0.17099,0.00012,12.90536]
[1777230921975,41.4,78446.34,56.7,0.17099,0.00012,12.90536]
[1777230922041,41.4,78446.34,56.7,0.17099,0.00012,12.90536]
[1777230922314,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922328,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922535,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922682,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922795,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922903,41.4,78451.37,56.7,0.17159,0.00012,12.93552]
[1777230922926,41.4,78480.29,56.7,0.17512,0.00012,13.10872]
[1777230923161,41.4,78480.29,56.7,0.17512,0.00012,13.10872]
[1777230923891,41.4,78480.29,56.7,0.17512,0.00012,13.10872]
[1777230923912,41.4,78497.66,56.7,0.17725,0.00012,13.21258]
[1777230924077,41.4,78497.66,56.7,0.17725,0.00012,13.21258]
[1777230924112,41.4,78497.66,56.7,0.17725,0.00012,13.21258]
[1777230925491,41.4,78499.25,56.7,0.17745,0.00012,13.22207]
[1777230925632,41.4,78499.25,56.7,0.17745,0.00012,13.22207]
[1777230925916,41.4,78499.25,56.7,0.17745,0.00012,13.22207]
[1777230926029,41.4,78504.72,56.7,0.17812,0.00012,13.25474]
[1777230927438,41.4,78506.4,56.7,0.17833,0.00012,13.2647]
[1777230927999,41.4,78508.86,56.7,0.17863,0.00012,13.27931]
[1777230928001,41.4,78508.86,56.7,0.17863,0.00012,13.27931]
[1777230928399,41.4,78508.86,56.7,0.17863,0.00012,13.27931]
[1777230928826,41.4,78504.22,56.7,0.17805,0.00012,13.25147]
[1777230932299,41.4,78501.23,56.7,0.17763,0.00012,13.22824]
[1777230932481,41.4,78501.23,56.7,0.17763,0.00012,13.22824]
[1777230932877,41.4,78501.23,56.7,0.17763,0.00012,13.22824]
[1777230932916,41.4,78497.78,56.7,0.17721,0.00012,13.20772]
[1777230934667,41.4,78495.37,56.7,0.17691,0.00012,13.19328]
[1777230934741,41.4,78499.19,56.7,0.17738,0.00012,13.21611]
[1777230935904,41.4,78510.86,56.7,0.17883,0.00012,13.2859]
[1777230939983,41.4,78507.05,56.7,0.17832,0.00012,13.26161]
[1777230941546,41.4,78508.65,56.7,0.17852,0.00012,13.27113]
[1777230944856,41.4,78511.98,56.7,0.17894,0.00012,13.29117]
[1777230946298,41.4,78514.83,56.7,0.17929,0.00012,13.30824]
[1777230952060,41.4,78518.4,56.7,0.17973,0.00012,13.32908]
[1777230952075,41.4,78518.4,56.7,0.17973,0.00012,13.32908]
[1777230954026,41.39,78516.43,56.7,0.17948,0.00012,13.31709]
[1777230959463,41.39,78518.39,56.7,0.17971,0.00012,13.32824]
[1777230959481,41.39,78518.39,56.7,0.17971,0.00012,13.32824]
[1777230961045,41.39,78514.48,56.7,0.17922,0.00012,13.30466]
[1777230961204,41.39,78514.48,56.7,0.17922,0.00012,13.30466]
[1777230961486,41.39,78514.48,56.7,0.17922,0.00012,13.30466]
[1777230961581,41.39,78509.43,56.7,0.17859,0.00012,13.2744]
[1777230965987,41.39,78502.94,56.7,0.17778,0.00012,13.23534]
[1777230967314,41.39,78499.81,56.7,0.17739,0.00012,13.21653]
[1777230967942,41.39,78499.81,56.7,0.17739,0.00012,13.21653]
[1777230969206,41.39,78501.31,56.7,0.17758,0.00012,13.22547]
[1777230970093,41.39,78505.5,56.7,0.17809,0.00012,13.25049]
[1777230970644,41.39,78515.26,56.7,0.1793,0.00012,13.30876]
[1777230971746,41.39,78515.26,56.7,0.1793,0.00012,13.30876]
[1777230972547,41.39,78514.18,56.7,0.17917,0.00012,13.30216]
[1777230972704,41.39,78518.3,56.7,0.17968,0.00012,13.32665]
[1777230975371,41.39,78516.45,56.7,0.17945,0.00012,13.31562]
[1777230975458,41.39,78516.45,56.7,0.17945,0.00012,13.31562]
[1777230975834,41.39,78515.9,56.7,0.17938,0.00012,13.31235]
[1777230977571,41.39,78517.98,56.7,0.17964,0.00012,13.32497]
[1777230977982,41.39,78517.98,56.7,0.17964,0.00012,13.32497]
[1777230977693,41.39,78518.69,56.7,0.17973,0.00012,13.32938]
[1777230978471,41.39,78518.69,56.7,0.17973,0.00012,13.32938]
[1777230982553,41.39,78516.56,56.7,0.17947,0.00012,13.31674]
[1777230982728,41.39,78515.08,56.7,0.17929,0.00012,13.30791]
[1777230987762,41.39,78515.68,56.7,0.17936,0.00012,13.31153]
[1777230989443,41.39,78515.18,56.7,0.1793,0.00012,13.30855]
[1777230994734,41.39,78509.27,56.7,0.1785,0.00012,13.26713]
[1777230997740,41.39,78507.23,56.7,0.17824,0.00012,13.25471]
[1777230998880,41.39,78492.73,56.7,0.17645,0.00012,13.16785]
[1777231003912,41.39,78490.26,56.7,0.17616,0.00012,13.15391]
[1777231006778,41.39,78483.33,56.7,0.17531,0.00012,13.11267]
[1777231011897,41.39,78477.14,56.7,0.17457,0.00012,13.07631]
[1777231012992,41.39,78478.4,56.7,0.17473,0.00012,13.08403]
[1777231013065,41.39,78478.4,56.7,0.17473,0.00012,13.08403]
[1777231012993,41.4,78489.46,56.7,0.17609,0.00012,13.15041]
[1777231016956,41.4,78490.74,56.7,0.17625,0.00012,13.15844]
[1777231022006,41.4,78487.29,56.7,0.17584,0.00012,13.13832]
[1777231022129,41.4,78487.29,56.7,0.17584,0.00012,13.13832]
[1777231023308,41.4,78486.19,56.7,0.17571,0.00012,13.13182]
[1777231026826,41.4,78477.27,56.7,0.17462,0.00012,13.07876]
[1777231031215,41.4,78477.43,56.7,0.17465,0.00012,13.08036]
[1777231032076,41.4,78485.81,56.7,0.17569,0.00012,13.13085]
[1777231032140,41.4,78485.81,56.7,0.17569,0.00012,13.13085]
[1777231033443,41.4,78489.34,56.7,0.17613,0.00012,13.15213]
[1777231034086,41.4,78489.34,56.7,0.17613,0.00012,13.15213]
[1777231039336,41.41,78489.44,56.7,0.17615,0.00012,13.15317]
[1777231041690,41.41,78487.84,56.7,0.17595,0.00012,13.14375]
[1777231043749,41.41,78488.2,56.7,0.176,0.00012,13.14606]
[1777231049196,41.41,78487.82,56.7,0.17596,0.00012,13.14428]
[1777231053474,41.41,78488.55,56.7,0.176,0.00012,13.14323]
[1777231053480,41.41,78488.55,56.7,0.176,0.00012,13.14323]
[1777231054171,41.41,78488.2,56.7,0.17596,0.00012,13.14122]
[1777231056105,41.41,78484.67,56.7,0.17553,0.00012,13.12018]
[1777231056673,41.41,78482.81,56.7,0.1753,0.00012,13.10916]
[1777231062626,41.41,78482.26,56.7,0.17525,0.00012,13.10662]
[1777231064363,41.41,78482.34,56.7,0.17527,0.00012,13.10736]
[1777231064415,41.41,78482.34,56.7,0.17527,0.00012,13.10736]
[1777231064544,41.41,78482.34,56.7,0.17527,0.00012,13.10736]
[1777231064648,41.41,78482.34,56.7,0.17527,0.00012,13.10736]
[1777231065828,41.41,78498.17,56.7,0.17722,0.00012,13.20227]
[1777231069895,41.41,78508.2,56.7,0.17846,0.00012,13.26211]
[1777231070522,41.41,78508.2,56.7,0.17846,0.00012,13.26211]
[1777231070544,41.41,78495.96,56.7,0.17694,0.00012,13.18889]
[1777231072325,41.41,78488.65,56.7,0.17604,0.00012,13.14521]
[1777231074894,41.41,78486.19,56.7,0.17575,0.00012,13.13071]
[1777231077719,41.42,78485.04,56.7,0.17561,0.00012,13.12419]
[1777231080325,41.42,78481.09,56.7,0.17514,0.00012,13.10098]
[1777231084965,41.42,78482.3,56.7,0.1753,0.00012,13.10884]
[1777231089241,41.42,78481.15,56.7,0.17517,0.00012,13.10267]
[1777231089476,41.42,78481.15,56.7,0.17517,0.00012,13.10267]
[1777231089638,41.42,78481.15,56.7,0.17517,0.00012,13.10267]
[1777231090006,41.42,78481.15,56.7,0.17517,0.00012,13.10267]
[1777231090107,41.42,78478.6,56.7,0.17486,0.00012,13.08756]
[1777231090879,41.42,78478.6,56.7,0.17486,0.00012,13.08756]
[1777231091508,41.42,78474.39,56.7,0.17435,0.00012,13.06237]
[1777231094078,41.42,78472.68,56.7,0.17414,0.00012,13.05221]
[1777231094093,41.42,78472.68,56.7,0.17414,0.00012,13.05221]
[1777231095168,41.42,78469.6,56.7,0.17377,0.00012,13.03389]
[1777231095524,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231096933,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231096941,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231096948,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231096959,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231097113,41.42,78470.86,56.7,0.17392,0.00012,13.04149]
[1777231096981,41.42,78472.63,56.7,0.17414,0.00012,13.05231]
[1777231097186,41.42,78472.63,56.7,0.17414,0.00012,13.05231]
[1777231097538,41.42,78465.61,56.7,0.17329,0.00012,13.01033]
[1777231101556,41.43,78462.07,56.7,0.17286,0.00012,12.98934]
[1777231101612,41.43,78462.07,56.7,0.17286,0.00012,12.98934]
[1777231101651,41.43,78462.07,56.7,0.17286,0.00012,12.98934]
[1777231101854,41.43,78462.07,56.7,0.17286,0.00012,12.98934]
[1777231101952,41.43,78462.07,56.7,0.17286,0.00012,12.98934]
[1777231102134,41.43,78460.38,56.7,0.17266,0.00012,12.97945]
[1777231102432,41.43,78460.38,56.7,0.17266,0.00012,12.97945]
[1777231102593,41.43,78460.38,56.7,0.17266,0.00012,12.97945]
[1777231103044,41.43,78460.38,56.7,0.17266,0.00012,12.97945]
[1777231103050,41.43,78460.38,56.7,0.17266,0.00012,12.97945]
[1777231103097,41.43,78433.13,56.7,0.16937,0.00012,12.81617]
[1777231104405,41.43,78429.84,56.7,0.16898,0.00012,12.79661]
[1777231104501,41.43,78429.84,56.7,0.16898,0.00012,12.79661]
[1777231104516,41.43,78429.84,56.7,0.16898,0.00012,12.79661]
[1777231104877,41.43,78429.84,56.7,0.16898,0.00012,12.79661]
[1777231104956,41.43,78427.99,56.7,0.16876,0.00012,12.78572]
[1777231105516,41.43,78427.99,56.7,0.16876,0.00012,12.78572]
[1777231107679,41.43,78426.71,56.7,0.16861,0.00012,12.77809]
[1777231109346,41.43,78426.05,56.7,0.16853,0.00012,12.77418]
[1777231113072,41.43,78426.37,56.7,0.16851,0.00012,12.77052]
[1777231113837,41.43,78429.73,56.7,0.16892,0.00012,12.79069]
[1777231113937,41.43,78430.97,56.7,0.16907,0.00012,12.79813]
[1777231116943,41.43,78430.98,56.7,0.16907,0.00012,12.79857]
[1777231116943,41.43,78430.98,56.7,0.16907,0.00012,12.79857]
[1777231122554,41.43,78429.59,56.7,0.16893,0.00012,12.79136]
[1777231123639,41.43,78429.21,56.7,0.16889,0.00012,12.78926]
[1777231128830,41.44,78427.29,56.7,0.16868,0.00012,12.77891]
[1777231130324,41.44,78424.36,56.7,0.16834,0.00012,12.76156]
[1777231130381,41.44,78424.36,56.7,0.16834,0.00012,12.76156]
[1777231133699,41.44,78421.32,56.7,0.16799,0.00012,12.74406]
[1777231137914,41.44,78419.95,56.7,0.16785,0.00012,12.73692]
[1777231137924,41.44,78419.95,56.7,0.16785,0.00012,12.73692]
[1777231139648,41.45,78419.79,56.7,0.16784,0.00012,12.7365]
[1777231141630,41.45,78420.61,56.7,0.16795,0.00012,12.74195]
[1777231141632,41.45,78420.61,56.7,0.16795,0.00012,12.74195]
[1777231143179,41.45,78417.58,56.7,0.16759,0.00012,12.72406]
[1777231147934,41.45,78413.86,56.7,0.16718,0.00012,12.70322]
[1777231148026,41.45,78413.86,56.7,0.16718,0.00012,12.70322]
[1777231149935,41.46,78412.59,56.7,0.16704,0.00012,12.69621]
[1777231150215,41.46,78412.59,56.7,0.16704,0.00012,12.69621]
[1777231151069,41.46,78411.3,56.7,0.16689,0.00012,12.68878]
[1777231153394,41.46,78412.09,56.7,0.167,0.00012,12.6944]
[1777231153975,41.46,78412.09,56.7,0.167,0.00012,12.6944]
[1777231154014,41.46,78412.09,56.7,0.167,0.00012,12.6944]
[1777231154081,41.46,78412.09,56.7,0.167,0.00012,12.6944]
[1777231154146,41.46,78411.87,56.7,0.16698,0.00012,12.69337]
[1777231155150,41.46,78400.23,56.7,0.1656,0.00012,12.62373]
[1777231156535,41.46,78402.69,56.7,0.1659,0.00012,12.63865]
[1777231158747,41.46,78399.29,56.7,0.1655,0.00012,12.61862]
[1777231159441,41.46,78398.52,56.7,0.16542,0.00012,12.61421]
[1777231159485,41.46,78398.52,56.7,0.16542,0.00012,12.61421]
[1777231160058,41.46,78398.07,56.7,0.16537,0.00012,12.61171]
[1777231160341,41.46,78398.07,56.7,0.16537,0.00012,12.61171]
[1777231161313,41.46,78397.35,56.7,0.16529,0.00012,12.60751]
[1777231162867,41.46,78391.51,56.7,0.1646,0.00012,12.57254]
[1777231163559,41.46,78388.38,56.7,0.16423,0.00012,12.55382]
[1777231165557,41.47,78382.65,56.7,0.16356,0.00012,12.51966]
[1777231168836,41.47,78378.46,56.7,0.16308,0.00012,12.49497]
[1777231170268,41.47,78375.99,56.7,0.16279,0.00012,12.4805]
[1777231170316,41.47,78375.99,56.7,0.16279,0.00012,12.4805]
[1777231170317,41.47,78375.99,56.7,0.16279,0.00012,12.4805]
[1777231170392,41.47,78375.99,56.7,0.16279,0.00012,12.4805]
[1777231173654,41.47,78374.11,56.7,0.16253,0.00012,12.46412]
[1777231179191,41.47,78374.96,56.7,0.16265,0.00012,12.4703]
[1777231184225,41.48,78375.79,56.7,0.16276,0.00012,12.47607]
[1777231189261,41.48,78376.24,56.7,0.16283,0.00012,12.47959]
[1777231194296,41.48,78384.42,56.7,0.1638,0.00012,12.5292]
[1777231195335,41.48,78384.42,56.7,0.1638,0.00012,12.5292]
[1777231196206,41.48,78384.42,56.7,0.1638,0.00012,12.5292]
[1777231196214,41.48,78384.42,56.7,0.1638,0.00012,12.5292]
[1777231196256,41.48,78384.42,56.7,0.1638,0.00012,12.5292]
[1777231196421,41.48,78386.86,56.7,0.16409,0.00012,12.54387]
[1777231196567,41.48,78386.86,56.7,0.16409,0.00012,12.54387]
[1777231196601,41.48,78386.86,56.7,0.16409,0.00012,12.54387]
[1777231196641,41.48,78386.86,56.7,0.16409,0.00012,12.54387]
[1777231196659,41.48,78386.86,56.7,0.16409,0.00012,12.54387]
[1777231196805,41.48,78388.07,56.7,0.16423,0.00012,12.55116]
[1777231198104,41.48,78403.65,56.7,0.16608,0.00012,12.64487]
[1777231199787,41.48,78410.79,56.7,0.16693,0.00012,12.68791]
[1777231200643,41.48,78411.82,56.7,0.16706,0.00012,12.69429]
[1777231201229,41.48,78411.82,56.7,0.16706,0.00012,12.69429]
[1777231204568,41.49,78411.05,56.7,0.16699,0.00012,12.69053]
[1777231210218,41.49,78412.14,56.7,0.16714,0.00012,12.69813]
[1777231210236,41.49,78412.14,56.7,0.16714,0.00012,12.69813]
[1777231210237,41.49,78412.14,56.7,0.16714,0.00012,12.69813]
[1777231210513,41.49,78412.61,56.7,0.1672,0.00012,12.70116]
[1777231210577,41.49,78412.61,56.7,0.1672,0.00012,12.70116]
[1777231210579,41.49,78412.61,56.7,0.1672,0.00012,12.70116]
[1777231210650,41.49,78412.76,56.7,0.16722,0.00012,12.70206]
[1777231211519,41.49,78405.08,56.7,0.16631,0.00012,12.6563]
[1777231216539,41.5,78401.73,56.7,0.16594,0.00012,12.63751]
[1777231220326,41.5,78403.1,56.7,0.16612,0.00012,12.64679]
[1777231220392,41.5,78403.1,56.7,0.16612,0.00012,12.64679]
[1777231220400,41.5,78403.1,56.7,0.16612,0.00012,12.64679]
[1777231220488,41.5,78403.1,56.7,0.16612,0.00012,12.64679]
[1777231220912,41.5,78402.45,56.7,0.16605,0.00012,12.64315]
[1777231222052,41.5,78402.45,56.7,0.16605,0.00012,12.64315]
[1777231222121,41.5,78395.67,56.7,0.16525,0.00012,12.60248]
[1777231226395,41.5,78394.95,56.7,0.16518,0.00012,12.59886]
[1777231226523,41.5,78394.72,56.7,0.16515,0.00012,12.59766]
[1777231230492,41.5,78394.72,56.7,0.16515,0.00012,12.59762]
[1777231230500,41.5,78394.72,56.7,0.16515,0.00012,12.59762]
[1777231230552,41.5,78395.31,56.7,0.16522,0.00012,12.60115]
[1777231231412,41.5,78395.31,56.7,0.16522,0.00012,12.60115]
[1777231231986,41.5,78395.43,56.7,0.16518,0.00012,12.59647]
[1777231237602,41.51,78397.67,56.7,0.16546,0.00012,12.61022]
[1777231238399,41.51,78397.67,56.7,0.16546,0.00012,12.61022]
[1777231238609,41.51,78397.18,56.7,0.1654,0.00012,12.60734]
[1777231239968,41.51,78397.18,56.7,0.1654,0.00012,12.60734]
[1777231240069,41.51,78397.22,56.7,0.16541,0.00012,12.60783]
[1777231240884,41.51,78397.22,56.7,0.16541,0.00012,12.60783]
[1777231240985,41.51,78397.22,56.7,0.16541,0.00012,12.60789]
[1777231241830,41.51,78397.22,56.7,0.16541,0.00012,12.60789]
[1777231247672,41.51,78403.15,56.7,0.16615,0.00012,12.64516]
[1777231252707,41.52,78403.5,56.7,0.16621,0.00012,12.6484]
[1777231255727,41.52,78394.51,56.7,0.16516,0.00012,12.59536]
[1777231259756,41.52,78386.18,56.7,0.16421,0.00012,12.5469]
[1777231264795,41.53,78393.42,56.7,0.1651,0.00012,12.59211]
[1777231268454,41.53,78400.45,56.7,0.16595,0.00012,12.6351]
[1777231268823,41.53,78401.51,56.7,0.16608,0.00012,12.64172]
[1777231269753,41.53,78401.51,56.7,0.16608,0.00012,12.64172]
[1777231270504,41.54,78402.69,56.7,0.16623,0.00012,12.64912]
[1777231270837,41.54,78402.87,56.7,0.16626,0.00012,12.65053]
[1777231275872,41.54,78406.32,56.7,0.16669,0.00012,12.67236]
[1777231280524,41.54,78411.98,56.7,0.16738,0.00012,12.70697]
[1777231281926,41.54,78411.66,56.7,0.16734,0.00012,12.70523]
[1777231287963,41.55,78411.3,56.7,0.16733,0.00012,12.70441]
[1777231294005,41.55,78416.2,56.7,0.16787,0.00012,12.72889]
[1777231295140,41.55,78416.2,56.7,0.16787,0.00012,12.72889]
[1777231295141,41.55,78416.2,56.7,0.16787,0.00012,12.72889]
[1777231295215,41.55,78420.57,56.7,0.1684,0.00012,12.75514]
[1777231301059,41.55,78425.16,56.7,0.16896,0.00012,12.7834]
[1777231306094,41.56,78420.03,56.7,0.16836,0.00012,12.75353]
[1777231310527,41.56,78421.24,56.7,0.16852,0.00012,12.76152]
[1777231311440,41.56,78421.63,56.7,0.16858,0.00012,12.76404]
[1777231317172,41.56,78421.04,56.7,0.16853,0.00012,12.76172]
[1777231317388,41.56,78421.04,56.7,0.16853,0.00012,12.76172]
[1777231317390,41.56,78421.04,56.7,0.16853,0.00012,12.76172]
[1777231323233,41.57,78415.42,56.7,0.16788,0.00012,12.72932]
[1777231329042,41.57,78411.9,56.7,0.1675,0.00012,12.70984]
[1777231329051,41.57,78411.9,56.7,0.1675,0.00012,12.70984]
[1777231334294,41.58,78410.76,56.7,0.1674,0.00012,12.70469]
[1777231335707,41.58,78410.98,56.7,0.16743,0.00012,12.70629]
[1777231335740,41.58,78410.98,56.7,0.16743,0.00012,12.70629]
[1777231336308,41.58,78402.91,56.7,0.16648,0.00012,12.65836]
[1777231339329,41.58,78394.65,56.7,0.16551,0.00012,12.60977]
[1777231339562,41.58,78394.65,56.7,0.16551,0.00012,12.60977]
[1777231339872,41.58,78394.65,56.7,0.16551,0.00012,12.60977]
[1777231339903,41.58,78394.65,56.7,0.16551,0.00012,12.60977]
[1777231340336,41.59,78387.26,56.7,0.16465,0.00012,12.56592]
[1777231340556,41.59,78387.26,56.7,0.16465,0.00012,12.56592]
[1777231341894,41.59,78382.98,56.7,0.16415,0.00012,12.54038]
[1777231341901,41.59,78382.98,56.7,0.16415,0.00012,12.54038]
[1777231341929,41.59,78382.98,56.7,0.16415,0.00012,12.54038]
[1777231342350,41.59,78379.17,56.7,0.1637,0.00012,12.51769]
[1777231344393,41.59,78377.77,56.7,0.16354,0.00012,12.50933]
[1777231344439,41.59,78374.46,56.7,0.16315,0.00012,12.48958]
[1777231350159,41.59,78371.93,56.7,0.16286,0.00012,12.4748]
[1777231351556,41.59,78370.69,56.7,0.16267,0.00012,12.46189]
[1777231353300,41.59,78370.69,56.7,0.16267,0.00012,12.46197]
[1777231353402,41.59,78370.69,56.7,0.16267,0.00012,12.46197]
[1777231357303,41.59,78361.86,56.7,0.16165,0.00012,12.40968]
[1777231358378,41.59,78357.52,56.7,0.16115,0.00012,12.3839]
[1777231358382,41.59,78354.73,56.7,0.16083,0.00012,12.36742]
[1777231359148,41.59,78354.73,56.7,0.16083,0.00012,12.36742]
[1777231360204,41.59,78354.38,56.7,0.16079,0.00012,12.36553]
[1777231360301,41.59,78354.66,56.7,0.16082,0.00012,12.36721]
[1777231362730,41.59,78352.91,56.7,0.16063,0.00012,12.35716]
[1777231363244,41.59,78352.91,56.7,0.16063,0.00012,12.35716]
[1777231364491,41.59,78348.93,56.7,0.16018,0.00012,12.33382]
[1777231365404,41.6,78350.34,56.7,0.16034,0.00012,12.34248]
[1777231367515,41.6,78348.5,56.7,0.16013,0.00012,12.33155]
[1777231367831,41.6,78348.5,56.7,0.16013,0.00012,12.33155]
[1777231367971,41.6,78353.96,56.7,0.16077,0.00012,12.36421]
[1777231368532,41.6,78366.06,56.7,0.16218,0.00012,12.43671]
[1777231370843,41.6,78367.74,56.7,0.16237,0.00012,12.44685]
[1777231370883,41.6,78367.74,56.7,0.16237,0.00012,12.44685]
[1777231370935,41.6,78367.74,56.7,0.16237,0.00012,12.44685]
[1777231371369,41.6,78369.53,56.7,0.16258,0.00012,12.45764]
[1777231371557,41.6,78383.44,56.7,0.16421,0.00012,12.54075]
[1777231377004,41.6,78388.78,56.7,0.16485,0.00012,12.57307]
[1777231377081,41.6,78388.78,56.7,0.16485,0.00012,12.57307]
[1777231381626,41.6,78382.74,56.7,0.16415,0.00012,12.53736]
[1777231381632,41.6,78382.74,56.7,0.16415,0.00012,12.53736]
[1777231381644,41.6,78382.74,56.7,0.16415,0.00012,12.53736]
[1777231381657,41.6,78382.74,56.7,0.16415,0.00012,12.53736]
[1777231381739,41.6,78382.74,56.7,0.16415,0.00012,12.53736]
[1777231384057,41.6,78394.33,56.7,0.16551,0.00012,12.60672]
[1777231385810,41.6,78395.99,56.7,0.16571,0.00012,12.6166]
[1777231387669,41.6,78385.54,56.7,0.16448,0.00012,12.55417]
[1777231389016,41.6,78385.54,56.7,0.16448,0.00012,12.55417]
[1777231389707,41.6,78382.69,56.7,0.16414,0.00012,12.5372]
[1777231390966,41.6,78376.5,56.7,0.16342,0.00012,12.5003]
[1777231392138,41.6,78371.79,56.7,0.16287,0.00012,12.4723]
[1777231392225,41.6,78365.71,56.7,0.16216,0.00012,12.43614]
[1777231393712,41.6,78355.13,56.7,0.16094,0.00012,12.37321]
[1777231395594,41.6,78356.03,56.7,0.16105,0.00012,12.3788]
[1777231396350,41.6,78359.68,56.7,0.16148,0.00012,12.40082]
[1777231396491,41.6,78359.68,56.7,0.16148,0.00012,12.40082]
[1777231397080,41.6,78359.74,56.7,0.16148,0.00012,12.40116]
[1777231401783,41.61,78359.97,56.7,0.16153,0.00012,12.40325]
[1777231401808,41.61,78359.97,56.7,0.16153,0.00012,12.40325]
[1777231402295,41.61,78359.97,56.7,0.16153,0.00012,12.40325]
[1777231404324,41.61,78359.8,56.7,0.16151,0.00012,12.40264]
[1777231404370,41.61,78359.18,56.7,0.16145,0.00012,12.39913]
[1777231406258,41.61,78357.17,56.7,0.16121,0.00012,12.38712]
[1777231406667,41.61,78357.22,56.7,0.16122,0.00012,12.38744]
[1777231406807,41.61,78357.31,56.7,0.16123,0.00012,12.388]
[1777231410162,41.61,78354.12,56.7,0.16087,0.00012,12.36941]
[1777231410258,41.61,78354.05,56.7,0.16087,0.00012,12.36923]
[1777231410859,41.61,78354.05,56.7,0.16087,0.00012,12.36923]
[1777231411775,41.61,78352.78,56.7,0.16066,0.00012,12.35603]
[1777231412654,41.61,78346.77,56.7,0.15997,0.00012,12.3202]
[1777231413061,41.61,78346.77,56.7,0.15997,0.00012,12.3202]
[1777231413082,41.61,78346.77,56.7,0.15997,0.00012,12.3202]
[1777231414805,41.61,78338.12,56.7,0.15898,0.00011,12.26868]
[1777231415467,41.61,78338.12,56.7,0.15898,0.00011,12.26868]
[1777231415869,41.61,78336.32,56.7,0.15877,0.00011,12.25806]
[1777231416864,41.61,78336.32,56.7,0.15877,0.00011,12.25806]
[1777231416877,41.61,78335.13,56.7,0.15863,0.00011,12.25095]
[1777231418798,41.61,78333.52,56.7,0.15845,0.00011,12.24142]
[1777231418891,41.61,78326.56,56.7,0.15766,0.00011,12.19996]
[1777231423363,41.61,78324.71,56.7,0.15745,0.00011,12.18911]
[1777231424465,41.61,78324.07,56.7,0.15738,0.00011,12.18535]
[1777231424476,41.61,78333.15,56.7,0.15842,0.00011,12.23963]
[1777231424944,41.61,78333.15,56.7,0.15842,0.00011,12.23963]
[1777231425433,41.61,78338.16,56.7,0.15899,0.00011,12.26954]
[1777231425628,41.61,78338.16,56.7,0.15899,0.00011,12.26954]
[1777231425633,41.61,78338.16,56.7,0.15899,0.00011,12.26954]
[1777231425939,41.61,78353.87,56.7,0.16081,0.00012,12.36361]
[1777231427151,41.61,78353.87,56.7,0.16081,0.00012,12.36361]
[1777231428369,41.61,78341.94,56.7,0.15943,0.00012,12.29225]
[1777231430389,41.61,78340.71,56.7,0.15929,0.00012,12.28493]
[1777231430390,41.61,78340.71,56.7,0.15929,0.00012,12.28493]
[1777231430856,41.61,78338.62,56.7,0.15905,0.00012,12.27248]
[1777231431048,41.61,78338.62,56.7,0.15905,0.00012,12.27248]
[1777231431291,41.61,78338.62,56.7,0.15905,0.00012,12.27248]
[1777231431367,41.61,78333.86,56.7,0.1585,0.00011,12.24412]
[1777231432352,41.61,78323.95,56.7,0.15737,0.00011,12.18493]
[1777231437885,41.62,78322.15,56.7,0.15717,0.00011,12.17454]
[1777231443870,41.62,78318.72,56.7,0.15679,0.00011,12.15465]
[1777231449261,41.62,78316.79,56.7,0.15658,0.00011,12.14344]
[1777231452137,41.62,78314.34,56.7,0.1563,0.00011,12.12903]
[1777231452233,41.62,78309.14,56.7,0.15571,0.00011,12.09807]
[1777231452823,41.62,78309.14,56.7,0.15571,0.00011,12.09807]
[1777231453969,41.62,78305.96,56.7,0.15535,0.00011,12.07901]
[1777231454304,41.62,78305.96,56.7,0.15535,0.00011,12.07901]
[1777231454315,41.62,78302.07,56.7,0.15491,0.00011,12.05574]
[1777231459522,41.62,78302.61,56.7,0.15496,0.00011,12.05848]
[1777231462566,41.62,78297.16,56.7,0.15433,0.00011,12.02541]
[1777231462627,41.62,78297.16,56.7,0.15433,0.00011,12.02541]
[1777231462754,41.62,78297.16,56.7,0.15433,0.00011,12.02541]
[1777231463204,41.61,78286.67,56.7,0.15315,0.00011,11.96272]
[1777231466225,41.61,78275.75,56.7,0.15193,0.00011,11.89759]
[1777231469677,41.62,78272.7,56.7,0.15159,0.00011,11.87957]
[1777231470589,41.62,78272.16,56.7,0.15153,0.00011,11.87642]
[1777231470990,41.62,78272.16,56.7,0.15153,0.00011,11.87642]
[1777231471434,41.62,78272.16,56.7,0.15153,0.00011,11.87642]
[1777231471627,41.62,78267.67,56.7,0.15098,0.00011,11.84399]
[1777231471673,41.62,78267.67,56.7,0.15098,0.00011,11.84399]
[1777231474584,41.62,78262.51,56.7,0.1504,0.00011,11.81339]
[1777231475289,41.62,78262.99,56.7,0.15046,0.00011,11.8163]
[1777231478302,41.62,78262.53,56.7,0.1504,0.00011,11.81342]
[1777231480074,41.62,78262.8,56.7,0.15043,0.00011,11.81487]
[1777231485361,41.61,78261.64,56.7,0.15029,0.00011,11.80749]
[1777231490395,41.61,78258.25,56.7,0.14991,0.00011,11.78694]
[1777231492959,41.61,78258.25,56.7,0.14991,0.00011,11.78681]
[1777231494539,41.61,78257.55,56.7,0.14983,0.00011,11.78257]
[1777231495431,41.61,78253.58,56.7,0.14939,0.00011,11.75878]
[1777231497277,41.61,78254.12,56.7,0.14944,0.00011,11.76173]
[1777231497445,41.61,78253.25,56.7,0.14934,0.00011,11.75629]
[1777231497801,41.61,78253.25,56.7,0.14934,0.00011,11.75629]
[1777231498933,41.61,78252.23,56.7,0.14923,0.00011,11.75007]
[1777231499093,41.61,78252.23,56.7,0.14923,0.00011,11.75007]
[1777231499429,41.61,78252.23,56.7,0.14923,0.00011,11.75007]
[1777231499455,41.61,78252.23,56.7,0.14923,0.00011,11.75007]
[1777231499557,41.61,78248.61,56.7,0.14882,0.00011,11.72837]
[1777231499595,41.61,78248.61,56.7,0.14882,0.00011,11.72837]
[1777231501395,41.61,78241.11,56.7,0.14799,0.00011,11.68343]
[1777231501568,41.61,78236.37,56.7,0.14747,0.00011,11.65496]
[1777231502480,41.61,78240.74,56.7,0.14794,0.00011,11.68078]
[1777231503597,41.61,78241.62,56.7,0.14804,0.00011,11.68602]
[1777231504264,41.61,78241.62,56.7,0.14804,0.00011,11.68602]
[1777231504496,41.61,78257.75,56.7,0.14982,0.00011,11.78206]
[1777231505150,41.61,78257.75,56.7,0.14982,0.00011,11.78206]
[1777231505179,41.61,78257.75,56.7,0.14982,0.00011,11.78206]
[1777231505503,41.61,78264.04,56.7,0.15052,0.00011,11.81952]
[1777231507650,41.61,78268.42,56.7,0.15101,0.00011,11.8461]
[1777231508282,41.61,78268.42,56.7,0.15101,0.00011,11.8461]
[1777231508524,41.61,78263.69,56.7,0.15049,0.00011,11.81809]
[1777231509697,41.61,78260.59,56.7,0.15015,0.00011,11.7996]
[1777231509927,41.61,78260.59,56.7,0.15015,0.00011,11.7996]
[1777231510439,41.61,78260.59,56.7,0.15015,0.00011,11.7996]
[1777231510538,41.61,78249.85,56.7,0.14896,0.00011,11.73565]
[1777231512025,41.61,78243.63,56.7,0.14827,0.00011,11.69835]
[1777231512530,41.61,78243.63,56.7,0.14827,0.00011,11.69835]
[1777231512531,41.61,78243.63,56.7,0.14827,0.00011,11.69835]
[1777231512542,41.61,78243.63,56.7,0.14827,0.00011,11.69835]
[1777231513635,41.61,78235.5,56.7,0.14737,0.00011,11.64966]
[1777231516156,41.61,78241.36,56.7,0.14801,0.00011,11.68442]
[1777231516196,41.61,78241.36,56.7,0.14801,0.00011,11.68442]
[1777231516765,41.61,78241.36,56.7,0.14801,0.00011,11.68434]
[1777231516766,41.61,78241.36,56.7,0.14801,0.00011,11.68434]
[1777231516993,41.61,78241.36,56.7,0.14801,0.00011,11.68434]
[1777231519071,41.61,78242.26,56.7,0.14811,0.00011,11.68948]
[1777231519095,41.61,78242.26,56.7,0.14811,0.00011,11.68948]
[1777231519533,41.61,78233.16,56.7,0.14711,0.00011,11.63522]
[1777231521516,41.61,78226.69,56.7,0.1464,0.00011,11.59671]
[1777231522027,41.61,78226.6,56.7,0.14639,0.00011,11.59621]
[1777231522997,41.61,78209.29,56.7,0.14451,0.00011,11.49331]
[1777231524157,41.61,78209.29,56.7,0.14451,0.00011,11.49331]
[1777231524379,41.61,78209.29,56.7,0.14451,0.00011,11.49331]
[1777231526078,41.61,78218.58,56.7,0.14552,0.00011,11.54874]
[1777231527135,41.61,78218.58,56.7,0.14552,0.00011,11.54874]
[1777231528211,41.61,78217.69,56.7,0.14542,0.00011,11.54345]
[1777231528520,41.61,78214.08,56.7,0.14503,0.00011,11.522]
[1777231529000,41.61,78203.92,56.7,0.14393,0.00011,11.46148]
[1777231530781,41.61,78200.8,56.7,0.14359,0.00011,11.44289]
[1777231531219,41.61,78200.8,56.7,0.14359,0.00011,11.44289]
[1777231531233,41.61,78200.8,56.7,0.14359,0.00011,11.44289]
[1777231531417,41.61,78200.8,56.7,0.14359,0.00011,11.44289]
[1777231531521,41.61,78192.82,56.7,0.14268,0.00011,11.38984]
[1777231531763,41.61,78192.82,56.7,0.14268,0.00011,11.38984]
[1777231532060,41.6,78181.08,56.7,0.14142,0.00011,11.31998]
[1777231533327,41.6,78167.07,56.7,0.13993,0.00011,11.23684]
[1777231534724,41.6,78157.63,56.7,0.13893,0.00011,11.18099]
[1777231540028,41.61,78155.41,56.7,0.13875,0.00011,11.17056]
[1777231540489,41.61,78155.41,56.7,0.13875,0.00011,11.17056]
[1777231540568,41.61,78155.41,56.7,0.13875,0.00011,11.17056]
[1777231540575,41.61,78155.41,56.7,0.13875,0.00011,11.17056]
[1777231540590,41.62,78154.07,56.7,0.13862,0.00011,11.16358]
[1777231543399,41.61,78144.95,56.7,0.13763,0.0001,11.10747]
[1777231545151,41.61,78138.19,56.7,0.13692,0.0001,11.06745]
[1777231545251,41.61,78131.74,56.7,0.13624,0.0001,11.02913]
[1777231546193,41.61,78131.74,56.7,0.13624,0.0001,11.02913]
[1777231546245,41.61,78134.12,56.7,0.13649,0.0001,11.04296]
[1777231550814,41.61,78134.85,56.7,0.13656,0.0001,11.04736]
[1777231550835,41.61,78134.85,56.7,0.13656,0.0001,11.04736]
[1777231550955,41.61,78134.85,56.7,0.13656,0.0001,11.04736]
[1777231551028,41.61,78134.85,56.7,0.13656,0.0001,11.04736]
[1777231551236,41.61,78134.85,56.7,0.13656,0.0001,11.04736]
[1777231551592,41.61,78128.47,56.7,0.1359,0.0001,11.0097]
[1777231551813,41.61,78128.47,56.7,0.1359,0.0001,11.0097]
[1777231552381,41.61,78114.34,56.7,0.13444,0.0001,10.92637]
[1777231552808,41.61,78114.34,56.7,0.13444,0.0001,10.92637]
[1777231553955,41.62,78113.07,56.7,0.13438,0.0001,10.92278]
[1777231554321,41.63,78113.71,56.7,0.13451,0.0001,10.93048]
[1777231556881,41.64,78090.51,56.7,0.1322,0.0001,10.79753]
[1777231557795,41.64,78090.51,56.7,0.1322,0.0001,10.79753]
[1777231558196,41.64,78090.51,56.7,0.1322,0.0001,10.79753]
[1777231558197,41.64,78090.51,56.7,0.1322,0.0001,10.79753]
[1777231558605,41.65,78084.68,56.7,0.13166,0.0001,10.7665]
[1777231560424,41.66,78069.54,56.7,0.13019,0.0001,10.68105]
[1777231561185,41.66,78069.54,56.7,0.13019,0.0001,10.68105]
[1777231561444,41.66,78069.54,56.7,0.13019,0.0001,10.68105]
[1777231561450,41.66,78069.54,56.7,0.13019,0.0001,10.68105]
[1777231562433,41.67,78069.33,56.7,0.13021,0.0001,10.68239]
[1777231562620,41.68,78083.05,56.7,0.13168,0.0001,10.7672]
[1777231562991,41.68,78083.05,56.7,0.13168,0.0001,10.7672]
[1777231563433,41.68,78081.64,56.7,0.13154,0.0001,10.75906]
[1777231564102,41.68,78081.64,56.7,0.13154,0.0001,10.75906]
[1777231564108,41.68,78081.64,56.7,0.13154,0.0001,10.75906]
[1777231564551,41.68,78064.19,56.7,0.12978,0.0001,10.65675]
[1777231566951,41.68,78074.18,56.7,0.13079,0.0001,10.71591]
[1777231571986,41.69,78067.76,56.7,0.13015,0.0001,10.67847]
[1777231577021,41.69,78066.88,56.7,0.13007,0.0001,10.67392]
[1777231581154,41.69,78067.33,56.7,0.13013,0.0001,10.67737]
[1777231581343,41.69,78067.33,56.7,0.13013,0.0001,10.67737]
[1777231581386,41.69,78058.9,56.7,0.12928,0.0001,10.62809]
[1777231582056,41.69,78048.94,56.7,0.12829,0.0001,10.56974]
[1777231582895,41.69,78048.94,56.7,0.12829,0.0001,10.56974]
[1777231583619,41.69,78048.46,56.7,0.12824,0.0001,10.56687]
[1777231587098,41.71,78059.35,56.7,0.12943,0.0001,10.63663]
[1777231590047,41.71,78057.29,56.7,0.12924,0.0001,10.62545]
[1777231590284,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231590737,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231590744,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231590858,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231590891,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231591380,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231591383,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231591436,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231591497,41.71,78085.84,56.7,0.13214,0.0001,10.79352]
[1777231591519,41.71,78122.03,56.7,0.1358,0.0001,11.00088]
[1777231592168,41.71,78122.03,56.7,0.1358,0.0001,11.00088]
[1777231592284,41.71,78122.03,56.7,0.1358,0.0001,11.00088]
[1777231592621,41.71,78153.7,56.7,0.13911,0.00011,11.18783]
[1777231593227,41.71,78153.7,56.7,0.13911,0.00011,11.18783]
[1777231593234,41.71,78153.7,56.7,0.13911,0.00011,11.18783]
[1777231593671,41.72,78169.86,56.7,0.14083,0.00011,11.28354]
[1777231594375,41.72,78169.86,56.7,0.14083,0.00011,11.28354]
[1777231594523,41.72,78169.86,56.7,0.14083,0.00011,11.28354]
[1777231594556,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231594828,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231594858,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231594869,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231594953,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231595025,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231595049,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231595126,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231595416,41.72,78185.07,56.7,0.14245,0.00011,11.37362]
[1777231595552,41.72,78210.95,56.7,0.14524,0.00011,11.52714]
[1777231595846,41.72,78210.95,56.7,0.14524,0.00011,11.52714]
[1777231596365,41.72,78225.66,56.7,0.14684,0.00011,11.6146]
[1777231596762,41.72,78225.66,56.7,0.14684,0.00011,11.6146]
[1777231596774,41.72,78225.66,56.7,0.14684,0.00011,11.6146]
[1777231597653,41.72,78217.85,56.7,0.14599,0.00011,11.56835]
[1777231602822,41.72,78220.05,56.7,0.14624,0.00011,11.58189]
[1777231603309,41.72,78220.05,56.7,0.14624,0.00011,11.58189]
[1777231603514,41.72,78220.05,56.7,0.14624,0.00011,11.58189]
[1777231603666,41.72,78220.05,56.7,0.14624,0.00011,11.58189]
[1777231604233,41.72,78208.82,56.7,0.14502,0.00011,11.51532]
[1777231606247,41.72,78200.37,56.7,0.14411,0.00011,11.46529]
[1777231611283,41.72,78195.42,56.7,0.14359,0.00011,11.4365]
[1777231612743,41.72,78195.42,56.7,0.14359,0.00011,11.4365]
[1777231613297,41.72,78197.92,56.7,0.14386,0.00011,11.45151]
[1777231618331,41.72,78195.44,56.7,0.14359,0.00011,11.43668]
[1777231623367,41.72,78196.09,56.7,0.14366,0.00011,11.44048]
[1777231628402,41.72,78192.35,56.7,0.14326,0.00011,11.41828]
[1777231631389,41.72,78194.63,56.7,0.1435,0.00011,11.43175]
[1777231631464,41.72,78194.63,56.7,0.1435,0.00011,11.43175]
[1777231631489,41.72,78199.82,56.7,0.14406,0.00011,11.46247]
[1777231632293,41.72,78199.82,56.7,0.14406,0.00011,11.46247]
[1777231636274,41.72,78210.08,56.7,0.14517,0.00011,11.52335]
[1777231642500,41.72,78212.29,56.7,0.1454,0.00011,11.53594]
[1777231645669,41.72,78213.22,56.7,0.1455,0.00011,11.54135]
[1777231645771,41.72,78212.27,56.7,0.14539,0.00011,11.53559]
[1777231651563,41.72,78204.94,56.7,0.14453,0.00011,11.48583]
[1777231656598,41.71,78204.8,56.7,0.14451,0.00011,11.48455]
[1777231658237,41.71,78204.84,56.7,0.14451,0.00011,11.48471]
[1777231658287,41.71,78204.84,56.7,0.14451,0.00011,11.48471]
[1777231658674,41.71,78204.84,56.7,0.14451,0.00011,11.48471]
[1777231658679,41.71,78200.63,56.7,0.14405,0.00011,11.45967]
[1777231660248,41.71,78199.53,56.7,0.14393,0.00011,11.45285]
[1777231660626,41.71,78193.88,56.7,0.14332,0.00011,11.4191]
[1777231661113,41.71,78193.88,56.7,0.14332,0.00011,11.4191]
[1777231661454,41.71,78193.88,56.7,0.14332,0.00011,11.4191]
[1777231661578,41.71,78193.88,56.7,0.14332,0.00011,11.4191]
[1777231661634,41.71,78192.37,56.7,0.14315,0.00011,11.41012]
[1777231663648,41.71,78183.96,56.7,0.14224,0.00011,11.3599]
[1777231664655,41.71,78173.39,56.7,0.14112,0.00011,11.29721]
[1777231669690,41.71,78183.2,56.7,0.14215,0.00011,11.3548]
[1777231673094,41.71,78182.55,56.7,0.14208,0.00011,11.35053]
[1777231678753,41.71,78184.06,56.7,0.14222,0.00011,11.35862]
[1777231680549,41.7,78186.66,56.7,0.1425,0.00011,11.37386]
[1777231681326,41.7,78188.98,56.7,0.14274,0.00011,11.38745]
[1777231681775,41.7,78192.5,56.7,0.14312,0.00011,11.40813]
[1777231683505,41.7,78199.07,56.7,0.14382,0.00011,11.4471]
[1777231683508,41.7,78199.07,56.7,0.14382,0.00011,11.4471]
[1777231683789,41.7,78190.48,56.7,0.1429,0.00011,11.39622]
[1777231684796,41.7,78181.8,56.7,0.14197,0.00011,11.34456]
[1777231689831,41.7,78180.77,56.7,0.14184,0.00011,11.33761]
[1777231694831,41.7,78180.44,56.7,0.14179,0.00011,11.33501]
[1777231699902,41.7,78185.41,56.7,0.14231,0.00011,11.36366]
[1777231704939,41.69,78185.13,56.7,0.14226,0.00011,11.36115]
[1777231710467,41.69,78188.51,56.7,0.14261,0.00011,11.38043]
[1777231710568,41.69,78188.65,56.7,0.14262,0.00011,11.38107]
[1777231715010,41.69,78198.53,56.7,0.14363,0.00011,11.43409]
[1777231720045,41.69,78197.85,56.7,0.14355,0.00011,11.4299]
[1777231725098,41.69,78196.45,56.7,0.1434,0.00011,11.42152]
[1777231727378,41.69,78199.23,56.7,0.1437,0.00011,11.43799]
[1777231727479,41.69,78200.24,56.7,0.14381,0.00011,11.44395]
[1777231728995,41.69,78200.4,56.7,0.14382,0.00011,11.44464]
[1777231729108,41.69,78199.51,56.7,0.14372,0.00011,11.4391]
[1777231729937,41.69,78199.51,56.7,0.14372,0.00011,11.4391]
[1777231730115,41.69,78197.1,56.7,0.14346,0.00011,11.42479]
[1777231733328,41.69,78193.19,56.7,0.14303,0.00011,11.40118]
[1777231733373,41.69,78193.07,56.7,0.14302,0.00011,11.40026]
[1777231735813,41.69,78192.91,56.7,0.143,0.00011,11.39935]
[1777231736160,41.69,78192.91,56.7,0.143,0.00011,11.39942]
[1777231740339,41.68,78191.87,56.7,0.14288,0.00011,11.39269]
[1777231743940,41.68,78191.03,56.7,0.14278,0.00011,11.38703]
[1777231751526,41.68,78178.58,56.7,0.14143,0.00011,11.31236]
[1777231752271,41.68,78187.43,56.7,0.14237,0.00011,11.36457]
[1777231754633,41.68,78186.67,56.7,0.14229,0.00011,11.35993]
[1777231755927,41.68,78194.61,56.7,0.14313,0.00011,11.4067]
[1777231761333,41.67,78199.64,56.7,0.14365,0.00011,11.43514]
[1777231766475,41.67,78200.04,56.7,0.14367,0.00011,11.43656]
[1777231772628,41.67,78199.93,56.7,0.14358,0.00011,11.42886]
[1777231774545,41.66,78201.67,56.7,0.14376,0.00011,11.43871]
[1777231774647,41.66,78201.25,56.7,0.14371,0.00011,11.43598]
[1777231777599,41.66,78202.15,56.7,0.1438,0.00011,11.4413]
[1777231777914,41.66,78211.67,56.7,0.14483,0.00011,11.49777]
[1777231780207,41.66,78217.45,56.7,0.14546,0.00011,11.53206]
[1777231780552,41.66,78217.45,56.7,0.14546,0.00011,11.53206]
[1777231781726,41.66,78218.57,56.7,0.14558,0.00011,11.53867]
[1777231781766,41.66,78218.66,56.7,0.14559,0.00011,11.53916]
[1777231787517,41.66,78224.38,56.7,0.14618,0.00011,11.57165]
[1777231792552,41.65,78222.2,56.7,0.14592,0.00011,11.55734]
[1777231798594,41.65,78222.03,56.7,0.14587,0.00011,11.55487]
[1777231803629,41.65,78221.53,56.7,0.1458,0.00011,11.55075]
[1777231808664,41.64,78223.95,56.7,0.14604,0.00011,11.56401]
[1777231810568,41.64,78228.15,56.7,0.14649,0.00011,11.58874]
[1777231810581,41.64,78228.15,56.7,0.14649,0.00011,11.58874]
[1777231810678,41.64,78229.42,56.7,0.14663,0.00011,11.59602]
[1777231815712,41.64,78230.32,56.7,0.14672,0.00011,11.60106]
[1777231821756,41.64,78229.56,56.7,0.14663,0.00011,11.59621]
[1777231824843,41.64,78239.39,56.7,0.1477,0.00011,11.65453]
[1777231830820,41.64,78231.5,56.7,0.14683,0.00011,11.60687]
[1777231836531,41.64,78231.97,56.7,0.14681,0.00011,11.60371]
[1777231839263,41.63,78231.52,56.7,0.14676,0.00011,11.60082]
[1777231839392,41.63,78231.52,56.7,0.14676,0.00011,11.60082]
[1777231839882,41.63,78227.35,56.7,0.1463,0.00011,11.57595]
[1777231844917,41.63,78224.47,56.7,0.14597,0.00011,11.55782]
[1777231849952,41.63,78223.78,56.7,0.14588,0.00011,11.55285]
[1777231854987,41.63,78223.67,56.7,0.14585,0.00011,11.55127]
[1777231859997,41.62,78223.62,56.7,0.14584,0.00011,11.55052]
[1777231860025,41.62,78223.44,56.7,0.14581,0.00011,11.5493]
[1777231860695,41.62,78223.44,56.7,0.14581,0.00011,11.5493]
[1777231860796,41.62,78223.39,56.7,0.14581,0.00011,11.54885]
[1777231864998,41.62,78223.31,56.7,0.1458,0.00011,11.54839]
[1777231866064,41.62,78237.06,56.7,0.1473,0.00011,11.63014]
[1777231871099,41.62,78236.06,56.7,0.14718,0.00011,11.62374]
[1777231876140,41.62,78229.09,56.7,0.14641,0.00011,11.58193]
[1777231881174,41.62,78228.95,56.7,0.1464,0.00011,11.58099]
[1777231882982,41.62,78228.95,56.7,0.1464,0.00011,11.58099]
[1777231883638,41.62,78228.74,56.7,0.14637,0.00011,11.57972]
[1777231883707,41.62,78228.74,56.7,0.14637,0.00011,11.57972]
[1777231883723,41.62,78222.14,56.7,0.14565,0.00011,11.54046]
[1777231884478,41.62,78212.09,56.7,0.14456,0.00011,11.48057]
[1777231889634,41.62,78209.06,56.7,0.14422,0.00011,11.46223]
[1777231891088,41.62,78205.61,56.7,0.14385,0.00011,11.44158]
[1777231891089,41.62,78205.61,56.7,0.14385,0.00011,11.44158]
[1777231891393,41.62,78205.61,56.7,0.14385,0.00011,11.44158]
[1777231892391,41.62,78202.94,56.7,0.1435,0.00011,11.42003]
[1777231892492,41.62,78200.45,56.7,0.14323,0.00011,11.40522]
[1777231893290,41.62,78200.45,56.7,0.14323,0.00011,11.40522]
[1777231893338,41.62,78200.99,56.7,0.14329,0.00011,11.40818]
[1777231895175,41.62,78205.5,56.7,0.14377,0.00011,11.43494]
[1777231895273,41.62,78205.5,56.7,0.14377,0.00011,11.43494]
[1777231895910,41.62,78205.5,56.7,0.14377,0.00011,11.43494]
[1777231896598,41.62,78207.08,56.7,0.14394,0.00011,11.44427]
[1777231896613,41.62,78206.8,56.7,0.14391,0.00011,11.44231]
[1777231902252,41.61,78205.18,56.7,0.1437,0.00011,11.43122]
[1777231902253,41.61,78205.18,56.7,0.1437,0.00011,11.43122]
[1777231905646,41.61,78206.23,56.7,0.1438,0.00011,11.43657]
[1777231909371,41.6,78193.76,56.7,0.14243,0.00011,11.3611]
[1777231914220,41.6,78189.5,56.7,0.14196,0.00011,11.33504]
[1777231919646,41.6,78189.74,56.7,0.14198,0.00011,11.33608]
[1777231925483,41.59,78189.35,56.7,0.1419,0.00011,11.33167]
[1777231930517,41.59,78190.68,56.7,0.14202,0.00011,11.33845]
[1777231935553,41.59,78189.61,56.7,0.14188,0.00011,11.3309]
[1777231940985,41.58,78182.4,56.7,0.1411,0.00011,11.28721]
[1777231941091,41.58,78182.4,56.7,0.1411,0.00011,11.28721]
[1777231941086,41.58,78173.93,56.7,0.14019,0.00011,11.2367]
[1777231941436,41.58,78173.93,56.7,0.14019,0.00011,11.2367]
[1777231941947,41.58,78168.41,56.7,0.1396,0.00011,11.20399]
[1777231944864,41.58,78163.22,56.7,0.13905,0.00011,11.17268]
[1777231946379,41.58,78160.37,56.7,0.13874,0.00011,11.15532]
[1777231948823,41.58,78147.17,56.7,0.13734,0.0001,11.07685]
[1777231948865,41.58,78144.75,56.7,0.13709,0.0001,11.06244]
[1777231951631,41.58,78142.84,56.7,0.13687,0.0001,11.05052]
[1777231953497,41.57,78142.92,56.7,0.13682,0.0001,11.04478]
[1777231954755,41.57,78142.78,56.7,0.1368,0.0001,11.04367]
[1777231954955,41.57,78143.04,56.7,0.13682,0.0001,11.04492]
[1777231960730,41.57,78146.58,56.7,0.13716,0.0001,11.06451]
[1777231961491,41.57,78146.58,56.7,0.13716,0.0001,11.06451]
[1777231961749,41.57,78146.58,56.7,0.13716,0.0001,11.06451]
[1777231961863,41.57,78146.58,56.7,0.13716,0.0001,11.06451]
[1777231961956,41.57,78147.02,56.7,0.1372,0.0001,11.06663]
[1777231967779,41.56,78144.81,56.7,0.13694,0.0001,11.05194]
[1777231973088,41.56,78151.51,56.7,0.13762,0.00011,11.09047]
[1777231974504,41.56,78148.55,56.7,0.1373,0.0001,11.07237]
[1777231974858,41.56,78150.52,56.7,0.1375,0.0001,11.08375]
[1777231975511,41.56,78150.52,56.7,0.1375,0.0001,11.08375]
[1777231975866,41.56,78150.12,56.7,0.13746,0.0001,11.08135]
[1777231976370,41.56,78150.12,56.7,0.13746,0.0001,11.08135]
[1777231976873,41.55,78148.71,56.7,0.13731,0.0001,11.07273]
[1777231979894,41.55,78161.44,56.7,0.13863,0.00011,11.14728]
[1777231985107,41.54,78157.95,56.7,0.1382,0.00011,11.12304]
[1777231985885,41.54,78157.76,56.7,0.13817,0.00011,11.12129]
[1777231985936,41.54,78154.55,56.7,0.13782,0.00011,11.10171]
[1777231987475,41.53,78150.81,56.7,0.13738,0.0001,11.07689]
[1777231992984,41.49,78147.71,56.7,0.13682,0.0001,11.04554]
[1777231998020,41.48,78145.05,56.7,0.13649,0.0001,11.02717]
[1777232003062,41.48,78146.07,56.7,0.13658,0.0001,11.03238]
[1777232008097,41.46,78146.59,56.7,0.13653,0.0001,11.02964]
[1777232009766,41.46,78144.61,56.7,0.13629,0.0001,11.01622]
[1777232010366,41.46,78139.68,56.7,0.13578,0.0001,10.98686]
[1777232011118,41.46,78137.26,56.7,0.13547,0.0001,10.96678]
[1777232013132,41.44,78148.99,56.7,0.13662,0.0001,11.03255]
[1777232018167,41.4,78143.81,56.7,0.13581,0.0001,10.98659]
[1777232023256,41.36,78136.97,56.7,0.13489,0.0001,10.93463]
[1777232029245,41.36,78133.69,56.7,0.13452,0.0001,10.9135]
[1777232034760,41.36,78133.53,56.7,0.13449,0.0001,10.91209]
[1777232036419,41.35,78135.73,56.7,0.1347,0.0001,10.92419]
[1777232039503,41.35,78137.14,56.7,0.13484,0.0001,10.93174]
[1777232045361,41.34,78140.64,56.7,0.13516,0.0001,10.95045]
[1777232051092,41.33,78138.35,56.7,0.13482,0.0001,10.9311]
[1777232056438,41.28,78134.57,56.7,0.13417,0.0001,10.89407]
[1777232061551,41.28,78131.84,56.7,0.13384,0.0001,10.8756]
[1777232065357,41.27,78123.86,56.7,0.13301,0.0001,10.82779]
[1777232065501,41.27,78124.39,56.7,0.13306,0.0001,10.83085]
[1777232067773,41.27,78124.56,56.7,0.13307,0.0001,10.83151]
[1777232067786,41.27,78123.0,56.7,0.1329,0.0001,10.82192]
[1777232073557,41.27,78122.42,56.7,0.13278,0.0001,10.81237]
[1777232078593,41.26,78129.72,56.7,0.13348,0.0001,10.85274]
[1777232083628,41.25,78129.84,56.7,0.13344,0.0001,10.85019]
[1777232088663,41.25,78129.62,56.7,0.1334,0.0001,10.84812]
[1777232093698,41.25,78129.49,56.7,0.13337,0.0001,10.84657]
[1777232096781,41.25,78136.98,56.7,0.13414,0.0001,10.89073]
[1777232097105,41.25,78142.26,56.7,0.13469,0.0001,10.92189]
[1777232097363,41.25,78142.26,56.7,0.13469,0.0001,10.92189]
[1777232097873,41.25,78167.05,56.7,0.13729,0.00011,11.06941]
[1777232098962,41.25,78167.05,56.7,0.13729,0.00011,11.06941]
[1777232100881,41.24,78174.89,56.7,0.13811,0.00011,11.11565]
[1777232100982,41.24,78174.89,56.7,0.13811,0.00011,11.11565]
[1777232100983,41.24,78176.53,56.7,0.13828,0.00011,11.12515]
[1777232101755,41.24,78185.4,56.7,0.13923,0.00011,11.17803]
[1777232105010,41.24,78192.94,56.7,0.14003,0.00011,11.22279]
[1777232105112,41.24,78192.22,56.7,0.13995,0.00011,11.21831]
[1777232105877,41.24,78182.48,56.7,0.1389,0.00011,11.15973]
[1777232106493,41.24,78182.48,56.7,0.1389,0.00011,11.15973]
[1777232106695,41.24,78182.48,56.7,0.1389,0.00011,11.15973]
[1777232107819,41.24,78175.87,56.7,0.13819,0.00011,11.11995]
[1777232108145,41.24,78166.83,56.7,0.13723,0.00011,11.06577]
[1777232108352,41.24,78166.83,56.7,0.13723,0.00011,11.06577]
[1777232108960,41.24,78166.83,56.7,0.13723,0.00011,11.06577]
[1777232109016,41.24,78155.62,56.7,0.13604,0.00011,10.99878]
[1777232110819,41.24,78143.48,56.7,0.13476,0.0001,10.92591]
[1777232113259,41.23,78127.92,56.7,0.13313,0.0001,10.83301]
[1777232114259,41.23,78127.92,56.7,0.13313,0.0001,10.83301]
[1777232114263,41.23,78127.92,56.7,0.13313,0.0001,10.83301]
[1777232114072,41.23,78115.29,56.7,0.13183,0.0001,10.75797]
[1777232114400,41.23,78115.29,56.7,0.13183,0.0001,10.75797]
[1777232114437,41.23,78115.29,56.7,0.13183,0.0001,10.75797]
[1777232115221,41.23,78097.81,56.7,0.13004,0.0001,10.65443]
[1777232115718,41.23,78097.81,56.7,0.13004,0.0001,10.65443]
[1777232115962,41.23,78084.72,56.7,0.12871,0.0001,10.57692]
[1777232118300,41.23,78078.51,56.7,0.12808,0.0001,10.54024]
[1777232119247,41.23,78082.08,56.7,0.12844,0.0001,10.56133]
[1777232119309,41.23,78090.18,56.7,0.12926,0.0001,10.60917]
[1777232119882,41.23,78094.21,56.7,0.12967,0.0001,10.63293]
[1777232122402,41.23,78093.57,56.7,0.12959,0.0001,10.62846]
[1777232124341,41.23,78094.61,56.7,0.12969,0.0001,10.63394]
[1777232126874,41.23,78101.25,56.7,0.13035,0.0001,10.67249]
[1777232126932,41.23,78112.78,56.7,0.13152,0.0001,10.74038]
[1777232131966,41.22,78119.63,56.7,0.13215,0.0001,10.77408]
[1777232132431,41.22,78119.63,56.7,0.13215,0.0001,10.77408]
[1777232132974,41.22,78126.74,56.7,0.13288,0.0001,10.81596]
[1777232137001,41.22,78144.4,56.7,0.1347,0.0001,10.9204]
[1777232142042,41.22,78136.62,56.7,0.13387,0.0001,10.87296]
[1777232147101,41.21,78144.1,56.7,0.13463,0.0001,10.91639]
[1777232152137,41.21,78142.54,56.7,0.13445,0.0001,10.90593]
[1777232153881,41.21,78142.89,56.7,0.13448,0.0001,10.90779]
[1777232154151,41.21,78157.32,56.7,0.13599,0.00011,10.99346]
[1777232154605,41.21,78157.32,56.7,0.13599,0.00011,10.99346]
[1777232154621,41.21,78157.32,56.7,0.13599,0.00011,10.99346]
[1777232155157,41.21,78162.92,56.7,0.13657,0.00011,11.02663]
[1777232160197,41.21,78163.92,56.7,0.13667,0.00011,11.03185]
[1777232163433,41.2,78163.84,56.7,0.13665,0.00011,11.03089]
[1777232164041,41.2,78163.84,56.7,0.13665,0.00011,11.03089]
[1777232164225,41.2,78189.5,56.7,0.13937,0.00011,11.18391]
[1777232164543,41.2,78189.5,56.7,0.13937,0.00011,11.18391]
[1777232165003,41.2,78189.5,56.7,0.13937,0.00011,11.18391]
[1777232165231,41.2,78200.89,56.7,0.1406,0.00011,11.25231]
[1777232167926,41.2,78199.31,56.7,0.14043,0.00011,11.24296]
[1777232168017,41.2,78199.31,56.7,0.14043,0.00011,11.24296]
[1777232168253,41.2,78212.76,56.7,0.14188,0.00011,11.32346]
[1777232168607,41.2,78212.76,56.7,0.14188,0.00011,11.32346]
[1777232168681,41.2,78212.76,56.7,0.14188,0.00011,11.32346]
[1777232169260,41.2,78228.12,56.7,0.14354,0.00011,11.41534]
[1777232170077,41.2,78228.12,56.7,0.14354,0.00011,11.41534]
[1777232170078,41.2,78228.12,56.7,0.14354,0.00011,11.41534]
[1777232170855,41.2,78232.56,56.7,0.14402,0.00011,11.44187]
[1777232170864,41.2,78232.56,56.7,0.14402,0.00011,11.44187]
[1777232175268,41.2,78233.36,56.7,0.14409,0.00011,11.44569]
[1777232180337,41.2,78229.5,56.7,0.14364,0.00011,11.42103]
[1777232181942,41.2,78229.69,56.7,0.14366,0.00011,11.42197]
[1777232189274,41.19,78228.24,56.7,0.1435,0.00011,11.41289]
[1777232192043,41.19,78222.64,56.7,0.14286,0.00011,11.37808]
[1777232192122,41.19,78222.27,56.7,0.14276,0.00011,11.37008]
[1777232197890,41.19,78216.51,56.7,0.14212,0.00011,11.33434]
[1777232203499,41.18,78218.75,56.7,0.14233,0.00011,11.34616]
[1777232208535,41.18,78220.24,56.7,0.14247,0.00011,11.35393]
[1777232213569,41.17,78219.25,56.7,0.14234,0.00011,11.34684]
[1777232218605,41.17,78215.98,56.7,0.14197,0.00011,11.32626]
[1777232223114,41.17,78215.63,56.7,0.14192,0.00011,11.32359]
[1777232223135,41.17,78215.8,56.7,0.14193,0.00011,11.32441]
[1777232228144,41.17,78214.28,56.7,0.14176,0.00011,11.31501]
[1777232233710,41.17,78213.48,56.7,0.14167,0.00011,11.31002]
[1777232236398,41.17,78214.1,56.7,0.14174,0.00011,11.3137]
[1777232241766,41.17,78212.99,56.7,0.14162,0.00011,11.30681]
[1777232242676,41.17,78212.99,56.7,0.14162,0.00011,11.30681]
[1777232242958,41.17,78211.46,56.7,0.14145,0.00011,11.29762]
[1777232248032,41.17,78208.65,56.7,0.14114,0.00011,11.28029]
[1777232251835,41.16,78200.02,56.7,0.14014,0.00011,11.22253]
[1777232253447,41.16,78198.85,56.7,0.14002,0.00011,11.21547]
[1777232253850,41.16,78199.97,56.7,0.14014,0.00011,11.22221]
[1777232256605,41.16,78199.79,56.7,0.14012,0.00011,11.2212]
[1777232258600,41.16,78199.35,56.7,0.14008,0.00011,11.21877]
[1777232259630,41.16,78196.6,56.7,0.13978,0.00011,11.20237]
[1777232260263,41.16,78195.92,56.7,0.13971,0.00011,11.19839]
[1777232264787,41.16,78190.31,56.7,0.1391,0.00011,11.16434]
[1777232269937,41.16,78187.15,56.7,0.13876,0.00011,11.1449]
[1777232274997,41.16,78176.35,56.7,0.1376,0.00011,11.07984]
[1777232276792,41.16,78172.43,56.7,0.13718,0.00011,11.05639]
[1777232277011,41.16,78169.26,56.7,0.13685,0.00011,11.03746]
[1777232280055,41.16,78167.73,56.7,0.13668,0.00011,11.0279]
[1777232282072,41.16,78167.45,56.7,0.13664,0.00011,11.02583]
[1777232285890,41.16,78162.8,56.7,0.13614,0.00011,10.99747]
[1777232286371,41.16,78162.8,56.7,0.13614,0.00011,10.99747]
[1777232287081,41.15,78167.01,56.7,0.13658,0.00011,11.02228]
[1777232292117,41.16,78170.91,56.7,0.137,0.00011,11.046]
[1777232297152,41.16,78166.86,56.7,0.13658,0.00011,11.02222]
[1777232302187,41.16,78165.3,56.7,0.13642,0.00011,11.01339]
[1777232306786,41.16,78158.29,56.7,0.13569,0.00011,10.97207]
[1777232307222,41.16,78156.88,56.7,0.13554,0.00011,10.96383]
[1777232307669,41.16,78156.88,56.7,0.13554,0.00011,10.96383]
[1777232311218,41.16,78148.01,56.7,0.13461,0.0001,10.9109]
[1777232311511,41.16,78145.72,56.7,0.13432,0.0001,10.89166]
[1777232312843,41.16,78144.34,56.7,0.13418,0.0001,10.88348]
[1777232312909,41.16,78144.34,56.7,0.13418,0.0001,10.88348]
[1777232313195,41.16,78144.34,56.7,0.13418,0.0001,10.88348]
[1777232313264,41.16,78144.67,56.7,0.13421,0.0001,10.88551]
[1777232314316,41.16,78144.67,56.7,0.13421,0.0001,10.88551]
[1777232314316,41.16,78144.67,56.7,0.13421,0.0001,10.88551]
[1777232320313,41.16,78145.85,56.7,0.13433,0.0001,10.89213]
[1777232325348,41.16,78139.78,56.7,0.13369,0.0001,10.85591]
[1777232330384,41.16,78131.85,56.7,0.13287,0.0001,10.80893]
[1777232331390,41.16,78120.06,56.7,0.13165,0.0001,10.73892]
[1777232336425,41.16,78116.97,56.7,0.13135,0.0001,10.72125]
[1777232340453,41.16,78126.22,56.7,0.13231,0.0001,10.77676]
[1777232345488,41.17,78123.22,56.7,0.13201,0.0001,10.75951]
[1777232350523,41.17,78123.45,56.7,0.13205,0.0001,10.76156]
[1777232356025,41.17,78123.33,56.7,0.13204,0.0001,10.76125]
[1777232358578,41.17,78115.01,56.7,0.13119,0.0001,10.71226]
[1777232362606,41.17,78125.12,56.7,0.13224,0.0001,10.77279]
[1777232367642,41.17,78118.21,56.7,0.13154,0.0001,10.73209]
[1777232372677,41.17,78118.93,56.7,0.13156,0.0001,10.73126]
[1777232377715,41.17,78121.42,56.7,0.13183,0.0001,10.74632]
[1777232382750,41.18,78122.14,56.7,0.13191,0.0001,10.75104]
[1777232387785,41.18,78123.25,56.7,0.13203,0.0001,10.75805]
[1777232390315,41.18,78123.88,56.7,0.1321,0.0001,10.76186]
[1777232395841,41.18,78120.33,56.7,0.13174,0.0001,10.74129]
[1777232400787,41.18,78121.13,56.7,0.13183,0.0001,10.74637]
[1777232401196,41.18,78121.13,56.7,0.13183,0.0001,10.74637]
[1777232401208,41.18,78127.81,56.7,0.13252,0.0001,10.78612]
[1777232401883,41.18,78139.26,56.7,0.13371,0.0001,10.85453]
[1777232404548,41.18,78139.66,56.7,0.13376,0.0001,10.85717]
[1777232404904,41.18,78139.11,56.7,0.13371,0.0001,10.85442]
[1777232407821,41.18,78139.48,56.7,0.13375,0.0001,10.85667]
[1777232412564,41.18,78139.41,56.7,0.13375,0.0001,10.85639]
[1777232422025,41.19,78134.56,56.7,0.13326,0.0001,10.82841]
[1777232427365,41.19,78133.64,56.7,0.13317,0.0001,10.82337]
[1777232427370,41.19,78134.46,56.7,0.13326,0.0001,10.82836]
[1777232429074,41.19,78146.02,56.7,0.13447,0.0001,10.89776]
[1777232432301,41.19,78147.27,56.7,0.13456,0.0001,10.90009]
[1777232432402,41.19,78146.94,56.7,0.13453,0.0001,10.89839]
[1777232435696,41.19,78146.44,56.7,0.13448,0.0001,10.8955]
[1777232439235,41.19,78146.72,56.7,0.13451,0.0001,10.89727]
[1777232439251,41.19,78146.85,56.7,0.13452,0.0001,10.89808]
[1777232442166,41.2,78156.17,56.7,0.13551,0.00011,10.95434]
[1777232447201,41.2,78156.02,56.7,0.13552,0.0001,10.95456]
[1777232449188,41.2,78156.12,56.7,0.13553,0.00011,10.95538]
[1777232454250,41.2,78163.37,56.7,0.13632,0.00011,10.99991]
[1777232460297,41.21,78163.99,56.7,0.1364,0.00011,11.0048]
[1777232465499,41.21,78163.43,56.7,0.13636,0.00011,11.00227]
[1777232470762,41.21,78164.05,56.7,0.13644,0.00011,11.00696]
[1777232475818,41.22,78164.14,56.7,0.13647,0.00011,11.00863]
[1777232481446,41.22,78162.61,56.7,0.13633,0.00011,11.00069]
[1777232486481,41.22,78162.55,56.7,0.13635,0.00011,11.00135]
[1777232487488,41.22,78175.93,56.7,0.13776,0.00011,11.08131]
[1777232488349,41.22,78175.93,56.7,0.13776,0.00011,11.08131]
[1777232488635,41.22,78180.63,56.7,0.13827,0.00011,11.10956]
[1777232489237,41.22,78180.63,56.7,0.13827,0.00011,11.10956]
[1777232490429,41.23,78182.0,56.7,0.13842,0.00011,11.11819]
[1777232495543,41.24,78181.31,56.7,0.13839,0.00011,11.11367]
[1777232500579,41.25,78178.98,56.7,0.13816,0.00011,11.10088]
[1777232502775,41.25,78179.05,56.7,0.13817,0.00011,11.10175]
[1777232503600,41.25,78178.8,56.7,0.13815,0.00011,11.10049]
[1777232509643,41.25,78179.08,56.7,0.1382,0.00011,11.10326]
[1777232514678,41.25,78179.4,56.7,0.13825,0.00011,11.10611]
[1777232519714,41.26,78177.14,56.7,0.13804,0.00011,11.09387]
[1777232525445,41.26,78177.88,56.7,0.13812,0.00011,11.09851]
[1777232529753,41.26,78179.77,56.7,0.13832,0.00011,11.10995]
[1777232529785,41.26,78180.57,56.7,0.13841,0.00011,11.11479]
[1777232535709,41.26,78185.66,56.7,0.13896,0.00011,11.14575]
[1777232544893,41.26,78189.34,56.7,0.13937,0.00011,11.16879]
[1777232546952,41.26,78189.82,56.7,0.13943,0.00011,11.17175]
[1777232548093,41.26,78190.29,56.7,0.13948,0.00011,11.17465]
[1777232548194,41.26,78190.42,56.7,0.1395,0.00011,11.17552]
[1777232552554,41.26,78190.34,56.7,0.13948,0.00011,11.17465]
[1777232554390,41.26,78190.5,56.7,0.13944,0.00011,11.16971]
[1777232555211,41.26,78193.55,56.7,0.13976,0.00011,11.18779]
[1777232555732,41.26,78193.55,56.7,0.13976,0.00011,11.18779]
[1777232555312,41.26,78197.37,56.7,0.14017,0.00011,11.21046]
[1777232556333,41.26,78197.37,56.7,0.14017,0.00011,11.21046]
[1777232556434,41.26,78210.06,56.7,0.14153,0.00011,11.28633]
[1777232558448,41.26,78217.11,56.7,0.1423,0.00011,11.32855]
[1777232564257,41.26,78211.12,56.7,0.14164,0.00011,11.29234]
[1777232570069,41.26,78209.64,56.7,0.14148,0.00011,11.28322]
[1777232572465,41.26,78209.52,56.7,0.14146,0.00011,11.28247]
[1777232578125,41.26,78209.9,56.7,0.1415,0.00011,11.28478]
[1777232585767,41.26,78210.29,56.7,0.14155,0.00011,11.28713]
[1777232595244,41.26,78213.03,56.7,0.14184,0.00011,11.30328]
[1777232600279,41.26,78212.6,56.7,0.14179,0.00011,11.30058]
[1777232605314,41.26,78213.01,56.7,0.14183,0.00011,11.30289]
[1777232610348,41.26,78210.41,56.7,0.14155,0.00011,11.2872]
[1777232615383,41.26,78207.9,56.7,0.14122,0.00011,11.26649]
[1777232618405,41.26,78196.99,56.7,0.14005,0.00011,11.20139]
[1777232623527,41.26,78194.43,56.7,0.13978,0.00011,11.18657]
[1777232627111,41.26,78194.45,56.7,0.13979,0.00011,11.18714]
[1777232629482,41.26,78206.09,56.7,0.14105,0.00011,11.25688]
[1777232633146,41.26,78205.85,56.7,0.14102,0.00011,11.25546]
[1777232636482,41.26,78213.73,56.7,0.14187,0.00011,11.30257]
[1777232642572,41.26,78213.8,56.7,0.14188,0.00011,11.30288]
[1777232645781,41.26,78214.01,56.7,0.1419,0.00011,11.30413]
[1777232653851,41.26,78214.24,56.7,0.14192,0.00011,11.3055]
[1777232660699,41.26,78214.59,56.7,0.14196,0.00011,11.30767]
[1777232662112,41.26,78214.6,56.7,0.14197,0.00011,11.30774]
[1777232667748,41.26,78214.52,56.7,0.14196,0.00011,11.30734]
[1777232671481,41.26,78212.88,56.7,0.14178,0.00011,11.29757]
[1777232675786,41.26,78211.7,56.7,0.1416,0.00011,11.28495]
[1777232676102,41.26,78211.62,56.7,0.14159,0.00011,11.28455]
[1777232677431,41.26,78211.86,56.7,0.14162,0.00011,11.28603]
[1777232683861,41.26,78211.54,56.7,0.14159,0.00011,11.28443]
[1777232690910,41.27,78209.93,56.7,0.14142,0.00011,11.2751]
[1777232695944,41.27,78210.01,56.7,0.14144,0.00011,11.27586]
[1777232701769,41.27,78211.65,56.7,0.14161,0.00011,11.2858]
[1777232707769,41.27,78205.31,56.7,0.14094,0.00011,11.24827]
[1777232713064,41.27,78205.17,56.7,0.14093,0.00011,11.24798]
[1777232718099,41.27,78208.71,56.7,0.14132,0.00011,11.26949]
[1777232723134,41.27,78208.45,56.7,0.1413,0.00011,11.26815]
[1777232728170,41.27,78208.34,56.7,0.14129,0.00011,11.2677]
[1777232735110,41.27,78209.63,56.7,0.14137,0.00011,11.26987]
[1777232738240,41.27,78220.13,56.7,0.14251,0.00011,11.33282]
[1777232742772,41.27,78218.8,56.7,0.14237,0.00011,11.32474]
[1777232748310,41.27,78218.54,56.7,0.14233,0.00011,11.32297]
[1777232753780,41.27,78216.29,56.7,0.14209,0.00011,11.30939]
[1777232756371,41.27,78217.16,56.7,0.14218,0.00011,11.31451]
[1777232762407,41.27,78218.95,56.7,0.14237,0.00011,11.32499]
[1777232764966,41.27,78218.21,56.7,0.14229,0.00011,11.32049]
[1777232764973,41.27,78218.21,56.7,0.14229,0.00011,11.32049]
[1777232767122,41.27,78223.53,56.7,0.14286,0.00011,11.3522]
[1777232770043,41.27,78230.64,56.7,0.14363,0.00011,11.39436]
[1777232774377,41.27,78229.13,56.7,0.14346,0.00011,11.38475]
[1777232780533,41.26,78230.01,56.7,0.14354,0.00011,11.38913]
[1777232785794,41.26,78228.34,56.7,0.14334,0.00011,11.37864]
[1777232791612,41.26,78227.83,56.7,0.14322,0.00011,11.36921]
[1777232796647,41.26,78228.37,56.7,0.14327,0.00011,11.37198]
[1777232803695,41.26,78228.25,56.7,0.14324,0.00011,11.37062]
[1777232808731,41.26,78222.88,56.7,0.14265,0.00011,11.3382]
[1777232814830,41.26,78221.81,56.7,0.14253,0.00011,11.33164]
[1777232815900,41.25,78221.81,56.7,0.14253,0.00011,11.33149]
[1777232819777,41.25,78212.66,56.7,0.14154,0.00011,11.27684]
[1777232820669,41.26,78213.02,56.7,0.14158,0.00011,11.27904]
[1777232825852,41.26,78213.74,56.7,0.14166,0.00011,11.28358]
[1777232831771,41.26,78213.59,56.7,0.14165,0.00011,11.28279]
[1777232836929,41.26,78213.79,56.7,0.14168,0.00011,11.28424]
[1777232841963,41.26,78216.8,56.7,0.142,0.00011,11.30239]
[1777232846999,41.26,78218.62,56.7,0.1422,0.00011,11.31327]
[1777232852034,41.26,78217.47,56.7,0.14202,0.00011,11.30069]
[1777232857069,41.26,78217.44,56.7,0.14202,0.00011,11.30051]
[1777232862213,41.26,78217.72,56.7,0.14205,0.00011,11.3022]
[1777232867116,41.26,78217.85,56.7,0.14206,0.00011,11.30298]
[1777232872175,41.26,78218.53,56.7,0.14213,0.00011,11.30702]
[1777232879224,41.26,78218.95,56.7,0.14218,0.00011,11.30947]
[1777232883636,41.26,78219.91,56.7,0.14228,0.00011,11.31519]
[1777232889294,41.26,78222.33,56.7,0.14254,0.00011,11.32946]
[1777232894347,41.26,78222.0,56.7,0.1425,0.00011,11.32729]
[1777232895933,41.26,78222.0,56.7,0.1425,0.00011,11.32729]
[1777232902402,41.25,78222.37,56.7,0.14254,0.00011,11.32919]
[1777232907856,41.25,78221.63,56.7,0.14245,0.00011,11.3246]
[1777232913480,41.25,78225.97,56.7,0.14286,0.00011,11.34447]
[1777232919522,41.25,78225.84,56.7,0.14284,0.00011,11.34331]
[1777232922122,41.25,78225.82,56.7,0.14283,0.00011,11.34312]
[1777232931588,41.25,78224.47,56.7,0.14268,0.00011,11.3345]
[1777232932919,41.25,78224.3,56.7,0.14266,0.00011,11.33344]
[1777232934373,41.25,78224.28,56.7,0.14265,0.00011,11.33323]
[1777232939662,41.25,78224.53,56.7,0.14268,0.00011,11.33446]
[1777232945704,41.25,78224.63,56.7,0.14268,0.00011,11.33478]
[1777232946596,41.25,78224.63,56.7,0.14268,0.00011,11.33478]
[1777232949732,41.25,78232.91,56.7,0.14358,0.00011,11.38414]
[1777232954767,41.24,78239.53,56.7,0.14429,0.00011,11.42307]
[1777232956822,41.24,78239.55,56.7,0.14429,0.00011,11.42304]
[1777232962823,41.24,78243.6,56.7,0.14471,0.00011,11.44622]
[1777232967858,41.24,78241.42,56.7,0.14446,0.00011,11.43241]
[1777232968514,41.24,78241.42,56.7,0.14446,0.00011,11.43241]
[1777232968865,41.24,78241.45,56.7,0.14446,0.00011,11.43244]
[1777232971288,41.24,78239.41,56.7,0.14424,0.00011,11.42041]
[1777232971886,41.24,78239.39,56.7,0.14418,0.00011,11.41472]
[1777232975119,41.24,78239.57,56.7,0.1442,0.00011,11.41556]
[1777232982946,41.23,78247.08,56.7,0.145,0.00011,11.45945]
[1777232982963,41.23,78248.53,56.7,0.14516,0.00011,11.46797]
[1777232983278,41.23,78248.53,56.7,0.14516,0.00011,11.46797]
[1777232983970,41.23,78249.85,56.7,0.14531,0.00011,11.47594]
[1777232984707,41.23,78249.85,56.7,0.14531,0.00011,11.47594]
[1777232984977,41.23,78251.02,56.7,0.14543,0.00011,11.48277]
[1777232990012,41.23,78252.11,56.7,0.14555,0.00011,11.48951]
[1777232995054,41.24,78252.69,56.7,0.14562,0.00011,11.4932]
[1777232997799,41.24,78253.21,56.7,0.14568,0.00011,11.49638]
[1777232997808,41.24,78253.21,56.7,0.14568,0.00011,11.49638]
[1777232997811,41.24,78253.21,56.7,0.14568,0.00011,11.49638]
[1777232998075,41.24,78253.31,56.7,0.14569,0.00011,11.49701]
[1777233003110,41.24,78258.44,56.7,0.14627,0.00011,11.52851]
[1777233008144,41.24,78258.16,56.7,0.14625,0.00011,11.52739]
[1777233009464,41.24,78258.36,56.7,0.14628,0.00011,11.5287]
[1777233010074,41.24,78258.36,56.7,0.14628,0.00011,11.5287]
[1777233010159,41.24,78272.14,56.7,0.14781,0.00011,11.61151]
[1777233012387,41.24,78279.42,56.7,0.14863,0.00011,11.65553]
[1777233013180,41.24,78279.54,56.7,0.14864,0.00011,11.65639]
[1777233016024,41.24,78280.49,56.7,0.14875,0.00011,11.66202]
[1777233016029,41.24,78280.49,56.7,0.14875,0.00011,11.66202]
[1777233016148,41.24,78280.49,56.7,0.14875,0.00011,11.66202]
[1777233017208,41.24,78290.6,56.7,0.14988,0.00011,11.72266]
[1777233019530,41.24,78295.26,56.7,0.15039,0.00011,11.7503]
[1777233023469,41.24,78295.01,56.7,0.15036,0.00011,11.74826]
[1777233023471,41.24,78295.01,56.7,0.15036,0.00011,11.74826]
[1777233024579,41.24,78275.63,56.7,0.14818,0.00011,11.63151]
[1777233030765,41.24,78274.09,56.7,0.14801,0.00011,11.62217]
[1777233036345,41.24,78279.34,56.7,0.14853,0.00011,11.64773]
[1777233040120,41.24,78277.08,56.7,0.14827,0.00011,11.63404]
[1777233046149,41.23,78277.04,56.7,0.14826,0.00011,11.63355]
[1777233048239,41.23,78277.03,56.7,0.14826,0.00011,11.63341]
[1777233053463,41.23,78276.92,56.7,0.14824,0.00011,11.63247]
[1777233058927,41.23,78277.68,56.7,0.14833,0.00011,11.63685]
[1777233061578,41.23,78279.59,56.7,0.14854,0.00011,11.64816]
[1777233063738,41.23,78279.2,56.7,0.14849,0.00011,11.64569]
[1777233064270,41.23,78279.2,56.7,0.14849,0.00011,11.64569]
[1777233063870,41.23,78278.5,56.7,0.14841,0.00011,11.64143]
[1777233064541,41.23,78276.02,56.7,0.14814,0.00011,11.62665]
[1777233067539,41.23,78272.02,56.7,0.14769,0.00011,11.60273]
[1777233073604,41.23,78270.58,56.7,0.14754,0.00011,11.59457]
[1777233077117,41.23,78270.5,56.7,0.14753,0.00011,11.59423]
[1777233079448,41.24,78270.73,56.7,0.14756,0.00011,11.59582]
[1777233084665,41.24,78271.27,56.7,0.14763,0.00011,11.59932]
[1777233084684,41.24,78271.27,56.7,0.14763,0.00011,11.59932]
[1777233090723,41.24,78264.66,56.7,0.1469,0.00011,11.55978]
[1777233092725,41.24,78264.83,56.7,0.14686,0.00011,11.55514]
[1777233099786,41.24,78265.54,56.7,0.14694,0.00011,11.5595]
[1777233104845,41.24,78264.41,56.7,0.14681,0.00011,11.5527]
[1777233115898,41.24,78264.99,56.7,0.14688,0.00011,11.55598]
[1777233120933,41.24,78265.2,56.7,0.1469,0.00011,11.55708]
[1777233127085,41.24,78266.68,56.7,0.14706,0.00011,11.56579]
[1777233132107,41.23,78267.22,56.7,0.14711,0.00011,11.56869]
[1777233132650,41.23,78267.42,56.7,0.14713,0.00011,11.56983]
[1777233138053,41.23,78266.64,56.7,0.14704,0.00011,11.56479]
[1777233139022,41.23,78266.64,56.7,0.14704,0.00011,11.56479]
[1777233144095,41.23,78266.69,56.7,0.14704,0.00011,11.56485]
[1777233149125,41.23,78267.91,56.7,0.14717,0.00011,11.57204]
[1777233151641,41.23,78268.11,56.7,0.14713,0.00011,11.56743]
[1777233153493,41.23,78268.65,56.7,0.14719,0.00011,11.57054]
[1777233160116,41.23,78265.09,56.7,0.14679,0.00011,11.54908]
[1777233160132,41.23,78265.09,56.7,0.14679,0.00011,11.54908]
[1777233160287,41.23,78265.09,56.7,0.14679,0.00011,11.54908]
[1777233161215,41.23,78278.01,56.7,0.14823,0.00011,11.62667]
[1777233164817,41.23,78278.54,56.7,0.14829,0.00011,11.62998]
[1777233164955,41.23,78278.54,56.7,0.14829,0.00011,11.62998]
[1777233166425,41.23,78278.67,56.7,0.14831,0.00011,11.63078]
[1777233170140,41.23,78281.71,56.7,0.14864,0.00011,11.64878]
[1777233174326,41.23,78282.59,56.7,0.14874,0.00011,11.65382]
[1777233174326,41.23,78282.59,56.7,0.14874,0.00011,11.65382]
[1777233179795,41.23,78281.64,56.7,0.14862,0.00011,11.64776]
[1777233186390,41.23,78281.12,56.7,0.14856,0.00011,11.64434]
[1777233191424,41.23,78279.58,56.7,0.14839,0.00011,11.63498]
[1777233197468,41.23,78279.31,56.7,0.14836,0.00011,11.6333]
[1777233202504,41.23,78278.86,56.7,0.1483,0.00011,11.63057]
[1777233209429,41.23,78281.73,56.7,0.14863,0.00011,11.64781]
[1777233209430,41.23,78281.73,56.7,0.14863,0.00011,11.64781]
[1777233214589,41.23,78282.58,56.7,0.14866,0.00011,11.64709]
[1777233219624,41.23,78283.51,56.7,0.14876,0.00011,11.65263]
[1777233221965,41.23,78287.19,56.7,0.14918,0.00011,11.67473]
[1777233223574,41.23,78289.18,56.7,0.1494,0.00011,11.6866]
[1777233227920,41.22,78290.0,56.7,0.14948,0.00011,11.69129]
[1777233233182,41.22,78290.46,56.7,0.14953,0.00011,11.69377]
[1777233235119,41.22,78290.48,56.7,0.14953,0.00011,11.69378]
[1777233239732,41.22,78291.07,56.7,0.14959,0.00011,11.69707]
[1777233244704,41.22,78285.84,56.7,0.149,0.00011,11.6654]
[1777233244895,41.22,78286.24,56.7,0.14905,0.00011,11.6678]
[1777233251850,41.22,78289.45,56.7,0.14941,0.00011,11.68751]
[1777233256885,41.22,78289.23,56.7,0.14939,0.00011,11.68649]
[1777233261920,41.23,78288.75,56.7,0.14935,0.00011,11.68391]
[1777233264727,41.23,78288.98,56.7,0.14938,0.00011,11.68542]
[1777233270787,41.23,78288.82,56.7,0.14936,0.00011,11.68475]
[1777233276018,41.23,78289.57,56.7,0.1494,0.00011,11.68395]
[1777233280904,41.23,78294.38,56.7,0.14994,0.00011,11.71307]
[1777233281326,41.23,78294.38,56.7,0.14994,0.00011,11.71307]
[1777233287096,41.23,78294.87,56.7,0.14999,0.00011,11.71592]
[1777233292779,41.23,78294.88,56.7,0.15,0.00011,11.71599]
[1777233298174,41.23,78290.39,56.7,0.1495,0.00011,11.68927]
[1777233302720,41.23,78298.19,56.7,0.15038,0.00011,11.73621]
[1777233308521,41.23,78297.96,56.7,0.15035,0.00011,11.73471]
[1777233317063,41.23,78297.6,56.7,0.1503,0.00011,11.73241]
[1777233317350,41.23,78297.6,56.7,0.1503,0.00011,11.73241]
[1777233317582,41.23,78300.09,56.7,0.15058,0.00011,11.74736]
[1777233319729,41.23,78307.66,56.7,0.15144,0.00011,11.79276]
[1777233320204,41.23,78307.66,56.7,0.15144,0.00011,11.79276]
[1777233320328,41.23,78309.63,56.7,0.15166,0.00011,11.80451]
[1777233322572,41.23,78310.11,56.7,0.15172,0.00011,11.80762]
[1777233325362,41.23,78310.1,56.7,0.15172,0.00011,11.80778]
[1777233325363,41.23,78309.61,56.7,0.15167,0.00011,11.80495]
[1777233327855,41.23,78310.11,56.7,0.15172,0.00011,11.80796]
[1777233332926,41.23,78309.47,56.7,0.15159,0.00011,11.79803]
[1777233333844,41.23,78309.47,56.7,0.15158,0.00011,11.79784]
[1777233337278,41.23,78307.38,56.7,0.15134,0.00011,11.78501]
[1777233341949,41.23,78308.46,56.7,0.15146,0.00011,11.7911]
[1777233342631,41.23,78311.64,56.7,0.15181,0.00011,11.81014]
[1777233343123,41.23,78311.64,56.7,0.15181,0.00011,11.81014]
[1777233343367,41.23,78311.64,56.7,0.15181,0.00011,11.81014]
[1777233343489,41.23,78313.53,56.7,0.15203,0.00011,11.82143]
[1777233348523,41.23,78310.86,56.7,0.15173,0.00011,11.80583]
[1777233350275,41.23,78310.86,56.7,0.15173,0.00011,11.80583]
[1777233350442,41.23,78310.86,56.7,0.15173,0.00011,11.80583]
[1777233350538,41.23,78310.36,56.7,0.15168,0.00011,11.80302]
[1777233352708,41.23,78310.7,56.7,0.15171,0.00011,11.80471]
[1777233358594,41.22,78310.85,56.7,0.15172,0.00011,11.80489]
[1777233360957,41.22,78310.85,56.7,0.15172,0.00011,11.80489]
[1777233365667,41.22,78310.87,56.7,0.1517,0.00011,11.80427]
[1777233366476,41.22,78310.87,56.7,0.1517,0.00011,11.80427]
[1777233366543,41.22,78310.87,56.7,0.1517,0.00011,11.80427]
[1777233367657,41.22,78302.0,56.7,0.15069,0.00011,11.75056]
[1777233369490,41.22,78302.0,56.7,0.15069,0.00011,11.75056]
[1777233373548,41.22,78298.66,56.7,0.15031,0.00011,11.73033]
[1777233373557,41.22,78298.66,56.7,0.15031,0.00011,11.73033]
[1777233373661,41.22,78298.72,56.7,0.15032,0.00011,11.73066]
[1777233378734,41.22,78292.88,56.7,0.14966,0.00011,11.69548]
[1777233384520,41.22,78293.32,56.7,0.14971,0.00011,11.69817]
[1777233389811,41.22,78295.93,56.7,0.15,0.00011,11.71379]
[1777233394846,41.22,78295.28,56.7,0.14987,0.00011,11.70415]
[1777233399881,41.22,78294.41,56.7,0.14977,0.00011,11.6989]
[1777233404916,41.22,78287.57,56.7,0.14901,0.00011,11.65792]
[1777233409951,41.22,78287.93,56.7,0.14905,0.00011,11.66038]
[1777233414986,41.22,78287.5,56.7,0.14901,0.00011,11.65815]
[1777233420021,41.22,78282.38,56.7,0.14845,0.00011,11.62786]
[1777233423036,41.22,78279.78,56.7,0.14816,0.00011,11.61248]
[1777233426267,41.23,78271.76,56.7,0.14728,0.00011,11.56481]
[1777233427522,41.23,78271.85,56.7,0.14729,0.00011,11.56555]
[1777233427622,41.23,78270.1,56.7,0.1471,0.00011,11.55524]
[1777233431099,41.23,78278.62,56.7,0.14806,0.00011,11.60706]
[1777233436134,41.23,78277.83,56.7,0.14798,0.00011,11.60287]
[1777233441169,41.23,78273.61,56.7,0.14753,0.00011,11.57819]
[1777233445859,41.23,78273.21,56.7,0.14749,0.00011,11.57636]
[1777233449499,41.24,78265.58,56.7,0.14665,0.00011,11.53087]
[1777233452355,41.24,78265.95,56.7,0.14664,0.00011,11.52773]
[1777233452712,41.24,78265.41,56.7,0.14658,0.00011,11.5246]
[1777233454421,41.24,78259.96,56.7,0.14598,0.00011,11.49197]
[1777233455428,41.24,78259.25,56.7,0.1459,0.00011,11.48789]
[1777233455792,41.24,78259.06,56.7,0.14589,0.00011,11.48687]
[1777233461679,41.24,78255.44,56.7,0.1455,0.00011,11.46596]
[1777233465611,41.24,78256.29,56.7,0.14561,0.00011,11.47167]
[1777233470623,41.25,78256.1,56.7,0.14561,0.00011,11.47169]
[1777233475784,41.25,78257.57,56.7,0.14579,0.00011,11.48132]
[1777233481452,41.25,78257.63,56.7,0.14582,0.00011,11.48296]
[1777233486487,41.26,78257.88,56.7,0.14586,0.00011,11.48531]
[1777233491666,41.26,78257.62,56.7,0.14584,0.00011,11.48441]
[1777233497821,41.26,78262.68,56.7,0.14642,0.00011,11.5158]
[1777233500629,41.26,78262.78,56.7,0.14644,0.00011,11.51666]
[1777233502545,41.26,78268.1,56.7,0.14703,0.00011,11.54885]
[1777233509648,41.27,78267.7,56.7,0.14701,0.00011,11.54733]
[1777233511487,41.27,78267.61,56.7,0.147,0.00011,11.54691]
[1777233512341,41.27,78267.62,56.7,0.14695,0.00011,11.5414]
[1777233517705,41.27,78267.64,56.7,0.14697,0.00011,11.54247]
[1777233523410,41.27,78267.62,56.7,0.14697,0.00011,11.54262]
[1777233529362,41.27,78262.0,56.7,0.14637,0.00011,11.51011]
[1777233529421,41.27,78262.0,56.7,0.14637,0.00011,11.51011]
[1777233534824,41.28,78258.29,56.7,0.14598,0.00011,11.4892]
[1777233540867,41.28,78255.79,56.7,0.14573,0.00011,11.47542]
[1777233542369,41.28,78255.79,56.7,0.14573,0.00011,11.47542]
[1777233547917,41.29,78255.86,56.7,0.14576,0.00011,11.47714]
[1777233552952,41.29,78256.41,56.7,0.14584,0.00011,11.48123]
[1777233557987,41.29,78256.57,56.7,0.14587,0.00011,11.4829]
[1777233564947,41.29,78256.49,56.7,0.14587,0.00011,11.48297]
[1777233565097,41.29,78256.49,56.7,0.14587,0.00011,11.48297]
[1777233571079,41.3,78253.85,56.7,0.14555,0.00011,11.46286]
[1777233574561,41.3,78253.66,56.7,0.14553,0.00011,11.46211]
[1777233577004,41.3,78253.98,56.7,0.14558,0.00011,11.46465]
[1777233582156,41.3,78252.14,56.7,0.1454,0.00011,11.45482]
[1777233587191,41.31,78250.09,56.7,0.14519,0.00011,11.44356]
[1777233593233,41.31,78249.87,56.7,0.14519,0.00011,11.44353]
[1777233598271,41.31,78255.22,56.7,0.1458,0.00011,11.47651]
[1777233602385,41.32,78260.14,56.7,0.14635,0.00011,11.50648]
[1777233602909,41.32,78267.8,56.7,0.14721,0.00011,11.55249]
[1777233609349,41.32,78271.16,56.7,0.14759,0.00011,11.57301]
[1777233615435,41.32,78271.2,56.7,0.14759,0.00011,11.57335]
[1777233621460,41.32,78271.14,56.7,0.1476,0.00011,11.57344]
[1777233627476,41.32,78271.03,56.7,0.14759,0.00011,11.57316]
[1777233631128,41.32,78270.97,56.7,0.14759,0.00011,11.57295]
[1777233631142,41.32,78270.97,56.7,0.14759,0.00011,11.57295]
[1777233632402,41.32,78270.97,56.7,0.14753,0.00011,11.56731]
[1777233637547,41.32,78271.04,56.7,0.14755,0.00011,11.56809]
[1777233642582,41.32,78270.46,56.7,0.14749,0.00011,11.56496]
[1777233648742,41.32,78270.29,56.7,0.14747,0.00011,11.56416]
[1777233648753,41.32,78270.29,56.7,0.14747,0.00011,11.56416]
[1777233654056,41.33,78271.24,56.7,0.14759,0.00011,11.57041]
[1777233654667,41.33,78270.89,56.7,0.14755,0.00011,11.56838]
[1777233659119,41.33,78271.38,56.7,0.14762,0.00011,11.57198]
[1777233659150,41.33,78271.38,56.7,0.14762,0.00011,11.57198]
[1777233659495,41.33,78271.38,56.7,0.14762,0.00011,11.57198]
[1777233659702,41.33,78262.44,56.7,0.14663,0.00011,11.51861]
[1777233660364,41.33,78262.44,56.7,0.14663,0.00011,11.51861]
[1777233660368,41.33,78262.44,56.7,0.14663,0.00011,11.51861]
[1777233665744,41.33,78253.81,56.7,0.14569,0.00011,11.46764]
[1777233670779,41.33,78253.34,56.7,0.14565,0.00011,11.46552]
[1777233674237,41.33,78259.67,56.7,0.14636,0.00011,11.50379]
[1777233681857,41.33,78265.62,56.7,0.14702,0.00011,11.53977]
[1777233687898,41.34,78267.93,56.7,0.14728,0.00011,11.55376]
[1777233693830,41.34,78265.0,56.7,0.1469,0.00011,11.53058]
[1777233698974,41.34,78261.82,56.7,0.14655,0.00011,11.51182]
[1777233704012,41.34,78255.82,56.7,0.1459,0.00011,11.47628]
[1777233707729,41.34,78253.57,56.7,0.14565,0.00011,11.46299]
[1777233711060,41.34,78242.54,56.7,0.14445,0.00011,11.39765]
[1777233716476,41.34,78242.45,56.7,0.14445,0.00011,11.39788]
[1777233720134,41.34,78235.92,56.7,0.14375,0.00011,11.35956]
[1777233720305,41.35,78234.23,56.7,0.14357,0.00011,11.34966]
[1777233726166,41.35,78226.45,56.7,0.14274,0.00011,11.30414]
[1777233731202,41.35,78226.23,56.7,0.14273,0.00011,11.30376]
[1777233736237,41.35,78227.25,56.7,0.14286,0.00011,11.31086]
[1777233742846,41.36,78227.53,56.7,0.14291,0.00011,11.31311]
[1777233742943,41.36,78227.53,56.7,0.14292,0.00011,11.31386]
[1777233743038,41.36,78227.53,56.7,0.14292,0.00011,11.31386]
[1777233746952,41.36,78227.57,56.7,0.14293,0.00011,11.3146]
[1777233748632,41.36,78226.91,56.7,0.14287,0.00011,11.31116]
[1777233754130,41.37,78232.36,56.7,0.14343,0.00011,11.3394]
[1777233754143,41.37,78232.36,56.7,0.14343,0.00011,11.3394]
[1777233759398,41.37,78230.62,56.7,0.14327,0.00011,11.33043]
[1777233764434,41.37,78234.79,56.7,0.14375,0.00011,11.35656]
[1777233765494,41.37,78234.79,56.7,0.14375,0.00011,11.35656]
[1777233766268,41.37,78236.27,56.7,0.14391,0.00011,11.36563]
[1777233771569,41.38,78239.1,56.7,0.14428,0.00011,11.38535]
[1777233773277,41.39,78239.03,56.7,0.14431,0.00011,11.38711]
[1777233773278,41.39,78239.03,56.7,0.14431,0.00011,11.38711]
[1777233778532,41.41,78238.73,56.7,0.14436,0.00011,11.38997]
[1777233783566,41.41,78238.6,56.7,0.14437,0.00011,11.39017]
[1777233784020,41.41,78238.6,56.7,0.14437,0.00011,11.39017]
[1777233784145,41.41,78238.6,56.7,0.14437,0.00011,11.39017]
[1777233791390,41.41,78236.61,56.7,0.14417,0.00011,11.37933]
[1777233797665,41.42,78237.04,56.7,0.14425,0.00011,11.38384]
[1777233802700,41.42,78239.86,56.7,0.14458,0.00011,11.4017]
[1777233808423,41.44,78239.49,56.7,0.14465,0.00011,11.4053]
[1777233813500,41.45,78239.1,56.7,0.14463,0.00011,11.40127]
[1777233818812,41.46,78239.4,56.7,0.14468,0.00011,11.40402]
[1777233823867,41.46,78246.17,56.7,0.14543,0.00011,11.44499]
[1777233823869,41.46,78246.17,56.7,0.14543,0.00011,11.44499]
[1777233829522,41.46,78248.55,56.7,0.1457,0.00011,11.45961]
[1777233829525,41.46,78248.55,56.7,0.1457,0.00011,11.45961]
[1777233831131,41.46,78251.87,56.7,0.14607,0.00011,11.47962]
[1777233837946,41.46,78252.2,56.7,0.14611,0.00011,11.48191]
[1777233843988,41.46,78252.78,56.7,0.14618,0.00011,11.48578]
[1777233849023,41.46,78254.91,56.7,0.14643,0.00011,11.49894]
[1777233850561,41.46,78254.91,56.7,0.14643,0.00011,11.49894]
[1777233857079,41.46,78253.89,56.7,0.14633,0.00011,11.49338]
[1777233864100,41.47,78254.45,56.7,0.14639,0.00011,11.49701]
[1777233869163,41.47,78255.12,56.7,0.14647,0.00011,11.50116]
[1777233873129,41.47,78255.12,56.7,0.14641,0.00011,11.49552]
[1777233879233,41.47,78255.4,56.7,0.14645,0.00011,11.49732]
[1777233884268,41.47,78255.47,56.7,0.14646,0.00011,11.49781]
[1777233886836,41.47,78255.67,56.7,0.14648,0.00011,11.49902]
[1777233886850,41.47,78260.33,56.7,0.14699,0.00011,11.52685]
[1777233890490,41.47,78266.72,56.7,0.14771,0.00011,11.56545]
[1777233890505,41.47,78266.72,56.7,0.14771,0.00011,11.56545]
[1777233892342,41.47,78267.27,56.7,0.14778,0.00011,11.56901]
[1777233892440,41.47,78267.96,56.7,0.14786,0.00011,11.57326]
[1777233896145,41.47,78267.86,56.7,0.14786,0.00011,11.57367]
[1777233902388,41.48,78267.45,56.7,0.14784,0.00011,11.57252]
[1777233905245,41.48,78267.44,56.7,0.14787,0.00011,11.57403]
[1777233907612,41.48,78267.41,56.7,0.14788,0.00011,11.57446]
[1777233907713,41.48,78267.35,56.7,0.14788,0.00011,11.5744]
[1777233913471,41.49,78268.01,56.7,0.14796,0.00011,11.57879]
[1777233918506,41.49,78268.09,56.7,0.14798,0.00011,11.57958]
[1777233923541,41.49,78268.7,56.7,0.14805,0.00011,11.58352]
[1777233924886,41.49,78268.7,56.7,0.14805,0.00011,11.58352]
[1777233930872,41.49,78269.05,56.7,0.14809,0.00011,11.58587]
[1777233933593,41.49,78273.69,56.7,0.14856,0.00011,11.60799]
[1777233933611,41.49,78274.48,56.7,0.14864,0.00011,11.61271]
[1777233938647,41.49,78278.74,56.7,0.14914,0.00011,11.63917]
[1777233940049,41.49,78278.74,56.7,0.14914,0.00011,11.63917]
[1777233940061,41.49,78278.5,56.7,0.14912,0.00011,11.63793]
[1777233946326,41.49,78279.8,56.7,0.14926,0.00011,11.64582]
[1777233947175,41.49,78279.8,56.7,0.14926,0.00011,11.64582]
[1777233952744,41.49,78279.25,56.7,0.1492,0.00011,11.64258]
[1777233959059,41.49,78279.38,56.7,0.14922,0.00011,11.64347]
[1777233961813,41.49,78265.78,56.7,0.14771,0.00011,11.56255]
[1777233962972,41.49,78265.78,56.7,0.14771,0.00011,11.56255]
[1777233968861,41.5,78265.98,56.7,0.14775,0.00011,11.56463]
[1777233971142,41.5,78265.98,56.7,0.14775,0.00011,11.56463]
[1777233982959,41.5,78266.38,56.7,0.14782,0.00011,11.56843]
[1777233985590,41.5,78266.38,56.7,0.14782,0.00011,11.56843]
[1777233991015,41.5,78266.37,56.7,0.14777,0.00011,11.56331]
[1777233992137,41.5,78266.37,56.7,0.14777,0.00011,11.56331]
[1777233996666,41.5,78267.08,56.7,0.14785,0.00011,11.56762]
[1777233998125,41.51,78267.08,56.7,0.14786,0.00011,11.56796]
[1777234005113,41.51,78269.76,56.7,0.14817,0.00011,11.58456]
[1777234009667,41.51,78273.11,56.7,0.14855,0.00011,11.60483]
[1777234009948,41.51,78273.11,56.7,0.14855,0.00011,11.60483]
[1777234010225,41.51,78273.11,56.7,0.14855,0.00011,11.60483]
[1777234012395,41.51,78278.87,56.7,0.14919,0.00011,11.63936]
[1777234013545,41.51,78279.79,56.7,0.1493,0.00011,11.64488]
[1777234014177,41.51,78279.77,56.7,0.1493,0.00011,11.64478]
[1777234018381,41.51,78280.71,56.7,0.14942,0.00011,11.65131]
[1777234024247,41.52,78284.28,56.7,0.14985,0.00011,11.6741]
[1777234029282,41.52,78280.69,56.7,0.14946,0.00011,11.65373]
[1777234034317,41.52,78280.48,56.7,0.14946,0.00011,11.65357]
[1777234038532,41.53,78277.66,56.7,0.14916,0.00011,11.6374]
[1777234039359,41.53,78276.89,56.7,0.14908,0.00011,11.63304]
[1777234042937,41.53,78276.96,56.7,0.1491,0.00011,11.63417]
[1777234044480,41.53,78276.26,56.7,0.14903,0.00011,11.63045]
[1777234044826,41.53,78276.26,56.7,0.14903,0.00011,11.63045]
[1777234044831,41.53,78276.26,56.7,0.14903,0.00011,11.63045]
[1777234045216,41.53,78276.5,56.7,0.14906,0.00011,11.63211]
[1777234045402,41.53,78276.5,56.7,0.14906,0.00011,11.63211]
[1777234046052,41.53,78276.5,56.7,0.14906,0.00011,11.63211]
[1777234046121,41.53,78268.8,56.7,0.1482,0.00011,11.5862]
[1777234046767,41.53,78268.8,56.7,0.1482,0.00011,11.5862]
[1777234047862,41.53,78266.04,56.7,0.1479,0.00011,11.57002]
[1777234049560,41.53,78266.39,56.7,0.14795,0.00011,11.57272]
[1777234051083,41.54,78266.05,56.7,0.14792,0.00011,11.571]
[1777234051183,41.54,78266.5,56.7,0.14792,0.00011,11.56828]
[1777234056232,41.54,78263.03,56.7,0.14754,0.00011,11.54797]
[1777234063091,41.54,78263.07,56.7,0.14755,0.00011,11.54866]
[1777234063138,41.54,78263.07,56.7,0.14755,0.00011,11.54866]
[1777234069464,41.54,78261.17,56.7,0.14736,0.00011,11.53795]
[1777234069471,41.54,78261.17,56.7,0.14736,0.00011,11.53795]
[1777234069477,41.54,78261.17,56.7,0.14736,0.00011,11.53795]
[1777234074564,41.54,78257.9,56.7,0.147,0.00011,11.51902]
[1777234075281,41.54,78257.9,56.7,0.147,0.00011,11.51902]
[1777234075604,41.54,78257.46,56.7,0.14696,0.00011,11.51665]
[1777234080640,41.54,78259.23,56.7,0.14716,0.00011,11.52741]
[1777234085675,41.54,78259.42,56.7,0.14719,0.00011,11.5288]
[1777234090710,41.55,78259.41,56.7,0.14719,0.00011,11.52909]
[1777234093769,41.55,78259.27,56.7,0.14718,0.00011,11.52841]
[1777234099276,41.55,78259.57,56.7,0.14722,0.00011,11.53053]
[1777234102335,41.55,78259.46,56.7,0.14721,0.00011,11.53022]
[1777234111371,41.55,78259.68,56.7,0.14726,0.00011,11.53253]
[1777234116893,41.55,78260.35,56.7,0.14729,0.00011,11.53152]
[1777234121929,41.56,78260.53,56.7,0.14732,0.00011,11.53319]
[1777234126963,41.56,78260.38,56.7,0.14731,0.00011,11.53291]
[1777234127754,41.56,78260.38,56.7,0.14731,0.00011,11.53291]
[1777234133006,41.56,78260.64,56.7,0.14736,0.00011,11.53521]
[1777234133376,41.56,78260.64,56.7,0.14736,0.00011,11.53521]
[1777234133418,41.56,78260.64,56.7,0.14736,0.00011,11.53521]
[1777234140056,41.56,78265.55,56.7,0.14791,0.00011,11.56474]
[1777234145090,41.56,78266.44,56.7,0.148,0.00011,11.56997]
[1777234150125,41.56,78266.52,56.7,0.14801,0.00011,11.5704]
[1777234158597,41.56,78266.9,56.7,0.14805,0.00011,11.57265]
[1777234163938,41.56,78266.93,56.7,0.14806,0.00011,11.57306]
[1777234168056,41.56,78266.93,56.7,0.14807,0.00011,11.5734]
[1777234170094,41.56,78275.62,56.7,0.14904,0.00011,11.62545]
[1777234170116,41.56,78275.62,56.7,0.14904,0.00011,11.62545]
[1777234170143,41.56,78275.62,56.7,0.14904,0.00011,11.62545]
[1777234170265,41.56,78275.34,56.7,0.14901,0.00011,11.62379]
[1777234175739,41.56,78275.31,56.7,0.14895,0.00011,11.61821]
[1777234175742,41.56,78275.31,56.7,0.14895,0.00011,11.61821]
[1777234177007,41.56,78275.31,56.7,0.14896,0.00011,11.61835]
[1777234180529,41.57,78275.88,56.7,0.14902,0.00011,11.62201]
[1777234182138,41.57,78275.88,56.7,0.14903,0.00011,11.62206]
[1777234189276,41.57,78283.12,56.7,0.14984,0.00011,11.66533]
[1777234194436,41.57,78282.54,56.7,0.14977,0.00011,11.66174]
[1777234199468,41.57,78281.32,56.7,0.14963,0.00011,11.65437]
[1777234200651,41.57,78281.32,56.7,0.14963,0.00011,11.65437]
[1777234200664,41.57,78281.14,56.7,0.14961,0.00011,11.65329]
[1777234201666,41.57,78281.14,56.7,0.14961,0.00011,11.65329]
[1777234208237,41.56,78273.93,56.7,0.1488,0.00011,11.60988]
[1777234211504,41.56,78274.34,56.7,0.14884,0.00011,11.61211]
[1777234218603,41.56,78269.89,56.7,0.14834,0.00011,11.58536]
[1777234220531,41.56,78270.53,56.7,0.14841,0.00011,11.58916]
[1777234222650,41.56,78269.5,56.7,0.1483,0.00011,11.58299]
[1777234222801,41.56,78269.5,56.7,0.1483,0.00011,11.58299]
[1777234228676,41.56,78263.87,56.7,0.14767,0.00011,11.54957]
[1777234232783,41.56,78263.32,56.7,0.14755,0.00011,11.54063]
[1777234232783,41.56,78263.32,56.7,0.14755,0.00011,11.54063]
[1777234233138,41.56,78263.32,56.7,0.14755,0.00011,11.54063]
[1777234238742,41.56,78262.34,56.7,0.14745,0.00011,11.5349]
[1777234240504,41.56,78263.39,56.7,0.14757,0.00011,11.54123]
[1777234245795,41.56,78263.79,56.7,0.14761,0.00011,11.54384]
[1777234249630,41.56,78265.83,56.7,0.14784,0.00011,11.55602]
[1777234256220,41.56,78265.88,56.7,0.14785,0.00011,11.5563]
[1777234258823,41.56,78271.62,56.7,0.14848,0.00011,11.59034]
[1777234265934,41.56,78273.79,56.7,0.14871,0.00011,11.6028]
[1777234267008,41.56,78273.79,56.7,0.14871,0.00011,11.6028]
[1777234267014,41.56,78273.79,56.7,0.14871,0.00011,11.6028]
[1777234267059,41.56,78273.78,56.7,0.14871,0.00011,11.6027]
[1777234270251,41.56,78274.75,56.7,0.14882,0.00011,11.60861]
[1777234270352,41.56,78274.75,56.7,0.14882,0.00011,11.60868]
[1777234271169,41.56,78274.75,56.7,0.14882,0.00011,11.60868]
[1777234271370,41.56,78274.75,56.7,0.14883,0.00011,11.60897]
[1777234278020,41.57,78273.81,56.7,0.14874,0.00011,11.60391]
[1777234283190,41.57,78274.4,56.7,0.14881,0.00011,11.60775]
[1777234283291,41.57,78274.54,56.7,0.14882,0.00011,11.60867]
[1777234285629,41.57,78274.54,56.7,0.14882,0.00011,11.60867]
[1777234286388,41.57,78274.54,56.7,0.14882,0.00011,11.60867]
[1777234286489,41.57,78273.87,56.7,0.14877,0.00011,11.60556]
[1777234288183,41.57,78273.98,56.7,0.14878,0.00011,11.60629]
[1777234288245,41.57,78273.05,56.7,0.14868,0.00011,11.60083]
[1777234294137,41.58,78270.26,56.7,0.14835,0.00011,11.58037]
[1777234301185,41.58,78269.81,56.7,0.14834,0.00011,11.57998]
[1777234306220,41.59,78269.96,56.7,0.14839,0.00011,11.58248]
[1777234308345,41.59,78270.14,56.7,0.14841,0.00011,11.58387]
[1777234308350,41.59,78270.08,56.7,0.14841,0.00011,11.58382]
[1777234309386,41.59,78270.08,56.7,0.14841,0.00011,11.58382]
[1777234309461,41.59,78270.3,56.7,0.14844,0.00011,11.58523]
[1777234310204,41.59,78270.3,56.7,0.14844,0.00011,11.58523]
[1777234310249,41.59,78270.02,56.7,0.14841,0.00011,11.58366]
[1777234316290,41.59,78270.07,56.7,0.14843,0.00011,11.58463]
[1777234318142,41.59,78269.92,56.7,0.14841,0.00011,11.58386]
[1777234318304,41.59,78270.35,56.7,0.14846,0.00011,11.58655]
[1777234323340,41.59,78273.32,56.7,0.1488,0.00011,11.60436]
[1777234328375,41.59,78273.9,56.7,0.14886,0.00011,11.6079]
[1777234332165,41.6,78273.87,56.7,0.14886,0.00011,11.60781]
[1777234332403,41.6,78273.88,56.7,0.14886,0.00011,11.6079]
[1777234332964,41.6,78273.88,56.7,0.14886,0.00011,11.6079]
[1777234333410,41.6,78273.62,56.7,0.14884,0.00011,11.6066]
[1777234336413,41.6,78272.66,56.7,0.14873,0.00011,11.60097]
[1777234336431,41.6,78273.69,56.7,0.14885,0.00011,11.60714]
[1777234341466,41.6,78274.52,56.7,0.14896,0.00011,11.6132]
[1777234346502,41.6,78273.96,56.7,0.14893,0.00011,11.6112]
[1777234347419,41.6,78273.96,56.7,0.14893,0.00011,11.6112]
[1777234347509,41.61,78274.78,56.7,0.14902,0.00011,11.61634]
[1777234347837,41.61,78274.78,56.7,0.14902,0.00011,11.61634]
[1777234348681,41.61,78274.65,56.7,0.14901,0.00011,11.61582]
[1777234349531,41.61,78274.65,56.7,0.14901,0.00011,11.61582]
[1777234349523,41.61,78275.01,56.7,0.14905,0.00011,11.61798]
[1777234354558,41.61,78274.18,56.7,0.14893,0.00011,11.60851]
[1777234355225,41.61,78274.18,56.7,0.14893,0.00011,11.60851]
[1777234355565,41.61,78274.22,56.7,0.14894,0.00011,11.60897]
[1777234360600,41.62,78274.31,56.7,0.14898,0.00011,11.61139]
[1777234365635,41.62,78274.33,56.7,0.14901,0.00011,11.61296]
[1777234370672,41.63,78274.48,56.7,0.14905,0.00011,11.6152]
[1777234376943,41.63,78274.45,56.7,0.14907,0.00011,11.61604]
[1777234377044,41.63,78274.45,56.7,0.14908,0.00011,11.61656]
[1777234379949,41.63,78274.45,56.7,0.14908,0.00011,11.61656]
[1777234380051,41.63,78274.31,56.7,0.14907,0.00011,11.61586]
[1777234382346,41.63,78274.25,56.7,0.14906,0.00011,11.61546]
[1777234382447,41.63,78274.22,56.7,0.14906,0.00011,11.61524]
[1777234387793,41.63,78268.1,56.7,0.1484,0.00011,11.57993]
[1777234388714,41.63,78268.1,56.7,0.1484,0.00011,11.57993]
[1777234388836,41.63,78268.1,56.7,0.1484,0.00011,11.57993]
[1777234389018,41.64,78267.03,56.7,0.14828,0.00011,11.57379]
[1777234390353,41.64,78267.03,56.7,0.14828,0.00011,11.57379]
[1777234390370,41.64,78253.42,56.7,0.14677,0.00011,11.49287]
[1777234393476,41.64,78241.88,56.7,0.14551,0.00011,11.42473]
[1777234396267,41.64,78240.19,56.7,0.14534,0.00011,11.41516]
[1777234401893,41.64,78239.91,56.7,0.14534,0.00011,11.41513]
[1777234407939,41.65,78238.99,56.7,0.14526,0.00011,11.41108]
[1777234412974,41.65,78239.35,56.7,0.14527,0.00011,11.40872]
[1777234418011,41.66,78239.59,56.7,0.14532,0.00011,11.41138]
[1777234424142,41.66,78239.52,56.7,0.14533,0.00011,11.41195]
[1777234430096,41.66,78239.46,56.7,0.14536,0.00011,11.41354]
[1777234436138,41.67,78239.25,56.7,0.14536,0.00011,11.41377]
[1777234441174,41.67,78239.23,56.7,0.14538,0.00011,11.41487]
[1777234446450,41.68,78239.13,56.7,0.14539,0.00011,11.41526]
[1777234452548,41.68,78238.79,56.7,0.14538,0.00011,11.41473]
[1777234458296,41.69,78238.89,56.7,0.14543,0.00011,11.41717]
[1777234463331,41.69,78238.83,56.7,0.14545,0.00011,11.41819]
[1777234468365,41.7,78230.38,56.7,0.14455,0.00011,11.36957]
[1777234470958,41.7,78229.72,56.7,0.14449,0.00011,11.36639]
[1777234472515,41.7,78229.13,56.7,0.14438,0.00011,11.35755]
[1777234473366,41.7,78228.78,56.7,0.14434,0.00011,11.35571]
[1777234474159,41.7,78228.55,56.7,0.14432,0.00011,11.35459]
[1777234476054,41.7,78229.06,56.7,0.14439,0.00011,11.3581]
[1777234476491,41.7,78229.06,56.7,0.14439,0.00011,11.3581]
[1777234476914,41.7,78229.0,56.7,0.14439,0.00011,11.35798]
[1777234482464,41.71,78229.09,56.7,0.14443,0.00011,11.3604]
[1777234489513,41.72,78228.94,56.7,0.14446,0.00011,11.36174]
[1777234491118,41.72,78229.01,56.7,0.14447,0.00011,11.36246]
[1777234491527,41.72,78218.74,56.7,0.14336,0.00011,11.30195]
[1777234496562,41.72,78215.37,56.7,0.14301,0.00011,11.28301]
[1777234501597,41.73,78215.68,56.7,0.14307,0.00011,11.2858]
[1777234506632,41.73,78216.12,56.7,0.14313,0.00011,11.28926]
[1777234507414,41.73,78216.12,56.7,0.14313,0.00011,11.28926]
[1777234507484,41.73,78216.12,56.7,0.14313,0.00011,11.28942]
[1777234508016,41.73,78216.12,56.7,0.14313,0.00011,11.28942]
[1777234508160,41.73,78216.12,56.7,0.14313,0.00011,11.28935]
[1777234510066,41.73,78216.12,56.7,0.14313,0.00011,11.28935]
[1777234515288,41.73,78218.24,56.7,0.14338,0.00011,11.30279]
[1777234520004,41.73,78218.14,56.7,0.14338,0.00011,11.30282]
[1777234520070,41.73,78218.14,56.7,0.14338,0.00011,11.30282]
[1777234520676,41.73,78218.14,56.7,0.14338,0.00011,11.30282]
[1777234524488,41.73,78218.03,56.7,0.14337,0.00011,11.30254]
[1777234529793,41.74,78218.03,56.7,0.14339,0.00011,11.30324]
[1777234533143,41.74,78217.96,56.7,0.14338,0.00011,11.30294]
[1777234539197,41.74,78218.23,56.7,0.14337,0.00011,11.29965]
[1777234544898,41.74,78218.34,56.7,0.14339,0.00011,11.30111]
[1777234547965,41.74,78220.04,56.7,0.14358,0.00011,11.3114]
[1777234547999,41.74,78220.04,56.7,0.14358,0.00011,11.3114]
[1777234548280,41.74,78220.04,56.7,0.14358,0.00011,11.3114]
[1777234548380,41.74,78222.1,56.7,0.14381,0.00011,11.32369]
[1777234549608,41.74,78222.1,56.7,0.14381,0.00011,11.32369]
[1777234549622,41.74,78233.09,56.7,0.14501,0.00011,11.38896]
[1777234555977,41.75,78233.7,56.7,0.14509,0.00011,11.39328]
[1777234557391,41.75,78233.7,56.7,0.14509,0.00011,11.39328]
[1777234563310,41.75,78231.7,56.7,0.14489,0.00011,11.38213]
[1777234563332,41.75,78231.7,56.7,0.14489,0.00011,11.38213]
[1777234563381,41.75,78231.59,56.7,0.14488,0.00011,11.3816]
[1777234565402,41.75,78231.27,56.7,0.14484,0.00011,11.37972]
[1777234565450,41.75,78232.03,56.7,0.14492,0.00011,11.38423]
[1777234568463,41.75,78232.16,56.7,0.14494,0.00011,11.38525]
[1777234575335,41.75,78233.52,56.7,0.1451,0.00011,11.39392]
[1777234575437,41.75,78233.6,56.7,0.14512,0.00011,11.39477]
[1777234581163,41.75,78232.67,56.7,0.14501,0.00011,11.38873]
[1777234582685,41.75,78232.67,56.7,0.14501,0.00011,11.38873]
[1777234582708,41.75,78232.67,56.7,0.14501,0.00011,11.38873]
[1777234582786,41.75,78233.58,56.7,0.14511,0.00011,11.39404]
[1777234583470,41.75,78233.58,56.7,0.14511,0.00011,11.39404]
[1777234583572,41.75,78233.6,56.7,0.14511,0.00011,11.39408]
[1777234585334,41.75,78233.4,56.7,0.14508,0.00011,11.39282]
[1777234585379,41.75,78233.2,56.7,0.14506,0.00011,11.39156]
[1777234590383,41.75,78232.15,56.7,0.14496,0.00011,11.38596]
[1777234592312,41.75,78232.09,56.7,0.1449,0.00011,11.38023]
[1777234592413,41.75,78232.11,56.7,0.1449,0.00011,11.38051]
[1777234592933,41.75,78232.11,56.7,0.1449,0.00011,11.38051]
[1777234598281,41.75,78229.65,56.7,0.14463,0.00011,11.36565]
[1777234600677,41.75,78229.69,56.7,0.14463,0.00011,11.36586]
[1777234600740,41.75,78229.56,56.7,0.14462,0.00011,11.36506]
[1777234605825,41.75,78229.99,56.7,0.14468,0.00011,11.36818]
[1777234606552,41.76,78229.71,56.7,0.14465,0.00011,11.3669]
[1777234606653,41.76,78229.91,56.7,0.14468,0.00011,11.36828]
[1777234609313,41.76,78229.91,56.7,0.14468,0.00011,11.36828]
[1777234609359,41.76,78229.72,56.7,0.14466,0.00011,11.36704]
[1777234609904,41.76,78229.72,56.7,0.14466,0.00011,11.36704]
[1777234610736,41.76,78229.72,56.7,0.14466,0.00011,11.36704]
[1777234612485,41.76,78229.96,56.7,0.14468,0.00011,11.36861]
[1777234612587,41.76,78229.96,56.7,0.14469,0.00011,11.36879]
[1777234613377,41.76,78229.96,56.7,0.14469,0.00011,11.36879]
[1777234613386,41.76,78229.84,56.7,0.14467,0.00011,11.36804]
[1777234616598,41.76,78229.5,56.7,0.14464,0.00011,11.3664]
[1777234616700,41.76,78229.85,56.7,0.14469,0.00011,11.36865]
[1777234619295,41.76,78229.83,56.7,0.14468,0.00011,11.36845]
[1777234619429,41.76,78229.76,56.7,0.14467,0.00011,11.36799]
[1777234620606,41.76,78229.76,56.7,0.14467,0.00011,11.36799]
[1777234620618,41.76,78229.76,56.7,0.14467,0.00011,11.36799]
[1777234620688,41.76,78229.79,56.7,0.14468,0.00011,11.36835]
[1777234622450,41.76,78221.19,56.7,0.14374,0.00011,11.31716]
[1777234627485,41.76,78219.49,56.7,0.14355,0.00011,11.30668]
[1777234628600,41.76,78219.49,56.7,0.14355,0.00011,11.30668]
[1777234634674,41.75,78218.07,56.7,0.14338,0.00011,11.29772]
[1777234635054,41.75,78219.28,56.7,0.14351,0.00011,11.30479]
[1777234640577,41.75,78215.9,56.7,0.14313,0.00011,11.2843]
[1777234645612,41.75,78218.12,56.7,0.14337,0.00011,11.29697]
[1777234651823,41.75,78218.16,56.7,0.14337,0.00011,11.2971]
[1777234657696,41.75,78217.38,56.7,0.14321,0.00011,11.28562]
[1777234662731,41.75,78216.16,56.7,0.14306,0.00011,11.27788]
[1777234667766,41.74,78215.78,56.7,0.14301,0.00011,11.27514]
[1777234672800,41.74,78209.81,56.7,0.14236,0.00011,11.23936]
[1777234677836,41.74,78208.04,56.7,0.14216,0.00011,11.22858]
[1777234682871,41.74,78208.19,56.7,0.14217,0.00011,11.22918]
[1777234687907,41.74,78203.64,56.7,0.14168,0.00011,11.20194]
[1777234693173,41.74,78202.45,56.7,0.14154,0.00011,11.19469]
[1777234699759,41.74,78200.51,56.7,0.14133,0.00011,11.18307]
[1777234705026,41.74,78203.12,56.7,0.14161,0.00011,11.19812]
[1777234711068,41.74,78202.19,56.7,0.14144,0.00011,11.18654]
[1777234716103,41.73,78199.67,56.7,0.14117,0.00011,11.17144]
[1777234721138,41.73,78197.24,56.7,0.1409,0.00011,11.15691]
[1777234727355,41.73,78196.56,56.7,0.14083,0.00011,11.15282]
[1777234733223,41.73,78202.67,56.7,0.14148,0.00011,11.18851]
[1777234735145,41.73,78202.37,56.7,0.14144,0.00011,11.18666]
[1777234742285,41.73,78201.77,56.7,0.14137,0.00011,11.1826]
[1777234742991,41.73,78201.77,56.7,0.14137,0.00011,11.1826]
[1777234744586,41.73,78201.5,56.7,0.14134,0.00011,11.18096]
[1777234744635,41.73,78201.36,56.7,0.14132,0.00011,11.17999]
[1777234750512,41.73,78200.72,56.7,0.14123,0.00011,11.17482]
[1777234757277,41.72,78200.31,56.7,0.14116,0.00011,11.17107]
[1777234766455,41.71,78200.39,56.7,0.14111,0.00011,11.16854]
[1777234772497,41.71,78198.91,56.7,0.14087,0.00011,11.15271]
[1777234777535,41.7,78199.99,56.7,0.14096,0.00011,11.15801]
[1777234782570,41.7,78199.98,56.7,0.14094,0.00011,11.15686]
[1777234787605,41.7,78200.03,56.7,0.14093,0.00011,11.15611]
[1777234792640,41.69,78199.74,56.7,0.14088,0.00011,11.15337]
[1777234797675,41.69,78200.03,56.7,0.14089,0.00011,11.1541]
[1777234802710,41.69,78200.07,56.7,0.14088,0.00011,11.15338]
[1777234807745,41.69,78199.58,56.7,0.14081,0.00011,11.14954]
[1777234812779,41.68,78194.43,56.7,0.14024,0.00011,11.11826]
[1777234817860,41.68,78195.14,56.7,0.14031,0.00011,11.12217]
[1777234822882,41.68,78194.94,56.7,0.14027,0.00011,11.12023]
[1777234822889,41.68,78194.94,56.7,0.14027,0.00011,11.12023]
[1777234822975,41.68,78194.47,56.7,0.14021,0.00011,11.11698]
[1777234829899,41.68,78194.05,56.7,0.14017,0.00011,11.11448]
[1777234835000,41.68,78194.12,56.7,0.14012,0.00011,11.10917]
[1777234835042,41.68,78194.12,56.7,0.14012,0.00011,11.10916]
[1777234837955,41.68,78184.68,56.7,0.1391,0.00011,11.0531]
[1777234842162,41.68,78182.62,56.7,0.13888,0.00011,11.04067]
[1777234849445,41.67,78186.32,56.7,0.13927,0.00011,11.06207]
[1777234859101,41.67,78186.36,56.7,0.13924,0.00011,11.06071]
[1777234864137,41.67,78184.91,56.7,0.13907,0.00011,11.05149]
[1777234870574,41.67,78184.84,56.7,0.13906,0.00011,11.05068]
[1777234876221,41.66,78185.12,56.7,0.13907,0.00011,11.05111]
[1777234884276,41.66,78185.05,56.7,0.13904,0.00011,11.04954]
[1777234894350,41.65,78185.08,56.7,0.13896,0.00011,11.04253]
[1777234900391,41.65,78185.23,56.7,0.13896,0.00011,11.04254]
[1777234905427,41.65,78185.65,56.7,0.13899,0.00011,11.04427]
[1777234908387,41.65,78185.54,56.7,0.13897,0.00011,11.04347]
[1777234908525,41.65,78185.54,56.7,0.13897,0.00011,11.04347]
[1777234908542,41.65,78185.54,56.7,0.13897,0.00011,11.04347]
[1777234908680,41.65,78185.54,56.7,0.13897,0.00011,11.04347]
[1777234908879,41.65,78185.54,56.7,0.13897,0.00011,11.04347]
[1777234908980,41.65,78187.52,56.7,0.13918,0.00011,11.05488]
[1777234909455,41.65,78203.14,56.7,0.14085,0.00011,11.14723]
[1777234914490,41.64,78208.43,56.7,0.1414,0.00011,11.1776]
[1777234916503,41.64,78199.17,56.7,0.1404,0.00011,11.12241]
[1777234921538,41.64,78200.11,56.7,0.14049,0.00011,11.12742]
[1777234926574,41.64,78201.31,56.7,0.14061,0.00011,11.13394]
[1777234931609,41.64,78207.39,56.7,0.14125,0.00011,11.16929]
[1777234936644,41.64,78211.52,56.7,0.14168,0.00011,11.19293]
[1777234940589,41.63,78214.95,56.7,0.14204,0.00011,11.2127]
[1777234948073,41.63,78214.91,56.7,0.14202,0.00011,11.21171]
[1777234949771,41.63,78214.91,56.7,0.14201,0.00011,11.21099]
[1777234955776,41.62,78214.86,56.7,0.14192,0.00011,11.20367]
[1777234958798,41.62,78224.04,56.7,0.14291,0.00011,11.25759]
[1777234959205,41.62,78224.04,56.7,0.14291,0.00011,11.25759]
[1777234966854,41.62,78223.53,56.7,0.14282,0.00011,11.25281]
[1777234971889,41.61,78221.99,56.7,0.14264,0.00011,11.24276]
[1777234979944,41.61,78223.14,56.7,0.14273,0.00011,11.2482]
[1777234988003,41.61,78223.22,56.7,0.14272,0.00011,11.24738]
[1777234989150,41.61,78223.22,56.7,0.14272,0.00011,11.24738]
[1777234996058,41.6,78223.44,56.7,0.14272,0.00011,11.24749]
[1777234997898,41.6,78223.28,56.7,0.1427,0.00011,11.24639]
[1777234998000,41.6,78223.28,56.7,0.1427,0.00011,11.24625]
[1777234998669,41.6,78223.28,56.7,0.1427,0.00011,11.24625]
[1777234999079,41.6,78223.48,56.7,0.14272,0.00011,11.24753]
[1777234999466,41.6,78223.48,56.7,0.14272,0.00011,11.24753]
[1777235000086,41.6,78223.3,56.7,0.1427,0.00011,11.24632]
[1777235002086,41.6,78223.3,56.7,0.1427,0.00011,11.24632]
[1777235002187,41.6,78223.3,56.7,0.1427,0.00011,11.2465]
[1777235003717,41.6,78223.48,56.7,0.14272,0.00011,11.24766]
[1777235004113,41.6,78223.64,56.7,0.14274,0.00011,11.24847]
[1777235009150,41.6,78223.6,56.7,0.14274,0.00011,11.2487]
[1777235014185,41.6,78223.46,56.7,0.14268,0.00011,11.24264]
[1777235014799,41.6,78223.46,56.7,0.14268,0.00011,11.24264]
[1777235015193,41.61,78223.54,56.7,0.14269,0.00011,11.24321]
[1777235020228,41.6,78216.81,56.7,0.14195,0.00011,11.20274]
[1777235021742,41.6,78216.22,56.7,0.14188,0.00011,11.19917]
[1777235027275,41.6,78215.54,56.7,0.1418,0.00011,11.19482]
[1777235032312,41.6,78218.07,56.7,0.14207,0.00011,11.20939]
[1777235039603,41.6,78217.19,56.7,0.14197,0.00011,11.20394]
[1777235045403,41.6,78217.33,56.7,0.14197,0.00011,11.20409]
[1777235050438,41.6,78219.89,56.7,0.14224,0.00011,11.21889]
[1777235051297,41.6,78219.89,56.7,0.14224,0.00011,11.21889]
[1777235056481,41.6,78220.92,56.7,0.14234,0.00011,11.22449]
[1777235062656,41.59,78220.34,56.7,0.14228,0.00011,11.2208]
[1777235064306,41.59,78220.34,56.7,0.14227,0.00011,11.22055]
[1777235068844,41.59,78226.12,56.7,0.14289,0.00011,11.25439]
[1777235075618,41.59,78229.39,56.7,0.14317,0.00011,11.26702]
[1777235082166,41.59,78229.31,56.7,0.14315,0.00011,11.26604]
[1777235082267,41.59,78229.35,56.7,0.14315,0.00011,11.26604]
[1777235087702,41.59,78231.6,56.7,0.1434,0.00011,11.27979]
[1777235095593,41.59,78232.1,56.7,0.14346,0.00011,11.28305]
[1777235095761,41.59,78232.34,56.7,0.1435,0.00011,11.28496]
[1777235097457,41.59,78232.25,56.7,0.14349,0.00011,11.28418]
[1777235098226,41.59,78232.25,56.7,0.14349,0.00011,11.28418]
[1777235098876,41.59,78232.22,56.7,0.14348,0.00011,11.284]
[1777235098978,41.59,78232.22,56.7,0.14348,0.00011,11.2841]
[1777235106838,41.59,78232.4,56.7,0.14352,0.00011,11.286]
[1777235108346,41.59,78232.4,56.7,0.14352,0.00011,11.286]
[1777235108381,41.59,78232.43,56.7,0.14353,0.00011,11.28639]
[1777235110193,41.59,78232.43,56.7,0.14353,0.00011,11.28639]
[1777235110295,41.59,78232.43,56.7,0.14352,0.00011,11.28627]
[1777235112207,41.59,78232.43,56.7,0.14352,0.00011,11.28615]
[1777235112308,41.59,78232.43,56.7,0.14352,0.00011,11.28625]
[1777235112443,41.59,78232.43,56.7,0.14352,0.00011,11.28625]
[1777235113346,41.59,78232.43,56.7,0.14352,0.00011,11.28625]
[1777235113887,41.59,78232.16,56.7,0.14349,0.00011,11.28464]
[1777235114383,41.59,78232.16,56.7,0.14349,0.00011,11.28464]
[1777235115156,41.59,78232.16,56.7,0.14349,0.00011,11.28464]
[1777235121080,41.59,78232.35,56.7,0.14353,0.00011,11.28643]
[1777235121127,41.59,78232.35,56.7,0.14353,0.00011,11.28654]
[1777235131558,41.59,78232.81,56.7,0.14357,0.00011,11.28892]
[1777235135379,41.59,78232.47,56.7,0.14346,0.00011,11.28]
[1777235136049,41.59,78240.25,56.7,0.1443,0.00011,11.32595]
[1777235141084,41.59,78239.0,56.7,0.14417,0.00011,11.31881]
[1777235147126,41.59,78239.45,56.7,0.14423,0.00011,11.32182]
[1777235154624,41.59,78239.68,56.7,0.14425,0.00011,11.32328]
[1777235161732,41.59,78240.81,56.7,0.14438,0.00011,11.33038]
[1777235167266,41.59,78246.17,56.7,0.14498,0.00011,11.36247]
[1777235173157,41.59,78246.69,56.7,0.14503,0.00011,11.36552]
[1777235183881,41.59,78246.82,56.7,0.14505,0.00011,11.36624]
[1777235189076,41.59,78246.6,56.7,0.14502,0.00011,11.36487]
[1777235189177,41.59,78246.6,56.7,0.14502,0.00011,11.36486]
[1777235190692,41.59,78246.62,56.7,0.14501,0.00011,11.36452]
[1777235191434,41.59,78246.77,56.7,0.14497,0.00011,11.35969]
[1777235191517,41.59,78246.77,56.7,0.14497,0.00011,11.35969]
[1777235194070,41.59,78246.86,56.7,0.14497,0.00011,11.35979]
[1777235199490,41.59,78247.67,56.7,0.14504,0.00011,11.36327]
[1777235204524,41.58,78247.19,56.7,0.14496,0.00011,11.3593]
[1777235206462,41.58,78247.27,56.7,0.14493,0.00011,11.35755]
[1777235206550,41.57,78247.35,56.7,0.1449,0.00011,11.35583]
[1777235208564,41.57,78256.96,56.7,0.14595,0.00011,11.41258]
[1777235213599,41.56,78255.5,56.7,0.14575,0.00011,11.40178]
[1777235219641,41.56,78255.72,56.7,0.14577,0.00011,11.40278]
[1777235224722,41.56,78255.58,56.7,0.14575,0.00011,11.40179]
[1777235230720,41.56,78255.48,56.7,0.14573,0.00011,11.40073]
[1777235235755,41.56,78254.17,56.7,0.14558,0.00011,11.39259]
[1777235240790,41.56,78251.1,56.7,0.14523,0.00011,11.37407]
[1777235245825,41.55,78250.45,56.7,0.14516,0.00011,11.3701]
[1777235250859,41.55,78250.01,56.7,0.14511,0.00011,11.36743]
[1777235253880,41.55,78240.09,56.7,0.14396,0.00011,11.3027]
[1777235258916,41.56,78238.18,56.7,0.14376,0.00011,11.29177]
[1777235262307,41.56,78237.98,56.7,0.14374,0.00011,11.29073]
[1777235262408,41.56,78238.13,56.7,0.14376,0.00011,11.29169]
[1777235262969,41.56,78238.13,56.7,0.14376,0.00011,11.29169]
[1777235263070,41.56,78238.64,56.7,0.14381,0.00011,11.29456]
[1777235263939,41.56,78238.64,56.7,0.14381,0.00011,11.29456]
[1777235264048,41.56,78238.64,56.7,0.14381,0.00011,11.29456]
[1777235264130,41.56,78244.36,56.7,0.14444,0.00011,11.32863]
[1777235264959,41.56,78263.7,56.7,0.14658,0.00011,11.44393]
[1777235269061,41.56,78256.98,56.7,0.14584,0.00011,11.40417]
[1777235270701,41.56,78257.17,56.7,0.14587,0.00011,11.40552]
[1777235272416,41.56,78257.17,56.7,0.14587,0.00011,11.40562]
[1777235274240,41.56,78257.13,56.7,0.14587,0.00011,11.40558]
[1777235274283,41.56,78256.25,56.7,0.14577,0.00011,11.40043]
[1777235280065,41.56,78253.39,56.7,0.14545,0.00011,11.38303]
[1777235285099,41.56,78253.09,56.7,0.14541,0.00011,11.38094]
[1777235291062,41.56,78253.07,56.7,0.1454,0.00011,11.38063]
[1777235291072,41.56,78253.07,56.7,0.1454,0.00011,11.38063]
[1777235291081,41.56,78253.07,56.7,0.1454,0.00011,11.38063]
[1777235291108,41.56,78253.07,56.7,0.1454,0.00011,11.38063]
[1777235291262,41.56,78253.07,56.7,0.1454,0.00011,11.38043]
[1777235293069,41.56,78253.07,56.7,0.1454,0.00011,11.38043]
[1777235293100,41.56,78253.07,56.7,0.1454,0.00011,11.38043]
[1777235293183,41.56,78253.07,56.7,0.1454,0.00011,11.38043]
[1777235293202,41.56,78253.07,56.7,0.1454,0.00011,11.38043]
[1777235293226,41.55,78253.17,56.7,0.1454,0.00011,11.38044]
[1777235295508,41.55,78253.17,56.7,0.1454,0.00011,11.38044]
[1777235295544,41.55,78252.84,56.7,0.14535,0.00011,11.37805]
[1777235295796,41.55,78252.84,56.7,0.14535,0.00011,11.37805]
[1777235296186,41.55,78257.95,56.7,0.14592,0.00011,11.40826]
[1777235301221,41.56,78260.24,56.7,0.14619,0.00011,11.42288]
[1777235305492,41.56,78260.18,56.7,0.14619,0.00011,11.42315]
[1777235305498,41.56,78260.18,56.7,0.14619,0.00011,11.42315]
[1777235305545,41.56,78260.18,56.7,0.14619,0.00011,11.42315]
[1777235305520,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235305563,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235305567,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235305589,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235305925,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235305964,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235306384,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235306390,41.56,78260.36,56.7,0.14622,0.00011,11.42443]
[1777235306494,41.56,78261.22,56.7,0.14632,0.00011,11.42976]
[1777235307035,41.56,78261.22,56.7,0.14632,0.00011,11.42976]
[1777235307082,41.56,78261.22,56.7,0.14632,0.00011,11.42976]
[1777235312598,41.57,78261.23,56.7,0.14632,0.00011,11.42717]
[1777235314100,41.57,78261.6,56.7,0.14637,0.00011,11.42988]
[1777235315232,41.57,78261.23,56.7,0.14634,0.00011,11.42817]
[1777235322351,41.58,78261.45,56.7,0.14639,0.00011,11.43094]
[1777235324425,41.59,78261.44,56.7,0.14644,0.00011,11.43376]
[1777235324452,41.59,78261.44,56.7,0.14645,0.00011,11.43423]
[1777235326153,41.61,78261.44,56.7,0.14658,0.00011,11.44102]
[1777235326254,41.63,78261.44,56.7,0.14671,0.00011,11.44767]
[1777235331434,41.64,78261.06,56.7,0.14671,0.00011,11.44763]
[1777235331773,41.64,78261.06,56.7,0.14671,0.00011,11.44763]
[1777235331782,41.64,78261.06,56.7,0.14671,0.00011,11.44763]
[1777235332441,41.64,78261.17,56.7,0.14673,0.00011,11.44872]
[1777235335889,41.65,78261.15,56.7,0.14676,0.00011,11.45053]
[1777235336552,41.65,78261.15,56.7,0.14676,0.00011,11.45053]
[1777235336469,41.65,78260.97,56.7,0.14676,0.00011,11.4501]
[1777235340012,41.65,78261.09,56.7,0.14678,0.00011,11.45136]
[1777235343030,41.65,78261.09,56.7,0.1468,0.00011,11.45265]
[1777235343518,41.66,78261.11,56.7,0.14683,0.00011,11.45405]
[1777235343733,41.66,78261.11,56.7,0.14683,0.00011,11.45405]
[1777235344525,41.66,78261.37,56.7,0.14687,0.00011,11.45622]
[1777235344624,41.66,78261.37,56.7,0.14687,0.00011,11.45622]
[1777235344725,41.66,78261.37,56.7,0.14688,0.00011,11.45665]
[1777235345721,41.66,78261.37,56.7,0.14688,0.00011,11.45665]
[1777235351574,41.67,78261.49,56.7,0.14696,0.00011,11.46107]
[1777235358624,41.69,78261.39,56.7,0.14703,0.00011,11.46475]
[1777235359819,41.69,78261.39,56.7,0.14703,0.00011,11.46475]
[1777235365036,41.69,78261.34,56.7,0.14708,0.00011,11.46687]
[1777235367021,41.7,78259.72,56.7,0.14693,0.00011,11.45905]
[1777235372155,41.71,78258.92,56.7,0.1469,0.00011,11.45733]
[1777235372257,41.71,78258.92,56.7,0.14686,0.00011,11.45282]
[1777235373391,41.71,78258.92,56.7,0.14686,0.00011,11.45282]
[1777235373491,41.72,78258.9,56.7,0.14687,0.00011,11.45309]
[1777235381312,41.72,78258.89,56.7,0.14689,0.00011,11.45397]
[1777235381620,41.72,78258.89,56.7,0.1469,0.00011,11.45453]
[1777235386820,41.72,78255.97,56.7,0.1466,0.00011,11.43877]
[1777235391856,41.73,78256.04,56.7,0.14664,0.00011,11.44054]
[1777235395272,41.73,78255.36,56.7,0.14657,0.00011,11.43704]
[1777235395670,41.73,78255.36,56.7,0.14658,0.00011,11.43731]
[1777235402400,41.74,78254.52,56.7,0.14651,0.00011,11.43373]
[1777235402553,41.74,78254.52,56.7,0.14651,0.00011,11.43373]
[1777235402640,41.74,78254.52,56.7,0.14651,0.00011,11.43373]
[1777235403366,41.74,78254.43,56.7,0.14651,0.00011,11.43343]
[1777235403372,41.74,78254.43,56.7,0.14651,0.00011,11.43343]
[1777235403573,41.74,78261.34,56.7,0.14728,0.00011,11.47482]
[1777235408975,41.75,78267.27,56.7,0.148,0.00011,11.51308]
[1777235412802,41.75,78268.8,56.7,0.1482,0.00011,11.52369]
[1777235416280,41.76,78268.93,56.7,0.14824,0.00011,11.52597]
[1777235419866,41.76,78268.93,56.7,0.14828,0.00011,11.52796]
[1777235424327,41.77,78268.63,56.7,0.14827,0.00011,11.52767]
[1777235425671,41.77,78268.67,56.7,0.1483,0.00011,11.52889]
[1777235425684,41.77,78269.06,56.7,0.14835,0.00011,11.5317]
[1777235426204,41.77,78269.06,56.7,0.14835,0.00011,11.5317]
[1777235426755,41.78,78269.0,56.7,0.14835,0.00011,11.53183]
[1777235426761,41.78,78269.0,56.7,0.14835,0.00011,11.53183]
[1777235429501,41.78,78273.46,56.7,0.14887,0.00011,11.55922]
[1777235433155,41.78,78274.0,56.7,0.1489,0.00011,11.55848]
[1777235436472,41.79,78273.87,56.7,0.14891,0.00011,11.55907]
[1777235436545,41.79,78273.87,56.7,0.14891,0.00011,11.55907]
[1777235437746,41.79,78282.76,56.7,0.14992,0.00011,11.61266]
[1777235437761,41.79,78282.76,56.7,0.14992,0.00011,11.61266]
[1777235437785,41.79,78282.76,56.7,0.14992,0.00011,11.61266]
[1777235438315,41.79,78282.76,56.7,0.14992,0.00011,11.61266]
[1777235438474,41.79,78291.93,56.7,0.15096,0.00011,11.66743]
[1777235438958,41.79,78291.93,56.7,0.15096,0.00011,11.66743]
[1777235442243,41.8,78292.51,56.7,0.15104,0.00011,11.67177]
[1777235446877,41.8,78293.71,56.7,0.15121,0.00011,11.68038]
[1777235452276,41.81,78293.05,56.7,0.15117,0.00011,11.67825]
[1777235457447,41.81,78292.29,56.7,0.15111,0.00011,11.67497]
[1777235463355,41.82,78292.8,56.7,0.1512,0.00011,11.6799]
[1777235470785,41.82,78292.44,56.7,0.15117,0.00011,11.67849]
[1777235476446,41.83,78297.67,56.7,0.1518,0.00011,11.71153]
[1777235481481,41.83,78297.37,56.7,0.15178,0.00011,11.71056]
[1777235483897,41.83,78296.73,56.7,0.15172,0.00011,11.70708]
[1777235486314,41.83,78297.99,56.7,0.15187,0.00011,11.71486]
[1777235487571,41.83,78304.71,56.7,0.15263,0.00011,11.75485]
[1777235487664,41.83,78309.89,56.7,0.15322,0.00011,11.78583]
[1777235490453,41.84,78314.11,56.7,0.15372,0.00011,11.8117]
[1777235494572,41.84,78308.39,56.7,0.15303,0.00011,11.77318]
[1777235494844,41.84,78308.77,56.7,0.15308,0.00011,11.77571]
[1777235497356,41.84,78308.97,56.7,0.15312,0.00011,11.77778]
[1777235497980,41.84,78308.5,56.7,0.15307,0.00011,11.77543]
[1777235502357,41.85,78308.46,56.7,0.1531,0.00011,11.77652]
[1777235502474,41.85,78308.46,56.7,0.1531,0.00011,11.77652]
[1777235504864,41.85,78304.52,56.7,0.15268,0.00011,11.75465]
[1777235505649,41.85,78304.8,56.7,0.15272,0.00011,11.75662]
[1777235510683,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511050,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511114,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511156,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511319,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511376,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511376,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511467,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511547,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511681,41.86,78307.47,56.7,0.15303,0.00011,11.77295]
[1777235511700,41.86,78324.29,56.7,0.15494,0.00011,11.87278]
[1777235512062,41.86,78324.29,56.7,0.15494,0.00011,11.87278]
[1777235512227,41.86,78324.29,56.7,0.15494,0.00011,11.87278]
[1777235512704,41.86,78319.57,56.7,0.15441,0.00011,11.84509]
[1777235517739,41.86,78317.59,56.7,0.15422,0.00011,11.8352]
[1777235522801,41.87,78320.72,56.7,0.15461,0.00011,11.8553]
[1777235523241,41.87,78320.72,56.7,0.15461,0.00011,11.8553]
[1777235523593,41.87,78320.72,56.7,0.15461,0.00011,11.8553]
[1777235527565,41.87,78324.28,56.7,0.15504,0.00011,11.87786]
[1777235527667,41.88,78324.17,56.7,0.15505,0.00011,11.87789]
[1777235527781,41.88,78324.17,56.7,0.15505,0.00011,11.87789]
[1777235528368,41.88,78324.17,56.7,0.15505,0.00011,11.87789]
[1777235528670,41.88,78324.17,56.7,0.15505,0.00011,11.87789]
[1777235529658,41.88,78326.23,56.7,0.15529,0.00011,11.89047]
[1777235532699,41.88,78334.98,56.7,0.15631,0.00011,11.94332]
[1777235533572,41.88,78336.21,56.7,0.15646,0.00011,11.95089]
[1777235538890,41.89,78336.71,56.7,0.15654,0.00011,11.95543]
[1777235541281,41.89,78336.62,56.7,0.15654,0.00011,11.95541]
[1777235547735,41.89,78337.07,56.7,0.15663,0.00011,11.95959]
[1777235549433,41.89,78337.07,56.7,0.15663,0.00011,11.95983]
[1777235549438,41.89,78337.07,56.7,0.15663,0.00011,11.95983]
[1777235550083,41.9,78337.07,56.7,0.15664,0.00011,11.96033]
[1777235552104,41.9,78330.81,56.7,0.15587,0.00011,11.91797]
[1777235552140,41.9,78330.81,56.7,0.15587,0.00011,11.91797]
[1777235552272,41.9,78330.81,56.7,0.15587,0.00011,11.91797]
[1777235554112,41.9,78325.74,56.7,0.15531,0.00011,11.88854]
[1777235554576,41.9,78325.74,56.7,0.15531,0.00011,11.88854]
[1777235554839,41.9,78324.56,56.7,0.15518,0.00011,11.88189]
[1777235556449,41.9,78324.51,56.7,0.15518,0.00011,11.88194]
[1777235558364,41.9,78320.31,56.7,0.15471,0.00011,11.85775]
[1777235558392,41.9,78320.31,56.7,0.15471,0.00011,11.85775]
[1777235558492,41.9,78320.31,56.7,0.15471,0.00011,11.85775]
[1777235558810,41.9,78320.31,56.7,0.15471,0.00011,11.85775]
[1777235559405,41.91,78319.99,56.7,0.15468,0.00011,11.85623]
[1777235561416,41.91,78318.81,56.7,0.15457,0.00011,11.84999]
[1777235562475,41.91,78318.69,56.7,0.15456,0.00011,11.84967]
[1777235562522,41.91,78315.07,56.7,0.15415,0.00011,11.82861]
[1777235562863,41.91,78315.07,56.7,0.15415,0.00011,11.82861]
[1777235563450,41.91,78315.07,56.7,0.15415,0.00011,11.82861]
[1777235563552,41.91,78312.86,56.7,0.15391,0.00011,11.81574]
[1777235564343,41.91,78312.86,56.7,0.15391,0.00011,11.81574]
[1777235564357,41.91,78310.57,56.7,0.15365,0.00011,11.80221]
[1777235564989,41.91,78310.57,56.7,0.15365,0.00011,11.80221]
[1777235565075,41.91,78309.82,56.7,0.15357,0.00011,11.79802]
[1777235566652,41.91,78309.82,56.7,0.15357,0.00011,11.79802]
[1777235567385,41.91,78306.8,56.7,0.15324,0.00011,11.78073]
[1777235567389,41.91,78306.8,56.7,0.15324,0.00011,11.78073]
[1777235571691,41.92,78304.19,56.7,0.15299,0.00011,11.7678]
[1777235577159,41.92,78304.55,56.7,0.15304,0.00011,11.77055]
[1777235578075,41.92,78304.55,56.7,0.15304,0.00011,11.77055]
[1777235578761,41.92,78304.55,56.7,0.15304,0.00011,11.77055]
[1777235580661,41.93,78304.57,56.7,0.15305,0.00011,11.77083]
[1777235580762,41.93,78304.57,56.7,0.15305,0.00011,11.77091]
[1777235582401,41.93,78305.0,56.7,0.15311,0.00011,11.77372]
[1777235582477,41.93,78303.84,56.7,0.15298,0.00011,11.76711]
[1777235583273,41.93,78303.84,56.7,0.15298,0.00011,11.76711]
[1777235583374,41.93,78304.93,56.7,0.1531,0.00011,11.77364]
[1777235589245,41.93,78304.47,56.7,0.15308,0.00011,11.77243]
[1777235591663,41.93,78304.42,56.7,0.15308,0.00011,11.77239]
[1777235591764,41.93,78303.71,56.7,0.15301,0.00011,11.76843]
[1777235594684,41.94,78304.19,56.7,0.15307,0.00011,11.77171]
[1777235594709,41.94,78304.19,56.7,0.15307,0.00011,11.77171]
[1777235594758,41.94,78304.73,56.7,0.15313,0.00011,11.77512]
[1777235596782,41.94,78308.63,56.7,0.15358,0.00011,11.79862]
[1777235598324,41.94,78310.51,56.7,0.15381,0.00011,11.8105]
[1777235604591,41.95,78309.2,56.7,0.15371,0.00011,11.80494]
[1777235606911,41.95,78308.65,56.7,0.15366,0.00011,11.80242]
[1777235612029,41.95,78308.7,56.7,0.15368,0.00011,11.80347]
[1777235612768,41.95,78308.7,56.7,0.15368,0.00011,11.80347]
[1777235614454,41.96,78308.7,56.7,0.15366,0.00011,11.79996]
[1777235617259,41.96,78308.46,56.7,0.15366,0.00011,11.79967]
[1777235620932,41.97,78308.39,56.7,0.15368,0.00011,11.80075]
[1777235621584,41.97,78308.39,56.7,0.15368,0.00011,11.80075]
[1777235623357,41.97,78300.04,56.7,0.15275,0.00011,11.752]
[1777235623942,41.97,78300.28,56.7,0.15278,0.00011,11.75369]
[1777235625712,41.97,78300.34,56.7,0.1528,0.00011,11.75448]
[1777235626627,41.97,78300.33,56.7,0.1528,0.00011,11.75468]
[1777235628423,41.98,78300.33,56.7,0.15281,0.00011,11.7551]
[1777235630685,41.98,78300.33,56.7,0.15282,0.00011,11.75562]
[1777235635194,42.01,78306.93,56.7,0.15374,0.00011,11.80348]
[1777235638500,42.02,78307.32,56.7,0.15386,0.00011,11.80982]
[1777235638536,42.02,78307.32,56.7,0.15387,0.00011,11.81015]
[1777235640180,42.02,78307.45,56.7,0.15389,0.00011,11.81127]
[1777235645296,42.04,78312.65,56.7,0.15457,0.00011,11.84653]
[1777235651324,42.04,78312.8,56.7,0.15461,0.00011,11.84835]
[1777235654957,42.06,78321.23,56.7,0.15566,0.00011,11.90274]
[1777235656829,42.06,78323.86,56.7,0.15601,0.00011,11.92078]
[1777235656875,42.06,78323.86,56.7,0.15601,0.00011,11.92078]
[1777235656924,42.06,78323.86,56.7,0.15601,0.00011,11.92078]
[1777235657003,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657037,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657069,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657277,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657387,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657397,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657672,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657774,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657827,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657873,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657894,42.06,78326.4,56.7,0.1563,0.00011,11.936]
[1777235657873,42.07,78370.3,56.7,0.16138,0.00012,12.19549]
[1777235658738,42.07,78370.3,56.7,0.16138,0.00012,12.19549]
[1777235658833,42.07,78370.3,56.7,0.16138,0.00012,12.19549]
[1777235658838,42.07,78390.6,56.7,0.16376,0.00012,12.31546]
[1777235661991,42.07,78391.4,56.7,0.16386,0.00012,12.32045]
[1777235666665,42.07,78390.82,56.7,0.1638,0.00012,12.31739]
[1777235667793,42.07,78374.75,56.7,0.16192,0.00012,12.22269]
[1777235668134,42.07,78374.75,56.7,0.16192,0.00012,12.22269]
[1777235672559,42.07,78372.16,56.7,0.16157,0.00012,12.20259]
[1777235677862,42.08,78370.13,56.7,0.16137,0.00012,12.19232]
[1777235677954,42.08,78370.13,56.7,0.16137,0.00012,12.19232]
[1777235678714,42.08,78370.13,56.7,0.16137,0.00012,12.19232]
[1777235680022,42.08,78370.13,56.7,0.16138,0.00012,12.19262]
[1777235685921,42.09,78371.45,56.7,0.16158,0.00012,12.20257]
[1777235688448,42.09,78370.64,56.7,0.16149,0.00012,12.19839]
[1777235694010,42.09,78367.47,56.7,0.16116,0.00012,12.18156]
[1777235697120,42.1,78376.68,56.7,0.16226,0.00012,12.23723]
[1777235701301,42.1,78376.87,56.7,0.1623,0.00012,12.23885]
[1777235702565,42.1,78376.87,56.7,0.16231,0.00012,12.23933]
[1777235703814,42.1,78376.84,56.7,0.16231,0.00012,12.23939]
[1777235703815,42.1,78376.84,56.7,0.16231,0.00012,12.23939]
[1777235703864,42.1,78376.84,56.7,0.16231,0.00012,12.23939]
[1777235706443,42.11,78387.48,56.7,0.16356,0.00012,12.30259]
[1777235707585,42.11,78392.1,56.7,0.16411,0.00012,12.33012]
[1777235708797,42.11,78400.58,56.7,0.16512,0.00012,12.38036]
[1777235714150,42.11,78397.31,56.7,0.16473,0.00012,12.36117]
[1777235717732,42.11,78395.05,56.7,0.16447,0.00012,12.348]
[1777235717737,42.11,78395.05,56.7,0.16447,0.00012,12.348]
[1777235718682,42.11,78391.77,56.7,0.16409,0.00012,12.32874]
[1777235724222,42.11,78391.72,56.7,0.1641,0.00012,12.32934]
[1777235729257,42.11,78390.14,56.7,0.16392,0.00012,12.32055]
[1777235733534,42.11,78390.1,56.7,0.16387,0.00012,12.31488]
[1777235733909,42.11,78390.1,56.7,0.16387,0.00012,12.31488]
[1777235734367,42.11,78390.29,56.7,0.16389,0.00012,12.31611]
[1777235734889,42.11,78373.75,56.7,0.16195,0.00012,12.21862]
[1777235736007,42.11,78373.75,56.7,0.16195,0.00012,12.21862]
[1777235735874,42.12,78363.79,56.7,0.1608,0.00012,12.16008]
[1777235740479,42.12,78362.83,56.7,0.16071,0.00012,12.15563]
[1777235748389,42.13,78362.75,56.7,0.16075,0.00012,12.15781]
[1777235749157,42.13,78362.75,56.7,0.16075,0.00012,12.15781]
[1777235754432,42.14,78360.78,56.7,0.16056,0.00012,12.14804]
[1777235759466,42.14,78361.19,56.7,0.16064,0.00012,12.15194]
[1777235764283,42.14,78361.21,56.7,0.16067,0.00012,12.15322]
[1777235766186,42.15,78361.23,56.7,0.16068,0.00012,12.1539]
[1777235766955,42.15,78361.23,56.7,0.16068,0.00012,12.1539]
[1777235767898,42.15,78361.52,56.7,0.16072,0.00012,12.15589]
[1777235770071,42.15,78361.17,56.7,0.16069,0.00012,12.15466]
[1777235770905,42.15,78361.17,56.7,0.16069,0.00012,12.15466]
[1777235776209,42.16,78361.16,56.7,0.16073,0.00012,12.15623]
[1777235776277,42.16,78361.16,56.7,0.16073,0.00012,12.15623]
[1777235777237,42.16,78366.03,56.7,0.1613,0.00012,12.18521]
[1777235777262,42.16,78366.03,56.7,0.1613,0.00012,12.18521]
[1777235777275,42.16,78366.03,56.7,0.1613,0.00012,12.18521]
[1777235777750,42.16,78378.18,56.7,0.16272,0.00012,12.25705]
[1777235778199,42.16,78378.18,56.7,0.16272,0.00012,12.25705]
[1777235786656,42.16,78380.75,56.7,0.16305,0.00012,12.27334]
[1777235789677,42.16,78372.93,56.7,0.16214,0.00012,12.22768]
[1777235790181,42.16,78372.93,56.7,0.16214,0.00012,12.22768]
[1777235790198,42.16,78372.93,56.7,0.16214,0.00012,12.22768]
[1777235790428,42.16,78372.93,56.7,0.16214,0.00012,12.22768]
[1777235790683,42.16,78357.25,56.7,0.16032,0.00012,12.13545]
[1777235797733,42.17,78356.32,56.7,0.1602,0.00012,12.12641]
[1777235805200,42.17,78356.32,56.7,0.16022,0.00012,12.12736]
[1777235810635,42.18,78354.48,56.7,0.16006,0.00012,12.1194]
[1777235816404,42.19,78354.29,56.7,0.16008,0.00012,12.12029]
[1777235821648,42.2,78352.66,56.7,0.15992,0.00012,12.11233]
[1777235822351,42.2,78352.7,56.7,0.15993,0.00012,12.1129]
[1777235825705,42.2,78352.53,56.7,0.15994,0.00012,12.11291]
[1777235825714,42.2,78352.53,56.7,0.15994,0.00012,12.11291]
[1777235829940,42.21,78352.59,56.7,0.15997,0.00012,12.1146]
[1777235832012,42.21,78352.65,56.7,0.15999,0.00012,12.11561]
[1777235832035,42.21,78352.65,56.7,0.15999,0.00012,12.11561]
[1777235832076,42.21,78352.14,56.7,0.15994,0.00012,12.11294]
[1777235832199,42.21,78352.14,56.7,0.15994,0.00012,12.11294]
[1777235832241,42.21,78352.14,56.7,0.15994,0.00012,12.11294]
[1777235832979,42.21,78335.89,56.7,0.15807,0.00011,12.01758]
[1777235834038,42.21,78335.89,56.7,0.15807,0.00011,12.01758]
[1777235835308,42.21,78329.97,56.7,0.1574,0.00011,11.98333]
[1777235836000,42.21,78328.49,56.7,0.15724,0.00011,11.97494]
[1777235838509,42.21,78327.81,56.7,0.15717,0.00011,11.97121]
[1777235839295,42.21,78325.68,56.7,0.15693,0.00011,11.95881]
[1777235845064,42.22,78331.72,56.7,0.15763,0.00011,11.99515]
[1777235850099,42.22,78331.12,56.7,0.15757,0.00011,11.99215]
[1777235855134,42.22,78331.92,56.7,0.15762,0.00011,11.99169]
[1777235857736,42.22,78330.85,56.7,0.1575,0.00011,11.98563]
[1777235857784,42.22,78330.85,56.7,0.1575,0.00011,11.98563]
[1777235863190,42.22,78330.44,56.7,0.15747,0.00011,11.98398]
[1777235866043,42.22,78330.77,56.7,0.15751,0.00011,11.98606]
[1777235866094,42.22,78330.77,56.7,0.15751,0.00011,11.98606]
[1777235866151,42.22,78330.77,56.7,0.15751,0.00011,11.98606]
[1777235866854,42.23,78331.06,56.7,0.15755,0.00011,11.98805]
[1777235867703,42.23,78328.05,56.7,0.15721,0.00011,11.97049]
[1777235868066,42.23,78328.05,56.7,0.15721,0.00011,11.97049]
[1777235868100,42.23,78328.05,56.7,0.15721,0.00011,11.97049]
[1777235868513,42.23,78311.92,56.7,0.15538,0.00011,11.87601]
[1777235870505,42.23,78309.15,56.7,0.15507,0.00011,11.86002]
[1777235877288,42.24,78310.17,56.7,0.15523,0.00011,11.86815]
[1777235883181,42.24,78312.7,56.7,0.15555,0.00011,11.88475]
[1777235883181,42.24,78312.7,56.7,0.15555,0.00011,11.88475]
[1777235888365,42.25,78319.68,56.7,0.15637,0.00011,11.92743]
[1777235889735,42.25,78319.68,56.7,0.15637,0.00011,11.92743]
[1777235895415,42.25,78319.92,56.7,0.15644,0.00011,11.93049]
[1777235900450,42.26,78315.48,56.7,0.15596,0.00011,11.90574]
[1777235907206,42.26,78314.25,56.7,0.15585,0.00011,11.90014]
[1777235907206,42.26,78314.25,56.7,0.15585,0.00011,11.90014]
[1777235911899,42.27,78306.5,56.7,0.15499,0.00011,11.85573]
[1777235911920,42.27,78306.5,56.7,0.15499,0.00011,11.85573]
[1777235917052,42.27,78306.21,56.7,0.15493,0.00011,11.84994]
[1777235917118,42.27,78306.14,56.7,0.15493,0.00011,11.84987]
[1777235917700,42.27,78306.14,56.7,0.15493,0.00011,11.84987]
[1777235919385,42.27,78305.59,56.7,0.15487,0.00011,11.84692]
[1777235919397,42.27,78305.59,56.7,0.15487,0.00011,11.84692]
[1777235920165,42.27,78305.59,56.7,0.15487,0.00011,11.84692]
[1777235919485,42.27,78305.59,56.7,0.15488,0.00011,11.84707]
[1777235920590,42.28,78305.27,56.7,0.15484,0.00011,11.8453]
[1777235922920,42.28,78304.82,56.7,0.1548,0.00011,11.84298]
[1777235922935,42.28,78304.82,56.7,0.1548,0.00011,11.84298]
[1777235922940,42.28,78304.82,56.7,0.1548,0.00011,11.84298]
[1777235922970,42.28,78303.41,56.7,0.15465,0.00011,11.83503]
[1777235923935,42.28,78303.41,56.7,0.15465,0.00011,11.83503]
[1777235924740,42.28,78298.89,56.7,0.15413,0.00011,11.80846]
[1777235924824,42.28,78297.07,56.7,0.15393,0.00011,11.79785]
[1777235925655,42.28,78297.07,56.7,0.15393,0.00011,11.79785]
[1777235925785,42.28,78297.07,56.7,0.15393,0.00011,11.79785]
[1777235925883,42.28,78298.03,56.7,0.15405,0.00011,11.80378]
[1777235927266,42.28,78292.27,56.7,0.1534,0.00011,11.76999]
[1777235927409,42.28,78292.27,56.7,0.1534,0.00011,11.76999]
[1777235929306,42.28,78291.33,56.7,0.15329,0.00011,11.76463]
[1777235929792,42.28,78291.33,56.7,0.15329,0.00011,11.76463]
[1777235932098,42.28,78289.93,56.7,0.15314,0.00011,11.75658]
[1777235932105,42.28,78289.93,56.7,0.15314,0.00011,11.75658]
[1777235932125,42.28,78289.93,56.7,0.15314,0.00011,11.75658]
[1777235932144,42.28,78290.42,56.7,0.1532,0.00011,11.75956]
[1777235933682,42.28,78299.14,56.7,0.15419,0.00011,11.81129]
[1777235934411,42.28,78299.14,56.7,0.15419,0.00011,11.81129]
[1777235941255,42.29,78298.52,56.7,0.15414,0.00011,11.80858]
[1777235943445,42.29,78298.67,56.7,0.15418,0.00011,11.81065]
[1777235943546,42.29,78298.67,56.7,0.15418,0.00011,11.81088]
[1777235950843,42.29,78298.49,56.7,0.15416,0.00011,11.80989]
[1777235956842,42.29,78298.95,56.7,0.15422,0.00011,11.81275]
[1777235961878,42.29,78299.3,56.7,0.15426,0.00011,11.81483]
[1777235965679,42.29,78299.23,56.7,0.15425,0.00011,11.81442]
[1777235965906,42.29,78299.22,56.7,0.15425,0.00011,11.81436]
[1777235966468,42.29,78299.22,56.7,0.15425,0.00011,11.81436]
[1777235966913,42.29,78298.9,56.7,0.15422,0.00011,11.81268]
[1777235967507,42.29,78298.9,56.7,0.15422,0.00011,11.81268]
[1777235967920,42.29,78299.0,56.7,0.15423,0.00011,11.81327]
[1777235971947,42.29,78291.95,56.7,0.15339,0.00011,11.76703]
[1777235972839,42.29,78291.95,56.7,0.15339,0.00011,11.76703]
[1777235972955,42.3,78291.96,56.7,0.1534,0.00011,11.76734]
[1777235974394,42.3,78291.16,56.7,0.15331,0.00011,11.7627]
[1777235974969,42.3,78290.96,56.7,0.15329,0.00011,11.7616]
[1777235975949,42.3,78290.96,56.7,0.15329,0.00011,11.7616]
[1777235984266,42.3,78292.35,56.7,0.15348,0.00011,11.77139]
[1777235985358,42.3,78292.36,56.7,0.1535,0.00011,11.77248]
[1777235986082,42.31,78292.05,56.7,0.15347,0.00011,11.77091]
[1777235991291,42.31,78292.1,56.7,0.15348,0.00011,11.77134]
[1777235993296,42.31,78292.1,56.7,0.15348,0.00011,11.77145]
[1777235997612,42.31,78291.13,56.7,0.15338,0.00011,11.76595]
[1777235999671,42.31,78290.05,56.7,0.15326,0.00011,11.75972]
[1777236000864,42.31,78290.21,56.7,0.15327,0.00011,11.76072]
[1777236002781,42.31,78280.53,56.7,0.15219,0.00011,11.70412]
[1777236009032,42.31,78280.9,56.7,0.15225,0.00011,11.70712]
[1777236018275,42.31,78282.35,56.7,0.15244,0.00011,11.71684]
[1777236024317,42.32,78282.91,56.7,0.15251,0.00011,11.7209]
[1777236029352,42.32,78282.5,56.7,0.15248,0.00011,11.71918]
[1777236031958,42.32,78282.47,56.7,0.15248,0.00011,11.71915]
[1777236037408,42.32,78282.36,56.7,0.15243,0.00011,11.71385]
[1777236044525,42.33,78282.4,56.7,0.15245,0.00011,11.71458]
[1777236049527,42.33,78283.41,56.7,0.15259,0.00011,11.72192]
[1777236057548,42.33,78283.83,56.7,0.15266,0.00011,11.72548]
[1777236064598,42.34,78283.45,56.7,0.15263,0.00011,11.7239]
[1777236070640,42.34,78282.85,56.7,0.15257,0.00011,11.72085]
[1777236071528,42.34,78282.85,56.7,0.15257,0.00011,11.72085]
[1777236072782,42.34,78282.85,56.7,0.15257,0.00011,11.72092]
[1777236074738,42.34,78282.8,56.7,0.15256,0.00011,11.72069]
[1777236081276,42.34,78282.29,56.7,0.15252,0.00011,11.71813]
[1777236084765,42.34,78279.02,56.7,0.15216,0.00011,11.69928]
[1777236085731,42.34,78278.73,56.7,0.15213,0.00011,11.69767]
[1777236085745,42.34,78278.83,56.7,0.15214,0.00011,11.69835]
[1777236091981,42.34,78278.95,56.7,0.15215,0.00011,11.69912]
[1777236094656,42.34,78278.6,56.7,0.15206,0.00011,11.69138]
[1777236098438,42.34,78277.36,56.7,0.15192,0.00011,11.68425]
[1777236098443,42.34,78277.36,56.7,0.15192,0.00011,11.68425]
[1777236098836,42.34,78277.9,56.7,0.15198,0.00011,11.68745]
[1777236103871,42.34,78278.04,56.7,0.15201,0.00011,11.68881]
[1777236108906,42.35,78278.14,56.7,0.15203,0.00011,11.68992]
[1777236111854,42.35,78278.14,56.7,0.15203,0.00011,11.68992]
[1777236112934,42.35,78292.57,56.7,0.15366,0.00011,11.77489]
[1777236114420,42.35,78294.3,56.7,0.15385,0.00011,11.78502]
[1777236116896,42.35,78295.62,56.7,0.154,0.00011,11.79271]
[1777236119535,42.35,78299.46,56.7,0.15443,0.00011,11.8152]
[1777236119983,42.35,78299.53,56.7,0.15444,0.00011,11.81561]
[1777236120795,42.35,78299.53,56.7,0.15444,0.00011,11.81561]
[1777236120990,42.35,78297.37,56.7,0.1542,0.00011,11.8031]
[1777236126025,42.35,78291.97,56.7,0.15359,0.00011,11.77144]
[1777236126428,42.35,78291.97,56.7,0.15359,0.00011,11.77144]
[1777236127425,42.35,78291.97,56.7,0.15359,0.00011,11.77144]
[1777236138770,42.35,78287.85,56.7,0.15313,0.00011,11.74759]
[1777236144152,42.35,78285.84,56.7,0.15291,0.00011,11.73613]
[1777236148367,42.35,78280.12,56.7,0.15228,0.00011,11.70277]
[1777236150062,42.35,78280.54,56.7,0.15233,0.00011,11.70539]
[1777236155229,42.35,78280.25,56.7,0.15224,0.00011,11.69842]
[1777236160265,42.35,78280.69,56.7,0.1523,0.00011,11.7014]
[1777236165274,42.35,78281.72,56.7,0.15242,0.00011,11.70759]
[1777236166165,42.35,78281.72,56.7,0.15242,0.00011,11.7078]
[1777236169741,42.36,78281.32,56.7,0.15238,0.00011,11.70576]
[1777236173283,42.36,78281.26,56.7,0.15238,0.00011,11.70575]
[1777236174250,42.36,78285.52,56.7,0.15286,0.00011,11.73084]
[1777236179397,42.36,78285.48,56.7,0.15287,0.00011,11.73089]
[1777236183187,42.36,78283.5,56.7,0.15265,0.00011,11.71939]
[1777236188461,42.36,78283.19,56.7,0.15262,0.00011,11.71782]
[1777236194503,42.36,78283.72,56.7,0.15268,0.00011,11.72113]
[1777236200215,42.36,78283.77,56.7,0.15269,0.00011,11.72151]
[1777236206276,42.36,78283.05,56.7,0.15261,0.00011,11.71744]
[1777236206283,42.36,78283.05,56.7,0.15261,0.00011,11.71744]
[1777236211622,42.36,78283.01,56.7,0.15255,0.00011,11.71167]
[1777236214995,42.36,78283.19,56.7,0.15257,0.00011,11.71281]
[1777236222699,42.36,78285.41,56.7,0.15283,0.00011,11.72613]
[1777236225758,42.36,78286.28,56.7,0.15293,0.00011,11.73127]
[1777236231932,42.36,78286.41,56.7,0.15294,0.00011,11.7321]
[1777236235792,42.36,78297.26,56.7,0.15416,0.00011,11.79573]
[1777236240480,42.36,78297.2,56.7,0.15415,0.00011,11.79517]
[1777236245531,42.36,78298.41,56.7,0.15428,0.00011,11.80184]
[1777236250423,42.36,78303.62,56.7,0.15486,0.00011,11.83208]
[1777236250687,42.36,78304.07,56.7,0.15491,0.00011,11.83462]
[1777236250900,42.36,78304.6,56.7,0.15497,0.00011,11.83762]
[1777236254167,42.36,78308.56,56.7,0.15542,0.00011,11.86099]
[1777236254213,42.36,78309.81,56.7,0.15556,0.00011,11.86837]
[1777236254932,42.36,78309.81,56.7,0.15556,0.00011,11.86837]
[1777236254938,42.36,78309.31,56.7,0.15551,0.00011,11.86549]
[1777236259973,42.36,78310.82,56.7,0.1557,0.00011,11.87553]
[1777236262815,42.37,78309.48,56.7,0.15556,0.00011,11.86813]
[1777236262916,42.37,78309.48,56.7,0.15556,0.00011,11.86813]
[1777236264001,42.37,78320.29,56.7,0.1568,0.00011,11.93197]
[1777236269036,42.37,78320.91,56.7,0.15689,0.00011,11.93638]
[1777236271341,42.37,78331.76,56.7,0.15807,0.00011,11.99455]
[1777236272901,42.37,78330.81,56.7,0.15797,0.00011,11.98905]
[1777236274953,42.37,78331.85,56.7,0.15809,0.00011,11.99532]
[1777236276783,42.37,78324.57,56.7,0.15726,0.00011,11.95283]
[1777236281801,42.38,78321.9,56.7,0.15697,0.00011,11.93799]
[1777236288169,42.38,78317.63,56.7,0.15651,0.00011,11.9144]
[1777236290520,42.38,78317.63,56.7,0.15651,0.00011,11.9144]
[1777236291402,42.38,78317.42,56.7,0.1565,0.00011,11.91361]
[1777236291460,42.38,78317.42,56.7,0.1565,0.00011,11.91361]
[1777236292826,42.38,78316.85,56.7,0.15644,0.00011,11.9105]
[1777236293763,42.38,78316.96,56.7,0.15646,0.00011,11.91137]
[1777236294148,42.38,78316.96,56.7,0.15646,0.00011,11.91137]
[1777236297841,42.39,78316.91,56.7,0.15647,0.00011,11.91195]
[1777236303303,42.39,78316.81,56.7,0.15648,0.00011,11.91244]
[1777236309317,42.4,78317.44,56.7,0.15658,0.00011,11.91761]
[1777236310987,42.4,78317.44,56.7,0.15658,0.00011,11.91761]
[1777236314401,42.4,78317.73,56.7,0.15663,0.00011,11.9201]
[1777236318668,42.4,78324.51,56.7,0.15742,0.00011,11.96064]
[1777236319460,42.4,78324.51,56.7,0.15742,0.00011,11.96064]
[1777236322844,42.42,78323.5,56.7,0.15742,0.00011,11.96084]
[1777236327923,42.44,78324.29,56.7,0.15761,0.00011,11.97004]
[1777236329748,42.44,78324.39,56.7,0.15766,0.00011,11.97255]
[1777236334499,42.45,78324.37,56.7,0.1576,0.00011,11.96698]
[1777236340454,42.45,78324.34,56.7,0.15764,0.00011,11.96904]
[1777236347583,42.46,78324.38,56.7,0.15768,0.00011,11.97113]
[1777236352898,42.46,78324.88,56.7,0.15776,0.00011,11.97492]
[1777236357658,42.46,78327.19,56.7,0.15804,0.00011,11.98908]
[1777236358054,42.46,78327.89,56.7,0.15812,0.00011,11.99332]
[1777236364277,42.47,78328.02,56.7,0.15815,0.00011,11.9949]
[1777236364283,42.47,78328.02,56.7,0.15815,0.00011,11.9949]
[1777236371752,42.47,78328.64,56.7,0.15824,0.00011,11.99956]
[1777236376221,42.47,78328.71,56.7,0.15825,0.00011,12.00009]
[1777236376400,42.47,78328.71,56.7,0.15825,0.00011,12.00009]
[1777236376401,42.47,78328.71,56.7,0.15825,0.00011,12.00009]
[1777236376411,42.47,78328.71,56.7,0.15825,0.00011,12.00009]
[1777236376521,42.47,78328.71,56.7,0.15825,0.00011,12.00009]
[1777236377089,42.47,78338.91,56.7,0.15944,0.00012,12.06037]
[1777236378869,42.47,78347.63,56.7,0.16044,0.00012,12.11142]
[1777236387493,42.47,78348.4,56.7,0.16053,0.00012,12.11578]
[1777236392819,42.47,78349.4,56.7,0.16058,0.00012,12.11557]
[1777236398948,42.47,78349.63,56.7,0.1606,0.00012,12.11671]
[1777236403983,42.47,78349.1,56.7,0.16054,0.00012,12.11351]
[1777236409021,42.47,78349.92,56.7,0.16063,0.00012,12.11819]
[1777236411482,42.47,78350.76,56.7,0.16073,0.00012,12.12308]
[1777236411647,42.47,78350.76,56.7,0.16073,0.00012,12.12308]
[1777236411662,42.47,78350.76,56.7,0.16073,0.00012,12.12308]
[1777236411643,42.47,78350.76,56.7,0.16073,0.00012,12.12305]
[1777236411837,42.47,78350.76,56.7,0.16073,0.00012,12.12305]
[1777236411842,42.47,78350.76,56.7,0.16073,0.00012,12.12305]
[1777236411878,42.47,78350.76,56.7,0.16073,0.00012,12.12305]
[1777236412534,42.47,78364.4,56.7,0.16231,0.00012,12.20302]
[1777236413264,42.47,78364.4,56.7,0.16231,0.00012,12.20302]
[1777236413571,42.47,78364.4,56.7,0.16231,0.00012,12.20302]
[1777236413672,42.47,78369.52,56.7,0.16291,0.00012,12.23301]
[1777236415623,42.47,78369.8,56.7,0.16294,0.00012,12.23484]
[1777236418391,42.47,78369.89,56.7,0.16297,0.00012,12.23591]
[1777236418391,42.47,78369.89,56.7,0.16297,0.00012,12.23591]
[1777236418911,42.47,78369.46,56.7,0.16292,0.00012,12.23357]
[1777236418914,42.47,78369.46,56.7,0.16292,0.00012,12.23357]
[1777236421906,42.48,78373.51,56.7,0.1634,0.00012,12.25774]
[1777236421950,42.48,78373.51,56.7,0.1634,0.00012,12.25774]
[1777236427364,42.48,78372.46,56.7,0.16329,0.00012,12.25228]
[1777236427365,42.48,78372.46,56.7,0.16329,0.00012,12.25228]
[1777236427817,42.48,78370.08,56.7,0.16302,0.00012,12.2385]
[1777236430099,42.48,78363.4,56.7,0.16225,0.00012,12.19977]
[1777236430101,42.48,78363.4,56.7,0.16225,0.00012,12.19977]
[1777236430106,42.48,78363.4,56.7,0.16225,0.00012,12.19977]
[1777236430160,42.48,78363.4,56.7,0.16225,0.00012,12.19977]
[1777236434743,42.48,78356.47,56.7,0.16147,0.00012,12.16039]
[1777236440482,42.49,78359.36,56.7,0.16183,0.00012,12.17848]
[1777236440540,42.49,78359.36,56.7,0.16183,0.00012,12.17848]
[1777236440716,42.49,78359.36,56.7,0.16183,0.00012,12.17848]
[1777236440727,42.49,78359.36,56.7,0.16183,0.00012,12.17848]
[1777236441248,42.49,78377.17,56.7,0.16391,0.00012,12.28306]
[1777236443952,42.49,78381.76,56.7,0.16445,0.00012,12.31001]
[1777236445156,42.49,78382.0,56.7,0.16448,0.00012,12.31145]
[1777236445156,42.49,78382.0,56.7,0.16448,0.00012,12.31145]
[1777236450311,42.49,78381.01,56.7,0.16437,0.00012,12.30588]
[1777236455592,42.49,78380.71,56.7,0.16428,0.00012,12.29856]
[1777236461387,42.49,78380.36,56.7,0.16425,0.00012,12.2969]
[1777236467064,42.49,78380.02,56.7,0.16421,0.00012,12.29515]
[1777236467066,42.49,78380.02,56.7,0.16421,0.00012,12.29515]
[1777236467247,42.49,78380.02,56.7,0.16421,0.00012,12.29515]
[1777236471058,42.5,78374.17,56.7,0.16353,0.00012,12.26129]
[1777236473506,42.5,78373.31,56.7,0.16344,0.00012,12.25646]
[1777236475509,42.5,78369.73,56.7,0.16302,0.00012,12.23573]
[1777236477564,42.5,78366.85,56.7,0.16269,0.00012,12.21916]
[1777236482723,42.5,78366.42,56.7,0.16266,0.00012,12.21737]
[1777236483753,42.5,78366.36,56.7,0.16265,0.00012,12.21716]
[1777236487889,42.5,78365.45,56.7,0.16256,0.00012,12.2124]
[1777236495748,42.51,78365.68,56.7,0.1626,0.00012,12.2147]
[1777236502668,42.51,78363.39,56.7,0.16236,0.00012,12.20223]
[1777236504397,42.51,78363.2,56.7,0.16234,0.00012,12.20158]
[1777236506478,42.51,78361.43,56.7,0.16215,0.00012,12.19155]
[1777236511490,42.51,78361.14,56.7,0.16213,0.00012,12.19072]
[1777236513564,42.52,78359.74,56.7,0.16191,0.00012,12.17712]
[1777236514720,42.52,78358.23,56.7,0.16174,0.00012,12.16848]
[1777236515990,42.52,78356.15,56.7,0.16151,0.00012,12.1567]
[1777236516346,42.52,78356.15,56.7,0.16151,0.00012,12.1567]
[1777236519320,42.52,78350.02,56.7,0.16081,0.00012,12.12153]
[1777236519702,42.52,78350.02,56.7,0.16081,0.00012,12.12153]
[1777236521783,42.52,78347.87,56.7,0.16057,0.00012,12.10945]
[1777236521809,42.52,78346.96,56.7,0.16047,0.00012,12.10438]
[1777236523248,42.52,78340.07,56.7,0.15969,0.00012,12.06437]
[1777236523823,42.52,78337.3,56.7,0.15937,0.00011,12.04826]
[1777236524031,42.52,78337.3,56.7,0.15937,0.00011,12.04826]
[1777236524830,42.53,78335.69,56.7,0.15919,0.00011,12.03917]
[1777236525047,42.53,78335.69,56.7,0.15919,0.00011,12.03917]
[1777236527115,42.53,78333.24,56.7,0.15891,0.00011,12.02501]
[1777236530255,42.53,78326.8,56.7,0.15819,0.00011,11.98798]
[1777236536687,42.53,78323.37,56.7,0.15783,0.00011,11.96975]
[1777236539433,42.54,78313.88,56.7,0.15677,0.00011,11.91522]
[1777236540507,42.54,78313.11,56.7,0.15669,0.00011,11.91108]
[1777236540746,42.54,78313.11,56.7,0.15669,0.00011,11.91108]
[1777236541469,42.54,78311.23,56.7,0.15648,0.00011,11.90061]
[1777236546984,42.54,78314.7,56.7,0.1569,0.00011,11.92198]
[1777236551982,42.55,78314.34,56.7,0.15687,0.00011,11.92052]
[1777236557054,42.55,78311.89,56.7,0.15661,0.00011,11.90719]
[1777236558033,42.55,78311.89,56.7,0.15661,0.00011,11.90719]
[1777236562266,42.55,78308.54,56.7,0.15625,0.00011,11.88835]
[1777236564103,42.55,78318.09,56.7,0.15734,0.00011,11.94462]
[1777236569137,42.56,78317.6,56.7,0.1573,0.00011,11.94228]
[1777236572623,42.56,78310.74,56.7,0.15647,0.00011,11.89688]
[1777236576010,42.56,78308.63,56.7,0.15624,0.00011,11.88509]
[1777236579312,42.56,78300.61,56.7,0.15534,0.00011,11.83894]
[1777236579950,42.56,78298.9,56.7,0.15515,0.00011,11.82922]
[1777236580089,42.56,78298.9,56.7,0.15515,0.00011,11.82922]
[1777236580268,42.56,78298.9,56.7,0.15515,0.00011,11.82922]
[1777236582319,42.56,78289.93,56.7,0.15415,0.00011,11.77745]
[1777236584246,42.57,78294.36,56.7,0.15467,0.00011,11.80395]
[1777236590780,42.57,78301.16,56.7,0.15546,0.00011,11.84483]
[1777236591747,42.57,78301.16,56.7,0.15547,0.00011,11.84526]
[1777236594315,42.57,78311.21,56.7,0.15662,0.00011,11.9047]
[1777236597345,42.58,78311.24,56.7,0.15663,0.00011,11.90515]
[1777236597350,42.58,78311.24,56.7,0.15663,0.00011,11.90515]
[1777236599932,42.58,78312.1,56.7,0.15674,0.00011,11.91079]
[1777236600679,42.58,78312.1,56.7,0.15674,0.00011,11.91079]
[1777236601008,42.58,78307.9,56.7,0.15627,0.00011,11.88653]
[1777236601496,42.58,78307.9,56.7,0.15627,0.00011,11.88653]
[1777236602888,42.58,78305.56,56.7,0.15601,0.00011,11.87315]
[1777236607998,42.58,78304.76,56.7,0.15594,0.00011,11.86953]
[1777236608014,42.58,78304.76,56.7,0.15594,0.00011,11.86953]
[1777236612033,42.59,78304.32,56.7,0.1559,0.00011,11.86769]
[1777236615694,42.59,78305.06,56.7,0.156,0.00011,11.87253]
[1777236617291,42.59,78312.38,56.7,0.15683,0.00011,11.91556]
[1777236618015,42.59,78313.25,56.7,0.15694,0.00011,11.92075]
[1777236623885,42.59,78313.16,56.7,0.15694,0.00011,11.92075]
[1777236625536,42.59,78316.03,56.7,0.15727,0.00011,11.93768]
[1777236630864,42.59,78315.28,56.7,0.15719,0.00011,11.93376]
[1777236639008,42.6,78314.79,56.7,0.15709,0.00011,11.92594]
[1777236646694,42.6,78314.95,56.7,0.15713,0.00011,11.92808]
[1777236650601,42.6,78315.07,56.7,0.15715,0.00011,11.9289]
[1777236651274,42.6,78315.02,56.7,0.15715,0.00011,11.92897]
[1777236656763,42.6,78315.04,56.7,0.15717,0.00011,11.92982]
[1777236661801,42.61,78313.74,56.7,0.15703,0.00011,11.92286]
[1777236666834,42.61,78313.18,56.7,0.15698,0.00011,11.92027]
[1777236671869,42.61,78312.96,56.7,0.15697,0.00011,11.91967]
[1777236678917,42.61,78313.07,56.7,0.157,0.00011,11.92127]
[1777236684280,42.62,78313.23,56.7,0.15703,0.00011,11.92274]
[1777236684578,42.62,78313.23,56.7,0.15703,0.00011,11.92274]
[1777236689996,42.62,78312.03,56.7,0.15692,0.00011,11.91672]
[1777236696038,42.62,78311.06,56.7,0.15676,0.00011,11.90617]
[1777236701073,42.62,78312.67,56.7,0.15696,0.00011,11.91631]
[1777236702441,42.62,78312.67,56.7,0.15696,0.00011,11.91631]
[1777236704237,42.63,78313.54,56.7,0.15707,0.00011,11.92166]
[1777236710848,42.63,78313.93,56.7,0.15713,0.00011,11.92507]
[1777236718778,42.63,78313.88,56.7,0.15714,0.00011,11.92554]
[1777236719370,42.63,78314.05,56.7,0.15717,0.00011,11.9269]
[1777236725087,42.64,78314.3,56.7,0.15722,0.00011,11.92921]
[1777236730733,42.64,78314.22,56.7,0.15724,0.00011,11.93043]
[1777236733013,42.64,78314.21,56.7,0.15725,0.00011,11.93073]
[1777236734710,42.64,78314.19,56.7,0.15725,0.00011,11.93086]
[1777236738630,42.65,78313.71,56.7,0.15721,0.00011,11.92867]
[1777236739177,42.65,78313.4,56.7,0.15718,0.00011,11.92735]
[1777236743316,42.65,78313.25,56.7,0.15718,0.00011,11.92746]
[1777236743324,42.65,78313.25,56.7,0.15718,0.00011,11.92746]
[1777236744944,42.65,78313.25,56.7,0.15719,0.00011,11.9277]
[1777236750275,42.66,78313.47,56.7,0.15724,0.00011,11.93025]
[1777236752374,42.66,78313.47,56.7,0.15725,0.00011,11.93077]
[1777236753282,42.66,78313.47,56.7,0.1572,0.00011,11.92551]
[1777236754792,42.66,78313.38,56.7,0.1572,0.00011,11.92524]
[1777236760486,42.67,78311.11,56.7,0.15698,0.00011,11.9139]
[1777236765521,42.67,78309.76,56.7,0.15685,0.00011,11.90753]
[1777236771208,42.68,78308.85,56.7,0.15677,0.00011,11.90316]
[1777236774421,42.68,78307.2,56.7,0.1566,0.00011,11.89469]
[1777236774584,42.68,78306.69,56.7,0.15655,0.00011,11.89211]
[1777236779618,42.69,78306.67,56.7,0.15659,0.00011,11.89395]
[1777236784654,42.69,78307.33,56.7,0.1567,0.00011,11.89975]
[1777236789692,42.7,78308.22,56.7,0.15684,0.00011,11.90684]
[1777236794727,42.71,78308.13,56.7,0.15687,0.00011,11.90821]
[1777236796009,42.71,78308.13,56.7,0.15687,0.00011,11.90821]
[1777236806672,42.71,78308.95,56.7,0.15701,0.00011,11.91523]
[1777236806713,42.71,78308.95,56.7,0.15701,0.00011,11.91523]
[1777236806811,42.72,78308.95,56.7,0.15705,0.00011,11.91744]
[1777236807450,42.72,78308.95,56.7,0.15705,0.00011,11.91744]
[1777236812750,42.72,78308.91,56.7,0.15706,0.00011,11.91789]
[1777236814321,42.73,78308.91,56.7,0.15701,0.00011,11.91246]
[1777236820511,42.73,78308.94,56.7,0.15703,0.00011,11.91372]
[1777236821632,42.73,78308.94,56.7,0.15704,0.00011,11.91413]
[1777236828248,42.73,78308.3,56.7,0.15699,0.00011,11.91148]
[1777236837022,42.74,78307.9,56.7,0.157,0.00011,11.91169]
[1777236842830,42.75,78308.05,56.7,0.15703,0.00011,11.91344]
[1777236847099,42.75,78306.53,56.7,0.15688,0.00011,11.90569]
[1777236852127,42.75,78306.59,56.7,0.15691,0.00011,11.90733]
[1777236852356,42.75,78306.59,56.7,0.15691,0.00011,11.90733]
[1777236854118,42.76,78306.59,56.7,0.15692,0.00011,11.90754]
[1777236858491,42.76,78305.63,56.7,0.15683,0.00011,11.90301]
[1777236860571,42.76,78305.18,56.7,0.15678,0.00011,11.90061]
[1777236861658,42.76,78305.18,56.7,0.15679,0.00011,11.90103]
[1777236863112,42.76,78304.17,56.7,0.15668,0.00011,11.89537]
[1777236864990,42.76,78292.68,56.7,0.15539,0.00011,11.82884]
[1777236865319,42.76,78291.75,56.7,0.1553,0.00011,11.824]
[1777236871503,42.77,78290.73,56.7,0.15521,0.00011,11.81959]
[1777236877302,42.78,78290.44,56.7,0.15517,0.00011,11.8145]
[1777236882337,42.78,78287.21,56.7,0.15483,0.00011,11.79719]
[1777236885207,42.79,78286.82,56.7,0.1548,0.00011,11.79553]
[1777236891400,42.79,78283.25,56.7,0.15444,0.00011,11.77701]
[1777236896435,42.8,78283.05,56.7,0.15445,0.00011,11.77741]
[1777236901470,42.8,78280.48,56.7,0.15419,0.00011,11.76405]
[1777236906505,42.81,78276.29,56.7,0.15376,0.00011,11.74139]
[1777236913987,42.81,78276.21,56.7,0.15376,0.00011,11.74164]
[1777236919072,42.82,78276.07,56.7,0.15381,0.00011,11.74413]
[1777236919724,42.82,78276.02,56.7,0.15381,0.00011,11.74421]
[1777236919825,42.83,78267.49,56.7,0.15287,0.00011,11.69512]
[1777236920547,42.83,78267.49,56.7,0.15287,0.00011,11.69512]
[1777236920883,42.83,78267.49,56.7,0.15287,0.00011,11.69512]
[1777236923097,42.83,78264.11,56.7,0.15251,0.00011,11.67641]
[1777236923183,42.83,78264.15,56.7,0.15252,0.00011,11.67709]
[1777236924640,42.83,78263.75,56.7,0.15249,0.00011,11.67504]
[1777236925010,42.83,78263.75,56.7,0.15249,0.00011,11.67504]
[1777236925455,42.83,78263.75,56.7,0.15249,0.00011,11.6753]
[1777236926396,42.83,78262.65,56.7,0.15237,0.00011,11.66919]
[1777236927331,42.83,78262.65,56.7,0.15238,0.00011,11.66945]
[1777236931583,42.84,78261.63,56.7,0.15229,0.00011,11.6646]
[1777236933277,42.84,78261.53,56.7,0.15223,0.00011,11.65878]
[1777236938731,42.84,78259.93,56.7,0.15208,0.00011,11.6511]
[1777236940702,42.84,78259.82,56.7,0.15207,0.00011,11.65073]
[1777236946016,42.85,78257.58,56.7,0.15185,0.00011,11.63909]
[1777236946752,42.85,78257.9,56.7,0.15189,0.00011,11.64121]
[1777236946787,42.85,78256.44,56.7,0.15174,0.00011,11.63303]
[1777236949439,42.85,78254.97,56.7,0.15158,0.00011,11.62467]
[1777236949808,42.85,78254.8,56.7,0.15156,0.00011,11.62376]
[1777236950379,42.85,78254.8,56.7,0.15156,0.00011,11.62376]
[1777236951223,42.85,78254.8,56.7,0.15156,0.00011,11.62376]
[1777236951230,42.85,78254.8,56.7,0.15156,0.00011,11.62376]
[1777236950461,42.85,78254.8,56.7,0.15156,0.00011,11.62404]
[1777236951938,42.85,78254.8,56.7,0.15156,0.00011,11.62404]
[1777236954347,42.85,78254.83,56.7,0.15157,0.00011,11.62429]
[1777236954844,42.85,78252.32,56.7,0.1513,0.00011,11.60997]
[1777236958943,42.86,78252.17,56.7,0.1513,0.00011,11.60997]
[1777236959044,42.86,78252.17,56.7,0.1513,0.00011,11.61025]
[1777236961556,42.86,78251.65,56.7,0.15125,0.00011,11.60732]
[1777236967935,42.86,78251.35,56.7,0.15122,0.00011,11.60621]
[1777236972970,42.86,78250.71,56.7,0.15116,0.00011,11.60292]
[1777236974742,42.86,78250.71,56.7,0.15116,0.00011,11.60292]
[1777236980019,42.86,78250.53,56.7,0.15115,0.00011,11.60251]
[1777236984392,42.86,78249.69,56.7,0.15107,0.00011,11.59802]
[1777236984445,42.86,78249.69,56.7,0.15107,0.00011,11.59802]
[1777236985866,42.87,78253.75,56.7,0.15152,0.00011,11.62161]
[1777236986060,42.87,78255.34,56.7,0.1517,0.00011,11.63088]
[1777236986583,42.87,78255.34,56.7,0.1517,0.00011,11.63088]
[1777236986649,42.87,78255.34,56.7,0.1517,0.00011,11.63088]
[1777236992103,42.87,78257.1,56.7,0.15187,0.00011,11.63721]
[1777236998292,42.88,78257.4,56.7,0.15193,0.00011,11.64024]
[1777237004187,42.88,78260.25,56.7,0.15229,0.00011,11.65915]
[1777237005755,42.88,78260.25,56.7,0.15229,0.00011,11.65915]
[1777237013340,42.89,78266.03,56.7,0.15297,0.00011,11.69423]
[1777237014257,42.89,78267.55,56.7,0.15315,0.00011,11.704]
[1777237015232,42.89,78267.55,56.7,0.15315,0.00011,11.704]
[1777237015325,42.89,78267.55,56.7,0.15316,0.00011,11.70433]
[1777237021306,42.9,78262.34,56.7,0.15261,0.00011,11.67578]
[1777237026108,42.9,78261.57,56.7,0.15255,0.00011,11.6725]
[1777237031760,42.91,78261.68,56.7,0.15259,0.00011,11.67468]
[1777237031765,42.91,78261.68,56.7,0.15259,0.00011,11.67468]
[1777237031854,42.91,78261.72,56.7,0.15261,0.00011,11.67553]
[1777237038425,42.92,78260.39,56.7,0.15251,0.00011,11.67022]
[1777237042834,42.92,78260.39,56.7,0.15251,0.00011,11.67022]
[1777237042935,42.93,78260.22,56.7,0.15253,0.00011,11.67127]
[1777237051517,42.94,78260.29,56.7,0.15255,0.00011,11.66927]
[1777237054837,42.94,78260.28,56.7,0.15255,0.00011,11.66959]
[1777237055465,42.94,78260.32,56.7,0.15257,0.00011,11.67058]
[1777237056438,42.94,78257.08,56.7,0.15222,0.00011,11.65208]
[1777237061587,42.95,78255.49,56.7,0.15207,0.00011,11.64443]
[1777237066753,42.95,78255.27,56.7,0.15206,0.00011,11.64366]
[1777237072955,42.96,78253.16,56.7,0.15186,0.00011,11.63324]
[1777237074434,42.96,78252.32,56.7,0.15178,0.00011,11.62914]
[1777237074993,42.96,78252.32,56.7,0.15178,0.00011,11.62914]
[1777237075114,42.96,78252.32,56.7,0.15178,0.00011,11.62914]
[1777237075215,42.96,78252.46,56.7,0.1518,0.00011,11.63019]
[1777237076865,42.96,78251.98,56.7,0.15175,0.00011,11.62746]
[1777237078509,42.96,78251.76,56.7,0.15173,0.00011,11.62628]
[1777237078710,42.96,78251.69,56.7,0.15172,0.00011,11.62592]
[1777237079439,42.96,78251.69,56.7,0.15172,0.00011,11.62592]
[1777237080295,42.96,78251.69,56.7,0.15172,0.00011,11.62592]
[1777237079717,42.96,78250.68,56.7,0.15161,0.00011,11.62034]
[1777237080723,42.96,78250.64,56.7,0.15161,0.00011,11.62036]
[1777237082856,42.96,78250.37,56.7,0.15159,0.00011,11.61906]
[1777237087904,42.97,78250.44,56.7,0.15162,0.00011,11.62077]
[1777237095257,42.97,78251.05,56.7,0.15172,0.00011,11.62584]
[1777237100864,42.98,78250.81,56.7,0.15173,0.00011,11.62642]
[1777237103086,42.98,78251.17,56.7,0.15178,0.00011,11.62874]
[1777237103132,42.98,78251.17,56.7,0.15178,0.00011,11.62874]
[1777237103163,42.98,78251.17,56.7,0.15178,0.00011,11.62874]
[1777237103255,42.98,78251.17,56.7,0.15178,0.00011,11.62874]
[1777237103337,42.98,78251.17,56.7,0.15178,0.00011,11.62874]
[1777237103390,42.98,78250.95,56.7,0.15176,0.00011,11.62771]
[1777237103561,42.98,78250.95,56.7,0.15176,0.00011,11.62771]
[1777237104326,42.98,78224.92,56.7,0.1489,0.00011,11.47753]
[1777237104910,42.98,78224.92,56.7,0.1489,0.00011,11.47753]
[1777237112260,42.99,78230.09,56.7,0.14949,0.00011,11.50878]
[1777237117985,42.99,78229.07,56.7,0.14935,0.00011,11.49859]
[1777237118562,42.99,78229.07,56.7,0.14935,0.00011,11.49859]
[1777237118571,42.99,78229.07,56.7,0.14935,0.00011,11.49859]
[1777237124027,42.99,78227.23,56.7,0.14917,0.00011,11.48933]
[1777237129340,43.0,78227.45,56.7,0.14922,0.00011,11.49154]
[1777237135105,43.0,78228.08,56.7,0.14932,0.00011,11.49683]
[1777237135759,43.0,78228.08,56.7,0.14932,0.00011,11.49683]
[1777237141147,43.01,78227.61,56.7,0.14929,0.00011,11.49552]
[1777237145310,43.01,78228.39,56.7,0.14939,0.00011,11.50075]
[1777237145411,43.01,78228.39,56.7,0.1494,0.00011,11.50099]
[1777237146962,43.01,78228.41,56.7,0.1494,0.00011,11.50125]
[1777237152224,43.01,78228.09,56.7,0.14938,0.00011,11.50028]
[1777237152804,43.01,78228.09,56.7,0.14938,0.00011,11.50028]
[1777237155634,43.02,78228.37,56.7,0.14942,0.00011,11.50232]
[1777237155639,43.02,78228.37,56.7,0.14942,0.00011,11.50232]
[1777237155735,43.02,78228.37,56.7,0.14943,0.00011,11.50247]
[1777237164308,43.02,78228.01,56.7,0.14942,0.00011,11.5023]
[1777237169344,43.03,78227.55,56.7,0.1494,0.00011,11.50088]
[1777237174379,43.03,78227.89,56.7,0.1494,0.00011,11.49834]
[1777237177761,43.03,78227.89,56.7,0.14942,0.00011,11.49911]
[1777237184449,43.04,78227.5,56.7,0.14941,0.00011,11.49868]
[1777237186543,43.04,78227.45,56.7,0.14941,0.00011,11.49893]
[1777237187499,43.04,78227.5,56.7,0.14942,0.00011,11.49949]
[1777237193296,43.05,78227.48,56.7,0.14944,0.00011,11.50006]
[1777237197078,43.05,78227.86,56.7,0.14949,0.00011,11.50294]
[1777237200956,43.05,78227.78,56.7,0.1495,0.00011,11.50334]
[1777237201058,43.05,78221.9,56.7,0.14886,0.00011,11.46966]
[1777237202383,43.05,78221.9,56.7,0.14886,0.00011,11.46966]
[1777237202433,43.05,78221.71,56.7,0.14885,0.00011,11.46888]
[1777237207640,43.06,78220.63,56.7,0.14875,0.00011,11.46372]
[1777237210961,43.06,78224.38,56.7,0.14917,0.00011,11.48586]
[1777237211109,43.06,78225.71,56.7,0.14932,0.00011,11.49367]
[1777237212129,43.06,78225.71,56.7,0.14932,0.00011,11.49367]
[1777237222745,43.07,78227.45,56.7,0.14957,0.00011,11.50675]
[1777237227780,43.07,78235.0,56.7,0.15041,0.00011,11.55139]
[1777237234833,43.08,78234.67,56.7,0.15034,0.00011,11.54499]
[1777237239868,43.08,78235.23,56.7,0.15042,0.00011,11.54909]
[1777237242573,43.08,78235.48,56.7,0.15046,0.00011,11.55086]
[1777237242889,43.08,78235.76,56.7,0.15049,0.00011,11.55264]
[1777237243574,43.08,78235.76,56.7,0.15049,0.00011,11.55264]
[1777237253318,43.09,78235.76,56.7,0.15053,0.00011,11.5545]
[1777237255982,43.1,78245.8,56.7,0.15169,0.00011,11.61527]
[1777237260242,43.1,78247.49,56.7,0.15189,0.00011,11.62587]
[1777237260343,43.1,78248.55,56.7,0.15202,0.00011,11.63226]
[1777237263078,43.1,78248.97,56.7,0.15206,0.00011,11.6348]
[1777237263108,43.1,78248.97,56.7,0.15207,0.00011,11.63485]
[1777237263667,43.1,78248.97,56.7,0.15207,0.00011,11.63485]
[1777237263781,43.1,78248.97,56.7,0.15207,0.00011,11.63485]
[1777237263883,43.1,78248.97,56.7,0.15207,0.00011,11.63511]
[1777237267264,43.1,78251.59,56.7,0.15236,0.00011,11.6503]
[1777237267357,43.1,78253.6,56.7,0.15258,0.00011,11.6619]
[1777237272514,43.11,78258.82,56.7,0.15318,0.00011,11.69267]
[1777237278138,43.11,78256.47,56.7,0.15294,0.00011,11.68028]
[1777237280058,43.11,78256.47,56.7,0.15294,0.00011,11.68028]
[1777237286960,43.11,78256.47,56.7,0.15295,0.00011,11.68093]
[1777237286964,43.11,78256.47,56.7,0.15295,0.00011,11.68093]
[1777237287201,43.12,78249.95,56.7,0.15225,0.00011,11.6442]
[1777237289291,43.12,78248.24,56.7,0.15206,0.00011,11.63435]
[1777237289455,43.12,78248.24,56.7,0.15206,0.00011,11.63435]
[1777237289522,43.12,78247.79,56.7,0.15201,0.00011,11.63177]
[1777237291414,43.12,78247.04,56.7,0.15193,0.00011,11.62766]
[1777237294590,43.12,78246.84,56.7,0.15186,0.00011,11.62139]
[1777237298146,43.12,78247.21,56.7,0.15191,0.00011,11.62417]
[1777237300063,43.12,78247.21,56.7,0.15192,0.00011,11.62459]
[1777237302129,43.12,78247.21,56.7,0.15194,0.00011,11.62534]
[1777237311029,43.13,78247.38,56.7,0.15198,0.00011,11.62732]
[1777237314390,43.13,78237.37,56.7,0.15091,0.00011,11.57165]
[1777237319424,43.14,78231.7,56.7,0.15032,0.00011,11.54053]
[1777237325065,43.14,78233.93,56.7,0.1506,0.00011,11.55497]
[1777237331509,43.15,78240.91,56.7,0.1514,0.00011,11.59705]
[1777237336544,43.16,78242.38,56.7,0.15159,0.00011,11.60683]
[1777237341633,43.16,78247.8,56.7,0.1522,0.00011,11.63897]
[1777237349345,43.16,78247.78,56.7,0.15223,0.00011,11.64013]
[1777237351035,43.17,78247.98,56.7,0.15226,0.00011,11.6419]
[1777237358698,43.17,78248.02,56.7,0.15224,0.00011,11.63821]
[1777237360778,43.17,78248.02,56.7,0.15224,0.00011,11.63821]
[1777237362380,43.17,78248.06,56.7,0.15226,0.00011,11.63906]
[1777237363763,43.18,78252.92,56.7,0.1528,0.00011,11.66727]
[1777237363876,43.18,78252.92,56.7,0.1528,0.00011,11.66727]
[1777237363971,43.18,78252.98,56.7,0.15282,0.00011,11.66806]
[1777237368565,43.18,78255.02,56.7,0.15306,0.00011,11.68073]
[1777237373804,43.19,78257.89,56.7,0.15341,0.00011,11.69897]
[1777237381026,43.19,78257.72,56.7,0.15342,0.00011,11.69912]
[1777237383048,43.19,78257.72,56.7,0.15344,0.00011,11.70023]
[1777237383386,43.2,78257.72,56.7,0.15345,0.00011,11.70078]
[1777237383873,43.2,78248.45,56.7,0.15243,0.00011,11.64765]
[1777237390925,43.2,78248.18,56.7,0.15243,0.00011,11.64759]
[1777237396147,43.2,78254.07,56.7,0.15309,0.00011,11.68224]
[1777237401071,43.21,78251.78,56.7,0.15285,0.00011,11.66973]
[1777237401119,43.21,78251.78,56.7,0.15286,0.00011,11.67006]
[1777237405339,43.21,78250.56,56.7,0.15274,0.00011,11.66389]
[1777237405396,43.21,78250.5,56.7,0.15274,0.00011,11.66383]
[1777237411071,43.22,78248.11,56.7,0.15245,0.00011,11.64598]
[1777237417853,43.22,78248.3,56.7,0.15249,0.00011,11.64817]
[1777237424162,43.23,78248.11,56.7,0.15252,0.00011,11.64948]
[1777237429785,43.23,78249.73,56.7,0.15272,0.00011,11.66003]
[1777237435767,43.24,78249.97,56.7,0.15277,0.00011,11.66264]
[1777237440786,43.24,78250.01,56.7,0.15281,0.00011,11.66431]
[1777237441123,43.24,78250.01,56.7,0.15281,0.00011,11.66431]
[1777237441128,43.24,78250.01,56.7,0.15281,0.00011,11.66431]
[1777237441662,43.24,78263.72,56.7,0.15433,0.00011,11.74327]
[1777237444464,43.24,78267.8,56.7,0.15479,0.00011,11.76695]
[1777237444759,43.24,78267.8,56.7,0.15479,0.00011,11.76695]
[1777237444566,43.24,78268.45,56.7,0.15486,0.00011,11.77079]
[1777237449119,43.25,78268.7,56.7,0.1549,0.00011,11.77279]
[1777237451799,43.25,78268.41,56.7,0.15488,0.00011,11.77161]
[1777237455529,43.25,78269.23,56.7,0.15498,0.00011,11.77682]
[1777237463438,43.25,78269.4,56.7,0.15503,0.00011,11.77924]
[1777237468473,43.26,78273.8,56.7,0.15554,0.00011,11.80529]
[1777237471125,43.26,78274.15,56.7,0.15558,0.00011,11.80755]
[1777237473389,43.26,78279.88,56.7,0.15617,0.00011,11.83491]
[1777237474527,43.26,78281.5,56.7,0.15635,0.00011,11.8443]
[1777237475257,43.26,78284.35,56.7,0.15667,0.00011,11.86075]
[1777237482274,43.26,78285.07,56.7,0.15676,0.00011,11.8651]
[1777237483485,43.26,78289.82,56.7,0.15729,0.00011,11.8926]
[1777237483990,43.26,78294.85,56.7,0.15786,0.00011,11.92151]
[1777237484572,43.26,78294.85,56.7,0.15786,0.00011,11.92151]
[1777237484586,43.26,78296.55,56.7,0.15805,0.00011,11.93125]
[1777237486376,43.26,78297.09,56.7,0.15812,0.00011,11.9345]
[1777237486600,43.26,78297.11,56.7,0.15812,0.00011,11.93477]
[1777237491635,43.27,78298.12,56.7,0.15827,0.00011,11.94218]
[1777237494037,43.27,78298.11,56.7,0.15827,0.00011,11.94245]
[1777237494119,43.27,78298.11,56.7,0.15829,0.00011,11.94311]
[1777237502256,43.27,78298.53,56.7,0.15835,0.00011,11.94643]
[1777237502711,43.28,78354.28,56.7,0.16476,0.00012,12.26817]
[1777237504572,43.28,78354.28,56.7,0.16476,0.00012,12.26817]
[1777237504726,43.27,78332.51,56.7,0.16221,0.00011,12.14114]
[1777237505224,43.27,78332.51,56.7,0.16221,0.00011,12.14114]
[1777237505732,43.27,78298.5,56.7,0.15834,0.00011,11.94563]
[1777237507620,43.27,78298.5,56.7,0.15834,0.00011,11.94563]
[1777237510157,43.27,78298.57,56.7,0.15835,0.00011,11.94647]
[1777237510171,43.27,78298.57,56.7,0.15836,0.00011,11.94675]
[1777237514796,43.28,78290.68,56.7,0.1575,0.00011,11.90276]
[1777237519830,43.29,78293.08,56.7,0.1578,0.00011,11.91832]
[1777237523150,43.29,78293.08,56.7,0.15781,0.00011,11.91867]
[1777237523251,43.29,78293.04,56.7,0.15783,0.00011,11.91947]
[1777237524781,43.29,78293.04,56.7,0.15783,0.00011,11.91947]
[1777237524840,43.29,78293.04,56.7,0.15783,0.00011,11.9196]
[1777237526484,43.29,78293.65,56.7,0.1579,0.00011,11.92311]
[1777237526585,43.29,78293.66,56.7,0.15791,0.00011,11.92382]
[1777237528256,43.29,78293.66,56.7,0.15791,0.00011,11.92382]
[1777237528791,43.29,78293.66,56.7,0.15791,0.00011,11.92382]
[1777237528357,43.29,78293.66,56.7,0.15792,0.00011,11.92409]
[1777237528892,43.29,78293.66,56.7,0.15792,0.00011,11.92409]
[1777237531668,43.29,78293.13,56.7,0.15786,0.00011,11.92118]
[1777237532679,43.3,78293.13,56.7,0.15781,0.00011,11.91566]
[1777237535680,43.3,78293.13,56.7,0.15781,0.00011,11.9158]
[1777237543695,43.3,78293.08,56.7,0.15781,0.00011,11.91593]
[1777237551048,43.3,78292.9,56.7,0.15779,0.00011,11.91475]
[1777237556082,43.3,78293.95,56.7,0.15791,0.00011,11.9207]
[1777237560388,43.3,78294.32,56.7,0.15795,0.00011,11.92276]
[1777237565764,43.3,78297.33,56.7,0.15829,0.00011,11.94049]
[1777237566748,43.3,78299.66,56.7,0.15856,0.00011,11.95398]
[1777237570765,43.3,78300.34,56.7,0.15864,0.00011,11.95823]
[1777237573105,43.3,78300.78,56.7,0.15869,0.00011,11.96069]
[1777237573954,43.3,78300.99,56.7,0.15871,0.00011,11.96181]
[1777237578367,43.3,78303.76,56.7,0.15903,0.00011,11.97778]
[1777237578390,43.3,78303.76,56.7,0.15903,0.00011,11.97782]
[1777237584280,43.3,78304.32,56.7,0.15912,0.00011,11.98242]
[1777237589316,43.31,78304.48,56.7,0.15916,0.00011,11.98443]
[1777237593448,43.31,78304.48,56.7,0.15916,0.00011,11.98443]
[1777237596621,43.31,78305.96,56.7,0.1593,0.00011,11.98844]
[1777237602411,43.32,78312.35,56.7,0.16005,0.00011,12.02645]
[1777237603837,43.32,78312.35,56.7,0.16005,0.00011,12.02645]
[1777237605766,43.32,78313.12,56.7,0.16014,0.00011,12.03121]
[1777237611474,43.32,78313.46,56.7,0.16021,0.00011,12.0344]
[1777237613744,43.32,78311.96,56.7,0.16004,0.00011,12.02596]
[1777237615401,43.33,78312.75,56.7,0.16014,0.00011,12.03084]
[1777237619112,43.33,78312.03,56.7,0.16007,0.00011,12.02743]
[1777237619530,43.33,78304.41,56.7,0.15921,0.00011,11.98389]
[1777237620713,43.33,78304.41,56.7,0.15921,0.00011,11.98389]
[1777237621595,43.33,78301.1,56.7,0.15884,0.00011,11.96515]
[1777237621627,43.33,78301.1,56.7,0.15884,0.00011,11.96515]
[1777237624251,43.33,78301.34,56.7,0.15888,0.00011,11.96735]
[1777237629801,43.34,78301.45,56.7,0.15892,0.00011,11.96933]
[1777237635641,43.34,78300.78,56.7,0.15889,0.00011,11.96741]
[1777237636161,43.34,78300.78,56.7,0.15889,0.00011,11.96741]
[1777237641794,43.35,78300.44,56.7,0.15886,0.00011,11.96628]
[1777237647261,43.35,78300.43,56.7,0.15891,0.00011,11.96838]
[1777237648289,43.36,78300.43,56.7,0.15891,0.00011,11.96865]
[1777237650361,43.36,78300.51,56.7,0.15893,0.00011,11.96965]
[1777237652416,43.36,78300.7,56.7,0.15896,0.00011,11.97101]
[1777237653509,43.36,78300.74,56.7,0.15892,0.00011,11.96598]
[1777237658803,43.37,78299.13,56.7,0.15877,0.00011,11.95839]
[1777237663838,43.37,78297.85,56.7,0.15865,0.00011,11.95246]
[1777237668875,43.38,78297.79,56.7,0.15867,0.00011,11.95353]
[1777237673910,43.38,78298.06,56.7,0.15873,0.00011,11.95647]
[1777237678945,43.39,78298.06,56.7,0.15876,0.00011,11.95784]
[1777237684987,43.39,78299.1,56.7,0.15891,0.00011,11.96539]
[1777237694051,43.4,78300.84,56.7,0.15915,0.00011,11.97764]
[1777237699087,43.4,78301.9,56.7,0.1593,0.00011,11.98491]
[1777237704121,43.41,78302.48,56.7,0.15939,0.00011,11.9894]
[1777237709157,43.41,78302.31,56.7,0.15939,0.00011,11.98981]
[1777237711901,43.41,78302.29,56.7,0.15939,0.00011,11.9897]
[1777237711911,43.41,78302.29,56.7,0.15939,0.00011,11.9897]
[1777237711951,43.41,78302.29,56.7,0.15934,0.00011,11.98437]
[1777237717213,43.42,78306.85,56.7,0.15989,0.00011,12.01191]
[1777237719947,43.42,78306.85,56.7,0.15989,0.00011,12.01191]
[1777237725269,43.43,78306.75,56.7,0.15991,0.00011,12.01311]
[1777237730304,43.43,78306.09,56.7,0.15986,0.00011,12.01049]
[1777237737354,43.44,78306.33,56.7,0.15992,0.00011,12.01347]
[1777237742937,43.44,78305.99,56.7,0.1599,0.00011,12.01243]
[1777237742975,43.44,78305.99,56.7,0.1599,0.00011,12.01243]
[1777237745815,43.44,78306.53,56.7,0.15997,0.00011,12.01598]
[1777237746587,43.44,78306.53,56.7,0.15998,0.00011,12.01643]
[1777237752492,43.45,78312.08,56.7,0.16064,0.00011,12.04957]
[1777237757527,43.45,78311.32,56.7,0.16057,0.00011,12.0462]
[1777237760547,43.45,78303.34,56.7,0.15968,0.00011,12.00118]
[1777237766591,43.46,78304.87,56.7,0.15988,0.00011,12.01145]
[1777237770506,43.46,78304.88,56.7,0.1599,0.00011,12.01224]
[1777237774173,43.46,78304.66,56.7,0.15984,0.00011,12.00618]
[1777237774648,43.46,78298.54,56.7,0.15915,0.00011,11.97142]
[1777237777387,43.47,78296.96,56.7,0.15897,0.00011,11.96259]
[1777237778240,43.47,78297.26,56.7,0.15901,0.00011,11.96441]
[1777237778676,43.47,78297.18,56.7,0.159,0.00011,11.96407]
[1777237781741,43.47,78296.63,56.7,0.15894,0.00011,11.96078]
[1777237781748,43.47,78296.63,56.7,0.15894,0.00011,11.96078]
[1777237784882,43.47,78289.44,56.7,0.15812,0.00011,11.91948]
[1777237785256,43.47,78289.29,56.7,0.15811,0.00011,11.9186]
[1777237786366,43.47,78287.84,56.7,0.15794,0.00011,11.91029]
[1777237791771,43.47,78285.89,56.7,0.15772,0.00011,11.89911]
[1777237796806,43.47,78284.0,56.7,0.15751,0.00011,11.8883]
[1777237797724,43.47,78284.0,56.7,0.15751,0.00011,11.8883]
[1777237798238,43.47,78283.42,56.7,0.15745,0.00011,11.88499]
[1777237798802,43.47,78283.42,56.7,0.15745,0.00011,11.88499]
[1777237803138,43.47,78282.67,56.7,0.15736,0.00011,11.88078]
[1777237809897,43.47,78280.97,56.7,0.15718,0.00011,11.87113]
[1777237812280,43.47,78280.97,56.7,0.15718,0.00011,11.87118]
[1777237812771,43.47,78280.97,56.7,0.15718,0.00011,11.87118]
[1777237817262,43.47,78280.79,56.7,0.15716,0.00011,11.87025]
[1777237821704,43.47,78280.8,56.7,0.15716,0.00011,11.87052]
[1777237823763,43.47,78280.8,56.7,0.15717,0.00011,11.87061]
[1777237829030,43.47,78281.14,56.7,0.15721,0.00011,11.87279]
[1777237832964,43.47,78281.19,56.7,0.15716,0.00011,11.86738]
[1777237833431,43.47,78281.19,56.7,0.15716,0.00011,11.86741]
[1777237839100,43.47,78281.52,56.7,0.1572,0.00011,11.86948]
[1777237839805,43.47,78281.52,56.7,0.1572,0.00011,11.86948]
[1777237845865,43.47,78281.49,56.7,0.1572,0.00011,11.86936]
[1777237845907,43.47,78281.49,56.7,0.1572,0.00011,11.86936]
[1777237848439,43.47,78287.12,56.7,0.15783,0.00011,11.90184]
[1777237849578,43.47,78287.12,56.7,0.15783,0.00011,11.90189]
[1777237849673,43.47,78287.16,56.7,0.15784,0.00011,11.90209]
[1777237850507,43.47,78287.16,56.7,0.15784,0.00011,11.90209]
[1777237858174,43.47,78287.2,56.7,0.15785,0.00011,11.90273]
[1777237862210,43.48,78287.4,56.7,0.15792,0.00011,11.906]
[1777237867468,43.48,78288.11,56.7,0.15801,0.00011,11.91091]
[1777237867531,43.48,78288.11,56.7,0.15802,0.00011,11.91117]
[1777237873340,43.48,78287.68,56.7,0.15796,0.00011,11.90835]
[1777237880389,43.48,78287.58,56.7,0.15794,0.00011,11.90733]
[1777237882299,43.48,78287.52,56.7,0.15793,0.00011,11.90692]
[1777237888445,43.48,78287.44,56.7,0.15792,0.00011,11.90601]
[1777237889228,43.48,78287.44,56.7,0.15792,0.00011,11.90601]
[1777237891277,43.48,78287.52,56.7,0.15792,0.00011,11.90633]
[1777237891764,43.48,78287.52,56.7,0.15792,0.00011,11.90633]
[1777237898272,43.48,78287.53,56.7,0.15786,0.00011,11.90023]
[1777237900485,43.48,78287.19,56.7,0.15782,0.00011,11.89821]
[1777237901813,43.48,78287.51,56.7,0.15785,0.00011,11.89998]
[1777237909280,43.48,78287.49,56.7,0.15785,0.00011,11.89985]
[1777237912596,43.48,78288.03,56.7,0.15791,0.00011,11.90281]
[1777237917651,43.48,78288.26,56.7,0.15793,0.00011,11.90407]
[1777237920197,43.48,78287.89,56.7,0.15789,0.00011,11.90193]
[1777237922878,43.47,78295.66,56.7,0.15876,0.00011,11.94619]
[1777237923611,43.47,78295.66,56.7,0.15876,0.00011,11.94619]
[1777237924204,43.47,78295.66,56.7,0.15876,0.00011,11.94619]
[1777237926492,43.47,78298.46,56.7,0.15908,0.00011,11.96211]
[1777237928290,43.47,78298.53,56.7,0.15908,0.00011,11.9625]
[1777237933763,43.47,78299.79,56.7,0.15921,0.00011,11.96902]
[1777237940812,43.47,78300.17,56.7,0.15924,0.00011,11.97049]
[1777237947753,43.47,78299.87,56.7,0.15921,0.00011,11.96867]
[1777237949551,43.47,78299.66,56.7,0.15917,0.00011,11.96681]
[1777237951026,43.47,78299.66,56.7,0.15917,0.00011,11.96672]
[1777237951250,43.47,78299.66,56.7,0.15917,0.00011,11.96672]
[1777237956924,43.46,78303.89,56.7,0.15957,0.00011,11.98438]
[1777237961959,43.46,78304.75,56.7,0.15966,0.00011,11.98875]
[1777237966994,43.46,78304.79,56.7,0.15965,0.00011,11.98846]
[1777237972029,43.46,78304.8,56.7,0.15964,0.00011,11.98802]
[1777237978071,43.46,78305.07,56.7,0.15966,0.00011,11.989]
[1777237983201,43.46,78306.71,56.7,0.15984,0.00011,11.99798]
[1777237983553,43.45,78309.63,56.7,0.16017,0.00011,12.01458]
[1777237989149,43.45,78308.57,56.7,0.16003,0.00011,12.0077]
[1777237989584,43.45,78308.57,56.7,0.16003,0.00011,12.0077]
[1777237995190,43.45,78301.6,56.7,0.15923,0.00011,11.96731]
[1777237999661,43.45,78301.09,56.7,0.15917,0.00011,11.96407]
[1777238005261,43.45,78300.07,56.7,0.15904,0.00011,11.95778]
[1777238006194,43.45,78300.07,56.7,0.15904,0.00011,11.95778]
[1777238012309,43.45,78292.71,56.7,0.15814,0.00011,11.90947]
[1777238013410,43.45,78290.67,56.7,0.15791,0.00011,11.89777]
[1777238018426,43.45,78287.54,56.7,0.15756,0.00011,11.87987]
[1777238018503,43.45,78287.54,56.7,0.15756,0.00011,11.87987]
[1777238024394,43.45,78287.04,56.7,0.15751,0.00011,11.87711]
[1777238030274,43.45,78280.4,56.7,0.15677,0.00011,11.83936]
[1777238035471,43.45,78280.29,56.7,0.15676,0.00011,11.83908]
[1777238040473,43.45,78281.24,56.7,0.15687,0.00011,11.84475]
[1777238045526,43.45,78281.34,56.7,0.15689,0.00011,11.84557]
[1777238050847,43.45,78280.72,56.7,0.15682,0.00011,11.84225]
[1777238056619,43.45,78280.5,56.7,0.15681,0.00011,11.84132]
[1777238061654,43.45,78280.77,56.7,0.15684,0.00011,11.8431]
[1777238066688,43.45,78275.65,56.7,0.15627,0.00011,11.81407]
[1777238073738,43.46,78276.11,56.7,0.15627,0.00011,11.81139]
[1777238078774,43.46,78275.73,56.7,0.15624,0.00011,11.80956]
[1777238083809,43.46,78275.76,56.7,0.15625,0.00011,11.81006]
[1777238089230,43.46,78272.83,56.7,0.15593,0.00011,11.79356]
[1777238094886,43.46,78269.62,56.7,0.15558,0.00011,11.77585]
[1777238095653,43.46,78269.62,56.7,0.15558,0.00011,11.77585]
[1777238097780,43.46,78269.49,56.7,0.15557,0.00011,11.77532]
[1777238098054,43.46,78269.49,56.7,0.15557,0.00011,11.77532]
[1777238098217,43.46,78269.49,56.7,0.15557,0.00011,11.77532]
[1777238098318,43.46,78269.13,56.7,0.15553,0.00011,11.77337]
[1777238098757,43.46,78269.13,56.7,0.15553,0.00011,11.77337]
[1777238098914,43.46,78266.93,56.7,0.15529,0.00011,11.76072]
[1777238100770,43.46,78267.06,56.7,0.1553,0.00011,11.76159]
[1777238105963,43.46,78266.34,56.7,0.15524,0.00011,11.75824]
[1777238107430,43.46,78266.34,56.7,0.15524,0.00011,11.75824]
[1777238107977,43.47,78265.44,56.7,0.15514,0.00011,11.75337]
[1777238110025,43.47,78265.85,56.7,0.15519,0.00011,11.75565]
[1777238110128,43.47,78265.81,56.7,0.15518,0.00011,11.75536]
[1777238111073,43.47,78265.81,56.7,0.15518,0.00011,11.75536]
[1777238113332,43.47,78265.9,56.7,0.1552,0.00011,11.75614]
[1777238113348,43.47,78263.87,56.7,0.15497,0.00011,11.74468]
[1777238119055,43.47,78257.82,56.7,0.15431,0.00011,11.71042]
[1777238120833,43.47,78258.18,56.7,0.15435,0.00011,11.71257]
[1777238121554,43.47,78257.97,56.7,0.15433,0.00011,11.71145]
[1777238122076,43.47,78257.96,56.7,0.15433,0.00011,11.7114]
[1777238122847,43.47,78257.96,56.7,0.15433,0.00011,11.7114]
[1777238125213,43.47,78258.15,56.7,0.15434,0.00011,11.71209]
[1777238125690,43.47,78257.84,56.7,0.1543,0.00011,11.71012]
[1777238126020,43.47,78257.84,56.7,0.1543,0.00011,11.71012]
[1777238131139,43.46,78257.22,56.7,0.15415,0.00011,11.69962]
[1777238132791,43.46,78257.26,56.7,0.15415,0.00011,11.69965]
[1777238134426,43.46,78257.42,56.7,0.15417,0.00011,11.70037]
[1777238135396,43.46,78257.45,56.7,0.15417,0.00011,11.70043]
[1777238137105,43.46,78257.45,56.7,0.15416,0.00011,11.70031]
[1777238140299,43.46,78253.29,56.7,0.15369,0.00011,11.67595]
[1777238141730,43.46,78253.03,56.7,0.15366,0.00011,11.67423]
[1777238142390,43.46,78253.03,56.7,0.15366,0.00011,11.67423]
[1777238142432,43.46,78253.03,56.7,0.15366,0.00011,11.67408]
[1777238146686,43.46,78252.89,56.7,0.15365,0.00011,11.67376]
[1777238149069,43.46,78251.76,56.7,0.15353,0.00011,11.66755]
[1777238149302,43.46,78251.76,56.7,0.15353,0.00011,11.66755]
[1777238149447,43.46,78251.76,56.7,0.15353,0.00011,11.66755]
[1777238149475,43.46,78251.76,56.7,0.15353,0.00011,11.66755]
[1777238150273,43.46,78262.6,56.7,0.15474,0.00011,11.72987]
[1777238151464,43.46,78262.6,56.7,0.15474,0.00011,11.72987]
[1777238155118,43.46,78267.53,56.7,0.1553,0.00011,11.75845]
[1777238160343,43.46,78272.35,56.7,0.15585,0.00011,11.78674]
[1777238161350,43.46,78283.22,56.7,0.15707,0.00011,11.84899]
[1777238166730,43.46,78283.65,56.7,0.15711,0.00011,11.85147]
[1777238173434,43.46,78284.47,56.7,0.15721,0.00011,11.85612]
[1777238175044,43.46,78286.12,56.7,0.15739,0.00011,11.86553]
[1777238181022,43.46,78286.57,56.7,0.15744,0.00011,11.86797]
[1777238186525,43.46,78290.66,56.7,0.15789,0.00011,11.89098]
[1777238192047,43.46,78288.93,56.7,0.15769,0.00011,11.88077]
[1777238195902,43.46,78288.36,56.7,0.15756,0.00011,11.87149]
[1777238200462,43.46,78288.58,56.7,0.15758,0.00011,11.87259]
[1777238209687,43.46,78288.09,56.7,0.15752,0.00011,11.86941]
[1777238214722,43.46,78287.85,56.7,0.15749,0.00011,11.86795]
[1777238221597,43.46,78288.14,56.7,0.15752,0.00011,11.86955]
[1777238226806,43.46,78287.77,56.7,0.15748,0.00011,11.86731]
[1777238231841,43.46,78287.94,56.7,0.1575,0.00011,11.86822]
[1777238234333,43.46,78287.94,56.7,0.1575,0.00011,11.86822]
[1777238239896,43.46,78288.01,56.7,0.1575,0.00011,11.86851]
[1777238244932,43.46,78287.99,56.7,0.1575,0.00011,11.86834]
[1777238248469,43.46,78287.7,56.7,0.15747,0.00011,11.86666]
[1777238248475,43.46,78287.7,56.7,0.15747,0.00011,11.86666]
[1777238254407,43.46,78288.06,56.7,0.15745,0.00011,11.86285]
[1777238256185,43.46,78288.17,56.7,0.15746,0.00011,11.86346]
[1777238257021,43.46,78288.17,56.7,0.15746,0.00011,11.86346]
[1777238263059,43.46,78288.86,56.7,0.15753,0.00011,11.86733]
[1777238268094,43.46,78288.57,56.7,0.1575,0.00011,11.86563]
[1777238269767,43.46,78289.37,56.7,0.15759,0.00011,11.8702]
[1777238270588,43.46,78289.37,56.7,0.15759,0.00011,11.8702]
[1777238277376,43.46,78293.5,56.7,0.15805,0.00011,11.89356]
[1777238279774,43.46,78293.69,56.7,0.15807,0.00011,11.89452]
[1777238281631,43.45,78293.46,56.7,0.15804,0.00011,11.89316]
[1777238282022,43.45,78293.46,56.7,0.15804,0.00011,11.89316]
[1777238283283,43.45,78293.46,56.7,0.15804,0.00011,11.89308]
[1777238288164,43.45,78292.71,56.7,0.15795,0.00011,11.88868]
[1777238293269,43.45,78291.15,56.7,0.15778,0.00011,11.87984]
[1777238298303,43.46,78289.68,56.7,0.15762,0.00011,11.87165]
[1777238302059,43.46,78289.64,56.7,0.15762,0.00011,11.87157]
[1777238308374,43.46,78289.22,56.7,0.15758,0.00011,11.86946]
[1777238313393,43.46,78292.47,56.7,0.15788,0.00011,11.88238]
[1777238313397,43.46,78292.47,56.7,0.15788,0.00011,11.88238]
[1777238318444,43.46,78294.02,56.7,0.15806,0.00011,11.89123]
[1777238323478,43.46,78293.37,56.7,0.15798,0.00011,11.88747]
[1777238324209,43.46,78293.37,56.7,0.15798,0.00011,11.88747]
[1777238325493,43.46,78280.84,56.7,0.15658,0.00011,11.81583]
[1777238330527,43.46,78278.06,56.7,0.15628,0.00011,11.80043]
[1777238335562,43.46,78277.83,56.7,0.15626,0.00011,11.79959]
[1777238340598,43.46,78277.86,56.7,0.15627,0.00011,11.80023]
[1777238344378,43.46,78277.34,56.7,0.15622,0.00011,11.79752]
[1777238344625,43.46,78274.18,56.7,0.15587,0.00011,11.77955]
[1777238346640,43.46,78264.7,56.7,0.15481,0.00011,11.72541]
[1777238351675,43.47,78263.76,56.7,0.15472,0.00011,11.72052]
[1777238357582,43.47,78263.7,56.7,0.15472,0.00011,11.72048]
[1777238360704,43.47,78264.79,56.7,0.15485,0.00011,11.72713]
[1777238360737,43.47,78266.84,56.7,0.15508,0.00011,11.73902]
[1777238365773,43.47,78266.72,56.7,0.15508,0.00011,11.73901]
[1777238366902,43.47,78266.72,56.7,0.15508,0.00011,11.73901]
[1777238366994,43.47,78266.93,56.7,0.15511,0.00011,11.7405]
[1777238372415,43.47,78266.71,56.7,0.15508,0.00011,11.73932]
[1777238378863,43.47,78266.79,56.7,0.15504,0.00011,11.73434]
[1777238383899,43.47,78266.4,56.7,0.155,0.00011,11.73228]
[1777238387778,43.47,78267.13,56.7,0.15508,0.00011,11.73655]
[1777238392339,43.47,78266.9,56.7,0.15506,0.00011,11.73535]
[1777238392368,43.48,78267.0,56.7,0.15507,0.00011,11.73595]
[1777238396688,43.47,78267.19,56.7,0.15508,0.00011,11.73655]
[1777238396990,43.47,78270.24,56.7,0.15542,0.00011,11.75365]
[1777238402025,43.47,78277.19,56.7,0.15619,0.00011,11.79339]
[1777238404015,43.47,78277.22,56.7,0.1562,0.00011,11.79354]
[1777238404603,43.47,78277.26,56.7,0.1562,0.00011,11.79375]
[1777238405849,43.47,78277.2,56.7,0.1562,0.00011,11.79349]
[1777238406076,43.47,78277.2,56.7,0.1562,0.00011,11.79349]
[1777238406093,43.47,78277.24,56.7,0.1562,0.00011,11.79381]
[1777238413112,43.47,78277.26,56.7,0.15621,0.00011,11.79408]
[1777238418147,43.47,78277.17,56.7,0.1562,0.00011,11.79372]
[1777238423189,43.47,78277.06,56.7,0.15619,0.00011,11.79327]
[1777238430241,43.48,78277.05,56.7,0.1562,0.00011,11.79344]
[1777238433892,43.48,78277.06,56.7,0.15614,0.00011,11.78777]
[1777238440776,43.48,78277.25,56.7,0.15616,0.00011,11.78901]
[1777238447913,43.48,78277.4,56.7,0.15618,0.00011,11.79009]
[1777238453404,43.48,78277.35,56.7,0.15618,0.00011,11.79]
[1777238458439,43.48,78277.4,56.7,0.15619,0.00011,11.79042]
[1777238463473,43.48,78277.3,56.7,0.15618,0.00011,11.78996]
[1777238469516,43.48,78277.37,56.7,0.15619,0.00011,11.79049]
[1777238474551,43.48,78277.35,56.7,0.15619,0.00011,11.79047]
[1777238480593,43.48,78277.44,56.7,0.1562,0.00011,11.7911]
[1777238487642,43.48,78277.15,56.7,0.15617,0.00011,11.78956]
[1777238492881,43.48,78277.45,56.7,0.15615,0.00011,11.78553]
[1777238494776,43.48,78277.45,56.7,0.15615,0.00011,11.78556]
[1777238503821,43.48,78277.52,56.7,0.15616,0.00011,11.78602]
[1777238512304,43.48,78277.54,56.7,0.15617,0.00011,11.7865]
[1777238516786,43.48,78277.49,56.7,0.15617,0.00011,11.78635]
[1777238516887,43.48,78277.49,56.7,0.15617,0.00011,11.78642]
[1777238523283,43.48,78277.43,56.7,0.15614,0.00011,11.78528]
[1777238526722,43.48,78276.96,56.7,0.15608,0.00011,11.78212]
[1777238531956,43.47,78276.85,56.7,0.15605,0.00011,11.78043]
[1777238536991,43.47,78277.07,56.7,0.15605,0.00011,11.78075]
[1777238547061,43.47,78277.07,56.7,0.15602,0.00011,11.77919]
[1777238552096,43.46,78277.01,56.7,0.15594,0.00011,11.77224]
[1777238553281,43.46,78277.01,56.7,0.15594,0.00011,11.77224]
[1777238553382,43.46,78277.03,56.7,0.15594,0.00011,11.7722]
[1777238560245,43.46,78277.07,56.7,0.15595,0.00011,11.77261]
[1777238566271,43.46,78277.13,56.7,0.15596,0.00011,11.77329]
[1777238572236,43.46,78277.03,56.7,0.15596,0.00011,11.77299]
[1777238582521,43.47,78277.03,56.7,0.15596,0.00011,11.77314]
[1777238588352,43.47,78277.47,56.7,0.15601,0.00011,11.77602]
[1777238594947,43.47,78277.51,56.7,0.15602,0.00011,11.77633]
[1777238597190,43.47,78285.03,56.7,0.15686,0.00011,11.81936]
[1777238597265,43.47,78285.03,56.7,0.15686,0.00011,11.81936]
[1777238603457,43.47,78284.44,56.7,0.15679,0.00011,11.81572]
[1777238608492,43.47,78282.92,56.7,0.15662,0.00011,11.8069]
[1777238609507,43.47,78282.92,56.7,0.15662,0.00011,11.8069]
[1777238614769,43.47,78283.4,56.7,0.15661,0.00011,11.80377]
[1777238620814,43.47,78283.67,56.7,0.15664,0.00011,11.80529]
[1777238626811,43.47,78283.42,56.7,0.15661,0.00011,11.80387]
[1777238632591,43.47,78282.96,56.7,0.15656,0.00011,11.80129]
[1777238637695,43.47,78283.14,56.7,0.15659,0.00011,11.80242]
[1777238642730,43.47,78283.08,56.7,0.15658,0.00011,11.80217]
[1777238647764,43.47,78283.07,56.7,0.15658,0.00011,11.80222]
[1777238653926,43.47,78282.98,56.7,0.15657,0.00011,11.80179]
[1777238657715,43.47,78283.38,56.7,0.15662,0.00011,11.8042]
[1777238657834,43.47,78287.19,56.7,0.15705,0.00011,11.82601]
[1777238658742,43.47,78287.19,56.7,0.15705,0.00011,11.82601]
[1777238659481,43.47,78292.83,56.7,0.15769,0.00011,11.85833]
[1777238662044,43.47,78293.36,56.7,0.15775,0.00011,11.86142]
[1777238667574,43.47,78293.43,56.7,0.15776,0.00011,11.86192]
[1777238672939,43.47,78293.23,56.7,0.15768,0.00011,11.85508]
[1777238677554,43.47,78295.44,56.7,0.15793,0.00011,11.86781]
[1777238681872,43.47,78294.1,56.7,0.15778,0.00011,11.86017]
[1777238684037,43.47,78293.11,56.7,0.15767,0.00011,11.85453]
[1777238686921,43.47,78293.37,56.7,0.1577,0.00011,11.85608]
[1777238694088,43.47,78293.24,56.7,0.15768,0.00011,11.85546]
[1777238695112,43.47,78293.24,56.7,0.15768,0.00011,11.85546]
[1777238696102,43.47,78285.62,56.7,0.15683,0.00011,11.81192]
[1777238701137,43.47,78287.84,56.7,0.15708,0.00011,11.82501]
[1777238703452,43.47,78290.35,56.7,0.15737,0.00011,11.83952]
[1777238709193,43.47,78290.18,56.7,0.15736,0.00011,11.83884]
[1777238711596,43.47,78290.35,56.7,0.15738,0.00011,11.83985]
[1777238718819,43.47,78290.28,56.7,0.15737,0.00011,11.83948]
[1777238724491,43.47,78290.75,56.7,0.15743,0.00011,11.8425]
[1777238729333,43.48,78283.19,56.7,0.15659,0.00011,11.79958]
[1777238731779,43.48,78283.23,56.7,0.15659,0.00011,11.79988]
[1777238731923,43.48,78283.23,56.7,0.15659,0.00011,11.79988]
[1777238731935,43.48,78283.19,56.7,0.15653,0.00011,11.79391]
[1777238733891,43.48,78282.02,56.7,0.1564,0.00011,11.78722]
[1777238733985,43.48,78282.06,56.7,0.1564,0.00011,11.78745]
[1777238740027,43.48,78281.48,56.7,0.15635,0.00011,11.78461]
[1777238746260,43.48,78281.38,56.7,0.15635,0.00011,11.78477]
[1777238746938,43.48,78281.38,56.7,0.15635,0.00011,11.78477]
[1777238746986,43.48,78281.79,56.7,0.1564,0.00011,11.78723]
[1777238752497,43.48,78283.0,56.7,0.15654,0.00011,11.79428]
[1777238754509,43.48,78282.96,56.7,0.15653,0.00011,11.79407]
[1777238754523,43.48,78282.96,56.7,0.15653,0.00011,11.79407]
[1777238754551,43.48,78285.27,56.7,0.15679,0.00011,11.8073]
[1777238760553,43.48,78285.98,56.7,0.15688,0.00011,11.81176]
[1777238765937,43.48,78285.98,56.7,0.15688,0.00011,11.81176]
[1777238772637,43.49,78285.9,56.7,0.15689,0.00011,11.8121]
[1777238784199,43.49,78285.91,56.7,0.15689,0.00011,11.81228]
[1777238794836,43.49,78286.17,56.7,0.15693,0.00011,11.81446]
[1777238801502,43.49,78286.31,56.7,0.1569,0.00011,11.81015]
[1777238802693,43.49,78286.31,56.7,0.15691,0.00011,11.81029]
[1777238808362,43.49,78286.47,56.7,0.15693,0.00011,11.81124]
[1777238812215,43.49,78286.47,56.7,0.15693,0.00011,11.81148]
[1777238812456,43.49,78286.47,56.7,0.15693,0.00011,11.81164]
[1777238814785,43.49,78286.47,56.7,0.15693,0.00011,11.81164]
[1777238819966,43.49,78286.06,56.7,0.15688,0.00011,11.80897]
[1777238826008,43.49,78286.19,56.7,0.15689,0.00011,11.80955]
[1777238831043,43.49,78290.36,56.7,0.15736,0.00011,11.83331]
[1777238839099,43.49,78290.3,56.7,0.15735,0.00011,11.8327]
[1777238848161,43.49,78290.54,56.7,0.15737,0.00011,11.83365]
[1777238853197,43.49,78287.34,56.7,0.15694,0.00011,11.8093]
[1777238858226,43.49,78285.16,56.7,0.15669,0.00011,11.79672]
[1777238863280,43.49,78280.5,56.7,0.15617,0.00011,11.77003]
[1777238863330,43.49,78280.5,56.7,0.15617,0.00011,11.77003]
[1777238864071,43.49,78284.17,56.7,0.15658,0.00011,11.79102]
[1777238864590,43.49,78293.4,56.7,0.15762,0.00011,11.84385]
[1777238867127,43.49,78297.28,56.7,0.15806,0.00011,11.86603]
[1777238871430,43.49,78298.52,56.7,0.1582,0.00011,11.873]
[1777238873283,43.49,78298.76,56.7,0.15822,0.00011,11.87424]
[1777238878373,43.49,78297.82,56.7,0.15811,0.00011,11.86855]
[1777238879874,43.49,78297.82,56.7,0.15811,0.00011,11.86855]
[1777238882242,43.49,78293.41,56.7,0.15761,0.00011,11.84325]
[1777238883883,43.48,78292.04,56.7,0.15745,0.00011,11.83539]
[1777238888955,43.48,78291.05,56.7,0.15734,0.00011,11.82974]
[1777238889120,43.49,78290.32,56.7,0.15726,0.00011,11.82557]
[1777238894611,43.48,78283.95,56.7,0.15654,0.00011,11.78873]
[1777238900544,43.48,78275.91,56.7,0.15563,0.00011,11.74269]
[1777238902544,43.48,78275.08,56.7,0.15554,0.00011,11.738]
[1777238904013,43.48,78275.16,56.7,0.15555,0.00011,11.73849]
[1777238904524,43.48,78274.29,56.7,0.15545,0.00011,11.73349]
[1777238904748,43.48,78274.29,56.7,0.15545,0.00011,11.73349]
[1777238909829,43.48,78270.68,56.7,0.15506,0.00011,11.71313]
[1777238910056,43.48,78270.68,56.7,0.15506,0.00011,11.71313]
[1777238910146,43.48,78267.47,56.7,0.1547,0.00011,11.69488]
[1777238910616,43.48,78267.47,56.7,0.1547,0.00011,11.69488]
[1777238910802,43.48,78267.47,56.7,0.1547,0.00011,11.69488]
[1777238911540,43.48,78262.0,56.7,0.15409,0.00011,11.66347]
[1777238911605,43.48,78261.63,56.7,0.15399,0.00011,11.65543]
[1777238912377,43.48,78261.63,56.7,0.15399,0.00011,11.65543]
[1777238912871,43.48,78259.58,56.7,0.15376,0.00011,11.64381]
[1777238918654,43.48,78252.94,56.7,0.15301,0.00011,11.60537]
[1777238921348,43.48,78252.31,56.7,0.15294,0.00011,11.60162]
[1777238926667,43.48,78243.81,56.7,0.152,0.00011,11.55274]
[1777238927236,43.48,78243.81,56.7,0.152,0.00011,11.55274]
[1777238927240,43.48,78241.78,56.7,0.15177,0.00011,11.54113]
[1777238932303,43.48,78235.28,56.7,0.15105,0.00011,11.50367]
[1777238937787,43.48,78233.78,56.7,0.15088,0.00011,11.49498]
[1777238938870,43.48,78233.78,56.7,0.15088,0.00011,11.49498]
[1777238944414,43.48,78226.41,56.7,0.15008,0.00011,11.45301]
[1777238946705,43.48,78220.25,56.7,0.14941,0.00011,11.41798]
[1777238946747,43.48,78220.25,56.7,0.14941,0.00011,11.41798]
[1777238946795,43.48,78220.25,56.7,0.14941,0.00011,11.41798]
[1777238950071,43.48,78217.15,56.7,0.14907,0.00011,11.40045]
[1777238954499,43.48,78216.63,56.7,0.14903,0.00011,11.39803]
[1777238957741,43.48,78209.78,56.7,0.14829,0.00011,11.35923]
[1777238957753,43.48,78209.78,56.7,0.14829,0.00011,11.35923]
[1777238957926,43.48,78223.82,56.7,0.14982,0.00011,11.43937]
[1777238958635,43.48,78223.82,56.7,0.14982,0.00011,11.43937]
[1777238962731,43.48,78227.96,56.7,0.15027,0.00011,11.46312]
[1777238962961,43.48,78227.48,56.7,0.15022,0.00011,11.46043]
[1777238964797,43.48,78225.28,56.7,0.14998,0.00011,11.44804]
[1777238964976,43.48,78224.6,56.7,0.14991,0.00011,11.44433]
[1777238969537,43.49,78223.44,56.7,0.14979,0.00011,11.4381]
[1777238972877,43.49,78215.24,56.7,0.14884,0.00011,11.38568]
[1777238980200,43.49,78213.24,56.7,0.14864,0.00011,11.37476]
[1777238985116,43.49,78221.75,56.7,0.14957,0.00011,11.42376]
[1777238990150,43.49,78219.74,56.7,0.14936,0.00011,11.4124]
[1777238993772,43.49,78217.48,56.7,0.14911,0.00011,11.39961]
[1777238996498,43.49,78217.8,56.7,0.14915,0.00011,11.40179]
[1777239002234,43.49,78218.93,56.7,0.14929,0.00011,11.40911]
[1777239004743,43.5,78215.91,56.7,0.14897,0.00011,11.3922]
[1777239009030,43.5,78208.03,56.7,0.14812,0.00011,11.34774]
[1777239011117,43.5,78203.43,56.7,0.14763,0.00011,11.3218]
[1777239014637,43.5,78211.49,56.7,0.14851,0.00011,11.36823]
[1777239021370,43.5,78212.55,56.7,0.14864,0.00011,11.37477]
[1777239026405,43.5,78209.79,56.7,0.14835,0.00011,11.35938]
[1777239027587,43.5,78209.79,56.7,0.14835,0.00011,11.35945]
[1777239031782,43.5,78204.02,56.7,0.14773,0.00011,11.32689]
[1777239037299,43.51,78205.88,56.7,0.14788,0.00011,11.33203]
[1777239042383,43.51,78204.9,56.7,0.14778,0.00011,11.3267]
[1777239046285,43.51,78203.64,56.7,0.14764,0.00011,11.31974]
[1777239051569,43.51,78202.52,56.7,0.14753,0.00011,11.31368]
[1777239057622,43.51,78204.02,56.7,0.1477,0.00011,11.32252]
[1777239062657,43.51,78200.87,56.7,0.14736,0.00011,11.30485]
[1777239067692,43.51,78195.57,56.7,0.1468,0.00011,11.27503]
[1777239068677,43.51,78195.57,56.7,0.1468,0.00011,11.27503]
[1777239068684,43.51,78195.57,56.7,0.1468,0.00011,11.27503]
[1777239068799,43.51,78195.27,56.7,0.14677,0.00011,11.27342]
[1777239074138,43.51,78187.88,56.7,0.14597,0.00011,11.23139]
[1777239076291,43.51,78188.23,56.7,0.14601,0.00011,11.23342]
[1777239076301,43.51,78188.23,56.7,0.14601,0.00011,11.23342]
[1777239076331,43.51,78188.23,56.7,0.14601,0.00011,11.23342]
[1777239076336,43.51,78187.2,56.7,0.1459,0.00011,11.22758]
[1777239082623,43.51,78183.94,56.7,0.14555,0.00011,11.20876]
[1777239087846,43.51,78180.45,56.7,0.14517,0.00011,11.18853]
[1777239090028,43.51,78178.53,56.7,0.14496,0.00011,11.17757]
[1777239092987,43.51,78174.2,56.7,0.14444,0.00011,11.14709]
[1777239095541,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095576,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095580,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095722,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095775,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095906,43.51,78173.38,56.7,0.14435,0.00011,11.14244]
[1777239095928,43.51,78165.18,56.7,0.14348,0.00011,11.09585]
[1777239096997,43.51,78165.18,56.7,0.14348,0.00011,11.09585]
[1777239097096,43.51,78162.09,56.7,0.14315,0.00011,11.07824]
[1777239097853,43.51,78162.09,56.7,0.14315,0.00011,11.07824]
[1777239097913,43.51,78162.08,56.7,0.14314,0.00011,11.07794]
[1777239102949,43.51,78157.27,56.7,0.14264,0.00011,11.05064]
[1777239107983,43.51,78151.38,56.7,0.14202,0.00011,11.01745]
[1777239110715,43.51,78149.48,56.7,0.14182,0.00011,11.00685]
[1777239110927,43.51,78149.48,56.7,0.14182,0.00011,11.00685]
[1777239111121,43.51,78137.17,56.7,0.14053,0.0001,10.93714]
[1777239111533,43.51,78137.17,56.7,0.14053,0.0001,10.93714]
[1777239115874,43.51,78131.8,56.7,0.13997,0.0001,10.90675]
[1777239116038,43.51,78132.12,56.7,0.14001,0.0001,10.90859]
[1777239117345,43.51,78132.12,56.7,0.14001,0.0001,10.90859]
[1777239117572,43.51,78136.39,56.7,0.14046,0.0001,10.93303]
[1777239117645,43.51,78136.39,56.7,0.14046,0.0001,10.93303]
[1777239118053,43.51,78129.99,56.7,0.13979,0.0001,10.89698]
[1777239119478,43.51,78129.99,56.7,0.13979,0.0001,10.89698]
[1777239121404,43.51,78117.88,56.7,0.13853,0.0001,10.82825]
[1777239127116,43.51,78120.37,56.7,0.13879,0.0001,10.84246]
[1777239130064,43.51,78124.29,56.7,0.1392,0.0001,10.86465]
[1777239130091,43.51,78124.29,56.7,0.1392,0.0001,10.86465]
[1777239130185,43.51,78124.29,56.7,0.1392,0.0001,10.86465]
[1777239130254,43.51,78126.38,56.7,0.13941,0.0001,10.87646]
[1777239130537,43.51,78126.38,56.7,0.13941,0.0001,10.87646]
[1777239131143,43.51,78131.72,56.7,0.13997,0.0001,10.90676]
[1777239133012,43.51,78133.13,56.7,0.14012,0.0001,10.91499]
[1777239133160,43.51,78137.51,56.7,0.14059,0.0001,10.94004]
[1777239134737,43.51,78131.21,56.7,0.13993,0.0001,10.90432]
[1777239135173,43.51,78131.09,56.7,0.13992,0.0001,10.90366]
[1777239136332,43.51,78131.09,56.7,0.13992,0.0001,10.90366]
[1777239136418,43.51,78140.85,56.7,0.14094,0.0001,10.95922]
[1777239141903,43.52,78140.4,56.7,0.14091,0.0001,10.95734]
[1777239143664,43.52,78132.39,56.7,0.14008,0.0001,10.91233]
[1777239144257,43.52,78132.39,56.7,0.14008,0.0001,10.91233]
[1777239144349,43.52,78128.41,56.7,0.13966,0.0001,10.89002]
[1777239144679,43.52,78128.41,56.7,0.13966,0.0001,10.89002]
[1777239145248,43.52,78120.81,56.7,0.13888,0.0001,10.84713]
[1777239148735,43.52,78115.57,56.7,0.13833,0.0001,10.81749]
[1777239149219,43.52,78115.57,56.7,0.13833,0.0001,10.81749]
[1777239149276,43.52,78115.45,56.7,0.13832,0.0001,10.81682]
[1777239150320,43.52,78115.45,56.7,0.13832,0.0001,10.81682]
[1777239150421,43.52,78115.38,56.7,0.13832,0.0001,10.81664]
[1777239150915,43.52,78115.38,56.7,0.13832,0.0001,10.81664]
[1777239156380,43.52,78112.24,56.7,0.13793,0.0001,10.7931]
[1777239157841,43.52,78109.76,56.7,0.13768,0.0001,10.77912]
[1777239158341,43.52,78119.87,56.7,0.13873,0.0001,10.83634]
[1777239162691,43.52,78123.34,56.7,0.13908,0.0001,10.85569]
[1777239163377,43.52,78123.55,56.7,0.1391,0.0001,10.85681]
[1777239168412,43.52,78123.65,56.7,0.13912,0.0001,10.85757]
[1777239173804,43.52,78124.41,56.7,0.1392,0.0001,10.86201]
[1777239173820,43.52,78124.41,56.7,0.1392,0.0001,10.86201]
[1777239179488,43.52,78124.83,56.7,0.13924,0.0001,10.86462]
[1777239181283,43.52,78125.23,56.7,0.13929,0.0001,10.86691]
[1777239181502,43.52,78125.69,56.7,0.13934,0.0001,10.86955]
[1777239184587,43.52,78125.71,56.7,0.13934,0.0001,10.86953]
[1777239184819,43.52,78125.71,56.7,0.13934,0.0001,10.86953]
[1777239185020,43.52,78125.71,56.7,0.13934,0.0001,10.86953]
[1777239185215,43.52,78125.71,56.7,0.13934,0.0001,10.86953]
[1777239185591,43.52,78125.71,56.7,0.13934,0.0001,10.86953]
[1777239185552,43.52,78092.17,56.7,0.13587,0.0001,10.67985]
[1777239185688,43.52,78092.17,56.7,0.13587,0.0001,10.67985]
[1777239185853,43.52,78092.17,56.7,0.13587,0.0001,10.67985]
[1777239186555,43.52,78081.5,56.7,0.13478,0.0001,10.61941]
[1777239186609,43.52,78081.5,56.7,0.13478,0.0001,10.61941]
[1777239186648,43.52,78081.5,56.7,0.13478,0.0001,10.61941]
[1777239186797,43.52,78081.5,56.7,0.13478,0.0001,10.61941]
[1777239187561,43.52,78061.93,56.7,0.1328,0.0001,10.50911]
[1777239188427,43.52,78061.93,56.7,0.1328,0.0001,10.50911]
[1777239188478,43.52,78061.93,56.7,0.1328,0.0001,10.50911]
[1777239188560,43.52,78061.93,56.7,0.1328,0.0001,10.50911]
[1777239188568,43.52,78063.77,56.7,0.13298,0.0001,10.51955]
[1777239191022,43.52,78064.14,56.7,0.13303,0.0001,10.52224]
[1777239191275,43.52,78064.14,56.7,0.13303,0.0001,10.52224]
[1777239191825,43.52,78080.69,56.7,0.13472,0.0001,10.61592]
[1777239194679,43.52,78088.15,56.7,0.13548,0.0001,10.6583]
[1777239194781,43.52,78089.03,56.7,0.13557,0.0001,10.66327]
[1777239195754,43.52,78089.03,56.7,0.13557,0.0001,10.66327]
[1777239196015,43.52,78089.03,56.7,0.13557,0.0001,10.66327]
[1777239196313,43.52,78089.03,56.7,0.13557,0.0001,10.66327]
[1777239196566,43.53,78089.07,56.7,0.13559,0.0001,10.66397]
[1777239197065,43.53,78089.07,56.7,0.13559,0.0001,10.66397]
[1777239197487,43.53,78078.25,56.7,0.13449,0.0001,10.60309]
[1777239198570,43.53,78064.49,56.7,0.13309,0.0001,10.52571]
[1777239201659,43.53,78053.94,56.7,0.13205,0.0001,10.46712]
[1777239206696,43.53,78062.15,56.7,0.1329,0.0001,10.51483]
[1777239208890,43.53,78065.72,56.7,0.13327,0.0001,10.53521]
[1777239208982,43.54,78066.52,56.7,0.13336,0.0001,10.54015]
[1777239211134,43.54,78077.28,56.7,0.1344,0.0001,10.59553]
[1777239214916,43.54,78075.84,56.7,0.13426,0.0001,10.58789]
[1777239216766,43.54,78058.95,56.7,0.13257,0.0001,10.49361]
[1777239218483,43.54,78058.95,56.7,0.13257,0.0001,10.49361]
[1777239218487,43.54,78056.26,56.7,0.13231,0.0001,10.4792]
[1777239220363,43.55,78048.1,56.7,0.1315,0.0001,10.43397]
[1777239222949,43.55,78047.13,56.7,0.13142,0.0001,10.42926]
[1777239223749,43.55,78047.41,56.7,0.13145,0.0001,10.4312]
[1777239223904,43.55,78047.41,56.7,0.13145,0.0001,10.4312]
[1777239226461,43.55,78040.33,56.7,0.13076,0.0001,10.39221]
[1777239226490,43.55,78040.33,56.7,0.13076,0.0001,10.39221]
[1777239226581,43.55,78036.06,56.7,0.13034,0.0001,10.36868]
[1777239227064,43.55,78036.06,56.7,0.13034,0.0001,10.36868]
[1777239227616,43.55,78021.88,56.7,0.12894,0.0001,10.28935]
[1777239228551,43.55,78021.88,56.7,0.12894,0.0001,10.28935]
[1777239228844,43.55,78018.27,56.7,0.12859,0.0001,10.26936]
[1777239228907,43.55,78018.27,56.7,0.12859,0.0001,10.26936]
[1777239229656,43.56,78017.02,56.7,0.12847,0.0001,10.2626]
[1777239231176,43.56,78016.48,56.7,0.12842,0.0001,10.25993]
[1777239232622,43.56,78026.47,56.7,0.12942,0.0001,10.31644]
[1777239237919,43.56,78033.39,56.7,0.13013,0.0001,10.35645]
[1777239242009,43.56,78032.3,56.7,0.13003,0.0001,10.35118]
[1777239242058,43.56,78032.3,56.7,0.13003,0.0001,10.35118]
[1777239242362,43.57,78023.08,56.7,0.12912,0.0001,10.29976]
[1777239242720,43.57,78023.08,56.7,0.12912,0.0001,10.29976]
[1777239243763,43.57,78015.76,56.7,0.12841,0.0001,10.2592]
[1777239244024,43.57,78015.76,56.7,0.12841,0.0001,10.2592]
[1777239244341,43.57,78015.76,56.7,0.12841,0.0001,10.2592]
[1777239244442,43.57,78002.37,56.7,0.1271,0.0001,10.18462]
[1777239245616,43.58,77983.66,56.7,0.12534,0.0001,10.08358]
[1777239247503,43.59,77984.8,56.7,0.12553,0.0001,10.09457]
[1777239247601,43.61,77983.4,56.7,0.12547,0.0001,10.09125]
[1777239253026,43.64,77990.26,56.7,0.12632,0.0001,10.13943]
[1777239258317,43.64,77989.14,56.7,0.12623,0.0001,10.13429]
[1777239263801,43.65,77996.56,56.7,0.12698,0.0001,10.17698]
[1777239265953,43.65,78007.2,56.7,0.12802,0.0001,10.2367]
[1777239267780,43.65,78016.36,56.7,0.12893,0.0001,10.28803]
[1777239270912,43.65,78020.79,56.7,0.12937,0.0001,10.31304]
[1777239270972,43.65,78020.79,56.7,0.12937,0.0001,10.31304]
[1777239271153,43.65,78028.05,56.7,0.13003,0.0001,10.34789]
[1777239273616,43.65,78029.76,56.7,0.1302,0.0001,10.35754]
[1777239273638,43.65,78029.76,56.7,0.1302,0.0001,10.35754]
[1777239275302,43.65,78034.21,56.7,0.13064,0.0001,10.38256]
[1777239279395,43.65,78037.07,56.7,0.13093,0.0001,10.39868]
[1777239279432,43.65,78037.72,56.7,0.131,0.0001,10.40232]
[1777239280114,43.65,78037.72,56.7,0.131,0.0001,10.40232]
[1777239280648,43.65,78037.72,56.7,0.131,0.0001,10.40232]
[1777239280458,43.65,78041.13,56.7,0.13134,0.0001,10.42165]
[1777239281223,43.65,78041.76,56.7,0.13141,0.0001,10.42538]
[1777239282428,43.65,78050.16,56.7,0.13225,0.0001,10.47265]
[1777239288272,43.66,78042.47,56.7,0.1315,0.0001,10.43039]
[1777239288960,43.66,78042.47,56.7,0.1315,0.0001,10.43039]
[1777239289278,43.66,78040.24,56.7,0.13128,0.0001,10.41809]
[1777239294014,43.66,78035.25,56.7,0.13078,0.0001,10.3901]
[1777239299230,43.66,78035.5,56.7,0.1308,0.0001,10.3915]
[1777239299243,43.66,78035.5,56.7,0.1308,0.0001,10.3915]
[1777239299284,43.66,78035.5,56.7,0.1308,0.0001,10.3915]
[1777239299523,43.66,78035.5,56.7,0.1308,0.0001,10.3915]
[1777239299684,43.66,78035.5,56.7,0.1308,0.0001,10.3915]
[1777239299571,43.66,78041.41,56.7,0.13139,0.0001,10.42457]
[1777239300356,43.66,78053.44,56.7,0.1326,0.0001,10.49239]
[1777239302219,43.66,78054.28,56.7,0.13269,0.0001,10.49742]
[1777239302371,43.66,78064.91,56.7,0.13377,0.0001,10.55737]
[1777239303189,43.66,78064.91,56.7,0.13377,0.0001,10.55737]
[1777239303659,43.66,78066.4,56.7,0.13392,0.0001,10.56596]
[1777239306145,43.66,78070.81,56.7,0.13437,0.0001,10.5907]
[1777239306289,43.66,78070.81,56.7,0.13437,0.0001,10.5907]
[1777239306399,43.66,78089.32,56.7,0.13625,0.0001,10.69476]
[1777239307266,43.66,78089.32,56.7,0.13625,0.0001,10.69476]
[1777239307623,43.66,78099.33,56.7,0.13728,0.0001,10.75117]
[1777239309143,43.66,78105.3,56.7,0.13789,0.0001,10.78479]
[1777239309229,43.66,78105.3,56.7,0.13789,0.0001,10.78479]
[1777239309605,43.66,78105.3,56.7,0.13789,0.0001,10.78479]
[1777239309420,43.66,78125.35,56.7,0.13997,0.0001,10.89784]
[1777239309894,43.66,78125.35,56.7,0.13997,0.0001,10.89784]
[1777239310347,43.66,78125.35,56.7,0.13997,0.0001,10.89784]
[1777239310427,43.66,78129.89,56.7,0.14044,0.0001,10.92347]
[1777239311045,43.66,78129.89,56.7,0.14044,0.0001,10.92347]
[1777239311101,43.66,78129.89,56.7,0.14044,0.0001,10.92347]
[1777239311510,43.66,78129.89,56.7,0.14044,0.0001,10.92347]
[1777239311615,43.66,78120.18,56.7,0.13944,0.0001,10.86881]
[1777239311810,43.66,78120.18,56.7,0.13944,0.0001,10.86881]
[1777239313670,43.66,78117.25,56.7,0.13913,0.0001,10.8523]
[1777239313688,43.66,78112.5,56.7,0.13864,0.0001,10.82555]
[1777239314539,43.66,78100.7,56.7,0.13742,0.0001,10.759]
[1777239314881,43.66,78100.7,56.7,0.13742,0.0001,10.759]
[1777239316379,43.66,78095.68,56.7,0.13691,0.0001,10.73078]
[1777239317506,43.66,78094.21,56.7,0.13676,0.0001,10.72252]
[1777239317776,43.66,78093.19,56.7,0.13666,0.0001,10.7169]
[1777239318340,43.66,78093.19,56.7,0.13666,0.0001,10.7169]
[1777239318485,43.66,78085.08,56.7,0.13583,0.0001,10.6713]
[1777239319674,43.66,78085.08,56.7,0.13583,0.0001,10.6713]
[1777239324696,43.66,78087.47,56.7,0.13608,0.0001,10.68536]
[1777239328333,43.66,78089.49,56.7,0.1363,0.0001,10.69707]
[1777239335921,43.67,78097.75,56.7,0.13709,0.0001,10.73815]
[1777239342652,43.67,78097.2,56.7,0.13703,0.0001,10.73511]
[1777239342932,43.67,78097.2,56.7,0.13703,0.0001,10.73511]
[1777239345668,43.67,78098.44,56.7,0.13716,0.0001,10.74211]
[1777239350709,43.67,78099.18,56.7,0.13724,0.0001,10.74626]
[1777239354195,43.67,78097.77,56.7,0.13709,0.0001,10.73831]
[1777239360779,43.67,78097.34,56.7,0.13705,0.0001,10.73595]
[1777239368836,43.67,78098.1,56.7,0.13713,0.0001,10.74036]
[1777239373871,43.67,78098.14,56.7,0.13714,0.0001,10.74069]
[1777239378906,43.67,78097.75,56.7,0.1371,0.0001,10.73863]
[1777239383941,43.67,78097.43,56.7,0.13707,0.0001,10.73698]
[1777239389982,43.67,78097.56,56.7,0.13709,0.0001,10.73787]
[1777239397033,43.67,78097.48,56.7,0.13702,0.0001,10.73177]
[1777239400161,43.67,78097.48,56.7,0.13702,0.0001,10.7318]
[1777239400262,43.67,78086.92,56.7,0.13594,0.0001,10.67238]
[1777239401268,43.67,78086.92,56.7,0.13594,0.0001,10.67238]
[1777239401763,43.67,78082.8,56.7,0.13552,0.0001,10.64931]
[1777239403660,43.67,78072.29,56.7,0.13445,0.0001,10.59021]
[1777239409338,43.67,78068.12,56.7,0.13404,0.0001,10.56716]
[1777239414614,43.67,78065.97,56.7,0.13383,0.0001,10.55551]
[1777239420251,43.67,78061.3,56.7,0.13337,0.0001,10.52997]
[1777239420353,43.67,78059.22,56.7,0.13316,0.0001,10.51845]
[1777239421102,43.67,78059.22,56.7,0.13316,0.0001,10.51845]
[1777239421386,43.67,78057.05,56.7,0.13294,0.0001,10.5062]
[1777239422855,43.67,78057.05,56.7,0.13294,0.0001,10.5062]
[1777239423154,43.68,78056.12,56.7,0.13285,0.0001,10.50116]
[1777239423242,43.68,78056.12,56.7,0.13285,0.0001,10.50116]
[1777239423633,43.68,78025.54,56.7,0.1298,0.0001,10.33]
[1777239423904,43.68,78025.54,56.7,0.1298,0.0001,10.33]
[1777239424715,43.67,78005.84,56.7,0.12786,0.0001,10.22001]
[1777239427056,43.68,78003.44,56.7,0.12763,0.0001,10.20706]
[1777239427573,43.68,78005.79,56.7,0.12787,0.0001,10.22076]
[1777239429541,43.68,78010.81,56.7,0.12837,0.0001,10.24892]
[1777239431634,43.68,78020.87,56.7,0.12937,0.0001,10.30545]
[1777239436968,43.68,78025.98,56.7,0.12988,0.0001,10.33418]
[1777239442358,43.68,78027.49,56.7,0.13002,0.0001,10.34261]
[1777239445626,43.68,78026.41,56.7,0.12992,0.0001,10.33653]
[1777239445663,43.68,78034.1,56.7,0.13068,0.0001,10.37949]
[1777239446315,43.68,78034.1,56.7,0.13068,0.0001,10.37949]
[1777239447375,43.68,78034.22,56.7,0.13069,0.0001,10.38019]
[1777239448259,43.68,78034.3,56.7,0.1307,0.0001,10.38066]
[1777239449752,43.68,78033.22,56.7,0.13059,0.0001,10.37465]
[1777239449853,43.68,78031.57,56.7,0.13043,0.0001,10.36546]
[1777239450414,43.68,78016.9,56.7,0.12898,0.0001,10.28339]
[1777239454442,43.68,78008.8,56.7,0.12812,0.0001,10.23257]
[1777239458471,43.68,78018.44,56.7,0.12907,0.0001,10.28642]
[1777239462795,43.68,78019.71,56.7,0.1292,0.0001,10.29344]
[1777239468366,43.68,78021.62,56.7,0.12938,0.0001,10.30397]
[1777239469173,43.68,78022.75,56.7,0.12949,0.0001,10.31023]
[1777239474606,43.68,78024.03,56.7,0.12962,0.0001,10.31711]
[1777239480629,43.68,78030.82,56.7,0.13027,0.0001,10.35427]
[1777239485664,43.67,78031.46,56.7,0.13033,0.0001,10.35725]
[1777239490699,43.67,78025.69,56.7,0.12975,0.0001,10.32459]
[1777239495733,43.67,78028.68,56.7,0.13004,0.0001,10.34099]
[1777239499351,43.67,78030.86,56.7,0.13025,0.0001,10.35291]
[1777239499761,43.67,78039.68,56.7,0.13113,0.0001,10.40221]
[1777239502782,43.67,78039.87,56.7,0.13115,0.0001,10.40328]
[1777239505935,43.67,78043.03,56.7,0.13146,0.0001,10.42101]
[1777239506739,43.67,78043.03,56.7,0.13146,0.0001,10.42101]
[1777239510489,43.67,78047.77,56.7,0.13194,0.0001,10.44762]
[1777239516882,43.67,78047.1,56.7,0.1318,0.0001,10.43779]
[1777239521917,43.67,78047.93,56.7,0.13188,0.0001,10.44225]
[1777239527958,43.67,78047.91,56.7,0.13188,0.0001,10.44186]
[1777239532994,43.67,78048.3,56.7,0.13191,0.0001,10.44381]
[1777239534167,43.67,78048.3,56.7,0.13191,0.0001,10.44381]
[1777239534240,43.67,78048.0,56.7,0.13188,0.0001,10.44208]
[1777239535008,43.67,78057.08,56.7,0.13279,0.0001,10.49291]
[1777239539334,43.67,78060.34,56.7,0.13313,0.0001,10.5116]
[1777239545774,43.67,78067.99,56.7,0.13391,0.0001,10.5549]
[1777239550779,43.67,78071.43,56.7,0.13426,0.0001,10.57442]
[1777239556154,43.67,78075.68,56.7,0.13469,0.0001,10.59829]
[1777239561195,43.67,78077.0,56.7,0.13482,0.0001,10.60572]
[1777239567234,43.67,78084.39,56.7,0.13557,0.0001,10.64705]
[1777239572290,43.67,78089.91,56.7,0.13607,0.0001,10.67192]
[1777239572435,43.67,78089.91,56.7,0.13607,0.0001,10.67192]
[1777239572954,43.67,78089.67,56.7,0.13604,0.0001,10.67048]
[1777239573492,43.67,78089.67,56.7,0.13604,0.0001,10.67048]
[1777239573576,43.67,78089.67,56.7,0.13604,0.0001,10.67048]
[1777239574138,43.67,78094.14,56.7,0.1365,0.0001,10.69577]
[1777239579327,43.67,78087.25,56.7,0.1358,0.0001,10.65742]
[1777239584361,43.67,78085.25,56.7,0.13562,0.0001,10.64709]
[1777239589923,43.68,78084.01,56.7,0.1355,0.0001,10.64082]
[1777239590173,43.68,78083.31,56.7,0.13544,0.0001,10.63706]
[1777239590638,43.68,78083.31,56.7,0.13544,0.0001,10.63706]
[1777239590682,43.68,78077.81,56.7,0.13488,0.0001,10.60623]
[1777239591406,43.68,78077.81,56.7,0.13488,0.0001,10.60623]
[1777239595780,43.68,78068.93,56.7,0.13399,0.0001,10.55703]
[1777239597419,43.68,78067.79,56.7,0.13388,0.0001,10.55103]
[1777239597921,43.68,78067.79,56.7,0.13388,0.0001,10.55103]
[1777239598800,43.68,78067.7,56.7,0.13388,0.0001,10.55073]
[1777239598812,43.68,78067.7,56.7,0.13388,0.0001,10.55102]
[1777239600136,43.68,78067.63,56.7,0.13388,0.0001,10.55093]
[1777239600190,43.68,78067.63,56.7,0.13388,0.0001,10.55093]
[1777239600474,43.68,78065.28,56.7,0.13364,0.0001,10.53761]
[1777239605509,43.68,78059.87,56.7,0.13309,0.0001,10.50683]
[1777239608034,43.68,78053.27,56.7,0.13242,0.0001,10.46977]
[1777239609948,43.68,78051.1,56.7,0.1322,0.0001,10.45755]
[1777239610817,43.68,78050.66,56.7,0.13216,0.0001,10.45506]
[1777239612167,43.68,78050.67,56.7,0.13216,0.0001,10.45509]
[1777239616013,43.68,78049.91,56.7,0.13208,0.0001,10.45082]
[1777239619434,43.68,78048.94,56.7,0.13198,0.0001,10.44533]
[1777239624643,43.68,78052.58,56.7,0.13235,0.0001,10.46552]
[1777239628814,43.68,78052.69,56.7,0.13236,0.0001,10.46608]
[1777239628838,43.68,78061.4,56.7,0.13323,0.0001,10.51488]
[1777239630362,43.68,78066.2,56.7,0.13372,0.0001,10.54192]
[1777239630672,43.68,78066.2,56.7,0.13372,0.0001,10.54192]
[1777239631285,43.68,78067.73,56.7,0.13387,0.0001,10.55057]
[1777239631730,43.68,78067.73,56.7,0.13387,0.0001,10.55057]
[1777239631760,43.68,78067.73,56.7,0.13387,0.0001,10.55057]
[1777239631794,43.68,78064.04,56.7,0.13344,0.0001,10.52414]
[1777239636833,43.68,78057.84,56.7,0.13282,0.0001,10.48937]
[1777239641716,43.68,78061.24,56.7,0.13316,0.0001,10.50843]
[1777239648814,43.68,78060.89,56.7,0.13312,0.0001,10.50639]
[1777239653849,43.68,78062.38,56.7,0.13327,0.0001,10.51465]
[1777239660899,43.68,78062.28,56.7,0.13326,0.0001,10.51395]
[1777239665933,43.68,78062.2,56.7,0.13325,0.0001,10.51341]
[1777239670967,43.68,78061.14,56.7,0.13314,0.0001,10.50739]
[1777239676006,43.68,78059.12,56.7,0.13294,0.0001,10.49601]
[1777239681040,43.68,78050.13,56.7,0.13204,0.0001,10.44581]
[1777239686076,43.68,78050.13,56.7,0.13204,0.0001,10.44615]
[1777239691797,43.68,78049.89,56.7,0.13202,0.0001,10.44507]
[1777239697152,43.68,78049.93,56.7,0.13198,0.0001,10.43998]
[1777239700756,43.68,78049.71,56.7,0.13196,0.0001,10.43888]
[1777239702669,43.68,78049.71,56.7,0.13196,0.0001,10.43898]
[1777239705278,43.68,78049.6,56.7,0.13195,0.0001,10.43833]
[1777239711252,43.68,78049.4,56.7,0.13193,0.0001,10.43708]
[1777239715449,43.68,78049.26,56.7,0.13191,0.0001,10.43616]
[1777239721322,43.68,78047.82,56.7,0.13177,0.0001,10.42825]
[1777239722212,43.68,78047.82,56.7,0.13177,0.0001,10.42825]
[1777239724010,43.68,78047.82,56.7,0.13177,0.0001,10.42829]
[1777239725558,43.68,78044.85,56.7,0.13147,0.0001,10.41161]
[1777239727357,43.68,78044.11,56.7,0.1314,0.0001,10.40758]
[1777239732730,43.68,78042.21,56.7,0.13121,0.0001,10.39697]
[1777239732775,43.68,78042.21,56.7,0.13121,0.0001,10.39697]
[1777239740460,43.68,78041.89,56.7,0.13118,0.0001,10.39529]
[1777239745495,43.68,78041.85,56.7,0.13118,0.0001,10.39511]
[1777239750414,43.68,78039.56,56.7,0.13095,0.0001,10.38232]
[1777239752129,43.68,78038.63,56.7,0.13086,0.0001,10.37714]
[1777239757120,43.68,78031.35,56.7,0.13008,0.0001,10.33091]
[1777239760131,43.69,78028.81,56.7,0.12983,0.0001,10.3169]
[1777239766094,43.69,78022.0,56.7,0.12917,0.0001,10.27952]
[1777239770322,43.69,78018.43,56.7,0.12883,0.0001,10.26046]
[1777239771397,43.69,78018.43,56.7,0.12883,0.0001,10.26046]
[1777239771678,43.69,78018.29,56.7,0.12882,0.0001,10.26003]
[1777239776713,43.69,78017.71,56.7,0.12877,0.0001,10.25702]
[1777239781748,43.69,78017.29,56.7,0.12873,0.0001,10.25491]
[1777239786783,43.69,78016.81,56.7,0.12869,0.0001,10.2525]
[1777239791818,43.69,78017.67,56.7,0.12878,0.0001,10.25755]
[1777239796853,43.7,78015.86,56.7,0.12861,0.0001,10.24776]
[1777239801888,43.7,78014.73,56.7,0.1285,0.0001,10.24182]
[1777239806922,43.7,78020.98,56.7,0.12912,0.0001,10.27697]
[1777239811958,43.7,78022.18,56.7,0.12918,0.0001,10.27808]
[1777239816992,43.7,78021.74,56.7,0.12914,0.0001,10.27584]
[1777239820035,43.7,78021.82,56.7,0.12915,0.0001,10.27633]
[1777239822197,43.7,78015.3,56.7,0.12851,0.0001,10.24013]
[1777239827654,43.7,78014.04,56.7,0.1284,0.0001,10.23375]
[1777239830515,43.7,78008.28,56.7,0.12784,0.0001,10.20207]
[1777239830623,43.7,78008.28,56.7,0.12784,0.0001,10.20207]
[1777239833175,43.7,78000.49,56.7,0.12709,0.0001,10.15906]
[1777239834120,43.71,77998.66,56.7,0.12691,0.0001,10.14909]
[1777239834194,43.71,77997.34,56.7,0.12679,0.0001,10.14187]
[1777239834430,43.71,77997.34,56.7,0.12679,0.0001,10.14187]
[1777239839593,43.7,77992.4,56.7,0.1263,0.0001,10.11401]
[1777239839597,43.7,77992.4,56.7,0.1263,0.0001,10.11401]
[1777239846197,43.7,77993.5,56.7,0.12639,0.0001,10.11942]
[1777239847844,43.7,77993.5,56.7,0.12639,0.0001,10.11942]
[1777239848047,43.7,77993.5,56.7,0.12639,0.0001,10.1192]
[1777239853247,43.7,77995.9,56.7,0.12661,0.0001,10.13177]
[1777239853537,43.7,77995.9,56.7,0.12661,0.0001,10.13177]
[1777239854255,43.7,77996.88,56.7,0.1267,0.0001,10.13705]
[1777239860224,43.7,78000.83,56.7,0.12707,0.0001,10.15838]
[1777239863318,43.69,78009.1,56.7,0.12787,0.0001,10.20353]
[1777239867036,43.69,78010.04,56.7,0.12795,0.0001,10.20831]
[1777239867099,43.69,78010.22,56.7,0.12796,0.0001,10.20885]
[1777239872151,43.69,78013.52,56.7,0.12823,0.0001,10.22149]
[1777239877759,43.69,78013.83,56.7,0.12826,0.0001,10.22323]
[1777239880119,43.69,78014.84,56.7,0.12836,0.0001,10.22886]
[1777239880220,43.69,78014.92,56.7,0.12836,0.0001,10.22928]
[1777239887486,43.68,78015.09,56.7,0.12835,0.0001,10.22837]
[1777239889778,43.68,78015.05,56.7,0.12833,0.0001,10.22759]
[1777239895543,43.68,78013.7,56.7,0.12817,0.0001,10.21842]
[1777239897409,43.68,78014.66,56.7,0.12826,0.0001,10.22351]
[1777239898191,43.68,78014.66,56.7,0.12826,0.0001,10.22351]
[1777239899164,43.68,78013.88,56.7,0.12818,0.0001,10.21886]
[1777239899265,43.67,78013.88,56.7,0.12817,0.0001,10.21859]
[1777239899941,43.67,78013.88,56.7,0.12817,0.0001,10.21859]
[1777239900005,43.67,78013.88,56.7,0.12817,0.0001,10.21857]
[1777239900662,43.67,78013.88,56.7,0.12817,0.0001,10.21857]
[1777239900763,43.67,78014.67,56.7,0.12825,0.0001,10.2227]
[1777239901654,43.67,78014.67,56.7,0.12825,0.0001,10.2227]
[1777239902234,43.67,78014.57,56.7,0.12824,0.0001,10.22212]
[1777239903602,43.67,78004.3,56.7,0.12722,0.0001,10.16462]
[1777239905613,43.67,77994.52,56.7,0.12626,0.0001,10.1098]
[1777239906808,43.67,77994.52,56.7,0.12626,0.0001,10.1098]
[1777239907793,43.67,77994.63,56.7,0.12627,0.0001,10.11017]
[1777239907871,43.67,77993.35,56.7,0.12614,0.0001,10.10294]
[1777239909834,43.67,77993.21,56.7,0.12613,0.0001,10.10216]
[1777239915684,43.66,77989.04,56.7,0.12569,0.0001,10.07711]
[1777239918133,43.66,77988.79,56.7,0.12566,0.0001,10.07549]
[1777239918234,43.66,77988.86,56.7,0.12566,0.0001,10.07544]
[1777239924332,43.66,77986.51,56.7,0.12543,0.0001,10.06213]
[1777239924747,43.66,77984.86,56.7,0.12526,0.0001,10.05279]
[1777239928484,43.66,77982.94,56.7,0.12507,0.0001,10.04171]
[1777239928489,43.66,77982.94,56.7,0.12507,0.0001,10.04171]
[1777239928774,43.66,77982.84,56.7,0.12506,0.0001,10.04116]
[1777239931253,43.66,77983.48,56.7,0.12512,0.0001,10.04472]
[1777239931308,43.66,77980.66,56.7,0.12479,0.0001,10.02332]
[1777239931409,43.66,77980.66,56.7,0.12479,0.0001,10.02332]
[1777239936831,43.66,77978.58,56.7,0.12457,0.0001,10.01084]
[1777239942293,43.65,77975.51,56.7,0.12427,0.0001,9.99326]
[1777239947908,43.65,77973.3,56.7,0.12404,0.0001,9.98023]
[1777239952943,43.65,77975.42,56.7,0.12424,0.0001,9.99139]
[1777239957978,43.65,77972.81,56.7,0.12397,0.0001,9.97625]
[1777239963013,43.65,77973.33,56.7,0.12401,0.0001,9.97854]
[1777239968047,43.64,77972.09,56.7,0.12388,0.0001,9.97109]
[1777239973212,43.64,77972.92,56.7,0.12396,0.0001,9.9753]
[1777239976242,43.64,77972.96,56.7,0.12395,0.0001,9.97524]
[1777239981929,43.64,77972.58,56.7,0.12391,0.0001,9.97266]
[1777239982666,43.64,77972.58,56.7,0.12391,0.0001,9.97259]
[1777239983153,43.64,77972.51,56.7,0.1239,0.0001,9.97213]
[1777239986045,43.64,77972.36,56.7,0.12389,0.0001,9.97158]
[1777239986075,43.64,77972.36,56.7,0.12389,0.0001,9.97158]
[1777239986294,43.64,77972.36,56.7,0.12389,0.0001,9.97158]
[1777239986417,43.64,77972.36,56.7,0.12389,0.0001,9.97158]
[1777239986379,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239986548,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239986684,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239986724,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239987019,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239987200,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239987246,43.64,77956.75,56.7,0.1224,0.0001,9.88525]
[1777239987316,43.64,77936.17,56.7,0.12045,9e-05,9.77157]
[1777239987483,43.64,77936.17,56.7,0.12045,9e-05,9.77157]
[1777239987811,43.64,77936.17,56.7,0.12045,9e-05,9.77157]
[1777239988247,43.64,77936.17,56.7,0.12045,9e-05,9.77157]
[1777239988283,43.64,77916.64,56.7,0.11862,9e-05,9.66421]
[1777239989208,43.64,77906.29,56.7,0.11765,9e-05,9.60743]
[1777239989842,43.64,77906.29,56.7,0.11765,9e-05,9.60743]
[1777239994315,43.64,77900.01,56.7,0.11703,9e-05,9.56796]
[1777239994887,43.64,77896.26,56.7,0.11668,9e-05,9.54762]
[1777239996696,43.65,77904.04,56.7,0.11741,9e-05,9.59069]
[1777239997265,43.65,77914.03,56.7,0.11835,9e-05,9.64596]
[1777239998206,43.65,77914.03,56.7,0.11835,9e-05,9.64596]
[1777239998272,43.65,77916.4,56.7,0.11857,9e-05,9.65934]
[1777240001293,43.65,77925.54,56.7,0.11946,9e-05,9.7113]
[1777240001446,43.65,77925.54,56.7,0.11946,9e-05,9.7113]
[1777240002436,43.66,77925.54,56.7,0.11947,9e-05,9.7118]
[1777240003175,43.66,77925.54,56.7,0.11947,9e-05,9.7118]
[1777240003394,43.66,77943.8,56.7,0.12119,9e-05,9.8127]
[1777240004314,43.66,77956.0,56.7,0.12236,0.0001,9.88046]
[1777240005008,43.66,77956.0,56.7,0.12236,0.0001,9.88046]
[1777240005320,43.66,77950.62,56.7,0.12185,0.0001,9.85097]
[1777240010356,43.66,77943.84,56.7,0.12121,9e-05,9.81398]
[1777240015392,43.66,77943.76,56.7,0.12122,9e-05,9.81415]
[1777240020427,43.66,77950.16,56.7,0.12184,0.0001,9.85009]
[1777240025462,43.66,77952.1,56.7,0.12203,0.0001,9.86115]
[1777240030499,43.67,77946.64,56.7,0.12151,9e-05,9.83133]
[1777240035534,43.67,77947.01,56.7,0.12156,9e-05,9.83397]
[1777240040758,43.67,77953.8,56.7,0.12221,0.0001,9.87181]
[1777240046612,43.67,77947.7,56.7,0.12164,9e-05,9.83847]
[1777240051647,43.67,77946.62,56.7,0.12148,9e-05,9.82723]
[1777240056682,43.67,77945.63,56.7,0.1214,9e-05,9.82229]
[1777240060817,43.67,77946.2,56.7,0.12146,9e-05,9.82576]
[1777240061463,43.67,77946.2,56.7,0.12146,9e-05,9.82576]
[1777240068766,43.68,77945.84,56.7,0.12144,9e-05,9.8247]
[1777240070281,43.68,77945.84,56.7,0.12144,9e-05,9.8247]
[1777240075333,43.68,77945.88,56.7,0.12145,9e-05,9.82524]
[1777240078421,43.68,77953.4,56.7,0.12217,0.0001,9.86725]
[1777240078801,43.68,77954.25,56.7,0.12225,0.0001,9.87202]
[1777240084880,43.68,77963.44,56.7,0.12313,0.0001,9.9227]
[1777240086997,43.68,77963.99,56.7,0.12318,0.0001,9.92571]
[1777240093347,43.68,77965.01,56.7,0.12327,0.0001,9.93104]
[1777240099349,43.68,77965.25,56.7,0.12329,0.0001,9.93207]
[1777240099427,43.68,77965.25,56.7,0.12329,0.0001,9.93207]
[1777240099450,43.68,77965.28,56.7,0.12329,0.0001,9.93199]
[1777240100759,43.68,77965.39,56.7,0.1233,0.0001,9.9326]
[1777240106027,43.68,77965.84,56.7,0.12336,0.0001,9.93596]
[1777240112378,43.68,77965.76,56.7,0.12335,0.0001,9.93565]
[1777240116097,43.68,77977.35,56.7,0.12443,0.0001,9.99531]
[1777240119169,43.68,77984.97,56.7,0.12517,0.0001,10.03762]
[1777240121381,43.68,77987.28,56.7,0.12539,0.0001,10.05041]
[1777240123478,43.68,77997.23,56.7,0.12635,0.0001,10.10544]
[1777240126492,43.68,78001.23,56.7,0.12674,0.0001,10.1274]
[1777240126504,43.68,78003.46,56.7,0.12695,0.0001,10.13965]
[1777240127484,43.68,78003.46,56.7,0.12695,0.0001,10.13965]
[1777240128053,43.68,78003.47,56.7,0.12696,0.0001,10.13977]
[1777240131958,43.68,78008.88,56.7,0.12748,0.0001,10.16985]
[1777240132210,43.68,78012.71,56.7,0.12786,0.0001,10.19122]
[1777240137530,43.68,78013.43,56.7,0.12795,0.0001,10.19608]
[1777240137926,43.68,78012.7,56.7,0.12788,0.0001,10.19222]
[1777240138251,43.69,78010.6,56.7,0.12767,0.0001,10.18057]
[1777240138684,43.69,78010.6,56.7,0.12767,0.0001,10.18057]
[1777240139257,43.68,78007.56,56.7,0.12737,0.0001,10.16346]
[1777240140408,43.68,78007.56,56.7,0.12737,0.0001,10.16346]
[1777240140496,43.68,78007.63,56.7,0.12738,0.0001,10.1637]
[1777240141416,43.68,78007.63,56.7,0.12738,0.0001,10.1637]
[1777240141517,43.68,78007.04,56.7,0.12732,0.0001,10.1605]
[1777240147313,43.68,78006.55,56.7,0.12726,0.0001,10.15685]
[1777240152621,43.68,78006.55,56.7,0.12725,0.0001,10.15627]
[1777240158391,43.68,78004.19,56.7,0.127,0.0001,10.14219]
[1777240163426,43.67,78002.79,56.7,0.12685,0.0001,10.13386]
[1777240164688,43.67,78002.59,56.7,0.12683,0.0001,10.13265]
[1777240168461,43.67,77992.05,56.7,0.12579,0.0001,10.0734]
[1777240170350,43.67,77989.48,56.7,0.12554,0.0001,10.05904]
[1777240171485,43.67,77979.38,56.7,0.1245,0.0001,9.99711]
[1777240174338,43.67,77976.36,56.7,0.12421,0.0001,9.98042]
[1777240174526,43.67,77976.25,56.7,0.1242,0.0001,9.97986]
[1777240176419,43.67,77975.4,56.7,0.12412,0.0001,9.97507]
[1777240176423,43.67,77975.4,56.7,0.12412,0.0001,9.97507]
[1777240176541,43.67,77975.29,56.7,0.12411,0.0001,9.97439]
[1777240178618,43.67,77975.22,56.7,0.1241,0.0001,9.97411]
[1777240181617,43.67,77970.84,56.7,0.12368,0.0001,9.95006]
[1777240182583,43.67,77970.33,56.7,0.12363,0.0001,9.94718]
[1777240183019,43.67,77970.33,56.7,0.12363,0.0001,9.94718]
[1777240188282,43.67,77969.6,56.7,0.12356,0.0001,9.9429]
[1777240188803,43.67,77969.56,56.7,0.12355,0.0001,9.94256]
[1777240192690,43.67,77969.56,56.7,0.12355,0.0001,9.9424]
[1777240193445,43.67,77969.56,56.7,0.12355,0.0001,9.9424]
[1777240193529,43.67,77970.64,56.7,0.12365,0.0001,9.94828]
[1777240198695,43.67,77977.48,56.7,0.12432,0.0001,9.98656]
[1777240203730,43.67,77978.33,56.7,0.12441,0.0001,9.99156]
[1777240208764,43.67,77979.21,56.7,0.12449,0.0001,9.99668]
[1777240213771,43.67,77979.9,56.7,0.12456,0.0001,10.00072]
[1777240220472,43.67,77982.54,56.7,0.12482,0.0001,10.01553]
[1777240224284,43.67,77982.68,56.7,0.12484,0.0001,10.01638]
[1777240228907,43.67,77997.04,56.7,0.12623,0.0001,10.09614]
[1777240230595,43.67,78006.18,56.7,0.12712,0.0001,10.14672]
[1777240235958,43.67,78008.8,56.7,0.1273,0.0001,10.15464]
[1777240240993,43.67,78008.75,56.7,0.12728,0.0001,10.15345]
[1777240246029,43.67,78006.58,56.7,0.12705,0.0001,10.14049]
[1777240251064,43.66,78004.84,56.7,0.12687,0.0001,10.13001]
[1777240256101,43.66,77996.21,56.7,0.12601,0.0001,10.08143]
[1777240260019,43.66,77991.95,56.7,0.1256,0.0001,10.05753]
[1777240263009,43.66,77989.39,56.7,0.12534,0.0001,10.04318]
[1777240268186,43.66,77986.3,56.7,0.12504,0.0001,10.0259]
[1777240271568,43.66,77985.13,56.7,0.12493,0.0001,10.01939]
[1777240277249,43.66,77983.53,56.7,0.12478,0.0001,10.01062]
[1777240283290,43.66,77982.75,56.7,0.12471,0.0001,10.00657]
[1777240286219,43.66,77982.75,56.7,0.12471,0.0001,10.00657]
[1777240292642,43.66,77982.37,56.7,0.12468,0.0001,10.00493]
[1777240296265,43.66,77979.84,56.7,0.12438,0.0001,9.98552]
[1777240301532,43.67,77979.08,56.7,0.12432,0.0001,9.9819]
[1777240304535,43.67,77976.89,56.7,0.12412,0.0001,9.97028]
[1777240304625,43.67,77976.77,56.7,0.12411,0.0001,9.96976]
[1777240310479,43.67,77976.3,56.7,0.12407,0.0001,9.96733]
[1777240315728,43.67,77974.53,56.7,0.1239,0.0001,9.95763]
[1777240317530,43.67,77963.98,56.7,0.12289,0.0001,9.8994]
[1777240318240,43.67,77963.98,56.7,0.12289,0.0001,9.8994]
[1777240320551,43.67,77952.43,56.7,0.12179,0.0001,9.83596]
[1777240322407,43.67,77950.89,56.7,0.12165,0.0001,9.82766]
[1777240327600,43.67,77945.71,56.7,0.12117,9e-05,9.79977]
[1777240332634,43.67,77944.93,56.7,0.12111,9e-05,9.79602]
[1777240334979,43.68,77944.62,56.7,0.12108,9e-05,9.79453]
[1777240335020,43.68,77944.62,56.7,0.12108,9e-05,9.79453]
[1777240335656,43.68,77956.49,56.7,0.12221,0.0001,9.8603]
[1777240341699,43.68,77962.6,56.7,0.12281,0.0001,9.89465]
[1777240342756,43.68,77962.6,56.7,0.12281,0.0001,9.89465]
[1777240348189,43.68,77963.34,56.7,0.12288,0.0001,9.8991]
[1777240350707,43.68,77966.66,56.7,0.1232,0.0001,9.91753]
[1777240352407,43.68,77966.74,56.7,0.12315,0.0001,9.91224]
[1777240352809,43.68,77966.74,56.7,0.12315,0.0001,9.91224]
[1777240358212,43.68,77967.05,56.7,0.12318,0.0001,9.91401]
[1777240361034,43.68,77967.09,56.7,0.12319,0.0001,9.91427]
[1777240362398,43.68,77967.31,56.7,0.12321,0.0001,9.91557]
[1777240369895,43.68,77968.09,56.7,0.12329,0.0001,9.92]
[1777240376995,43.68,77968.31,56.7,0.12331,0.0001,9.9212]
[1777240380986,43.68,77968.2,56.7,0.12329,0.0001,9.9205]
[1777240381087,43.68,77968.31,56.7,0.1233,0.0001,9.92109]
[1777240385340,43.68,77968.38,56.7,0.12332,0.0001,9.92177]
[1777240390520,43.68,77975.04,56.7,0.12396,0.0001,9.95904]
[1777240394047,43.68,77981.73,56.7,0.12461,0.0001,9.99626]
[1777240395447,43.68,77982.14,56.7,0.12465,0.0001,9.99852]
[1777240395641,43.68,77981.68,56.7,0.12461,0.0001,9.99596]
[1777240401111,43.68,77973.33,56.7,0.12379,0.0001,9.94916]
[1777240406153,43.68,77969.99,56.7,0.12347,0.0001,9.93046]
[1777240409895,43.68,77968.68,56.7,0.12334,0.0001,9.92313]
[1777240411696,43.68,77967.2,56.7,0.1232,0.0001,9.91492]
[1777240415555,43.68,77947.8,56.7,0.12129,9e-05,9.80214]
[1777240415886,43.68,77947.8,56.7,0.12129,9e-05,9.80214]
[1777240416902,43.68,77940.42,56.7,0.12059,9e-05,9.76144]
[1777240418719,43.68,77938.74,56.7,0.12044,9e-05,9.75258]
[1777240419690,43.68,77938.63,56.7,0.12043,9e-05,9.75217]
[1777240425279,43.68,77932.91,56.7,0.11991,9e-05,9.72142]
[1777240430315,43.69,77933.8,56.7,0.12,9e-05,9.72703]
[1777240436358,43.69,77932.06,56.7,0.11986,9e-05,9.7183]
[1777240437858,43.69,77932.06,56.7,0.11986,9e-05,9.7183]
[1777240443690,43.69,77932.4,56.7,0.1199,9e-05,9.72104]
[1777240452875,43.7,77930.76,56.7,0.11977,9e-05,9.7135]
[1777240452881,43.7,77930.52,56.7,0.11975,9e-05,9.71233]
[1777240455521,43.7,77929.32,56.7,0.11965,9e-05,9.70604]
[1777240455555,43.7,77929.32,56.7,0.11965,9e-05,9.70604]
[1777240455580,43.7,77929.32,56.7,0.11965,9e-05,9.70604]
[1777240455675,43.7,77929.32,56.7,0.11965,9e-05,9.70604]
[1777240455724,43.7,77928.7,56.7,0.11959,9e-05,9.7028]
[1777240456498,43.7,77919.31,56.7,0.11871,9e-05,9.65096]
[1777240461774,43.7,77911.91,56.7,0.11801,9e-05,9.60979]
[1777240466658,43.7,77895.72,56.7,0.1165,9e-05,9.52077]
[1777240467583,43.7,77895.72,56.7,0.1165,9e-05,9.52077]
[1777240473026,43.7,77901.33,56.7,0.11697,9e-05,9.54598]
[1777240478653,43.7,77897.67,56.7,0.11663,9e-05,9.52623]
[1777240483281,43.7,77897.91,56.7,0.11666,9e-05,9.52779]
[1777240483365,43.7,77897.91,56.7,0.11666,9e-05,9.52779]
[1777240483516,43.7,77897.91,56.7,0.11666,9e-05,9.52779]
[1777240483875,43.7,77897.91,56.7,0.11666,9e-05,9.52779]
[1777240483835,43.7,77901.1,56.7,0.11695,9e-05,9.5453]
[1777240484048,43.7,77901.1,56.7,0.11695,9e-05,9.5453]
[1777240484133,43.7,77901.1,56.7,0.11695,9e-05,9.5453]
[1777240484391,43.7,77901.1,56.7,0.11695,9e-05,9.5453]
[1777240484403,43.7,77901.1,56.7,0.11695,9e-05,9.5453]
[1777240484841,43.7,77878.5,56.7,0.11488,9e-05,9.42227]
[1777240484963,43.7,77878.5,56.7,0.11488,9e-05,9.42227]
[1777240485806,43.7,77878.5,56.7,0.11488,9e-05,9.42227]
[1777240485832,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486056,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486125,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486235,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486381,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486468,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486685,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486900,43.7,77885.9,56.7,0.11557,9e-05,9.46298]
[1777240486826,43.7,77945.27,56.7,0.12112,9e-05,9.78952]
[1777240487512,43.7,77945.27,56.7,0.12112,9e-05,9.78952]
[1777240487936,43.7,77957.84,56.7,0.12232,0.0001,9.85923]
[1777240488518,43.7,77957.84,56.7,0.12232,0.0001,9.85923]
[1777240488837,43.7,77957.84,56.7,0.12232,0.0001,9.85923]
[1777240488895,43.71,78024.79,56.7,0.12883,0.0001,10.23132]
[1777240489118,43.71,78024.79,56.7,0.12883,0.0001,10.23132]
[1777240489126,43.71,78024.79,56.7,0.12883,0.0001,10.23132]
[1777240489183,43.71,78024.79,56.7,0.12883,0.0001,10.23132]
[1777240489821,43.71,78024.79,56.7,0.12883,0.0001,10.23132]
[1777240489879,43.71,78049.62,56.7,0.1313,0.0001,10.37022]
[1777240490095,43.71,78049.62,56.7,0.1313,0.0001,10.37022]
[1777240490867,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491204,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491240,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491247,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491426,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491472,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491500,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491611,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491675,43.71,78058.15,56.7,0.13216,0.0001,10.41795]
[1777240491769,43.71,78152.0,56.7,0.14182,0.00011,10.94583]
[1777240492173,43.71,78152.0,56.7,0.14182,0.00011,10.94583]
[1777240492616,43.71,78152.0,56.7,0.14182,0.00011,10.94583]
[1777240492636,43.71,78152.0,56.7,0.14182,0.00011,10.94583]
[1777240492930,43.71,78184.9,56.7,0.14531,0.00011,11.1317]
[1777240493008,43.71,78184.9,56.7,0.14531,0.00011,11.1317]
[1777240493931,43.71,78181.26,56.7,0.14493,0.00011,11.11119]
[1777240493976,43.71,78181.26,56.7,0.14493,0.00011,11.11119]
[1777240494111,43.71,78181.26,56.7,0.14493,0.00011,11.11119]
[1777240494366,43.71,78181.26,56.7,0.14493,0.00011,11.11119]
[1777240494432,43.71,78181.26,56.7,0.14493,0.00011,11.11119]
[1777240494787,43.71,78148.4,56.7,0.14145,0.00011,10.92574]
[1777240495093,43.71,78148.4,56.7,0.14145,0.00011,10.92574]
[1777240495120,43.71,78148.4,56.7,0.14145,0.00011,10.92574]
[1777240495321,43.71,78148.4,56.7,0.14145,0.00011,10.92574]
[1777240495907,43.71,78148.4,56.7,0.14145,0.00011,10.92574]
[1777240495800,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496133,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496320,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496498,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496573,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496742,43.71,78335.92,56.7,0.16208,0.00011,11.98977]
[1777240496812,43.71,78376.2,56.7,0.16674,0.00012,12.21829]
[1777240497278,43.71,78376.2,56.7,0.16674,0.00012,12.21829]
[1777240497389,43.71,78376.2,56.7,0.16674,0.00012,12.21829]
[1777240497818,43.71,78376.2,56.7,0.16674,0.00012,12.21829]
[1777240497819,43.71,78360.85,56.7,0.16495,0.00012,12.13098]
[1777240498875,43.71,78360.85,56.7,0.16495,0.00012,12.13098]
[1777240498826,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499261,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499285,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499340,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499419,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499442,43.71,78351.7,56.7,0.16389,0.00012,12.07906]
[1777240499942,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240499978,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500155,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500189,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500334,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500704,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500766,43.71,78429.61,56.7,0.17307,0.00012,12.5219]
[1777240500843,43.71,78516.64,56.7,0.18368,0.00012,13.01481]
[1777240501844,43.71,78516.64,56.7,0.18368,0.00012,13.01481]
[1777240501850,43.69,78520.91,56.7,0.18413,0.00012,13.03563]
[1777240502514,43.69,78520.91,56.7,0.18413,0.00012,13.03563]
[1777240502808,43.69,78520.91,56.7,0.18413,0.00012,13.03563]
[1777240502869,43.68,78534.64,56.7,0.1858,0.00013,13.11093]
[1777240503558,43.68,78534.64,56.7,0.1858,0.00013,13.11093]
[1777240503847,43.68,78534.64,56.7,0.1858,0.00013,13.11093]
[1777240503873,43.67,78525.98,56.7,0.18465,0.00012,13.05908]
[1777240504741,43.67,78525.98,56.7,0.18465,0.00012,13.05908]
[1777240504879,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505187,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505545,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505811,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505864,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505960,43.66,78525.11,56.7,0.18449,0.00012,13.05188]
[1777240505896,43.66,78718.68,56.7,0.20955,0.00013,14.13315]
[1777240506216,43.66,78718.68,56.7,0.20955,0.00013,14.13315]
[1777240506743,43.66,78718.68,56.7,0.20955,0.00013,14.13315]
[1777240506971,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507072,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507468,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507499,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507624,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507657,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507697,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507961,43.64,78850.34,56.7,0.22753,0.00014,14.84428]
[1777240507982,43.65,78868.26,56.7,0.2301,0.00014,14.94174]
[1777240508366,43.65,78868.26,56.7,0.2301,0.00014,14.94174]
[1777240508454,43.65,78868.26,56.7,0.2301,0.00014,14.94174]
[1777240508685,43.65,78868.26,56.7,0.2301,0.00014,14.94174]
[1777240508933,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509199,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509284,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509439,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509526,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509864,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509884,43.65,78860.94,56.7,0.22907,0.00014,14.90268]
[1777240509940,43.63,78871.91,56.7,0.23051,0.00014,14.95729]
[1777240510194,43.63,78871.91,56.7,0.23051,0.00014,14.95729]
[1777240510641,43.63,78871.91,56.7,0.23051,0.00014,14.95729]
[1777240510682,43.63,78871.91,56.7,0.23051,0.00014,14.95729]
[1777240510947,43.63,78875.87,56.7,0.23106,0.00014,14.97786]
[1777240511101,43.63,78875.87,56.7,0.23106,0.00014,14.97786]
[1777240511342,43.63,78875.87,56.7,0.23106,0.00014,14.97786]
[1777240511954,43.62,78866.39,56.7,0.2297,0.00014,14.92659]
[1777240512107,43.62,78866.39,56.7,0.2297,0.00014,14.92659]
[1777240512413,43.62,78866.39,56.7,0.2297,0.00014,14.92659]
[1777240512961,43.62,78873.97,56.7,0.23073,0.00014,14.96566]
[1777240513261,43.62,78873.97,56.7,0.23073,0.00014,14.96566]
[1777240513322,43.62,78873.97,56.7,0.23073,0.00014,14.96566]
[1777240513344,43.62,78873.97,56.7,0.23073,0.00014,14.96566]
[1777240513968,43.6,78884.0,56.7,0.23208,0.00014,15.01621]
[1777240515545,43.59,78890.41,56.7,0.23292,0.00014,15.04779]
[1777240515961,43.59,78890.41,56.7,0.23292,0.00014,15.04779]
[1777240515981,43.57,78904.85,56.7,0.23491,0.00014,15.12145]
[1777240516499,43.57,78904.85,56.7,0.23491,0.00014,15.12145]
[1777240516989,43.56,78907.88,56.7,0.23524,0.00014,15.13393]
[1777240517503,43.56,78907.88,56.7,0.23524,0.00014,15.13393]
[1777240517996,43.53,78903.64,56.7,0.2345,0.00014,15.10681]
[1777240518435,43.53,78903.64,56.7,0.2345,0.00014,15.10681]
[1777240520316,43.5,78904.7,56.7,0.23447,0.00014,15.10578]
[1777240521018,43.48,78905.04,56.7,0.23443,0.00014,15.10432]
[1777240521644,43.48,78905.04,56.7,0.23443,0.00014,15.10432]
[1777240526893,43.42,78906.04,56.7,0.23424,0.00014,15.09783]
[1777240529323,43.39,78899.28,56.7,0.23312,0.00014,15.05661]
[1777240529482,43.39,78899.28,56.7,0.23312,0.00014,15.05661]
[1777240529550,43.39,78899.28,56.7,0.23312,0.00014,15.05661]
[1777240529623,43.39,78899.28,56.7,0.23312,0.00014,15.05661]
[1777240529997,43.39,78899.28,56.7,0.23312,0.00014,15.05661]
[1777240529940,43.38,78896.7,56.7,0.23271,0.00014,15.04136]
[1777240530087,43.38,78896.7,56.7,0.23271,0.00014,15.04136]
[1777240530453,43.38,78896.7,56.7,0.23271,0.00014,15.04136]
[1777240530689,43.38,78896.7,56.7,0.23271,0.00014,15.04136]
[1777240530694,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531079,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531181,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531240,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531346,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531393,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531399,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531550,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531820,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531837,43.37,78869.32,56.7,0.22876,0.00014,14.89282]
[1777240531940,43.36,78850.23,56.7,0.22594,0.00014,14.78204]
[1777240532148,43.36,78850.23,56.7,0.22594,0.00014,14.78204]
[1777240532292,43.36,78850.23,56.7,0.22594,0.00014,14.78204]
[1777240532409,43.36,78850.23,56.7,0.22594,0.00014,14.78204]
[1777240533030,43.34,78837.88,56.7,0.2241,0.00014,14.71153]
[1777240533710,43.34,78837.88,56.7,0.2241,0.00014,14.71153]
[1777240533971,43.34,78837.88,56.7,0.2241,0.00014,14.71153]
[1777240533968,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534065,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534158,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534250,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534289,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534528,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534641,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534675,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534697,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534934,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534986,43.33,78819.57,56.7,0.22146,0.00014,14.6091]
[1777240534949,43.31,78798.54,56.7,0.21844,0.00014,14.49037]
[1777240535382,43.31,78798.54,56.7,0.21844,0.00014,14.49037]
[1777240535398,43.31,78798.54,56.7,0.21844,0.00014,14.49037]
[1777240535531,43.31,78798.54,56.7,0.21844,0.00014,14.49037]
[1777240535859,43.31,78798.54,56.7,0.21844,0.00014,14.49037]
[1777240536045,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536060,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536118,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536233,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536284,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536379,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536398,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536580,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536624,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536673,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536752,43.3,78778.07,56.7,0.21555,0.00014,14.37547]
[1777240536890,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537106,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537181,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537343,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537433,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537517,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537855,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537904,43.3,78740.92,56.7,0.21046,0.00014,14.16988]
[1777240537986,43.29,78713.63,56.7,0.20676,0.00013,14.01774]
[1777240538309,43.29,78713.63,56.7,0.20676,0.00013,14.01774]
[1777240538699,43.29,78713.63,56.7,0.20676,0.00013,14.01774]
[1777240538967,43.29,78673.88,56.7,0.20145,0.00013,13.79521]
[1777240539947,43.29,78673.88,56.7,0.20145,0.00013,13.79521]
[1777240540015,43.29,78673.88,56.7,0.20145,0.00013,13.79521]
[1777240540004,43.29,78649.97,56.7,0.19829,0.00013,13.66059]
[1777240540219,43.29,78649.97,56.7,0.19829,0.00013,13.66059]
[1777240540550,43.29,78649.97,56.7,0.19829,0.00013,13.66059]
[1777240541016,43.29,78649.97,56.7,0.19829,0.00013,13.66059]
[1777240541042,43.29,78641.5,56.7,0.19718,0.00013,13.61266]
[1777240541532,43.29,78641.5,56.7,0.19718,0.00013,13.61266]
[1777240541982,43.29,78641.5,56.7,0.19718,0.00013,13.61266]
[1777240542000,43.29,78611.88,56.7,0.19332,0.00013,13.44515]
[1777240542603,43.29,78611.88,56.7,0.19332,0.00013,13.44515]
[1777240542652,43.29,78582.25,56.7,0.18951,0.00013,13.27703]
[1777240543104,43.29,78582.25,56.7,0.18951,0.00013,13.27703]
[1777240543736,43.29,78582.25,56.7,0.18951,0.00013,13.27703]
[1777240543758,43.29,78582.25,56.7,0.18951,0.00013,13.27703]
[1777240543955,43.29,78557.78,56.7,0.18639,0.00013,13.13778]
[1777240544681,43.29,78557.78,56.7,0.18639,0.00013,13.13778]
[1777240544827,43.29,78557.78,56.7,0.18639,0.00013,13.13778]
[1777240544910,43.29,78551.26,56.7,0.18557,0.00013,13.10068]
[1777240545516,43.29,78534.73,56.7,0.18349,0.00013,13.00636]
[1777240546401,43.29,78534.73,56.7,0.18349,0.00013,13.00636]
[1777240546453,43.28,78524.56,56.7,0.18221,0.00012,12.9482]
[1777240547897,43.28,78524.56,56.7,0.18221,0.00012,12.9482]
[1777240547959,43.28,78511.68,56.7,0.18061,0.00012,12.87459]
[1777240548204,43.28,78511.68,56.7,0.18061,0.00012,12.87459]
[1777240548335,43.28,78511.68,56.7,0.18061,0.00012,12.87459]
[1777240548765,43.28,78506.62,56.7,0.17998,0.00012,12.84569]
[1777240550604,43.28,78499.86,56.7,0.17914,0.00012,12.80693]
[1777240550675,43.28,78499.86,56.7,0.17914,0.00012,12.80693]
[1777240551084,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240551543,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240551826,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240551884,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240551908,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240552031,43.28,78491.17,56.7,0.17807,0.00012,12.75696]
[1777240552110,43.28,78472.5,56.7,0.17578,0.00012,12.65007]
[1777240552158,43.28,78472.5,56.7,0.17578,0.00012,12.65007]
[1777240552590,43.28,78472.5,56.7,0.17578,0.00012,12.65007]
[1777240552778,43.28,78464.58,56.7,0.17481,0.00012,12.60472]
[1777240554909,43.28,78458.4,56.7,0.17406,0.00012,12.56903]
[1777240555103,43.28,78438.95,56.7,0.17171,0.00012,12.45758]
[1777240555233,43.28,78438.95,56.7,0.17171,0.00012,12.45758]
[1777240555501,43.28,78438.95,56.7,0.17171,0.00012,12.45758]
[1777240555540,43.28,78438.95,56.7,0.17171,0.00012,12.45758]
[1777240555879,43.28,78438.95,56.7,0.17171,0.00012,12.45758]
[1777240555922,43.28,78426.54,56.7,0.17022,0.00012,12.38641]
[1777240556304,43.28,78426.54,56.7,0.17022,0.00012,12.38641]
[1777240556902,43.28,78426.54,56.7,0.17022,0.00012,12.38641]
[1777240557001,43.28,78425.78,56.7,0.17013,0.00012,12.38199]
[1777240557689,43.28,78411.67,56.7,0.16844,0.00012,12.30084]
[1777240558313,43.28,78403.4,56.7,0.16746,0.00012,12.25329]
[1777240562818,43.28,78406.93,56.7,0.16787,0.00012,12.27337]
[1777240562950,43.28,78396.02,56.7,0.16658,0.00012,12.21069]
[1777240563155,43.28,78396.02,56.7,0.16658,0.00012,12.21069]
[1777240564026,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240564593,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240564686,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240564733,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240564761,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240565119,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240565129,43.28,78392.06,56.7,0.16611,0.00012,12.18778]
[1777240565124,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240565328,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240565742,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240565823,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240565929,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240566072,43.28,78409.48,56.7,0.16817,0.00012,12.28782]
[1777240566057,43.28,78467.85,56.7,0.17519,0.00012,12.62252]
[1777240566364,43.28,78467.85,56.7,0.17519,0.00012,12.62252]
[1777240566565,43.28,78467.85,56.7,0.17519,0.00012,12.62252]
[1777240567102,43.28,78496.96,56.7,0.17876,0.00012,12.78903]
[1777240567178,43.28,78496.96,56.7,0.17876,0.00012,12.78903]
[1777240567322,43.28,78496.96,56.7,0.17876,0.00012,12.78903]
[1777240568023,43.28,78496.96,56.7,0.17876,0.00012,12.78903]
[1777240568052,43.28,78478.1,56.7,0.17644,0.00012,12.68104]
[1777240568961,43.28,78478.1,56.7,0.17644,0.00012,12.68104]
[1777240568998,43.28,78470.84,56.7,0.17555,0.00012,12.63918]
[1777240570003,43.28,78470.84,56.7,0.17555,0.00012,12.63918]
[1777240570104,43.28,78467.43,56.7,0.17512,0.00012,12.6192]
[1777240570919,43.28,78467.43,56.7,0.17512,0.00012,12.6192]
[1777240570945,43.28,78467.43,56.7,0.17512,0.00012,12.6192]
[1777240571017,43.28,78468.43,56.7,0.17524,0.00012,12.62493]
[1777240572033,43.28,78485.54,56.7,0.17733,0.00012,12.72282]
[1777240572168,43.28,78485.54,56.7,0.17733,0.00012,12.72282]
[1777240572427,43.28,78497.93,56.7,0.17886,0.00012,12.79367]
[1777240573399,43.28,78497.93,56.7,0.17886,0.00012,12.79367]
[1777240573901,43.28,78497.93,56.7,0.17886,0.00012,12.79367]
[1777240575293,43.28,78508.49,56.7,0.18016,0.00012,12.85409]
[1777240578446,43.27,78516.63,56.7,0.18117,0.00012,12.90036]
[1777240579122,43.27,78516.63,56.7,0.18117,0.00012,12.90036]
[1777240579472,43.27,78513.86,56.7,0.18082,0.00012,12.88454]
[1777240579939,43.27,78523.94,56.7,0.18208,0.00012,12.94203]
[1777240580211,43.27,78523.94,56.7,0.18208,0.00012,12.94203]
[1777240581156,43.27,78523.94,56.7,0.18208,0.00012,12.94203]
[1777240581407,43.27,78527.55,56.7,0.18253,0.00012,12.96266]
[1777240581413,43.27,78527.55,56.7,0.18253,0.00012,12.96266]
[1777240581563,43.27,78527.55,56.7,0.18253,0.00012,12.96266]
[1777240581743,43.27,78527.55,56.7,0.18253,0.00012,12.96266]
[1777240581820,43.27,78527.55,56.7,0.18253,0.00012,12.96266]
[1777240582076,43.27,78543.59,56.7,0.18454,0.00013,13.05411]
[1777240582636,43.27,78543.59,56.7,0.18454,0.00013,13.05411]
[1777240582813,43.27,78543.59,56.7,0.18454,0.00013,13.05411]
[1777240582906,43.27,78543.59,56.7,0.18454,0.00013,13.05411]
[1777240582945,43.27,78543.59,56.7,0.18454,0.00013,13.05411]
[1777240583102,43.28,78569.87,56.7,0.18787,0.00013,13.20387]
[1777240583477,43.28,78569.87,56.7,0.18787,0.00013,13.20387]
[1777240583820,43.28,78569.87,56.7,0.18787,0.00013,13.20387]
[1777240583920,43.28,78607.58,56.7,0.1927,0.00013,13.41794]
[1777240584262,43.28,78607.58,56.7,0.1927,0.00013,13.41794]
[1777240584443,43.28,78607.58,56.7,0.1927,0.00013,13.41794]
[1777240584593,43.28,78607.58,56.7,0.1927,0.00013,13.41794]
[1777240585120,43.28,78615.78,56.7,0.19376,0.00013,13.46437]
[1777240585462,43.28,78615.78,56.7,0.19376,0.00013,13.46437]
[1777240585906,43.28,78615.78,56.7,0.19376,0.00013,13.46437]
[1777240586008,43.28,78632.34,56.7,0.19591,0.00013,13.5579]
[1777240586576,43.28,78632.34,56.7,0.19591,0.00013,13.5579]
[1777240587021,43.28,78664.52,56.7,0.20013,0.00013,13.73911]
[1777240587865,43.28,78664.52,56.7,0.20013,0.00013,13.73911]
[1777240588095,43.28,78673.68,56.7,0.20134,0.00013,13.79046]
[1777240588908,43.28,78673.68,56.7,0.20134,0.00013,13.79046]
[1777240589136,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240589173,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240589518,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240589528,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240589623,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240589993,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240590064,43.28,78697.41,56.7,0.20449,0.00013,13.9232]
[1777240590108,43.28,78719.92,56.7,0.20751,0.00013,14.04879]
[1777240590370,43.28,78719.92,56.7,0.20751,0.00013,14.04879]
[1777240590902,43.28,78719.92,56.7,0.20751,0.00013,14.04879]
[1777240590948,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591286,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591496,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591525,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591530,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591847,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591910,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591933,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240591968,43.27,78749.78,56.7,0.21154,0.00014,14.21416]
[1777240592155,43.26,78760.55,56.7,0.21289,0.00014,14.26547]
[1777240592651,43.26,78770.81,56.7,0.21429,0.00014,14.32214]
[1777240593394,43.26,78770.81,56.7,0.21429,0.00014,14.32214]
[1777240593666,43.26,78770.81,56.7,0.21429,0.00014,14.32214]
[1777240593812,43.26,78770.81,56.7,0.21429,0.00014,14.32214]
[1777240593902,43.26,78770.81,56.7,0.21429,0.00014,14.32214]
[1777240593998,43.26,78775.69,56.7,0.21494,0.00014,14.34826]
[1777240594631,43.26,78775.69,56.7,0.21494,0.00014,14.34826]
[1777240594684,43.26,78775.69,56.7,0.21494,0.00014,14.34826]
[1777240595094,43.26,78785.61,56.7,0.21633,0.00014,14.40368]
[1777240596543,43.25,78785.45,56.7,0.21626,0.00014,14.40074]
[1777240596551,43.25,78785.45,56.7,0.21626,0.00014,14.40074]
[1777240596771,43.25,78785.45,56.7,0.21626,0.00014,14.40074]
[1777240596885,43.25,78785.45,56.7,0.21626,0.00014,14.40074]
[1777240597122,43.25,78785.45,56.7,0.21626,0.00014,14.40074]
[1777240596958,43.24,78766.27,56.7,0.21357,0.00014,14.29296]
[1777240597277,43.24,78766.27,56.7,0.21357,0.00014,14.29296]
[1777240597317,43.24,78766.27,56.7,0.21357,0.00014,14.29296]
[1777240597478,43.24,78766.27,56.7,0.21357,0.00014,14.29296]
[1777240597664,43.24,78766.27,56.7,0.21357,0.00014,14.29296]
[1777240597836,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240598194,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240598303,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240598387,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240598904,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240599026,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240599072,43.24,78704.98,56.7,0.20526,0.00013,13.95232]
[1777240599133,43.24,78660.78,56.7,0.19938,0.00013,13.70423]
[1777240599248,43.24,78660.78,56.7,0.19938,0.00013,13.70423]
[1777240600051,43.24,78660.78,56.7,0.19938,0.00013,13.70423]
[1777240600080,43.24,78622.84,56.7,0.19442,0.00013,13.49014]
[1777240600322,43.24,78622.84,56.7,0.19442,0.00013,13.49014]
[1777240601071,43.24,78601.98,56.7,0.19172,0.00013,13.37197]
[1777240601282,43.24,78601.98,56.7,0.19172,0.00013,13.37197]
[1777240601312,43.24,78601.98,56.7,0.19172,0.00013,13.37197]
[1777240601507,43.24,78601.98,56.7,0.19172,0.00013,13.37197]
[1777240602054,43.24,78601.98,56.7,0.19172,0.00013,13.37197]
[1777240602154,43.24,78591.53,56.7,0.19037,0.00013,13.31239]
[1777240603074,43.24,78581.17,56.7,0.18904,0.00013,13.25354]
[1777240603367,43.24,78581.17,56.7,0.18904,0.00013,13.25354]
[1777240603676,43.24,78581.17,56.7,0.18904,0.00013,13.25354]
[1777240604150,43.24,78581.17,56.7,0.18904,0.00013,13.25354]
[1777240604120,43.24,78568.05,56.7,0.18737,0.00013,13.17882]
[1777240604227,43.24,78568.05,56.7,0.18737,0.00013,13.17882]
[1777240604659,43.24,78568.05,56.7,0.18737,0.00013,13.17882]
[1777240605004,43.24,78576.66,56.7,0.18846,0.00013,13.2277]
[1777240605268,43.24,78576.66,56.7,0.18846,0.00013,13.2277]
[1777240605312,43.24,78576.66,56.7,0.18846,0.00013,13.2277]
[1777240605402,43.24,78576.66,56.7,0.18846,0.00013,13.2277]
[1777240605905,43.24,78576.66,56.7,0.18846,0.00013,13.2277]
[1777240606039,43.24,78591.83,56.7,0.1904,0.00013,13.31374]
[1777240606312,43.24,78591.83,56.7,0.1904,0.00013,13.31374]
[1777240606689,43.24,78591.83,56.7,0.1904,0.00013,13.31374]
[1777240606903,43.24,78591.83,56.7,0.1904,0.00013,13.31374]
[1777240606999,43.24,78591.83,56.7,0.1904,0.00013,13.31374]
[1777240607099,43.24,78573.27,56.7,0.18803,0.00013,13.20824]
[1777240607211,43.24,78573.27,56.7,0.18803,0.00013,13.20824]
[1777240607380,43.24,78573.27,56.7,0.18803,0.00013,13.20824]
[1777240607942,43.24,78573.27,56.7,0.18803,0.00013,13.20824]
[1777240608004,43.24,78586.94,56.7,0.18977,0.00013,13.28581]
[1777240608217,43.24,78586.94,56.7,0.18977,0.00013,13.28581]
[1777240608693,43.24,78586.94,56.7,0.18977,0.00013,13.28581]
[1777240609166,43.24,78586.94,56.7,0.18977,0.00013,13.28581]
[1777240609196,43.24,78579.75,56.7,0.18885,0.00013,13.24476]
[1777240609385,43.24,78579.75,56.7,0.18885,0.00013,13.24476]
[1777240610034,43.24,78579.75,56.7,0.18885,0.00013,13.24476]
[1777240610047,43.24,78579.75,56.7,0.18885,0.00013,13.24476]
[1777240610178,43.24,78583.17,56.7,0.18928,0.00013,13.2642]
[1777240610352,43.24,78583.17,56.7,0.18928,0.00013,13.2642]
[1777240610902,43.24,78583.17,56.7,0.18928,0.00013,13.2642]
[1777240611066,43.24,78583.17,56.7,0.18928,0.00013,13.2642]
[1777240611110,43.24,78613.32,56.7,0.19316,0.00013,13.4351]
[1777240611821,43.24,78613.32,56.7,0.19316,0.00013,13.4351]
[1777240611872,43.24,78612.3,56.7,0.19303,0.00013,13.42935]
[1777240612902,43.24,78612.3,56.7,0.19303,0.00013,13.42935]
[1777240613036,43.24,78612.3,56.7,0.19303,0.00013,13.42935]
[1777240613127,43.24,78619.87,56.7,0.194,0.00013,13.47209]
[1777240613230,43.24,78619.87,56.7,0.194,0.00013,13.47209]
[1777240613960,43.24,78619.87,56.7,0.194,0.00013,13.47209]
[1777240613979,43.24,78593.6,56.7,0.19061,0.00013,13.32296]
[1777240614501,43.24,78593.6,56.7,0.19061,0.00013,13.32296]
[1777240614867,43.24,78593.6,56.7,0.19061,0.00013,13.32296]
[1777240614911,43.24,78593.6,56.7,0.19061,0.00013,13.32296]
[1777240615012,43.23,78585.78,56.7,0.1896,0.00013,13.27842]
[1777240616939,43.23,78576.53,56.7,0.18841,0.00013,13.22543]
[1777240617356,43.23,78576.53,56.7,0.18841,0.00013,13.22543]
[1777240617785,43.23,78563.01,56.7,0.18669,0.00013,13.14835]
[1777240619988,43.23,78545.01,56.7,0.18442,0.00013,13.04567]
[1777240621372,43.23,78540.47,56.7,0.18385,0.00013,13.01984]
[1777240622005,43.23,78540.47,56.7,0.18385,0.00013,13.01984]
[1777240622031,43.23,78532.78,56.7,0.18288,0.00013,12.97605]
[1777240622291,43.23,78532.78,56.7,0.18288,0.00013,12.97605]
[1777240622462,43.23,78532.78,56.7,0.18288,0.00013,12.97605]
[1777240623025,43.23,78532.78,56.7,0.18288,0.00013,12.97605]
[1777240623108,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623258,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623312,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623381,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623458,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623630,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240623906,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240624056,43.23,78558.58,56.7,0.18613,0.00013,13.12335]
[1777240624094,43.23,78597.08,56.7,0.19104,0.00013,13.34224]
[1777240624929,43.23,78597.08,56.7,0.19104,0.00013,13.34224]
[1777240624964,43.23,78614.82,56.7,0.19333,0.00013,13.44281]
[1777240626458,43.23,78621.65,56.7,0.19422,0.00013,13.48136]
[1777240626728,43.23,78621.65,56.7,0.19422,0.00013,13.48136]
[1777240627020,43.23,78621.65,56.7,0.19422,0.00013,13.48136]
[1777240627182,43.23,78630.6,56.7,0.19537,0.00013,13.53177]
[1777240627725,43.23,78630.6,56.7,0.19537,0.00013,13.53177]
[1777240627821,43.23,78630.6,56.7,0.19537,0.00013,13.53177]
[1777240628159,43.23,78638.79,56.7,0.19644,0.00013,13.57803]
[1777240628232,43.23,78638.79,56.7,0.19644,0.00013,13.57803]
[1777240629167,43.23,78596.76,56.7,0.19099,0.00013,13.33984]
[1777240629937,43.23,78596.76,56.7,0.19099,0.00013,13.33984]
[1777240630316,43.23,78596.15,56.7,0.19091,0.00013,13.33638]
[1777240631785,43.23,78598.48,56.7,0.19121,0.00013,13.34962]
[1777240634094,43.23,78598.56,56.7,0.19122,0.00013,13.35007]
[1777240634098,43.23,78598.56,56.7,0.19122,0.00013,13.35007]
[1777240634144,43.23,78598.56,56.7,0.19122,0.00013,13.35007]
[1777240634218,43.23,78598.26,56.7,0.19118,0.00013,13.34836]
[1777240634418,43.23,78598.26,56.7,0.19118,0.00013,13.34836]
[1777240634766,43.23,78598.26,56.7,0.19118,0.00013,13.34836]
[1777240634885,43.23,78598.26,56.7,0.19118,0.00013,13.34836]
[1777240635225,43.23,78579.83,56.7,0.18882,0.00013,13.24365]
[1777240635317,43.23,78579.83,56.7,0.18882,0.00013,13.24365]
[1777240635894,43.23,78579.83,56.7,0.18882,0.00013,13.24365]
[1777240635908,43.23,78579.83,56.7,0.18882,0.00013,13.24365]
[1777240635921,43.23,78591.59,56.7,0.19033,0.00013,13.31047]
[1777240638215,43.23,78587.54,56.7,0.1898,0.00013,13.28721]
[1777240638004,43.23,78561.32,56.7,0.18646,0.00013,13.13783]
[1777240638459,43.23,78561.32,56.7,0.18646,0.00013,13.13783]
[1777240638854,43.23,78561.32,56.7,0.18646,0.00013,13.13783]
[1777240639189,43.23,78561.32,56.7,0.18646,0.00013,13.13783]
[1777240639179,43.23,78582.61,56.7,0.18916,0.00013,13.25888]
[1777240639384,43.23,78582.61,56.7,0.18916,0.00013,13.25888]
[1777240639438,43.23,78582.61,56.7,0.18916,0.00013,13.25888]
[1777240639595,43.23,78582.61,56.7,0.18916,0.00013,13.25888]
[1777240639845,43.23,78582.61,56.7,0.18916,0.00013,13.25888]
[1777240640031,43.23,78552.95,56.7,0.1854,0.00013,13.09004]
[1777240640309,43.23,78552.95,56.7,0.1854,0.00013,13.09004]
[1777240640955,43.23,78538.57,56.7,0.18359,0.00013,13.00802]
[1777240642322,43.23,78544.86,56.7,0.18438,0.00013,13.04402]
[1777240643351,43.23,78545.03,56.7,0.1844,0.00013,13.04506]
[1777240644332,43.23,78545.71,56.7,0.18449,0.00013,13.04907]
[1777240644502,43.23,78545.71,56.7,0.18449,0.00013,13.04907]
[1777240645099,43.23,78545.71,56.7,0.18449,0.00013,13.04907]
[1777240645150,43.23,78543.26,56.7,0.18418,0.00013,13.03509]
[1777240645903,43.23,78543.26,56.7,0.18418,0.00013,13.03509]
[1777240646196,43.23,78551.74,56.7,0.18525,0.00013,13.08333]
[1777240647891,43.23,78547.62,56.7,0.18473,0.00013,13.05984]
[1777240648245,43.23,78539.26,56.7,0.18367,0.00013,13.01194]
[1777240648256,43.23,78539.26,56.7,0.18367,0.00013,13.01194]
[1777240648953,43.23,78539.26,56.7,0.18367,0.00013,13.01194]
[1777240649020,43.23,78532.13,56.7,0.18278,0.00013,12.97123]
[1777240651141,43.23,78529.68,56.7,0.18247,0.00013,12.95719]
[1777240653910,43.23,78531.71,56.7,0.18266,0.00013,12.96295]
[1777240654056,43.23,78523.55,56.7,0.18164,0.00012,12.91635]
[1777240655567,43.23,78520.39,56.7,0.18125,0.00012,12.89814]
[1777240656070,43.23,78510.91,56.7,0.18007,0.00012,12.84383]
[1777240657187,43.23,78510.91,56.7,0.18007,0.00012,12.84383]
[1777240657650,43.23,78507.18,56.7,0.1796,0.00012,12.82241]
[1777240658202,43.23,78490.89,56.7,0.17759,0.00012,12.72902]
[1777240660097,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661045,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661073,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661117,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661208,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661232,43.23,78482.32,56.7,0.17654,0.00012,12.67991]
[1777240661259,43.23,78474.3,56.7,0.17555,0.00012,12.63394]
[1777240661807,43.23,78474.3,56.7,0.17555,0.00012,12.63394]
[1777240662171,43.23,78452.9,56.7,0.17295,0.00012,12.51124]
[1777240662860,43.23,78452.9,56.7,0.17295,0.00012,12.51124]
[1777240663119,43.23,78441.45,56.7,0.17157,0.00012,12.44546]
[1777240664532,43.23,78434.91,56.7,0.17078,0.00012,12.40783]
[1777240665088,43.23,78434.91,56.7,0.17078,0.00012,12.40783]
[1777240665183,43.23,78434.91,56.7,0.17078,0.00012,12.40783]
[1777240665263,43.23,78434.91,56.7,0.17078,0.00012,12.40783]
[1777240665196,43.23,78442.24,56.7,0.17166,0.00012,12.44992]
[1777240665537,43.23,78442.24,56.7,0.17166,0.00012,12.44992]
[1777240666142,43.23,78433.75,56.7,0.17065,0.00012,12.40139]
[1777240666285,43.23,78433.75,56.7,0.17065,0.00012,12.40139]
[1777240667149,43.23,78417.08,56.7,0.16865,0.00012,12.30564]
[1777240671906,43.23,78417.2,56.7,0.16867,0.00012,12.30628]
[1777240671972,43.23,78417.2,56.7,0.16867,0.00012,12.30628]
[1777240672056,43.23,78417.2,56.7,0.16867,0.00012,12.30628]
[1777240672184,43.23,78424.06,56.7,0.16948,0.00012,12.34569]
[1777240672415,43.23,78424.06,56.7,0.16948,0.00012,12.34569]
[1777240672894,43.23,78424.06,56.7,0.16948,0.00012,12.34569]
[1777240673062,43.23,78424.06,56.7,0.16948,0.00012,12.34569]
[1777240673191,43.23,78440.84,56.7,0.1715,0.00012,12.44204]
[1777240674200,43.23,78451.5,56.7,0.17278,0.00012,12.50323]
[1777240679236,43.23,78450.82,56.7,0.17269,0.00012,12.49897]
[1777240680255,43.23,78450.82,56.7,0.17269,0.00012,12.49897]
[1777240680543,43.22,78445.61,56.7,0.17206,0.00012,12.46897]
[1777240680642,43.22,78445.61,56.7,0.17206,0.00012,12.46897]
[1777240683264,43.22,78434.99,56.7,0.17078,0.00012,12.40788]
[1777240684685,43.22,78432.92,56.7,0.17053,0.00012,12.39602]
[1777240685278,43.22,78439.8,56.7,0.17136,0.00012,12.4356]
[1777240687246,43.22,78442.98,56.7,0.17174,0.00012,12.45387]
[1777240687292,43.22,78450.7,56.7,0.17268,0.00012,12.49818]
[1777240688274,43.22,78450.7,56.7,0.17268,0.00012,12.49818]
[1777240688831,43.22,78450.7,56.7,0.17268,0.00012,12.49818]
[1777240689283,43.22,78450.7,56.7,0.17268,0.00012,12.49818]
[1777240689933,43.22,78455.42,56.7,0.17325,0.00012,12.52525]
[1777240694695,43.22,78462.86,56.7,0.17414,0.00012,12.56747]
[1777240698722,43.22,78459.84,56.7,0.17377,0.00012,12.54977]
[1777240698750,43.22,78459.84,56.7,0.17377,0.00012,12.54977]
[1777240700109,43.22,78445.1,56.7,0.17198,0.00012,12.46503]
[1777240703560,43.22,78448.64,56.7,0.1724,0.00012,12.48527]
[1777240704400,43.22,78452.83,56.7,0.17291,0.00012,12.50927]
[1777240704796,43.22,78452.83,56.7,0.17291,0.00012,12.50927]
[1777240708331,43.22,78459.55,56.7,0.17372,0.00012,12.54745]
[1777240711276,43.22,78451.36,56.7,0.17272,0.00012,12.50022]
[1777240715014,43.22,78446.3,63.7,0.17204,0.00012,12.4651]
[1777240715016,43.22,78446.3,63.7,0.17204,0.00012,12.4651]
[1777240715200,43.22,78447.08,63.7,0.17214,0.00012,12.46956]
[1777240716839,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240717440,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240717534,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240717567,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240717898,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240718177,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240718207,43.22,78426.81,63.7,0.16969,0.00012,12.35271]
[1777240718233,43.22,78412.6,63.7,0.16799,0.00012,12.27098]
[1777240718396,43.22,78412.6,63.7,0.16799,0.00012,12.27098]
[1777240718410,43.22,78412.6,63.7,0.16799,0.00012,12.27098]
[1777240718815,43.22,78412.6,63.7,0.16799,0.00012,12.27098]
[1777240719029,43.22,78384.66,63.7,0.16469,0.00012,12.11024]
[1777240720109,43.22,78384.66,63.7,0.16469,0.00012,12.11024]
[1777240721922,43.21,78383.14,63.7,0.16451,0.00012,12.10139]
[1777240722886,43.21,78380.58,63.7,0.16421,0.00012,12.08661]
[1777240722958,43.21,78380.58,63.7,0.16421,0.00012,12.08661]
[1777240723292,43.21,78380.58,63.7,0.16421,0.00012,12.08661]
[1777240723314,43.21,78380.34,63.7,0.16418,0.00012,12.08534]
[1777240723553,43.21,78402.11,63.7,0.16674,0.00012,12.21051]
[1777240725098,43.21,78413.66,63.7,0.16812,0.00012,12.27689]
[1777240726295,43.21,78413.66,63.7,0.16812,0.00012,12.27689]
[1777240726298,43.21,78413.66,63.7,0.16812,0.00012,12.27689]
[1777240726574,43.21,78409.94,63.7,0.16767,0.00012,12.25531]
[1777240729030,43.21,78405.69,63.7,0.16716,0.00012,12.23064]
[1777240729085,43.21,78405.69,63.7,0.16716,0.00012,12.23064]
[1777240729594,43.21,78382.91,63.7,0.16446,0.00012,12.09927]
[1777240730576,43.21,78382.91,63.7,0.16446,0.00012,12.09927]
[1777240731098,43.21,78384.92,63.7,0.1647,0.00012,12.11078]
[1777240733624,43.21,78372.74,63.7,0.16327,0.00012,12.04054]
[1777240737136,43.21,78386.95,63.7,0.16493,0.00012,12.12217]
[1777240742309,43.21,78381.1,63.7,0.16423,0.00012,12.08791]
[1777240747835,43.21,78383.36,63.7,0.16448,0.00012,12.10014]
[1777240753155,43.2,78384.91,63.7,0.16465,0.00012,12.10835]
[1777240753353,43.2,78393.55,63.7,0.16566,0.00012,12.15767]
[1777240753727,43.2,78393.55,63.7,0.16566,0.00012,12.15767]
[1777240753912,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240754888,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240754956,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240754980,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240755106,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240755332,43.2,78400.47,63.7,0.16647,0.00012,12.19747]
[1777240755214,43.2,78413.05,63.7,0.16796,0.00012,12.26973]
[1777240755868,43.2,78432.65,63.7,0.17031,0.00012,12.38234]
[1777240761494,43.2,78433.22,63.7,0.17036,0.00012,12.38505]
[1777240763799,43.2,78423.06,63.7,0.16914,0.00012,12.32647]
[1777240764259,43.2,78423.06,63.7,0.16914,0.00012,12.32647]
[1777240764323,43.2,78420.0,63.7,0.16878,0.00012,12.30885]
[1777240764454,43.2,78420.0,63.7,0.16878,0.00012,12.30885]
[1777240764924,43.2,78420.0,63.7,0.16878,0.00012,12.30885]
[1777240764980,43.2,78420.0,63.7,0.16878,0.00012,12.30885]
[1777240765082,43.2,78412.05,63.7,0.16783,0.00012,12.26313]
[1777240767054,43.2,78410.91,63.7,0.16769,0.00012,12.25628]
[1777240767191,43.2,78410.91,63.7,0.16769,0.00012,12.25628]
[1777240767244,43.2,78410.91,63.7,0.16769,0.00012,12.25628]
[1777240767345,43.2,78411.94,63.7,0.1678,0.00012,12.26179]
[1777240767767,43.2,78411.94,63.7,0.1678,0.00012,12.26179]
[1777240767982,43.2,78411.94,63.7,0.1678,0.00012,12.26179]
[1777240768083,43.2,78420.32,63.7,0.1688,0.00012,12.30997]
[1777240773512,43.19,78421.51,63.7,0.16886,0.00012,12.31008]
[1777240775517,43.19,78420.86,63.7,0.16878,0.00012,12.30604]
[1777240775932,43.19,78420.8,63.7,0.16877,0.00012,12.30557]
[1777240779340,43.19,78418.53,63.7,0.16848,0.00012,12.29186]
[1777240779359,43.19,78418.53,63.7,0.16848,0.00012,12.29186]
[1777240779399,43.19,78418.46,63.7,0.16847,0.00012,12.29113]
[1777240779960,43.19,78426.72,63.7,0.16945,0.00012,12.33831]
[1777240781661,43.19,78427.03,63.7,0.16948,0.00012,12.33999]
[1777240786786,43.18,78426.35,63.7,0.16938,0.00012,12.33517]
[1777240792532,43.18,78429.68,63.7,0.16975,0.00012,12.35295]
[1777240792534,43.18,78429.68,63.7,0.16975,0.00012,12.35295]
[1777240792557,43.18,78429.68,63.7,0.16975,0.00012,12.35295]
[1777240793390,43.18,78443.93,63.7,0.17145,0.00012,12.4344]
[1777240795457,43.17,78439.77,63.7,0.17095,0.00012,12.4102]
[1777240795460,43.17,78439.77,63.7,0.17095,0.00012,12.4102]
[1777240796597,43.17,78434.24,63.7,0.17028,0.00012,12.3782]
[1777240797081,43.17,78426.52,63.7,0.16935,0.00012,12.33354]
[1777240797662,43.17,78426.52,63.7,0.16935,0.00012,12.33354]
[1777240798207,43.17,78431.0,63.7,0.16987,0.00012,12.35891]
[1777240799051,43.17,78431.0,63.7,0.16987,0.00012,12.35891]
[1777240799055,43.17,78431.0,63.7,0.16987,0.00012,12.35891]
[1777240800830,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240800920,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801041,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801102,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801145,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801214,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801224,43.17,78435.69,63.7,0.17043,0.00012,12.38545]
[1777240801407,43.17,78410.76,63.7,0.16744,0.00012,12.24186]
[1777240801487,43.17,78410.76,63.7,0.16744,0.00012,12.24186]
[1777240801597,43.17,78410.76,63.7,0.16744,0.00012,12.24186]
[1777240801672,43.17,78410.76,63.7,0.16744,0.00012,12.24186]
[1777240802212,43.17,78410.76,63.7,0.16744,0.00012,12.24186]
[1777240802242,43.17,78389.31,63.7,0.1649,0.00012,12.11794]
[1777240804852,43.17,78384.19,63.7,0.16429,0.00012,12.08823]
[1777240808161,43.16,78397.71,63.7,0.16587,0.00012,12.16563]
[1777240811268,43.16,78399.22,63.7,0.16605,0.00012,12.17398]
[1777240811291,43.16,78399.22,63.7,0.16605,0.00012,12.17398]
[1777240811423,43.16,78401.12,63.7,0.16627,0.00012,12.18473]
[1777240811444,43.16,78401.12,63.7,0.16627,0.00012,12.18473]
[1777240812189,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240812422,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240812712,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240812717,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240812757,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240812838,43.16,78421.44,63.7,0.16868,0.00012,12.30147]
[1777240813351,43.16,78436.34,63.7,0.17046,0.00012,12.38702]
[1777240813626,43.16,78436.34,63.7,0.17046,0.00012,12.38702]
[1777240814204,43.16,78447.8,63.7,0.17184,0.00012,12.45292]
[1777240815115,43.16,78447.8,63.7,0.17184,0.00012,12.45292]
[1777240815385,43.16,78447.8,63.7,0.17184,0.00012,12.45292]
[1777240815495,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240815501,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240815531,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240815709,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240815858,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240816102,43.16,78452.34,63.7,0.17239,0.00012,12.47892]
[1777240816407,43.16,78471.08,63.7,0.17466,0.00012,12.5862]
[1777240816617,43.16,78471.08,63.7,0.17466,0.00012,12.5862]
[1777240817691,43.16,78476.05,63.7,0.17526,0.00012,12.61474]
[1777240817882,43.16,78476.05,63.7,0.17526,0.00012,12.61474]
[1777240817906,43.16,78476.05,63.7,0.17526,0.00012,12.61474]
[1777240818235,43.16,78493.58,63.7,0.17741,0.00012,12.71501]
[1777240819330,43.16,78508.73,63.7,0.17928,0.00012,12.8018]
[1777240821027,43.16,78512.68,63.7,0.17976,0.00012,12.82424]
[1777240821084,43.16,78512.68,63.7,0.17976,0.00012,12.82424]
[1777240821266,43.16,78512.68,63.7,0.17976,0.00012,12.82424]
[1777240821315,43.16,78512.68,63.7,0.17976,0.00012,12.82424]
[1777240821400,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240821584,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240821773,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240821850,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240822061,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240822411,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240822429,43.16,78527.3,63.7,0.18158,0.00012,12.90767]
[1777240822262,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240822668,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240822681,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240822752,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240823037,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240823130,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240823136,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240823161,43.15,78540.82,63.7,0.18327,0.00013,12.98472]
[1777240823270,43.15,78515.85,63.7,0.18014,0.00012,12.84169]
[1777240823731,43.15,78515.85,63.7,0.18014,0.00012,12.84169]
[1777240824110,43.15,78515.85,63.7,0.18014,0.00012,12.84169]
[1777240824366,43.15,78515.85,63.7,0.18014,0.00012,12.84169]
[1777240824277,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240824474,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240824592,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240824599,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240824719,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240825038,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240825320,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240825381,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240825426,43.15,78494.46,63.7,0.17748,0.00012,12.71839]
[1777240825336,43.15,78467.43,63.7,0.17415,0.00012,12.5627]
[1777240825709,43.15,78467.43,63.7,0.17415,0.00012,12.5627]
[1777240826346,43.15,78457.87,63.7,0.17298,0.00012,12.50725]
[1777240826449,43.15,78457.87,63.7,0.17298,0.00012,12.50725]
[1777240826452,43.15,78457.87,63.7,0.17298,0.00012,12.50725]
[1777240827064,43.15,78457.87,63.7,0.17298,0.00012,12.50725]
[1777240827073,43.15,78457.87,63.7,0.17298,0.00012,12.50725]
[1777240827321,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240827574,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240827580,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240827654,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240827724,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240828150,43.15,78466.85,63.7,0.17407,0.00012,12.55856]
[1777240829381,43.15,78471.88,63.7,0.17467,0.00012,12.58722]
[1777240829383,43.15,78471.88,63.7,0.17467,0.00012,12.58722]
[1777240829457,43.14,78476.97,63.7,0.17528,0.00012,12.61588]
[1777240829704,43.14,78476.97,63.7,0.17528,0.00012,12.61588]
[1777240829896,43.14,78476.97,63.7,0.17528,0.00012,12.61588]
[1777240831472,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240831836,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240831892,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240832133,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240832180,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240832181,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240832191,43.14,78474.48,63.7,0.17491,0.00012,12.59534]
[1777240833483,43.14,78473.9,63.7,0.17482,0.00012,12.59129]
[1777240833522,43.14,78473.9,63.7,0.17482,0.00012,12.59129]
[1777240833536,43.14,78473.9,63.7,0.17482,0.00012,12.59129]
[1777240833827,43.14,78473.9,63.7,0.17482,0.00012,12.59129]
[1777240834107,43.14,78473.9,63.7,0.17482,0.00012,12.59129]
[1777240835154,43.14,78473.24,63.7,0.17474,0.00012,12.58712]
[1777240836378,43.14,78467.29,63.7,0.174,0.00012,12.55257]
[1777240837071,43.14,78468.23,63.7,0.17411,0.00012,12.55762]
[1777240837129,43.14,78468.23,63.7,0.17411,0.00012,12.55762]
[1777240837419,43.13,78436.82,63.7,0.1703,0.00012,12.37666]
[1777240837770,43.13,78436.82,63.7,0.1703,0.00012,12.37666]
[1777240837927,43.13,78436.82,63.7,0.1703,0.00012,12.37666]
[1777240838399,43.12,78427.97,63.7,0.16917,0.00012,12.32255]
[1777240838469,43.12,78427.97,63.7,0.16917,0.00012,12.32255]
[1777240839608,43.12,78425.4,63.7,0.16885,0.00012,12.3073]
[1777240839755,43.12,78425.4,63.7,0.16885,0.00012,12.3073]
[1777240840413,43.12,78451.26,63.7,0.17196,0.00012,12.45616]
[1777240842428,43.12,78441.94,63.7,0.17083,0.00012,12.40215]
[1777240844169,43.12,78436.47,63.7,0.17017,0.00012,12.37055]
[1777240844441,43.12,78433.67,63.7,0.16983,0.00012,12.35417]
[1777240844486,43.12,78433.67,63.7,0.16983,0.00012,12.35417]
[1777240845341,43.12,78433.67,63.7,0.16983,0.00012,12.35417]
[1777240845449,43.12,78433.68,63.7,0.16982,0.00012,12.35398]
[1777240845651,43.12,78433.68,63.7,0.16982,0.00012,12.35398]
[1777240846456,43.12,78434.25,63.7,0.16989,0.00012,12.35702]
[1777240847617,43.12,78431.68,63.7,0.16957,0.00012,12.34197]
[1777240849114,43.11,78429.91,63.7,0.16935,0.00012,12.33138]
[1777240850394,43.11,78429.91,63.7,0.16935,0.00012,12.33138]
[1777240852377,43.11,78427.54,63.7,0.16905,0.00012,12.31696]
[1777240853413,43.11,78426.9,63.7,0.16896,0.00012,12.31255]
[1777240853426,43.11,78426.9,63.7,0.16896,0.00012,12.31255]
[1777240853434,43.11,78426.9,63.7,0.16896,0.00012,12.31255]
[1777240853446,43.11,78426.9,63.7,0.16896,0.00012,12.31255]
[1777240853455,43.11,78426.9,63.7,0.16896,0.00012,12.31255]
[1777240853676,43.11,78427.24,63.7,0.169,0.00012,12.3145]
[1777240853842,43.11,78434.33,63.7,0.16984,0.00012,12.35498]
[1777240855093,43.11,78444.36,63.7,0.17105,0.00012,12.41259]
[1777240855518,43.11,78452.34,63.7,0.17201,0.00012,12.45832]
[1777240857928,43.1,78467.24,63.7,0.1738,0.00012,12.54352]
[1777240858821,43.1,78467.24,63.7,0.1738,0.00012,12.54352]
[1777240858845,43.1,78467.24,63.7,0.1738,0.00012,12.54352]
[1777240859795,43.1,78471.3,63.7,0.17429,0.00012,12.56651]
[1777240859912,43.1,78471.3,63.7,0.17429,0.00012,12.56651]
[1777240860498,43.1,78485.81,63.7,0.17605,0.00012,12.6493]
[1777240860517,43.1,78485.81,63.7,0.17605,0.00012,12.6493]
[1777240860807,43.1,78485.81,63.7,0.17605,0.00012,12.6493]
[1777240861331,43.1,78485.81,63.7,0.17605,0.00012,12.6493]
[1777240861376,43.1,78502.09,63.7,0.17806,0.00012,12.74283]
[1777240861976,43.1,78502.09,63.7,0.17806,0.00012,12.74283]
[1777240862394,43.1,78501.61,63.7,0.17799,0.00012,12.73968]
[1777240862557,43.1,78501.61,63.7,0.17799,0.00012,12.73968]
[1777240862969,43.1,78501.61,63.7,0.17799,0.00012,12.73968]
[1777240863432,43.1,78501.61,63.7,0.17799,0.00012,12.73968]
[1777240863002,43.1,78487.22,63.7,0.17621,0.00012,12.65661]
[1777240863530,43.1,78487.22,63.7,0.17621,0.00012,12.65661]
[1777240863617,43.1,78487.22,63.7,0.17621,0.00012,12.65661]
[1777240864051,43.1,78489.16,63.7,0.17644,0.00012,12.66733]
[1777240864940,43.1,78489.16,63.7,0.17644,0.00012,12.66733]
[1777240865109,43.1,78489.16,63.7,0.17644,0.00012,12.66733]
[1777240865308,43.09,78500.91,63.7,0.17788,0.00012,12.73471]
[1777240869422,43.09,78495.28,63.7,0.17718,0.00012,12.70174]
[1777240869436,43.09,78495.28,63.7,0.17718,0.00012,12.70174]
[1777240869451,43.09,78499.97,63.7,0.17775,0.00012,12.72833]
[1777240869619,43.09,78490.97,63.7,0.17664,0.00012,12.67661]
[1777240870705,43.09,78490.97,63.7,0.17664,0.00012,12.67661]
[1777240872191,43.09,78488.35,63.7,0.17631,0.00012,12.66112]
[1777240872305,43.09,78488.35,63.7,0.17631,0.00012,12.66112]
[1777240875298,43.09,78479.33,63.7,0.17518,0.00012,12.60823]
[1777240876895,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240876969,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240877032,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240877090,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240877144,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240877227,43.08,78475.8,63.7,0.17473,0.00012,12.58723]
[1777240877677,43.08,78476.86,63.7,0.17485,0.00012,12.59301]
[1777240877813,43.08,78476.86,63.7,0.17485,0.00012,12.59301]
[1777240877907,43.08,78476.86,63.7,0.17485,0.00012,12.59301]
[1777240878282,43.08,78476.86,63.7,0.17485,0.00012,12.59301]
[1777240878493,43.08,78476.86,63.7,0.17485,0.00012,12.59301]
[1777240878429,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240878731,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240878784,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240878860,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240878997,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240879360,43.08,78562.56,63.7,0.18552,0.00013,13.08439]
[1777240879453,43.08,78573.08,63.7,0.18684,0.00013,13.14378]
[1777240880463,43.08,78573.08,63.7,0.18684,0.00013,13.14378]
[1777240883230,43.07,78566.9,63.7,0.18603,0.00013,13.1075]
[1777240887660,43.07,78564.54,63.7,0.1857,0.00013,13.0926]
[1777240887773,43.07,78564.54,63.7,0.1857,0.00013,13.0926]
[1777240888428,43.07,78564.54,63.7,0.1857,0.00013,13.0926]
[1777240888319,43.07,78550.68,63.7,0.18394,0.00013,13.01301]
[1777240888672,43.07,78550.68,63.7,0.18394,0.00013,13.01301]
[1777240888723,43.07,78550.68,63.7,0.18394,0.00013,13.01301]
[1777240888859,43.07,78550.68,63.7,0.18394,0.00013,13.01301]
[1777240889395,43.07,78550.68,63.7,0.18394,0.00013,13.01301]
[1777240889429,43.07,78533.04,63.7,0.18172,0.00013,12.91175]
[1777240889573,43.07,78533.04,63.7,0.18172,0.00013,12.91175]
[1777240889858,43.06,78507.28,63.7,0.1785,0.00012,12.76351]
[1777240890985,43.06,78507.28,63.7,0.1785,0.00012,12.76351]
[1777240891616,43.06,78505.22,63.7,0.17818,0.00012,12.74548]
[1777240892998,43.06,78511.38,63.7,0.17894,0.00012,12.78087]
[1777240893010,43.06,78510.9,63.7,0.17888,0.00012,12.77792]
[1777240895452,43.06,78510.17,63.7,0.17878,0.00012,12.77346]
[1777240896822,43.06,78520.28,63.7,0.18002,0.00012,12.83067]
[1777240901860,43.05,78520.34,63.7,0.17999,0.00012,12.82935]
[1777240902684,43.05,78520.34,63.7,0.17999,0.00012,12.82935]
[1777240902688,43.05,78520.34,63.7,0.17999,0.00012,12.82935]
[1777240902733,43.05,78520.34,63.7,0.17999,0.00012,12.82935]
[1777240903089,43.05,78520.34,63.7,0.17999,0.00012,12.82935]
[1777240903120,43.05,78525.51,63.7,0.18063,0.00012,12.8587]
[1777240903700,43.05,78525.51,63.7,0.18063,0.00012,12.8587]
[1777240904230,43.05,78525.51,63.7,0.18063,0.00012,12.8587]
[1777240904309,43.05,78525.51,63.7,0.18063,0.00012,12.8587]
[1777240904327,43.05,78530.32,63.7,0.18123,0.00013,12.88617]
[1777240905758,43.05,78531.45,63.7,0.18136,0.00013,12.89232]
[1777240905997,43.05,78531.45,63.7,0.18136,0.00013,12.89232]
[1777240906160,43.05,78531.25,63.7,0.18133,0.00013,12.89083]
[1777240906972,43.05,78531.25,63.7,0.18133,0.00013,12.89083]
[1777240907619,43.05,78530.68,63.7,0.18125,0.00013,12.88736]
[1777240908484,43.05,78530.68,63.7,0.18125,0.00013,12.88736]
[1777240908527,43.04,78530.69,63.7,0.18124,0.00013,12.88703]
[1777240908554,43.04,78530.69,63.7,0.18124,0.00013,12.88703]
[1777240909411,43.04,78530.69,63.7,0.18124,0.00013,12.88703]
[1777240909491,43.04,78530.88,63.7,0.18126,0.00013,12.88777]
[1777240909578,43.04,78530.88,63.7,0.18126,0.00013,12.88777]
[1777240910418,43.04,78539.9,63.7,0.18239,0.00013,12.93953]
[1777240912363,43.04,78538.02,63.7,0.18215,0.00013,12.92864]
[1777240912464,43.04,78537.41,63.7,0.18207,0.00013,12.92506]
[1777240912994,43.04,78537.41,63.7,0.18207,0.00013,12.92506]
[1777240913425,43.04,78537.41,63.7,0.18207,0.00013,12.92506]
[1777240913937,43.04,78537.18,63.7,0.18204,0.00013,12.92335]
[1777240914041,43.04,78537.18,63.7,0.18204,0.00013,12.92335]
[1777240914152,43.04,78537.18,63.7,0.18204,0.00013,12.92335]
[1777240914387,43.04,78537.18,63.7,0.18204,0.00013,12.92335]
[1777240914457,43.04,78537.18,63.7,0.18204,0.00013,12.92335]
[1777240914456,43.04,78539.82,63.7,0.18237,0.00013,12.93849]
[1777240914923,43.04,78539.82,63.7,0.18237,0.00013,12.93849]
[1777240914990,43.04,78558.91,63.7,0.18477,0.00013,13.0478]
[1777240915877,43.04,78558.91,63.7,0.18477,0.00013,13.0478]
[1777240916406,43.04,78558.91,63.7,0.18477,0.00013,13.0478]
[1777240916522,43.04,78558.91,63.7,0.18477,0.00013,13.0478]
[1777240916790,43.04,78563.19,63.7,0.18531,0.00013,13.07208]
[1777240918000,43.04,78568.19,63.7,0.18594,0.00013,13.10043]
[1777240918131,43.04,78568.19,63.7,0.18594,0.00013,13.10043]
[1777240918175,43.04,78568.19,63.7,0.18594,0.00013,13.10043]
[1777240918432,43.04,78584.29,63.7,0.18799,0.00013,13.19219]
[1777240918942,43.04,78584.29,63.7,0.18799,0.00013,13.19219]
[1777240919022,43.04,78584.29,63.7,0.18799,0.00013,13.19219]
[1777240919361,43.04,78602.95,63.7,0.19038,0.00013,13.29845]
[1777240920043,43.04,78595.86,63.7,0.18946,0.00013,13.25777]
[1777240921250,43.04,78595.86,63.7,0.18946,0.00013,13.25777]
[1777240921264,43.04,78595.86,63.7,0.18946,0.00013,13.25777]
[1777240921417,43.04,78595.86,63.7,0.18946,0.00013,13.25777]
[1777240921483,43.03,78600.18,63.7,0.19001,0.00013,13.28224]
[1777240921856,43.03,78600.18,63.7,0.19001,0.00013,13.28224]
[1777240922056,43.03,78578.3,63.7,0.18721,0.00013,13.15728]
[1777240922630,43.03,78578.3,63.7,0.18721,0.00013,13.15728]
[1777240922799,43.03,78578.3,63.7,0.18721,0.00013,13.15728]
[1777240922869,43.03,78578.3,63.7,0.18721,0.00013,13.15728]
[1777240923260,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240923725,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240923864,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240924095,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240924116,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240924501,43.03,78571.68,63.7,0.18635,0.00013,13.11894]
[1777240924513,43.03,78558.99,63.7,0.18473,0.00013,13.04597]
[1777240925073,43.03,78558.99,63.7,0.18473,0.00013,13.04597]
[1777240925255,43.03,78558.99,63.7,0.18473,0.00013,13.04597]
[1777240925517,43.03,78535.83,63.7,0.1818,0.00013,12.91264]
[1777240925689,43.03,78535.83,63.7,0.1818,0.00013,12.91264]
[1777240926334,43.03,78535.83,63.7,0.1818,0.00013,12.91264]
[1777240927471,43.03,78552.14,63.7,0.18385,0.00013,13.00607]
[1777240928577,43.03,78564.07,63.7,0.18536,0.00013,13.07426]
[1777240929084,43.03,78564.07,63.7,0.18536,0.00013,13.07426]
[1777240930213,43.03,78564.89,63.7,0.18546,0.00013,13.0787]
[1777240930344,43.03,78564.89,63.7,0.18546,0.00013,13.0787]
[1777240930445,43.03,78567.51,63.7,0.18578,0.00013,13.09345]
[1777240930733,43.03,78567.51,63.7,0.18578,0.00013,13.09345]
[1777240930879,43.03,78567.51,63.7,0.18578,0.00013,13.09345]
[1777240931104,43.03,78567.51,63.7,0.18578,0.00013,13.09345]
[1777240931507,43.03,78564.8,63.7,0.18544,0.00013,13.07781]
[1777240932103,43.03,78564.8,63.7,0.18544,0.00013,13.07781]
[1777240932416,43.03,78564.8,63.7,0.18544,0.00013,13.07781]
[1777240933189,43.03,78564.62,63.7,0.18541,0.00013,13.07653]
[1777240933580,43.02,78565.15,63.7,0.18547,0.00013,13.07932]
[1777240933644,43.02,78565.15,63.7,0.18547,0.00013,13.07932]
[1777240933652,43.02,78565.15,63.7,0.18547,0.00013,13.07932]
[1777240933800,43.02,78565.15,63.7,0.18547,0.00013,13.07932]
[1777240934381,43.02,78585.47,63.7,0.18806,0.00013,13.19535]
[1777240935161,43.02,78595.8,63.7,0.18938,0.00013,13.25416]
[1777240936829,43.02,78599.37,63.7,0.18983,0.00013,13.27427]
[1777240936880,43.02,78599.37,63.7,0.18983,0.00013,13.27427]
[1777240937027,43.02,78599.37,63.7,0.18983,0.00013,13.27427]
[1777240937361,43.02,78599.37,63.7,0.18983,0.00013,13.27427]
[1777240937373,43.02,78586.65,63.7,0.18819,0.00013,13.20133]
[1777240938920,43.02,78581.31,63.7,0.1875,0.00013,13.17061]
[1777240939189,43.02,78575.53,63.7,0.18676,0.00013,13.13738]
[1777240940390,43.02,78575.53,63.7,0.18676,0.00013,13.13738]
[1777240940430,43.02,78573.23,63.7,0.18646,0.00013,13.12394]
[1777240940654,43.02,78573.23,63.7,0.18646,0.00013,13.12394]
[1777240941355,43.02,78584.16,63.7,0.18785,0.00013,13.18635]
[1777240946726,43.01,78588.17,63.7,0.18835,0.00013,13.20846]
[1777240949412,43.01,78585.04,63.7,0.18794,0.00013,13.19012]
[1777240949471,43.01,78585.04,63.7,0.18794,0.00013,13.19012]
[1777240949495,43.01,78585.04,63.7,0.18794,0.00013,13.19012]
[1777240949506,43.01,78582.14,63.7,0.18756,0.00013,13.17345]
[1777240949774,43.01,78582.14,63.7,0.18756,0.00013,13.17345]
[1777240950267,43.01,78574.55,63.7,0.18659,0.00013,13.12967]
[1777240951090,43.01,78574.55,63.7,0.18659,0.00013,13.12967]
[1777240951277,43.01,78565.56,63.7,0.18538,0.00013,13.07204]
[1777240951798,43.01,78565.56,63.7,0.18538,0.00013,13.07204]
[1777240952284,43.01,78557.8,63.7,0.18439,0.00013,13.02733]
[1777240953565,43.01,78557.8,63.7,0.18439,0.00013,13.02733]
[1777240956053,43.01,78556.23,63.7,0.18417,0.00013,13.01779]
[1777240956097,43.01,78556.23,63.7,0.18417,0.00013,13.01779]
[1777240957319,43.0,78543.84,63.7,0.1826,0.00013,12.94639]
[1777240958995,43.0,78540.36,63.7,0.18216,0.00013,12.92632]
[1777240959005,43.0,78540.36,63.7,0.18216,0.00013,12.92632]
[1777240959105,43.0,78540.36,63.7,0.18216,0.00013,12.92632]
[1777240959169,43.0,78540.36,63.7,0.18216,0.00013,12.92632]
[1777240959984,43.0,78533.96,63.7,0.18136,0.00013,12.8895]
[1777240960317,43.0,78533.96,63.7,0.18136,0.00013,12.8895]
[1777240960571,43.0,78533.42,63.7,0.18129,0.00013,12.88637]
[1777240962065,43.0,78536.48,63.7,0.18167,0.00013,12.9038]
[1777240966382,43.0,78526.36,63.7,0.18039,0.00012,12.84488]
[1777240969402,43.0,78527.29,63.7,0.1805,0.00013,12.84998]
[1777240969621,43.0,78525.79,63.7,0.18031,0.00012,12.84122]
[1777240969704,43.0,78525.79,63.7,0.18031,0.00012,12.84122]
[1777240971480,43.0,78519.26,63.7,0.17948,0.00012,12.80336]
[1777240971803,43.0,78519.32,63.7,0.17948,0.00012,12.80342]
[1777240972013,43.0,78519.32,63.7,0.17948,0.00012,12.80342]
[1777240972720,43.0,78519.05,63.7,0.17944,0.00012,12.80159]
[1777240974175,42.99,78518.11,63.7,0.17932,0.00012,12.7959]
[1777240974228,42.99,78518.11,63.7,0.17932,0.00012,12.7959]
[1777240974474,42.99,78518.11,63.7,0.17932,0.00012,12.7959]
[1777240974531,42.99,78521.82,63.7,0.17978,0.00012,12.81697]
[1777240976347,42.99,78524.11,63.7,0.18006,0.00012,12.83005]
[1777240976492,42.99,78524.11,63.7,0.18006,0.00012,12.83005]
[1777240976556,42.99,78528.65,63.7,0.18063,0.00013,12.85604]
[1777240977002,42.99,78528.65,63.7,0.18063,0.00013,12.85604]
[1777240978208,42.99,78524.38,63.7,0.18009,0.00012,12.83115]
[1777240979781,42.99,78514.32,63.7,0.17882,0.00012,12.77269]
[1777240980413,42.99,78514.32,63.7,0.17882,0.00012,12.77269]
[1777240980488,42.99,78514.32,63.7,0.17882,0.00012,12.77269]
[1777240981488,42.99,78523.35,63.7,0.17993,0.00012,12.82416]
[1777240982439,42.99,78523.35,63.7,0.17993,0.00012,12.82416]
[1777240982558,42.99,78523.35,63.7,0.17993,0.00012,12.82416]
[1777240982639,42.99,78523.35,63.7,0.17993,0.00012,12.82416]
[1777240983350,42.99,78525.32,63.7,0.18017,0.00012,12.83519]
[1777240983870,42.98,78523.41,63.7,0.17993,0.00012,12.82389]
[1777240984882,42.98,78526.14,63.7,0.18026,0.00012,12.83929]
[1777240987546,42.98,78522.49,63.7,0.17979,0.00012,12.81769]
[1777240988802,42.98,78510.82,63.7,0.17833,0.00012,12.75001]
[1777240989547,42.98,78503.26,63.7,0.17739,0.00012,12.70628]
[1777240990553,42.98,78493.71,63.7,0.1762,0.00012,12.65112]
[1777240991311,42.98,78493.71,63.7,0.1762,0.00012,12.65112]
[1777240992073,42.98,78489.75,63.7,0.17571,0.00012,12.62824]
[1777240992301,42.98,78489.75,63.7,0.17571,0.00012,12.62824]
[1777240992568,42.98,78479.44,63.7,0.17445,0.00012,12.56876]
[1777240992963,42.98,78479.44,63.7,0.17445,0.00012,12.56876]
[1777240993575,42.98,78478.98,63.7,0.17439,0.00012,12.56598]
[1777240996259,42.98,78478.82,63.7,0.17437,0.00012,12.56516]
[1777240996596,42.98,78485.39,63.7,0.17518,0.00012,12.60309]
[1777241001631,42.98,78485.4,63.7,0.17517,0.00012,12.60297]
[1777241001983,42.98,78485.4,63.7,0.17517,0.00012,12.60297]
[1777241001986,42.98,78485.4,63.7,0.17517,0.00012,12.60297]
[1777241002638,42.98,78476.47,63.7,0.17408,0.00012,12.55145]
[1777241003090,42.98,78476.47,63.7,0.17408,0.00012,12.55145]
[1777241004410,42.98,78472.7,63.7,0.17361,0.00012,12.52943]
[1777241004833,42.97,78466.87,63.7,0.1729,0.00012,12.49554]
[1777241005043,42.97,78466.87,63.7,0.1729,0.00012,12.49554]
[1777241005659,42.97,78455.64,63.7,0.17153,0.00012,12.43052]
[1777241007292,42.97,78453.22,63.7,0.17123,0.00012,12.41642]
[1777241009236,42.97,78452.99,63.7,0.1712,0.00012,12.41489]
[1777241009698,42.97,78442.62,63.7,0.16994,0.00012,12.3549]
[1777241010034,42.97,78442.62,63.7,0.16994,0.00012,12.3549]
[1777241010694,42.97,78431.62,63.7,0.16862,0.00012,12.29132]
[1777241012140,42.97,78427.46,63.7,0.16806,0.00012,12.26134]
[1777241013402,42.97,78424.98,63.7,0.16776,0.00012,12.24697]
[1777241013612,42.97,78424.98,63.7,0.16776,0.00012,12.24697]
[1777241013630,42.97,78424.98,63.7,0.16776,0.00012,12.24697]
[1777241013715,42.97,78419.01,63.7,0.16705,0.00012,12.21244]
[1777241013846,42.97,78419.01,63.7,0.16705,0.00012,12.21244]
[1777241015912,42.97,78413.11,63.7,0.16634,0.00012,12.178]
[1777241016568,42.97,78413.11,63.7,0.16634,0.00012,12.178]
[1777241016620,42.97,78413.11,63.7,0.16634,0.00012,12.178]
[1777241016642,42.97,78413.11,63.7,0.16634,0.00012,12.178]
[1777241016712,42.97,78412.08,63.7,0.16621,0.00012,12.17191]
[1777241016868,42.97,78412.08,63.7,0.16621,0.00012,12.17191]
[1777241017233,42.97,78412.08,63.7,0.16621,0.00012,12.17191]
[1777241018477,42.97,78423.05,63.7,0.16752,0.00012,12.2353]
[1777241020008,42.97,78421.11,63.7,0.16729,0.00012,12.22408]
[1777241020636,42.97,78420.67,63.7,0.16723,0.00012,12.22153]
[1777241025811,42.97,78415.92,63.7,0.16665,0.00012,12.19327]
[1777241029913,42.96,78424.72,63.7,0.16769,0.00012,12.24348]
[1777241032314,42.96,78424.64,63.7,0.16767,0.00012,12.24262]
[1777241032721,42.96,78424.64,63.7,0.16767,0.00012,12.24262]
[1777241035843,42.96,78416.81,63.7,0.16672,0.00012,12.19677]
[1777241036203,42.96,78416.81,63.7,0.16672,0.00012,12.19677]
[1777241040320,42.96,78415.46,63.7,0.16655,0.00012,12.18828]
[1777241040475,42.96,78415.46,63.7,0.16655,0.00012,12.18828]
[1777241043400,42.96,78400.61,63.7,0.16477,0.00012,12.10196]
[1777241048442,42.96,78397.47,63.7,0.1644,0.00012,12.08376]
[1777241053551,42.96,78392.33,63.7,0.1638,0.00012,12.05408]
[1777241053611,42.96,78392.33,63.7,0.1638,0.00012,12.05408]
[1777241053652,42.96,78398.72,63.7,0.16455,0.00012,12.09106]
[1777241054004,42.96,78406.7,63.7,0.1655,0.00012,12.13721]
[1777241059047,42.96,78402.08,63.7,0.16494,0.00012,12.10994]
[1777241064140,42.95,78401.85,63.7,0.1649,0.00012,12.10827]
[1777241065619,42.95,78399.35,63.7,0.16461,0.00012,12.09373]
[1777241066464,42.95,78385.68,63.7,0.16299,0.00012,12.01439]
[1777241067220,42.95,78385.68,63.7,0.16299,0.00012,12.01439]
[1777241069245,42.95,78383.4,63.7,0.16272,0.00012,12.00098]
[1777241072410,42.95,78388.36,63.7,0.16324,0.00012,12.02371]
[1777241077570,42.95,78393.77,63.7,0.16387,0.00012,12.05495]
[1777241078572,42.95,78409.07,63.7,0.16568,0.00012,12.14333]
[1777241079358,42.95,78417.47,63.7,0.16668,0.00012,12.19176]
[1777241081579,42.95,78416.67,63.7,0.16658,0.00012,12.18692]
[1777241087248,42.94,78415.68,63.7,0.16643,0.00012,12.17978]
[1777241092700,42.94,78419.27,63.7,0.16684,0.00012,12.19982]
[1777241098198,42.94,78420.29,63.7,0.16694,0.00012,12.20456]
[1777241100068,42.94,78427.2,63.7,0.16776,0.00012,12.24414]
[1777241100473,42.94,78427.2,63.7,0.16776,0.00012,12.24414]
[1777241100736,42.94,78429.07,63.7,0.16798,0.00012,12.25473]
[1777241101791,42.93,78442.65,63.7,0.16961,0.00012,12.3332]
[1777241102333,42.93,78442.65,63.7,0.16961,0.00012,12.3332]
[1777241102713,42.93,78428.83,63.7,0.16794,0.00012,12.25312]
[1777241103475,42.93,78415.51,63.7,0.16635,0.00012,12.17583]
[1777241108994,42.93,78419.62,63.7,0.16682,0.00012,12.1988]
[1777241113436,42.93,78438.37,63.7,0.16905,0.00012,12.30643]
[1777241116148,42.93,78439.33,63.7,0.16915,0.00012,12.3114]
[1777241118285,42.92,78440.09,63.7,0.16923,0.00012,12.3152]
[1777241118470,42.92,78446.43,63.7,0.16999,0.00012,12.35156]
[1777241119421,42.92,78446.43,63.7,0.16999,0.00012,12.35156]
[1777241121026,42.92,78457.87,63.7,0.17137,0.00012,12.41747]
[1777241122547,42.92,78459.33,63.7,0.17154,0.00012,12.42579]
[1777241122806,42.92,78461.24,63.7,0.17177,0.00012,12.43671]
[1777241126527,42.92,78468.85,63.7,0.17269,0.00012,12.48018]
[1777241130555,42.92,78460.89,63.7,0.1717,0.00012,12.4335]
[1777241135589,42.91,78462.05,63.7,0.17177,0.00012,12.43363]
[1777241140625,42.91,78461.13,63.7,0.17164,0.00012,12.42754]
[1777241145643,42.91,78462.08,63.7,0.17174,0.00012,12.43238]
[1777241145654,42.91,78462.08,63.7,0.17174,0.00012,12.43238]
[1777241145848,42.91,78479.62,63.7,0.17388,0.00012,12.53359]
[1777241146697,42.91,78479.62,63.7,0.17388,0.00012,12.53359]
[1777241146772,42.91,78486.95,63.7,0.17477,0.00012,12.57564]
[1777241147028,42.91,78486.95,63.7,0.17477,0.00012,12.57564]
[1777241149638,42.9,78489.87,63.7,0.17512,0.00012,12.59179]
[1777241155121,42.89,78493.14,63.7,0.17547,0.00012,12.60845]
[1777241155499,42.89,78493.14,63.7,0.17547,0.00012,12.60845]
[1777241155731,42.89,78493.14,63.7,0.17547,0.00012,12.60845]
[1777241155848,42.89,78493.51,63.7,0.17551,0.00012,12.61021]
[1777241158285,42.89,78498.39,63.7,0.1761,0.00012,12.63782]
[1777241160539,42.89,78500.47,63.7,0.17634,0.00012,12.64931]
[1777241160817,42.89,78500.47,63.7,0.17634,0.00012,12.64931]
[1777241160842,42.89,78513.2,63.7,0.17792,0.00012,12.72255]
[1777241162328,42.89,78516.32,63.7,0.1783,0.00012,12.74038]
[1777241167503,42.88,78523.85,63.7,0.17922,0.00012,12.78268]
[1777241172658,42.88,78527.11,63.7,0.17959,0.00013,12.80016]
[1777241172850,42.88,78514.28,63.7,0.17799,0.00012,12.72586]
[1777241176531,42.87,78516.85,63.7,0.17829,0.00012,12.74009]
[1777241176672,42.87,78516.85,63.7,0.17829,0.00012,12.74009]
[1777241177504,42.87,78511.75,63.7,0.17765,0.00012,12.71046]
[1777241177841,42.87,78511.75,63.7,0.17765,0.00012,12.71046]
[1777241178383,42.87,78508.47,63.7,0.17724,0.00012,12.69123]
[1777241180429,42.87,78506.09,63.7,0.17694,0.00012,12.6771]
[1777241180541,42.87,78506.09,63.7,0.17694,0.00012,12.6771]
[1777241181291,42.87,78506.41,63.7,0.17697,0.00012,12.6787]
[1777241181585,42.87,78515.37,63.7,0.17808,0.00012,12.73024]
[1777241187209,42.87,78517.35,63.7,0.1783,0.00012,12.74063]
[1777241191273,42.86,78519.16,63.7,0.17852,0.00012,12.7505]
[1777241193319,42.86,78507.38,63.7,0.17698,0.00012,12.67608]
[1777241198460,42.86,78505.38,63.7,0.17672,0.00012,12.66408]
[1777241199416,42.86,78504.12,63.7,0.17656,0.00012,12.65673]
[1777241200172,42.86,78499.44,63.7,0.17598,0.00012,12.62963]
[1777241201326,42.86,78495.23,63.7,0.17546,0.00012,12.60513]
[1777241201489,42.86,78495.23,63.7,0.17546,0.00012,12.60513]
[1777241201700,42.86,78495.23,63.7,0.17546,0.00012,12.60513]
[1777241201826,42.86,78492.89,63.7,0.17517,0.00012,12.59148]
[1777241202726,42.86,78492.89,63.7,0.17517,0.00012,12.59148]
[1777241202758,42.86,78481.98,63.7,0.17382,0.00012,12.52811]
[1777241204424,42.86,78483.74,63.7,0.17404,0.00012,12.53826]
[1777241204916,42.86,78482.93,63.7,0.17394,0.00012,12.53354]
[1777241210446,42.85,78482.68,63.7,0.17389,0.00012,12.53129]
[1777241213131,42.85,78474.45,63.7,0.17286,0.00012,12.48288]
[1777241218167,42.85,78475.98,63.7,0.17303,0.00012,12.49102]
[1777241222814,42.85,78475.97,63.7,0.17302,0.00012,12.4903]
[1777241223464,42.85,78480.55,63.7,0.17357,0.00012,12.51664]
[1777241223923,42.84,78484.07,63.7,0.174,0.00012,12.53682]
[1777241223953,42.84,78484.07,63.7,0.174,0.00012,12.53682]
[1777241224099,42.84,78484.07,63.7,0.174,0.00012,12.53682]
[1777241224232,42.84,78493.99,63.7,0.17522,0.00012,12.59416]
[1777241225939,42.84,78493.99,63.7,0.17522,0.00012,12.59416]
[1777241226203,42.84,78501.07,63.7,0.1761,0.00012,12.63511]
[1777241228237,42.84,78511.07,63.7,0.17734,0.00012,12.69282]
[1777241233273,42.84,78513.01,63.7,0.17757,0.00012,12.70359]
[1777241238132,42.84,78514.15,63.7,0.1777,0.00012,12.70988]
[1777241238375,42.84,78514.15,63.7,0.1777,0.00012,12.70988]
[1777241238437,42.84,78494.29,63.7,0.17524,0.00012,12.59502]
[1777241239104,42.84,78494.29,63.7,0.17524,0.00012,12.59502]
[1777241239599,42.84,78494.29,63.7,0.17524,0.00012,12.59502]
[1777241239765,42.84,78494.29,63.7,0.17524,0.00012,12.59502]
[1777241239902,42.84,78494.29,63.7,0.17524,0.00012,12.59502]
[1777241239818,42.84,78479.74,63.7,0.17345,0.00012,12.51075]
[1777241241440,42.84,78473.57,63.7,0.17269,0.00012,12.47491]
[1777241246681,42.84,78468.26,63.7,0.17203,0.00012,12.4438]
[1777241251839,42.84,78467.16,63.7,0.17189,0.00012,12.43713]
[1777241252690,42.84,78466.62,63.7,0.17177,0.00012,12.42805]
[1777241252718,42.84,78466.62,63.7,0.17177,0.00012,12.42805]
[1777241254650,42.84,78462.89,63.7,0.17131,0.00012,12.4063]
[1777241254689,42.84,78462.89,63.7,0.17131,0.00012,12.4063]
[1777241254944,42.84,78462.89,63.7,0.17131,0.00012,12.4063]
[1777241254936,42.84,78461.12,63.7,0.17109,0.00012,12.39599]
[1777241255668,42.84,78442.87,63.7,0.16888,0.00012,12.29004]
[1777241257002,42.84,78441.68,63.7,0.16873,0.00012,12.28307]
[1777241257802,42.84,78441.68,63.7,0.16873,0.00012,12.28307]
[1777241259301,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259334,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259411,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259455,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259661,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259714,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259806,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259933,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259965,42.84,78434.66,63.7,0.16789,0.00012,12.24228]
[1777241259957,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260021,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260422,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260458,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260500,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260713,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260814,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260866,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260940,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260969,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260971,42.84,78443.65,63.7,0.16897,0.00012,12.29437]
[1777241260945,42.83,78477.59,63.7,0.17309,0.00012,12.49088]
[1777241261008,42.83,78477.59,63.7,0.17309,0.00012,12.49088]
[1777241261424,42.83,78477.59,63.7,0.17309,0.00012,12.49088]
[1777241261433,42.83,78477.59,63.7,0.17309,0.00012,12.49088]
[1777241261807,42.83,78502.02,63.7,0.1761,0.00012,12.63221]
[1777241262216,42.83,78502.02,63.7,0.1761,0.00012,12.63221]
[1777241262903,42.83,78510.9,63.7,0.1772,0.00012,12.68354]
[1777241263447,42.83,78510.9,63.7,0.1772,0.00012,12.68354]
[1777241269089,42.83,78515.31,63.7,0.17774,0.00012,12.70855]
[1777241269247,42.83,78515.31,63.7,0.17774,0.00012,12.70855]
[1777241269278,42.83,78515.31,63.7,0.17774,0.00012,12.70855]
[1777241269563,42.83,78524.73,63.7,0.17891,0.00012,12.76286]
[1777241274598,42.83,78521.95,63.7,0.17855,0.00012,12.74607]
[1777241277028,42.83,78521.34,63.7,0.17847,0.00012,12.74228]
[1777241277850,42.83,78517.27,63.7,0.17795,0.00012,12.71857]
[1777241278626,42.83,78508.82,63.7,0.1769,0.00012,12.66957]
[1777241283661,42.83,78513.11,63.7,0.17742,0.00012,12.6939]
[1777241288696,42.82,78516.22,63.7,0.17779,0.00012,12.71122]
[1777241292821,42.82,78532.46,63.7,0.17981,0.00013,12.80454]
[1777241293692,42.82,78532.46,63.7,0.17981,0.00013,12.80454]
[1777241293767,42.82,78535.6,63.7,0.1802,0.00013,12.82243]
[1777241294279,42.82,78535.6,63.7,0.1802,0.00013,12.82243]
[1777241296739,42.82,78542.9,63.7,0.18111,0.00013,12.86431]
[1777241302109,42.82,78542.63,63.7,0.18106,0.00013,12.86183]
[1777241302815,42.82,78542.63,63.7,0.18106,0.00013,12.86183]
[1777241302892,42.82,78541.89,63.7,0.18097,0.00013,12.85748]
[1777241306750,42.81,78540.95,63.7,0.18084,0.00013,12.85192]
[1777241309474,42.81,78540.85,63.7,0.18083,0.00013,12.85109]
[1777241311255,42.81,78541.28,63.7,0.18088,0.00013,12.85341]
[1777241311664,42.81,78541.28,63.7,0.18088,0.00013,12.85341]
[1777241311862,42.81,78541.28,63.7,0.18088,0.00013,12.85341]
[1777241312929,42.81,78569.54,63.7,0.18439,0.00013,13.01037]
[1777241314131,42.81,78563.99,63.7,0.18368,0.00013,12.97825]
[1777241315007,42.81,78562.76,63.7,0.18352,0.00013,12.97104]
[1777241319361,42.81,78562.74,63.7,0.18351,0.00013,12.97054]
[1777241320927,42.81,78576.84,63.7,0.1853,0.00013,13.05152]
[1777241321252,42.81,78576.84,63.7,0.1853,0.00013,13.05152]
[1777241321592,42.81,78576.84,63.7,0.1853,0.00013,13.05152]
[1777241321934,42.81,78584.73,63.7,0.18631,0.00013,13.09671]
[1777241323198,42.81,78585.41,63.7,0.18639,0.00013,13.10053]
[1777241323484,42.81,78585.41,63.7,0.18639,0.00013,13.10053]
[1777241326541,42.81,78576.88,63.7,0.18529,0.00013,13.0511]
[1777241328540,42.81,78575.98,63.7,0.18517,0.00013,13.04567]
[1777241328888,42.81,78575.98,63.7,0.18517,0.00013,13.04567]
[1777241331816,42.8,78578.11,63.7,0.18544,0.00013,13.05755]
[1777241337044,42.8,78572.87,63.7,0.18475,0.00013,13.02673]
[1777241342080,42.8,78574.38,63.7,0.18493,0.00013,13.03488]
[1777241343263,42.8,78574.38,63.7,0.18493,0.00013,13.03488]
[1777241343620,42.8,78574.38,63.7,0.18493,0.00013,13.03488]
[1777241348757,42.8,78578.72,63.7,0.18547,0.00013,13.05922]
[1777241349510,42.8,78578.82,63.7,0.18548,0.00013,13.05952]
[1777241349931,42.8,78578.82,63.7,0.18548,0.00013,13.05952]
[1777241349956,42.8,78578.82,63.7,0.18548,0.00013,13.05952]
[1777241350742,42.8,78577.18,63.7,0.18527,0.00013,13.04995]
[1777241350788,42.8,78586.56,63.7,0.18647,0.00013,13.10383]
[1777241352029,42.8,78586.56,63.7,0.18647,0.00013,13.10383]
[1777241353499,42.79,78590.6,63.7,0.18698,0.00013,13.12681]
[1777241355674,42.79,78591.4,63.7,0.18708,0.00013,13.13118]
[1777241355835,42.79,78591.4,63.7,0.18708,0.00013,13.13118]
[1777241356873,42.79,78592.84,63.7,0.18726,0.00013,13.13934]
[1777241358014,42.79,78599.43,63.7,0.18811,0.00013,13.1771]
[1777241358379,42.79,78586.43,63.7,0.18643,0.00013,13.1022]
[1777241360244,42.79,78583.44,63.7,0.18604,0.00013,13.08477]
[1777241360802,42.79,78583.44,63.7,0.18604,0.00013,13.08477]
[1777241361991,42.79,78585.02,63.7,0.18624,0.00013,13.09381]
[1777241362001,42.79,78585.02,63.7,0.18624,0.00013,13.09381]
[1777241362022,42.79,78593.92,63.7,0.18738,0.00013,13.14492]
[1777241364149,42.79,78596.48,63.7,0.18771,0.00013,13.15965]
[1777241364441,42.79,78597.55,63.7,0.18785,0.00013,13.16578]
[1777241366013,42.79,78597.55,63.7,0.18785,0.00013,13.16578]
[1777241366087,42.79,78597.55,63.7,0.18785,0.00013,13.16578]
[1777241366079,42.79,78597.02,63.7,0.18778,0.00013,13.16274]
[1777241367776,42.79,78588.05,63.7,0.18662,0.00013,13.11091]
[1777241370276,42.79,78586.77,63.7,0.18646,0.00013,13.10348]
[1777241370871,42.79,78586.77,63.7,0.18646,0.00013,13.10348]
[1777241370985,42.79,78586.77,63.7,0.18646,0.00013,13.10348]
[1777241373281,42.79,78594.29,63.7,0.18736,0.00013,13.14073]
[1777241375860,42.79,78585.26,63.7,0.1862,0.00013,13.08875]
[1777241376711,42.79,78579.82,63.7,0.1855,0.00013,13.05732]
[1777241377399,42.79,78579.38,63.7,0.18544,0.00013,13.05479]
[1777241381289,42.79,78571.04,63.7,0.18438,0.00013,13.00685]
[1777241381407,42.79,78571.04,63.7,0.18438,0.00013,13.00685]
[1777241381584,42.79,78568.26,63.7,0.18403,0.00013,12.9909]
[1777241382634,42.79,78568.26,63.7,0.18403,0.00013,12.9909]
[1777241383388,42.79,78554.73,63.7,0.18231,0.00013,12.91276]
[1777241388419,42.79,78555.85,63.7,0.18245,0.00013,12.91935]
[1777241393815,42.79,78554.2,63.7,0.18224,0.00013,12.90985]
[1777241396876,42.79,78563.62,63.7,0.18344,0.00013,12.96416]
[1777241401512,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402231,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402275,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402336,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402375,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402509,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402699,42.79,78555.44,63.7,0.18239,0.00013,12.91677]
[1777241402782,42.79,78547.41,63.7,0.18138,0.00013,12.87043]
[1777241403204,42.79,78547.41,63.7,0.18138,0.00013,12.87043]
[1777241403530,42.79,78543.56,63.7,0.18089,0.00013,12.8481]
[1777241404782,42.79,78543.56,63.7,0.18089,0.00013,12.8481]
[1777241404811,42.79,78543.56,63.7,0.18089,0.00013,12.8481]
[1777241405674,42.79,78544.62,63.7,0.18102,0.00013,12.85414]
[1777241405728,42.79,78554.95,63.7,0.18233,0.00013,12.91377]
[1777241411587,42.79,78557.16,63.7,0.1826,0.00013,12.92611]
[1777241416640,42.78,78554.22,63.7,0.18222,0.00013,12.90885]
[1777241419544,42.78,78546.83,63.7,0.18128,0.00013,12.86611]
[1777241422333,42.78,78544.0,63.7,0.18093,0.00013,12.84976]
[1777241424201,42.78,78538.99,63.7,0.18029,0.00013,12.82075]
[1777241425832,42.78,78534.8,63.7,0.17977,0.00013,12.79649]
[1777241425933,42.78,78529.55,63.7,0.17911,0.00013,12.76611]
[1777241426508,42.78,78529.55,63.7,0.17911,0.00013,12.76611]
[1777241426535,42.78,78529.55,63.7,0.17911,0.00013,12.76611]
[1777241428821,42.78,78521.52,63.7,0.1781,0.00012,12.7194]
[1777241432109,42.78,78518.56,63.7,0.17772,0.00012,12.70195]
[1777241431982,42.78,78509.85,63.7,0.17657,0.00012,12.64558]
[1777241432664,42.78,78509.85,63.7,0.17657,0.00012,12.64558]
[1777241438785,42.78,78509.04,63.7,0.17647,0.00012,12.64075]
[1777241442155,42.78,78511.46,63.7,0.17677,0.00012,12.6547]
[1777241442664,42.78,78510.91,63.7,0.1767,0.00012,12.65147]
[1777241445818,42.78,78500.27,63.7,0.17538,0.00012,12.58984]
[1777241447199,42.78,78505.55,63.7,0.17603,0.00012,12.62049]
[1777241447848,42.78,78506.2,63.7,0.17611,0.00012,12.62422]
[1777241452883,42.78,78505.77,63.7,0.17606,0.00012,12.62155]
[1777241455712,42.78,78508.15,63.7,0.17635,0.00012,12.63529]
[1777241456883,42.78,78511.33,63.7,0.17675,0.00012,12.65366]
[1777241456912,42.78,78515.21,63.7,0.17723,0.00012,12.67605]
[1777241457647,42.78,78515.21,63.7,0.17723,0.00012,12.67605]
[1777241457714,42.78,78515.21,63.7,0.17723,0.00012,12.67605]
[1777241457918,42.78,78516.14,63.7,0.17734,0.00012,12.68152]
[1777241458740,42.78,78516.14,63.7,0.17734,0.00012,12.68152]
[1777241458926,42.78,78517.48,63.7,0.17751,0.00012,12.6892]
[1777241460443,42.78,78518.72,63.7,0.17767,0.00012,12.69646]
[1777241460940,42.78,78519.1,63.7,0.17772,0.00012,12.69874]
[1777241465975,42.78,78519.63,63.7,0.17777,0.00012,12.70137]
[1777241471145,42.78,78520.44,63.7,0.17787,0.00012,12.70573]
[1777241472408,42.78,78517.13,63.7,0.17745,0.00012,12.6864]
[1777241473024,42.77,78525.45,63.7,0.17849,0.00013,12.73445]
[1777241474136,42.77,78525.45,63.7,0.17849,0.00013,12.73445]
[1777241474970,42.78,78528.64,63.7,0.17889,0.00013,12.75293]
[1777241477898,42.77,78528.48,63.7,0.17886,0.00013,12.75186]
[1777241477932,42.77,78528.48,63.7,0.17886,0.00013,12.75186]
[1777241477937,42.77,78528.48,63.7,0.17886,0.00013,12.75186]
[1777241478059,42.77,78524.29,63.7,0.17834,0.00013,12.72764]
[1777241479066,42.77,78517.03,63.7,0.17743,0.00012,12.68552]
[1777241479928,42.77,78517.03,63.7,0.17743,0.00012,12.68552]
[1777241480073,42.77,78517.21,63.7,0.17745,0.00012,12.68649]
[1777241485193,42.77,78520.09,63.7,0.17781,0.00012,12.70306]
[1777241490681,42.77,78524.1,63.7,0.17831,0.00012,12.72612]
[1777241493673,42.77,78521.17,63.7,0.17788,0.00012,12.70322]
[1777241494174,42.77,78530.3,63.7,0.17902,0.00013,12.75601]
[1777241499209,42.77,78531.88,63.7,0.17922,0.00013,12.76519]
[1777241502310,42.77,78531.36,63.7,0.17915,0.00013,12.76217]
[1777241504159,42.77,78530.94,63.7,0.1791,0.00013,12.75964]
[1777241505808,42.77,78524.55,63.7,0.1783,0.00013,12.72261]
[1777241507380,42.77,78523.07,63.7,0.17811,0.00012,12.71414]
[1777241507481,42.77,78522.95,63.7,0.1781,0.00012,12.71349]
[1777241512774,42.77,78523.19,63.7,0.17812,0.00012,12.71446]
[1777241514013,42.77,78523.61,63.7,0.17817,0.00012,12.71676]
[1777241514092,42.77,78522.1,63.7,0.17798,0.00012,12.70791]
[1777241519348,42.77,78524.19,63.7,0.17823,0.00013,12.71965]
[1777241521367,42.77,78527.24,63.7,0.17861,0.00013,12.73721]
[1777241522043,42.77,78527.24,63.7,0.17861,0.00013,12.73721]
[1777241522554,42.77,78528.51,63.7,0.17877,0.00013,12.74437]
[1777241524433,42.77,78538.59,63.7,0.18003,0.00013,12.8025]
[1777241525597,42.77,78549.03,63.7,0.18134,0.00013,12.86263]
[1777241530689,42.76,78546.56,63.7,0.18102,0.00013,12.84792]
[1777241531970,42.76,78533.41,63.7,0.17935,0.00013,12.77155]
[1777241537476,42.76,78536.41,63.7,0.17973,0.00013,12.78865]
[1777241542535,42.76,78539.1,63.7,0.18006,0.00013,12.80395]
[1777241542562,42.76,78539.1,63.7,0.18006,0.00013,12.80395]
[1777241542615,42.76,78539.1,63.7,0.18006,0.00013,12.80395]
[1777241542715,42.76,78538.79,63.7,0.18002,0.00013,12.80201]
[1777241545393,42.76,78543.33,63.7,0.18059,0.00013,12.82839]
[1777241546382,42.76,78543.72,63.7,0.18064,0.00013,12.83069]
[1777241552167,42.76,78545.16,63.7,0.18082,0.00013,12.83906]
[1777241554848,42.76,78545.59,63.7,0.18082,0.00013,12.83578]
[1777241560794,42.76,78551.37,63.7,0.18155,0.00013,12.86926]
[1777241567191,42.76,78555.45,63.7,0.18206,0.00013,12.89258]
[1777241575507,42.76,78557.5,63.7,0.18231,0.00013,12.904]
[1777241581806,42.76,78563.65,63.7,0.18308,0.00013,12.93896]
[1777241586841,42.76,78563.41,63.7,0.18304,0.00013,12.9371]
[1777241591875,42.75,78564.13,63.7,0.18312,0.00013,12.94081]
[1777241596931,42.75,78565.21,63.7,0.18325,0.00013,12.9467]
[1777241597177,42.75,78557.91,63.7,0.18232,0.00013,12.90448]
[1777241602964,42.75,78557.51,63.7,0.18226,0.00013,12.90186]
[1777241608042,42.75,78554.53,63.7,0.18189,0.00013,12.88456]
[1777241614042,42.75,78555.91,63.7,0.182,0.00013,12.88664]
[1777241615048,42.75,78564.15,63.7,0.18304,0.00013,12.9342]
[1777241616204,42.75,78564.15,63.7,0.18304,0.00013,12.9342]
[1777241616269,42.75,78566.32,63.7,0.18332,0.00013,12.94665]
[1777241618069,42.75,78573.91,63.7,0.18429,0.00013,12.99047]
[1777241622098,42.75,78564.01,63.7,0.18303,0.00013,12.93333]
[1777241627339,42.75,78559.42,63.7,0.18245,0.00013,12.90716]
[1777241632894,42.75,78560.5,63.7,0.1826,0.00013,12.9141]
[1777241642239,42.76,78564.39,63.7,0.18311,0.00013,12.93719]
[1777241646267,42.76,78573.05,63.7,0.18422,0.00013,12.98731]
[1777241651302,42.76,78580.19,63.7,0.18513,0.00013,13.02836]
[1777241651506,42.76,78580.19,63.7,0.18513,0.00013,13.02836]
[1777241652165,42.76,78580.19,63.7,0.18513,0.00013,13.02836]
[1777241652655,42.76,78581.07,63.7,0.18524,0.00013,13.03338]
[1777241656534,42.76,78580.58,63.7,0.18517,0.00013,13.03041]
[1777241657292,42.76,78580.58,63.7,0.18517,0.00013,13.03041]
[1777241658313,42.76,78578.71,63.7,0.18493,0.00013,13.01962]
[1777241658442,42.76,78577.49,63.7,0.18478,0.00013,13.01258]
[1777241663519,42.76,78581.66,63.7,0.18531,0.00013,13.03654]
[1777241666819,42.76,78592.52,63.7,0.18671,0.00013,13.09912]
[1777241671887,42.76,78593.65,63.7,0.18685,0.00013,13.10574]
[1777241674880,42.76,78580.74,63.7,0.18514,0.00013,13.0256]
[1777241680513,42.76,78577.66,63.7,0.18475,0.00013,13.00793]
[1777241685549,42.76,78578.96,63.7,0.18491,0.00013,13.01545]
[1777241687323,42.76,78578.96,63.7,0.18491,0.00013,13.01545]
[1777241689533,42.76,78578.45,63.7,0.18485,0.00013,13.01248]
[1777241689645,42.76,78578.45,63.7,0.18485,0.00013,13.01248]
[1777241690408,42.76,78578.45,63.7,0.18485,0.00013,13.01248]
[1777241689833,42.76,78581.77,63.7,0.18527,0.00013,13.03154]
[1777241690584,42.76,78589.56,63.7,0.18627,0.00013,13.0764]
[1777241695619,42.76,78590.75,63.7,0.18643,0.00013,13.08351]
[1777241700654,42.76,78587.82,63.7,0.18606,0.00013,13.06691]
[1777241706134,42.76,78592.09,63.7,0.18661,0.00013,13.09178]
[1777241706243,42.76,78592.09,63.7,0.18661,0.00013,13.09178]
[1777241707280,42.76,78581.77,63.7,0.18529,0.00013,13.03239]
[1777241707887,42.76,78581.77,63.7,0.18529,0.00013,13.03239]
[1777241707923,42.76,78581.77,63.7,0.18529,0.00013,13.03239]
[1777241710764,42.76,78587.68,63.7,0.18605,0.00013,13.06673]
[1777241715207,42.76,78587.14,63.7,0.18599,0.00013,13.06369]
[1777241715295,42.76,78587.18,63.7,0.18599,0.00013,13.06391]
[1777241717586,42.76,78588.15,63.7,0.18612,0.00013,13.06958]
[1777241718966,42.76,78600.17,63.7,0.18767,0.00013,13.13895]
[1777241719839,42.76,78600.17,63.7,0.18767,0.00013,13.13895]
[1777241720110,42.76,78613.3,63.7,0.18937,0.00013,13.21448]
[1777241721252,42.76,78622.56,63.7,0.19058,0.00013,13.26772]
[1777241721632,42.76,78622.56,63.7,0.19058,0.00013,13.26772]
[1777241721670,42.76,78622.56,63.7,0.19058,0.00013,13.26772]
[1777241722316,42.76,78638.72,63.7,0.19269,0.00013,13.36036]
[1777241723780,42.76,78645.52,63.7,0.19358,0.00013,13.39932]
[1777241724201,42.76,78645.52,63.7,0.19358,0.00013,13.39932]
[1777241724394,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241724645,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241724774,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241724809,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241724947,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241725213,42.76,78657.48,63.7,0.19516,0.00013,13.46769]
[1777241725266,42.76,78695.73,63.7,0.20025,0.00013,13.68563]
[1777241725880,42.76,78695.73,63.7,0.20025,0.00013,13.68563]
[1777241726320,42.76,78695.73,63.7,0.20025,0.00013,13.68563]
[1777241726338,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241726593,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241726719,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241726785,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241726996,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241726999,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241727237,42.76,78696.24,63.7,0.20032,0.00013,13.68848]
[1777241727370,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241727595,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241727867,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241727914,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241727974,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241728226,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241728274,42.76,78715.52,63.7,0.20292,0.00014,13.79795]
[1777241728431,42.76,78735.64,63.7,0.20565,0.00014,13.91182]
[1777241729260,42.76,78735.64,63.7,0.20565,0.00014,13.91182]
[1777241729367,42.76,78735.64,63.7,0.20565,0.00014,13.91182]
[1777241729473,42.77,78805.21,63.7,0.21525,0.00014,14.30218]
[1777241729703,42.77,78805.21,63.7,0.21525,0.00014,14.30218]
[1777241730409,42.77,78824.67,63.7,0.21798,0.00014,14.41037]
[1777241730966,42.77,78824.67,63.7,0.21798,0.00014,14.41037]
[1777241731348,42.77,78823.42,63.7,0.21775,0.00014,14.39763]
[1777241731571,42.77,78823.42,63.7,0.21775,0.00014,14.39763]
[1777241731865,42.77,78823.42,63.7,0.21775,0.00014,14.39763]
[1777241732245,42.77,78823.42,63.7,0.21775,0.00014,14.39763]
[1777241732381,42.76,78808.89,63.7,0.21568,0.00014,14.31571]
[1777241733323,42.76,78808.89,63.7,0.21568,0.00014,14.31571]
[1777241733522,42.76,78814.05,63.7,0.21643,0.00014,14.34538]
[1777241733996,42.76,78814.05,63.7,0.21643,0.00014,14.34538]
[1777241734297,42.77,78822.47,63.7,0.21762,0.00014,14.39274]
[1777241734695,42.77,78822.47,63.7,0.21762,0.00014,14.39274]
[1777241734787,42.77,78822.47,63.7,0.21762,0.00014,14.39274]
[1777241735006,42.77,78822.47,63.7,0.21762,0.00014,14.39274]
[1777241735348,42.77,78822.47,63.7,0.21762,0.00014,14.39274]
[1777241735410,42.77,78841.98,63.7,0.22041,0.00014,14.50192]
[1777241736000,42.77,78841.98,63.7,0.22041,0.00014,14.50192]
[1777241736152,42.77,78841.98,63.7,0.22041,0.00014,14.50192]
[1777241736468,42.77,78854.9,63.7,0.22224,0.00014,14.57311]
[1777241736516,42.77,78854.9,63.7,0.22224,0.00014,14.57311]
[1777241736659,42.77,78854.9,63.7,0.22224,0.00014,14.57311]
[1777241736856,42.77,78854.9,63.7,0.22224,0.00014,14.57311]
[1777241737396,42.77,78824.32,63.7,0.21792,0.00014,14.40429]
[1777241739321,42.79,78835.76,63.7,0.21965,0.00014,14.47199]
[1777241739866,42.79,78835.76,63.7,0.21965,0.00014,14.47199]
[1777241739906,42.79,78835.76,63.7,0.21965,0.00014,14.47199]
[1777241740085,42.79,78835.76,63.7,0.21965,0.00014,14.47199]
[1777241740401,42.8,78831.57,63.7,0.21909,0.00014,14.45023]
[1777241741320,42.8,78831.57,63.7,0.21909,0.00014,14.45023]
[1777241741377,42.8,78831.57,63.7,0.21909,0.00014,14.45023]
[1777241741378,42.8,78831.57,63.7,0.21909,0.00014,14.45023]
[1777241741386,42.8,78831.57,63.7,0.21909,0.00014,14.45023]
[1777241741383,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241741564,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241741875,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241741905,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241742284,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241742361,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241742472,42.79,78814.32,63.7,0.21662,0.00014,14.35277]
[1777241742453,42.79,78792.92,63.7,0.21362,0.00014,14.23315]
[1777241743408,42.79,78792.92,63.7,0.21362,0.00014,14.23315]
[1777241743410,42.79,78777.68,63.7,0.2115,0.00014,14.14778]
[1777241743494,42.79,78777.68,63.7,0.2115,0.00014,14.14778]
[1777241744428,42.79,78777.68,63.7,0.2115,0.00014,14.14778]
[1777241744443,42.79,78781.85,63.7,0.21208,0.00014,14.17118]
[1777241744865,42.79,78781.85,63.7,0.21208,0.00014,14.17118]
[1777241745262,42.79,78781.85,63.7,0.21208,0.00014,14.17118]
[1777241745328,42.79,78781.85,63.7,0.21208,0.00014,14.17118]
[1777241745381,42.79,78775.99,63.7,0.21127,0.00014,14.13841]
[1777241745872,42.79,78775.99,63.7,0.21127,0.00014,14.13841]
[1777241746219,42.79,78775.99,63.7,0.21127,0.00014,14.13841]
[1777241746302,42.79,78786.35,63.7,0.2127,0.00014,14.1962]
[1777241746874,42.79,78786.35,63.7,0.2127,0.00014,14.1962]
[1777241747477,42.79,78775.11,63.7,0.21114,0.00014,14.13319]
[1777241748143,42.79,78775.11,63.7,0.21114,0.00014,14.13319]
[1777241748397,42.79,78775.11,63.7,0.21114,0.00014,14.13319]
[1777241748889,42.79,78773.42,63.7,0.2109,0.00014,14.12367]
[1777241749260,42.79,78762.63,63.7,0.20942,0.00014,14.06312]
[1777241749935,42.79,78762.63,63.7,0.20942,0.00014,14.06312]
[1777241750479,42.79,78762.63,63.7,0.20942,0.00014,14.06312]
[1777241750402,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241750630,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241750816,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241750880,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241750902,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241751093,42.79,78758.14,63.7,0.2088,0.00014,14.03781]
[1777241751096,42.79,78747.92,63.7,0.2074,0.00014,13.9804]
[1777241752284,42.79,78747.92,63.7,0.2074,0.00014,13.9804]
[1777241752373,42.79,78747.92,63.7,0.2074,0.00014,13.9804]
[1777241752463,42.79,78744.56,63.7,0.20693,0.00014,13.96137]
[1777241754214,42.79,78740.93,63.7,0.20645,0.00014,13.94142]
[1777241754302,42.79,78739.72,63.7,0.20631,0.00014,13.93537]
[1777241755163,42.8,78732.31,63.7,0.20531,0.00014,13.89418]
[1777241758950,42.8,78731.79,63.7,0.20525,0.00014,13.89164]
[1777241759728,42.8,78735.76,63.7,0.20579,0.00014,13.91416]
[1777241760450,42.8,78735.76,63.7,0.20579,0.00014,13.91416]
[1777241760115,42.8,78743.74,63.7,0.20688,0.00014,13.95923]
[1777241760902,42.8,78743.74,63.7,0.20688,0.00014,13.95923]
[1777241760941,42.8,78743.74,63.7,0.20688,0.00014,13.95923]
[1777241761298,42.8,78758.4,63.7,0.2089,0.00014,14.04184]
[1777241762131,42.81,78769.74,63.7,0.2105,0.00014,14.10717]
[1777241767295,42.81,78767.01,63.7,0.21016,0.00014,14.0932]
[1777241767380,42.81,78767.01,63.7,0.21016,0.00014,14.0932]
[1777241767417,42.82,78765.93,63.7,0.21004,0.00014,14.08827]
[1777241768173,42.82,78756.18,63.7,0.20872,0.00014,14.03458]
[1777241770268,42.83,78747.08,63.7,0.20752,0.00014,13.98531]
[1777241773208,42.83,78755.26,63.7,0.20866,0.00014,14.03187]
[1777241774424,42.83,78748.43,63.7,0.20773,0.00014,13.99366]
[1777241779494,42.84,78745.26,63.7,0.20731,0.00014,13.97666]
[1777241780256,42.84,78735.14,63.7,0.20594,0.00014,13.92005]
[1777241781904,42.84,78728.8,63.7,0.20509,0.00014,13.88449]
[1777241782370,42.84,78728.8,63.7,0.20509,0.00014,13.88449]
[1777241782425,42.84,78728.8,63.7,0.20509,0.00014,13.88449]
[1777241782465,42.84,78725.34,63.7,0.20462,0.00014,13.86515]
[1777241784632,42.84,78719.12,63.7,0.20379,0.00014,13.83039]
[1777241786141,42.84,78721.05,63.7,0.20405,0.00014,13.84149]
[1777241788975,42.85,78721.35,63.7,0.20411,0.00014,13.84367]
[1777241789077,42.85,78721.35,63.7,0.20411,0.00014,13.84367]
[1777241789484,42.85,78721.35,63.7,0.20411,0.00014,13.84367]
[1777241790557,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241790566,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241790581,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241790794,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241791005,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241791047,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241791093,42.85,78728.28,63.7,0.20505,0.00014,13.88298]
[1777241791413,42.85,78742.29,63.7,0.2069,0.00014,13.95613]
[1777241791903,42.85,78742.29,63.7,0.2069,0.00014,13.95613]
[1777241791922,42.85,78742.29,63.7,0.2069,0.00014,13.95613]
[1777241792020,42.85,78742.29,63.7,0.2069,0.00014,13.95613]
[1777241792455,42.85,78747.98,63.7,0.20768,0.00014,13.98817]
[1777241793564,42.85,78749.0,63.7,0.20782,0.00014,13.99404]
[1777241793712,42.85,78749.0,63.7,0.20782,0.00014,13.99404]
[1777241794640,42.85,78749.07,63.7,0.20783,0.00014,13.99455]
[1777241795050,42.85,78749.07,63.7,0.20783,0.00014,13.99455]
[1777241795187,42.85,78749.07,63.7,0.20783,0.00014,13.99455]
[1777241795234,42.85,78749.07,63.7,0.20783,0.00014,13.99455]
[1777241795267,42.85,78749.07,63.7,0.20783,0.00014,13.99455]
[1777241795577,42.85,78749.85,63.7,0.20794,0.00014,13.99906]
[1777241796851,42.85,78754.5,63.7,0.20858,0.00014,14.02528]
[1777241796931,42.85,78754.5,63.7,0.20858,0.00014,14.02528]
[1777241797126,42.85,78754.5,63.7,0.20858,0.00014,14.02528]
[1777241797384,42.85,78756.13,63.7,0.20881,0.00014,14.03452]
[1777241797998,42.85,78756.13,63.7,0.20881,0.00014,14.03452]
[1777241798421,42.85,78756.13,63.7,0.20881,0.00014,14.03452]
[1777241798421,42.85,78756.13,63.7,0.20881,0.00014,14.03452]
[1777241798576,42.85,78758.14,63.7,0.20909,0.00014,14.04595]
[1777241799948,42.85,78757.49,63.7,0.209,0.00014,14.04245]
[1777241801117,42.85,78755.89,63.7,0.20879,0.00014,14.03362]
[1777241801446,42.85,78755.89,63.7,0.20879,0.00014,14.03362]
[1777241802846,42.85,78749.65,63.7,0.20794,0.00014,13.99891]
[1777241804183,42.85,78749.21,63.7,0.20789,0.00014,13.99663]
[1777241805240,42.85,78748.15,63.7,0.20775,0.00014,13.99088]
[1777241805245,42.85,78748.15,63.7,0.20775,0.00014,13.99088]
[1777241806950,42.86,78745.43,63.7,0.20738,0.00014,13.97601]
[1777241807451,42.86,78745.43,63.7,0.20738,0.00014,13.97601]
[1777241808641,42.86,78745.01,63.7,0.20734,0.00014,13.9741]
[1777241808644,42.86,78745.01,63.7,0.20734,0.00014,13.9741]
[1777241808802,42.86,78745.01,63.7,0.20734,0.00014,13.9741]
[1777241809466,42.86,78758.66,63.7,0.20921,0.00014,14.05095]
[1777241810235,42.86,78758.66,63.7,0.20921,0.00014,14.05095]
[1777241811352,42.86,78759.04,63.7,0.20927,0.00014,14.05321]
[1777241815149,42.87,78764.64,63.7,0.21007,0.00014,14.0857]
[1777241820543,42.87,78765.59,63.7,0.21023,0.00014,14.09249]
[1777241821135,42.87,78765.59,63.7,0.21023,0.00014,14.09249]
[1777241821576,42.87,78768.5,63.7,0.21064,0.00014,14.10882]
[1777241822557,42.87,78767.28,63.7,0.21047,0.00014,14.10219]
[1777241823932,42.87,78766.52,63.7,0.21037,0.00014,14.09814]
[1777241823941,42.87,78766.52,63.7,0.21037,0.00014,14.09814]
[1777241824576,42.87,78761.98,63.7,0.20975,0.00014,14.07293]
[1777241825583,42.88,78755.07,63.7,0.20881,0.00014,14.03431]
[1777241826219,42.88,78755.07,63.7,0.20881,0.00014,14.03431]
[1777241826429,42.88,78755.07,63.7,0.20881,0.00014,14.03431]
[1777241826590,42.88,78746.63,63.7,0.20766,0.00014,13.98709]
[1777241830172,42.88,78742.45,63.7,0.2071,0.00014,13.96424]
[1777241830219,42.88,78742.45,63.7,0.2071,0.00014,13.96424]
[1777241830541,42.88,78742.45,63.7,0.2071,0.00014,13.96424]
[1777241830524,42.88,78741.05,63.7,0.20692,0.00014,13.95661]
[1777241830903,42.88,78741.05,63.7,0.20692,0.00014,13.95661]
[1777241833782,42.88,78732.99,63.7,0.20582,0.00014,13.91139]
[1777241836151,42.88,78731.14,63.7,0.20557,0.00014,13.90105]
[1777241837244,42.88,78730.6,63.7,0.2055,0.00014,13.89816]
[1777241838085,42.88,78736.91,63.7,0.20636,0.00014,13.93372]
[1777241838186,42.88,78739.45,63.7,0.20671,0.00014,13.94803]
[1777241838637,42.88,78739.45,63.7,0.20671,0.00014,13.94803]
[1777241843711,42.88,78734.19,63.7,0.20601,0.00014,13.91914]
[1777241848807,42.89,78735.62,63.7,0.20623,0.00014,13.92809]
[1777241850619,42.89,78736.01,63.7,0.20628,0.00014,13.93028]
[1777241851767,42.89,78745.28,63.7,0.2075,0.00014,13.97706]
[1777241856774,42.89,78740.95,63.7,0.20692,0.00014,13.95321]
[1777241856977,42.89,78740.95,63.7,0.20692,0.00014,13.95321]
[1777241857645,42.89,78742.35,63.7,0.20711,0.00014,13.96121]
[1777241858253,42.9,78733.15,63.7,0.20587,0.00014,13.90974]
[1777241859270,42.9,78733.15,63.7,0.20587,0.00014,13.90974]
[1777241859285,42.9,78733.15,63.7,0.20587,0.00014,13.90974]
[1777241859536,42.9,78733.15,63.7,0.20587,0.00014,13.90974]
[1777241859617,42.9,78733.15,63.7,0.20587,0.00014,13.90974]
[1777241859627,42.9,78732.79,63.7,0.20582,0.00014,13.9079]
[1777241859669,42.9,78732.79,63.7,0.20582,0.00014,13.9079]
[1777241859714,42.9,78732.79,63.7,0.20582,0.00014,13.9079]
[1777241859858,42.9,78732.79,63.7,0.20582,0.00014,13.9079]
[1777241860343,42.9,78718.62,63.7,0.2039,0.00014,13.82801]
[1777241861366,42.9,78711.18,63.7,0.2029,0.00013,13.78606]
[1777241862875,42.9,78709.61,63.7,0.20269,0.00013,13.77729]
[1777241863361,42.9,78709.61,63.7,0.20269,0.00013,13.77729]
[1777241863541,42.9,78709.61,63.7,0.20269,0.00013,13.77729]
[1777241863603,42.9,78709.61,63.7,0.20269,0.00013,13.77729]
[1777241863614,42.9,78709.61,63.7,0.20269,0.00013,13.77729]
[1777241863577,42.9,78708.34,63.7,0.20252,0.00013,13.77022]
[1777241863735,42.9,78708.34,63.7,0.20252,0.00013,13.77022]
[1777241864606,42.9,78688.29,63.7,0.19983,0.00013,13.65674]
[1777241864700,42.9,78688.29,63.7,0.19983,0.00013,13.65674]
[1777241864940,42.9,78688.29,63.7,0.19983,0.00013,13.65674]
[1777241865458,42.9,78688.29,63.7,0.19983,0.00013,13.65674]
[1777241865462,42.9,78688.29,63.7,0.19983,0.00013,13.65674]
[1777241865883,42.9,78683.18,63.7,0.19915,0.00013,13.62788]
[1777241866043,42.9,78683.18,63.7,0.19915,0.00013,13.62788]
[1777241867292,42.9,78681.47,63.7,0.19892,0.00013,13.61824]
[1777241868092,42.9,78675.04,63.7,0.19807,0.00013,13.58181]
[1777241868282,42.9,78675.04,63.7,0.19807,0.00013,13.58181]
[1777241868571,42.9,78672.53,63.7,0.19774,0.00013,13.56767]
[1777241869512,42.9,78672.53,63.7,0.19774,0.00013,13.56767]
[1777241869613,42.9,78667.64,63.7,0.19709,0.00013,13.53995]
[1777241872371,42.9,78672.97,63.7,0.1978,0.00013,13.57037]
[1777241873175,42.9,78672.39,63.7,0.19773,0.00013,13.5673]
[1777241873356,42.9,78672.39,63.7,0.19773,0.00013,13.5673]
[1777241873373,42.9,78672.52,63.7,0.19775,0.00013,13.56824]
[1777241875227,42.9,78672.29,63.7,0.19772,0.00013,13.56699]
[1777241875328,42.9,78671.91,63.7,0.19767,0.00013,13.56489]
[1777241877118,42.9,78671.8,63.7,0.19766,0.00013,13.56442]
[1777241877219,42.9,78671.8,63.7,0.19766,0.00013,13.56442]
[1777241878432,42.9,78684.93,63.7,0.19942,0.00013,13.63928]
[1777241883531,42.9,78681.14,63.7,0.19892,0.00013,13.61811]
[1777241887208,42.91,78679.5,63.7,0.19871,0.00013,13.6093]
[1777241887220,42.91,78679.5,63.7,0.19871,0.00013,13.6093]
[1777241887251,42.91,78679.97,63.7,0.19878,0.00013,13.61208]
[1777241887843,42.91,78679.97,63.7,0.19878,0.00013,13.61208]
[1777241893523,42.91,78679.62,63.7,0.19875,0.00013,13.61073]
[1777241897401,42.91,78679.37,63.7,0.19873,0.00013,13.60979]
[1777241897573,42.91,78679.37,63.7,0.19873,0.00013,13.60979]
[1777241897906,42.91,78680.24,63.7,0.19884,0.00013,13.61484]
[1777241898612,42.91,78702.02,63.7,0.20176,0.00013,13.73828]
[1777241899023,42.91,78702.02,63.7,0.20176,0.00013,13.73828]
[1777241899104,42.91,78712.32,63.7,0.20315,0.00013,13.79655]
[1777241899798,42.91,78712.32,63.7,0.20315,0.00013,13.79655]
[1777241900110,42.91,78711.64,63.7,0.20306,0.00013,13.79271]
[1777241901922,42.91,78707.53,63.7,0.2025,0.00013,13.7695]
[1777241901980,42.91,78707.53,63.7,0.2025,0.00013,13.7695]
[1777241902593,42.91,78703.49,63.7,0.20196,0.00013,13.7467]
[1777241902934,42.91,78703.49,63.7,0.20196,0.00013,13.7467]
[1777241903133,42.91,78701.84,63.7,0.20174,0.00013,13.73742]
[1777241908447,42.91,78705.57,63.7,0.20224,0.00013,13.75832]
[1777241913688,42.91,78704.37,63.7,0.20202,0.00013,13.74595]
[1777241914874,42.91,78704.5,63.7,0.20204,0.00013,13.74666]
[1777241914948,42.91,78704.5,63.7,0.20204,0.00013,13.74666]
[1777241915217,42.91,78713.4,63.7,0.20324,0.00013,13.79689]
[1777241916404,42.91,78713.4,63.7,0.20324,0.00013,13.79689]
[1777241916560,42.91,78713.4,63.7,0.20324,0.00013,13.79689]
[1777241917320,42.91,78719.69,63.7,0.20409,0.00014,13.83238]
[1777241917323,42.91,78719.69,63.7,0.20409,0.00014,13.83238]
[1777241918236,42.91,78720.93,63.7,0.20426,0.00014,13.83937]
[1777241918631,42.91,78720.93,63.7,0.20426,0.00014,13.83937]
[1777241919979,42.91,78719.53,63.7,0.20407,0.00014,13.83147]
[1777241919982,42.91,78719.53,63.7,0.20407,0.00014,13.83147]
[1777241921675,42.91,78711.64,63.7,0.203,0.00013,13.78697]
[1777241923423,42.91,78708.84,63.7,0.20262,0.00013,13.77122]
[1777241923516,42.91,78706.49,63.7,0.20231,0.00013,13.75802]
[1777241928676,42.92,78706.4,63.7,0.20232,0.00013,13.75838]
[1777241928729,42.92,78707.2,63.7,0.20243,0.00013,13.7631]
[1777241929307,42.92,78707.2,63.7,0.20243,0.00013,13.7631]
[1777241929323,42.92,78717.27,63.7,0.2038,0.00014,13.82012]
[1777241933498,42.92,78722.3,63.7,0.20448,0.00014,13.8488]
[1777241934048,42.92,78719.52,63.7,0.20411,0.00014,13.83322]
[1777241934487,42.92,78715.7,63.7,0.2036,0.00014,13.8118]
[1777241935428,42.92,78715.7,63.7,0.2036,0.00014,13.8118]
[1777241937228,42.92,78712.16,63.7,0.20312,0.00013,13.79208]
[1777241939729,42.93,78714.1,63.7,0.2034,0.00013,13.80341]
[1777241940399,42.93,78711.03,63.7,0.20298,0.00013,13.78607]
[1777241941368,42.93,78711.03,63.7,0.20298,0.00013,13.78607]
[1777241941407,42.93,78708.78,63.7,0.20268,0.00013,13.77338]
[1777241942903,42.93,78708.3,63.7,0.20262,0.00013,13.77082]
[1777241943543,42.93,78701.17,63.7,0.20166,0.00013,13.7307]
[1777241949522,42.93,78702.01,63.7,0.20179,0.00013,13.73596]
[1777241950283,42.93,78702.97,63.7,0.20192,0.00013,13.74146]
[1777241950902,42.93,78705.53,63.7,0.20226,0.00013,13.75599]
[1777241951590,42.93,78705.67,63.7,0.20228,0.00013,13.75683]
[1777241954438,42.93,78706.19,63.7,0.20236,0.00013,13.76012]
[1777241954477,42.93,78706.19,63.7,0.20236,0.00013,13.76012]
[1777241954536,42.93,78706.19,63.7,0.20236,0.00013,13.76012]
[1777241954582,42.93,78706.19,63.7,0.20236,0.00013,13.76012]
[1777241955237,42.93,78708.43,63.7,0.20267,0.00013,13.77294]
[1777241955276,42.93,78708.43,63.7,0.20267,0.00013,13.77294]
[1777241955655,42.93,78723.78,63.7,0.20475,0.00014,13.85963]
[1777241956523,42.93,78735.56,63.7,0.20635,0.00014,13.926]
[1777241961558,42.93,78734.6,63.7,0.20622,0.00014,13.92075]
[1777241964662,42.93,78732.78,63.7,0.20598,0.00014,13.9106]
[1777241970254,42.94,78730.0,63.7,0.20561,0.00014,13.89541]
[1777241971440,42.94,78730.32,63.7,0.20565,0.00014,13.89729]
[1777241971628,42.94,78724.16,63.7,0.20476,0.00014,13.85688]
[1777241972199,42.94,78724.16,63.7,0.20476,0.00014,13.85688]
[1777241972418,42.94,78724.16,63.7,0.20476,0.00014,13.85688]
[1777241973422,42.94,78719.68,63.7,0.20416,0.00014,13.83178]
[1777241978677,42.94,78719.29,63.7,0.20413,0.00014,13.83066]
[1777241981527,42.94,78720.29,63.7,0.20428,0.00014,13.83664]
[1777241981561,42.94,78720.29,63.7,0.20428,0.00014,13.83664]
[1777241981584,42.94,78720.29,63.7,0.20428,0.00014,13.83664]
[1777241982996,42.94,78729.27,63.7,0.2055,0.00014,13.8875]
[1777241989753,42.95,78733.23,63.7,0.20606,0.00014,13.91046]
[1777241991019,42.95,78733.23,63.7,0.20606,0.00014,13.91056]
[1777241991167,42.95,78733.23,63.7,0.20606,0.00014,13.91056]
[1777241991359,42.95,78733.23,63.7,0.20606,0.00014,13.91056]
[1777241991717,42.95,78733.23,63.7,0.20606,0.00014,13.91056]
[1777241991434,42.95,78738.42,63.7,0.20676,0.00014,13.93969]
[1777241992385,42.95,78760.99,63.7,0.20985,0.00014,14.06626]
[1777241993835,42.95,78765.83,63.7,0.21052,0.00014,14.09339]
[1777241995155,42.95,78769.54,63.7,0.21103,0.00014,14.11415]
[1777241995294,42.95,78776.52,63.7,0.212,0.00014,14.15309]
[1777242000829,42.95,78769.84,63.7,0.21109,0.00014,14.11632]
[1777242003829,42.95,78767.48,63.7,0.21078,0.00014,14.10383]
[1777242005442,42.95,78767.37,63.7,0.21077,0.00014,14.10321]
[1777242005902,42.96,78766.44,63.7,0.21065,0.00014,14.09837]
[1777242006173,42.96,78755.18,63.7,0.2091,0.00014,14.03556]
[1777242007536,42.96,78755.18,63.7,0.2091,0.00014,14.03556]
[1777242009585,42.96,78750.9,63.7,0.20852,0.00014,14.01177]
[1777242009594,42.96,78750.9,63.7,0.20852,0.00014,14.01177]
[1777242009615,42.96,78745.61,63.7,0.2078,0.00014,13.98216]
[1777242014933,42.96,78749.25,63.7,0.20831,0.00014,14.00295]
[1777242019968,42.96,78749.45,63.7,0.20834,0.00014,14.00433]
[1777242023095,42.96,78750.42,63.7,0.20848,0.00014,14.00985]
[1777242024054,42.96,78754.49,63.7,0.20903,0.00014,14.03268]
[1777242024313,42.96,78754.49,63.7,0.20903,0.00014,14.03268]
[1777242024710,42.96,78755.92,63.7,0.20923,0.00014,14.04074]
[1777242024902,42.96,78755.92,63.7,0.20923,0.00014,14.04074]
[1777242025007,42.96,78769.38,63.7,0.21108,0.00014,14.11595]
[1777242030118,42.96,78771.99,63.7,0.21145,0.00014,14.13093]
[1777242031054,42.96,78760.85,63.7,0.20986,0.00014,14.06308]
[1777242032130,42.96,78760.85,63.7,0.20986,0.00014,14.06308]
[1777242032824,42.97,78766.09,63.7,0.21059,0.00014,14.0926]
[1777242033517,42.97,78766.09,63.7,0.21059,0.00014,14.0926]
[1777242036384,42.97,78767.93,63.7,0.21085,0.00014,14.10309]
[1777242041466,42.97,78770.92,63.7,0.21127,0.00014,14.12019]
[1777242044106,42.97,78771.8,63.7,0.2114,0.00014,14.1253]
[1777242049256,42.97,78774.02,63.7,0.21172,0.00014,14.13813]
[1777242052277,42.97,78766.93,63.7,0.21074,0.00014,14.09874]
[1777242053420,42.97,78766.93,63.7,0.21074,0.00014,14.09874]
[1777242059263,42.97,78764.85,63.7,0.21047,0.00014,14.08772]
[1777242059430,42.97,78764.85,63.7,0.21047,0.00014,14.08772]
[1777242059467,42.98,78764.18,63.7,0.21038,0.00014,14.08407]
[1777242059902,42.98,78764.18,63.7,0.21038,0.00014,14.08407]
[1777242060481,42.97,78753.76,63.7,0.20895,0.00014,14.02575]
[1777242061574,42.97,78742.87,63.7,0.20746,0.00014,13.96475]
[1777242062067,42.97,78742.87,63.7,0.20746,0.00014,13.96475]
[1777242062101,42.97,78742.87,63.7,0.20746,0.00014,13.96475]
[1777242062347,42.98,78734.89,63.7,0.20637,0.00014,13.92005]
[1777242063024,42.98,78734.89,63.7,0.20637,0.00014,13.92005]
[1777242063310,42.98,78734.89,63.7,0.20637,0.00014,13.92005]
[1777242063531,42.98,78728.46,63.7,0.2055,0.00014,13.884]
[1777242066439,42.98,78726.42,63.7,0.20523,0.00014,13.87262]
[1777242066731,42.98,78726.42,63.7,0.20523,0.00014,13.87262]
[1777242066800,42.98,78718.97,63.7,0.20422,0.00014,13.83076]
[1777242067481,42.98,78718.97,63.7,0.20422,0.00014,13.83076]
[1777242067521,42.98,78718.97,63.7,0.20422,0.00014,13.83076]
[1777242067578,42.98,78718.46,63.7,0.20415,0.00014,13.82786]
[1777242068370,42.98,78718.46,63.7,0.20415,0.00014,13.82786]
[1777242068778,42.98,78718.46,63.7,0.20415,0.00014,13.82786]
[1777242068866,42.98,78720.4,63.7,0.20442,0.00014,13.83887]
[1777242068929,42.98,78720.4,63.7,0.20442,0.00014,13.83887]
[1777242069027,42.98,78720.4,63.7,0.20442,0.00014,13.83887]
[1777242069397,42.98,78727.33,63.7,0.20536,0.00014,13.87799]
[1777242070404,42.98,78734.47,63.7,0.20633,0.00014,13.91818]
[1777242074595,42.98,78746.64,63.7,0.20799,0.00014,13.98663]
[1777242075726,42.98,78757.4,63.7,0.20947,0.00014,14.04681]
[1777242076497,42.98,78757.4,63.7,0.20947,0.00014,14.04681]
[1777242076515,42.98,78757.4,63.7,0.20947,0.00014,14.04681]
[1777242078886,42.98,78765.6,63.7,0.21059,0.00014,14.09239]
[1777242079797,42.98,78765.6,63.7,0.21059,0.00014,14.09239]
[1777242080474,42.98,78764.08,63.7,0.21038,0.00014,14.08387]
[1777242082939,42.98,78763.7,63.7,0.21033,0.00014,14.08186]
[1777242082945,42.98,78763.7,63.7,0.21033,0.00014,14.08186]
[1777242083174,42.98,78763.7,63.7,0.21033,0.00014,14.08186]
[1777242083495,42.98,78760.9,63.7,0.20994,0.00014,14.06615]
[1777242084782,42.98,78760.9,63.7,0.20994,0.00014,14.06615]
[1777242084902,42.98,78759.3,63.7,0.20972,0.00014,14.05728]
[1777242085510,42.98,78751.67,63.7,0.20868,0.00014,14.01457]
[1777242090551,42.98,78744.1,63.7,0.20764,0.00014,13.97231]
[1777242095587,42.98,78740.41,63.7,0.20709,0.00014,13.94618]
[1777242099978,42.98,78737.03,63.7,0.20664,0.00014,13.92759]
[1777242100643,42.98,78737.03,63.7,0.20664,0.00014,13.92759]
[1777242103987,42.98,78739.65,63.7,0.20701,0.00014,13.94269]
[1777242109685,42.99,78738.79,63.7,0.20691,0.00014,13.93847]
[1777242114720,42.99,78737.98,63.7,0.20681,0.00014,13.93445]
[1777242116058,42.99,78737.43,63.7,0.20674,0.00014,13.93147]
[1777242116734,42.99,78746.04,63.7,0.20791,0.00014,13.97984]
[1777242117306,42.99,78746.04,63.7,0.20791,0.00014,13.97984]
[1777242117874,42.99,78746.04,63.7,0.20791,0.00014,13.97984]
[1777242122502,42.99,78743.77,63.7,0.2076,0.00014,13.96683]
[1777242122572,42.99,78743.77,63.7,0.2076,0.00014,13.96683]
[1777242122852,42.99,78751.96,63.7,0.20871,0.00014,14.01262]
[1777242123103,42.99,78751.96,63.7,0.20871,0.00014,14.01262]
[1777242123786,42.99,78761.69,63.7,0.21005,0.00014,14.067]
[1777242126461,42.99,78763.75,63.7,0.21033,0.00014,14.0786]
[1777242126804,42.99,78765.38,63.7,0.21056,0.00014,14.08774]
[1777242127657,42.99,78765.38,63.7,0.21056,0.00014,14.08774]
[1777242127997,42.99,78769.03,63.7,0.21106,0.00014,14.10801]
[1777242128042,42.99,78769.03,63.7,0.21106,0.00014,14.10801]
[1777242128818,42.99,78775.7,63.7,0.21198,0.00014,14.14519]
[1777242129953,42.99,78777.49,63.7,0.21222,0.00014,14.15512]
[1777242130663,42.99,78777.49,63.7,0.21222,0.00014,14.15512]
[1777242132471,42.99,78777.49,63.7,0.21222,0.00014,14.15501]
[1777242132587,42.99,78777.49,63.7,0.21222,0.00014,14.15501]
[1777242132846,42.99,78783.46,63.7,0.21305,0.00014,14.18818]
[1777242137881,42.99,78787.26,63.7,0.21358,0.00014,14.20939]
[1777242142915,42.99,78793.13,63.7,0.21439,0.00014,14.242]
[1777242145437,42.99,78794.24,63.7,0.21454,0.00014,14.24814]
[1777242145797,42.99,78794.24,63.7,0.21454,0.00014,14.24814]
[1777242145886,42.99,78793.77,63.7,0.21448,0.00014,14.24547]
[1777242146404,42.99,78793.77,63.7,0.21448,0.00014,14.24547]
[1777242146840,42.99,78783.06,63.7,0.21299,0.00014,14.18591]
[1777242147438,42.99,78783.06,63.7,0.21299,0.00014,14.18591]
[1777242150369,42.99,78777.35,63.7,0.2122,0.00014,14.15404]
[1777242150889,42.99,78777.35,63.7,0.2122,0.00014,14.15404]
[1777242152065,42.99,78771.83,63.7,0.21138,0.00014,14.11746]
[1777242152166,42.99,78760.85,63.7,0.20986,0.00014,14.05618]
[1777242156700,42.99,78761.03,63.7,0.2099,0.00014,14.05755]
[1777242158023,42.99,78773.76,63.7,0.21166,0.00014,14.12871]
[1777242160892,42.99,78765.33,63.7,0.2105,0.00014,14.08177]
[1777242165873,42.99,78772.08,63.7,0.21143,0.00014,14.11958]
[1777242171115,42.99,78765.19,63.7,0.21048,0.00014,14.08118]
[1777242176748,42.99,78768.95,63.7,0.211,0.00014,14.10236]
[1777242176940,42.99,78768.95,63.7,0.211,0.00014,14.10236]
[1777242177588,42.99,78773.87,63.7,0.21168,0.00014,14.12987]
[1777242177689,42.99,78767.66,63.7,0.21083,0.00014,14.09524]
[1777242178561,42.99,78767.66,63.7,0.21083,0.00014,14.09524]
[1777242178915,42.99,78767.66,63.7,0.21083,0.00014,14.09524]
[1777242178624,42.99,78765.74,63.7,0.21056,0.00014,14.08443]
[1777242179171,42.99,78766.97,63.7,0.21073,0.00014,14.09129]
[1777242181075,42.99,78768.88,63.7,0.211,0.00014,14.10203]
[1777242181186,42.99,78768.57,63.7,0.21095,0.00014,14.10037]
[1777242182906,42.99,78768.57,63.7,0.21095,0.00014,14.10037]
[1777242182919,42.99,78765.26,63.7,0.2105,0.00014,14.08194]
[1777242184206,42.99,78772.3,63.7,0.21147,0.00014,14.12127]
[1777242186300,42.99,78773.35,63.7,0.21162,0.00014,14.1272]
[1777242187260,42.99,78771.41,63.7,0.21135,0.00014,14.11644]
[1777242190605,42.99,78771.91,63.7,0.21142,0.00014,14.11926]
[1777242192313,42.99,78767.98,63.7,0.21088,0.00014,14.09745]
[1777242193300,42.99,78767.98,63.7,0.21089,0.00014,14.09756]
[1777242195231,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195329,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195350,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195476,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195619,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195905,42.99,78767.19,63.7,0.21078,0.00014,14.09327]
[1777242195957,42.99,78766.67,63.7,0.21071,0.00014,14.09043]
[1777242196894,42.99,78753.02,63.7,0.20883,0.00014,14.01408]
[1777242197569,42.99,78744.15,63.7,0.20762,0.00014,13.96443]
[1777242202698,42.99,78740.42,63.7,0.20712,0.00014,13.94381]
[1777242203526,43.0,78740.11,63.7,0.20708,0.00014,13.94215]
[1777242206697,43.0,78740.85,63.7,0.20718,0.00014,13.94638]
[1777242206722,43.0,78740.85,63.7,0.20718,0.00014,13.94638]
[1777242206731,43.0,78740.85,63.7,0.20718,0.00014,13.94638]
[1777242206771,43.0,78740.85,63.7,0.20718,0.00014,13.94638]
[1777242206873,43.0,78739.77,63.7,0.20703,0.00014,13.94033]
[1777242207127,43.0,78739.77,63.7,0.20703,0.00014,13.94033]
[1777242207639,43.0,78739.77,63.7,0.20703,0.00014,13.94033]
[1777242207741,43.0,78723.41,63.7,0.20481,0.00014,13.84844]
[1777242208498,43.0,78723.41,63.7,0.20481,0.00014,13.84844]
[1777242208907,43.0,78714.06,63.7,0.20354,0.00013,13.79577]
[1777242209744,43.0,78714.06,63.7,0.20354,0.00013,13.79577]
[1777242209902,42.99,78713.5,63.7,0.20347,0.00013,13.79248]
[1777242211502,42.99,78713.68,63.7,0.20349,0.00013,13.79342]
[1777242211796,42.99,78709.54,63.7,0.20287,0.00013,13.76417]
[1777242217024,42.99,78704.72,63.7,0.20221,0.00013,13.73659]
[1777242220054,42.99,78697.92,63.7,0.20129,0.00013,13.69798]
[1777242221146,42.99,78697.48,63.7,0.20123,0.00013,13.69547]
[1777242223425,42.99,78697.4,63.7,0.20122,0.00013,13.69494]
[1777242225317,42.99,78695.89,63.7,0.20101,0.00013,13.68636]
[1777242226133,42.99,78697.36,63.7,0.20121,0.00013,13.69464]
[1777242232469,42.99,78698.71,63.7,0.20139,0.00013,13.70212]
[1777242234231,42.99,78697.42,63.7,0.20121,0.00013,13.69474]
[1777242234680,42.99,78697.42,63.7,0.20121,0.00013,13.69474]
[1777242234929,42.99,78697.42,63.7,0.20121,0.00013,13.69474]
[1777242235013,42.99,78692.42,63.7,0.20054,0.00013,13.66647]
[1777242235049,42.99,78692.42,63.7,0.20054,0.00013,13.66647]
[1777242235573,42.99,78682.59,63.7,0.19923,0.00013,13.61087]
[1777242236538,42.99,78682.59,63.7,0.19923,0.00013,13.61087]
[1777242237357,42.99,78680.63,63.7,0.19897,0.00013,13.59983]
[1777242237587,42.99,78680.69,63.7,0.19898,0.00013,13.60024]
[1777242238415,42.99,78680.69,63.7,0.19898,0.00013,13.60024]
[1777242242655,42.99,78679.0,63.7,0.19874,0.00013,13.59003]
[1777242243013,42.99,78678.63,63.7,0.19868,0.00013,13.58775]
[1777242247351,42.98,78678.25,63.7,0.19862,0.00013,13.58506]
[1777242247764,42.98,78678.25,63.7,0.19862,0.00013,13.58506]
[1777242247765,42.98,78678.25,63.7,0.19862,0.00013,13.58506]
[1777242248776,42.98,78691.28,63.7,0.20035,0.00013,13.65859]
[1777242253819,42.98,78693.1,63.7,0.20058,0.00013,13.6683]
[1777242253828,42.98,78693.1,63.7,0.20058,0.00013,13.6683]
[1777242253921,42.98,78699.64,63.7,0.20146,0.00013,13.7051]
[1777242259619,42.98,78697.95,63.7,0.20123,0.00013,13.69532]
[1777242259643,42.98,78697.95,63.7,0.20123,0.00013,13.69532]
[1777242259740,42.98,78697.95,63.7,0.20123,0.00013,13.69532]
[1777242259935,42.98,78703.19,63.7,0.20193,0.00013,13.72487]
[1777242264776,42.98,78711.14,63.7,0.20299,0.00013,13.76954]
[1777242265925,42.98,78711.14,63.7,0.20299,0.00013,13.76954]
[1777242266073,42.98,78711.18,63.7,0.203,0.00013,13.7697]
[1777242266825,42.98,78711.18,63.7,0.203,0.00013,13.7697]
[1777242267059,42.98,78732.9,63.7,0.20594,0.00014,13.89179]
[1777242267466,42.98,78732.9,63.7,0.20594,0.00014,13.89179]
[1777242268417,42.98,78732.58,63.7,0.20589,0.00014,13.88989]
[1777242272529,42.97,78733.89,63.7,0.20599,0.00014,13.89085]
[1777242272994,42.97,78734.15,63.7,0.20603,0.00014,13.89216]
[1777242273605,42.97,78734.15,63.7,0.20603,0.00014,13.89216]
[1777242273841,42.97,78734.24,63.7,0.20603,0.00014,13.8924]
[1777242278877,42.97,78732.03,63.7,0.20571,0.00014,13.87931]
[1777242281338,42.97,78733.54,63.7,0.20591,0.00014,13.88756]
[1777242281897,42.97,78721.65,63.7,0.2043,0.00014,13.82059]
[1777242283935,42.97,78718.02,63.7,0.2038,0.00014,13.80011]
[1777242286300,42.97,78710.47,63.7,0.20278,0.00013,13.75743]
[1777242292101,42.97,78707.15,63.7,0.20233,0.00013,13.73853]
[1777242297422,42.97,78700.97,63.7,0.2015,0.00013,13.7036]
[1777242298010,42.97,78700.21,63.7,0.2014,0.00013,13.69932]
[1777242299017,42.97,78692.16,63.7,0.20032,0.00013,13.65378]
[1777242302268,42.97,78691.53,63.7,0.20023,0.00013,13.65026]
[1777242302388,42.97,78691.53,63.7,0.20023,0.00013,13.65026]
[1777242302492,42.97,78691.53,63.7,0.20023,0.00013,13.65026]
[1777242304560,42.97,78694.82,63.7,0.20067,0.00013,13.66886]
[1777242306617,42.97,78695.94,63.7,0.20082,0.00013,13.67516]
[1777242307075,42.97,78696.75,63.7,0.20093,0.00013,13.67972]
[1777242312110,42.97,78694.66,63.7,0.20066,0.00013,13.66818]
[1777242317145,42.97,78692.45,63.7,0.20037,0.00013,13.65598]
[1777242318418,42.97,78692.45,63.7,0.20037,0.00013,13.65598]
[1777242318519,42.97,78692.49,63.7,0.20038,0.00013,13.65635]
[1777242321482,42.97,78692.74,63.7,0.20041,0.00013,13.65769]
[1777242323123,42.97,78693.21,63.7,0.20047,0.00013,13.66022]
[1777242323282,42.97,78691.12,63.7,0.20019,0.00013,13.64841]
[1777242324070,42.97,78691.12,63.7,0.20019,0.00013,13.64841]
[1777242323383,42.97,78690.47,63.7,0.2001,0.00013,13.64474]
[1777242324194,42.97,78691.16,63.7,0.2002,0.00013,13.64866]
[1777242325174,42.97,78691.16,63.7,0.2002,0.00013,13.64866]
[1777242325201,42.97,78690.98,63.7,0.20017,0.00013,13.64766]
[1777242330379,42.97,78691.05,63.7,0.20019,0.00013,13.64834]
[1777242331840,42.97,78691.84,63.7,0.2003,0.00013,13.65295]
[1777242331851,42.97,78691.84,63.7,0.2003,0.00013,13.65295]
[1777242331872,42.97,78691.84,63.7,0.2003,0.00013,13.65295]
[1777242331880,42.97,78690.54,63.7,0.20007,0.00013,13.63982]
[1777242332409,42.97,78690.54,63.7,0.20007,0.00013,13.63982]
[1777242332845,42.97,78687.0,63.7,0.1996,0.00013,13.61994]
[1777242334264,42.97,78679.95,63.7,0.19866,0.00013,13.58011]
[1777242339646,42.97,78677.22,63.7,0.1983,0.00013,13.56504]
[1777242339716,42.97,78676.79,63.7,0.19825,0.00013,13.56283]
[1777242346348,42.98,78678.94,63.7,0.19856,0.00013,13.57609]
[1777242347164,42.98,78678.94,63.7,0.19856,0.00013,13.57609]
[1777242347195,42.98,78678.94,63.7,0.19856,0.00013,13.57609]
[1777242347866,42.98,78678.94,63.7,0.19856,0.00013,13.57609]
[1777242349289,42.98,78686.46,63.7,0.19958,0.00013,13.61908]
[1777242354403,42.99,78684.17,63.7,0.1993,0.00013,13.60729]
[1777242357158,42.99,78682.77,63.7,0.19912,0.00013,13.59956]
[1777242362460,42.99,78679.96,63.7,0.19878,0.00013,13.58513]
[1777242367503,43.0,78676.0,63.7,0.19828,0.00013,13.56385]
[1777242371525,43.0,78676.81,63.7,0.19841,0.00013,13.56948]
[1777242375315,43.01,78677.54,63.7,0.19853,0.00013,13.57461]
[1777242375556,43.01,78677.6,63.7,0.19854,0.00013,13.57506]
[1777242376722,43.01,78677.6,63.7,0.19854,0.00013,13.57506]
[1777242376823,43.01,78677.48,63.7,0.19853,0.00013,13.57449]
[1777242382605,43.01,78677.49,63.7,0.19856,0.00013,13.57576]
[1777242383442,43.01,78677.47,63.7,0.19856,0.00013,13.57588]
[1777242384981,43.01,78679.91,63.7,0.1989,0.00013,13.58993]
[1777242389122,43.02,78686.47,63.7,0.19979,0.00013,13.6278]
[1777242389943,43.02,78686.07,63.7,0.19974,0.00013,13.62571]
[1777242395104,43.02,78683.85,63.7,0.1994,0.00013,13.60808]
[1777242395258,43.02,78686.49,63.7,0.19976,0.00013,13.62319]
[1777242396106,43.04,78694.1,63.7,0.20085,0.00013,13.66918]
[1777242397587,43.05,78695.66,63.7,0.20112,0.00013,13.68042]
[1777242397710,43.05,78696.7,63.7,0.20126,0.00013,13.68651]
[1777242399405,43.05,78696.72,63.7,0.20127,0.00013,13.68671]
[1777242399725,43.05,78696.62,63.7,0.20126,0.00013,13.68624]
[1777242404901,43.05,78696.29,63.7,0.20123,0.00013,13.68494]
[1777242405205,43.05,78696.29,63.7,0.20123,0.00013,13.68494]
[1777242405597,43.05,78694.92,63.7,0.20105,0.00013,13.67736]
[1777242407222,43.06,78685.04,63.7,0.19978,0.00013,13.62363]
[1777242407346,43.06,78685.04,63.7,0.19978,0.00013,13.62363]
[1777242407658,43.06,78685.04,63.7,0.19978,0.00013,13.62363]
[1777242408767,43.07,78683.28,63.7,0.19962,0.00013,13.61674]
[1777242408787,43.09,78683.29,63.7,0.19969,0.00013,13.6199]
[1777242413947,43.1,78687.48,63.7,0.2003,0.00013,13.64566]
[1777242416562,43.1,78691.99,63.7,0.20091,0.00013,13.67144]
[1777242416847,43.1,78691.93,63.7,0.20091,0.00013,13.67121]
[1777242421474,43.1,78691.81,63.7,0.20092,0.00013,13.67148]
[1777242421882,43.1,78695.27,63.7,0.20139,0.00013,13.69121]
[1777242426917,43.1,78690.48,63.7,0.20074,0.00013,13.66406]
[1777242431952,43.1,78687.67,63.7,0.20036,0.00013,13.64818]
[1777242432267,43.1,78687.67,63.7,0.20036,0.00013,13.64818]
[1777242433192,43.1,78687.67,63.7,0.20036,0.00013,13.64818]
[1777242432959,43.11,78688.81,63.7,0.20058,0.00013,13.65733]
[1777242433966,43.11,78688.47,63.7,0.20054,0.00013,13.65555]
[1777242438310,43.12,78692.47,63.7,0.20109,0.00013,13.67852]
[1777242439001,43.12,78691.86,63.7,0.20101,0.00013,13.67532]
[1777242444032,43.12,78698.18,63.7,0.20188,0.00013,13.71185]
[1777242449071,43.13,78696.44,63.7,0.20172,0.00013,13.7051]
[1777242454106,43.14,78697.54,63.7,0.20183,0.00013,13.70644]
[1777242459717,43.14,78703.72,63.7,0.20268,0.00013,13.74187]
[1777242465182,43.15,78703.14,63.7,0.20263,0.00013,13.73962]
[1777242470056,43.15,78703.3,63.7,0.20266,0.00013,13.74106]
[1777242472490,43.16,78694.52,63.7,0.20153,0.00013,13.69347]
[1777242474897,43.16,78686.84,63.7,0.20051,0.00013,13.65068]
[1777242475670,43.17,78687.45,63.7,0.20065,0.00013,13.65652]
[1777242476260,43.17,78687.72,63.7,0.20069,0.00013,13.65827]
[1777242480076,43.17,78687.52,63.7,0.20067,0.00013,13.65744]
[1777242480177,43.17,78687.52,63.7,0.20068,0.00013,13.65753]
[1777242480357,43.17,78687.52,63.7,0.20068,0.00013,13.65753]
[1777242486330,43.18,78688.24,63.7,0.20081,0.00013,13.66292]
[1777242491768,43.18,78688.41,63.7,0.20085,0.00013,13.66496]
[1777242491790,43.18,78688.41,63.7,0.20085,0.00013,13.66496]
[1777242492233,43.18,78688.41,63.7,0.20085,0.00013,13.66496]
[1777242492191,43.18,78686.7,63.7,0.20063,0.00013,13.65557]
[1777242492701,43.18,78686.7,63.7,0.20063,0.00013,13.65557]
[1777242492914,43.18,78680.48,63.7,0.19981,0.00013,13.6207]
[1777242493595,43.18,78680.48,63.7,0.19981,0.00013,13.6207]
[1777242493694,43.2,78678.88,63.7,0.19966,0.00013,13.61454]
[1777242499422,43.2,78678.05,63.7,0.19957,0.00013,13.61065]
[1777242501113,43.2,78678.05,63.7,0.19957,0.00013,13.61065]
[1777242501421,43.2,78678.06,63.7,0.19958,0.00013,13.61104]
[1777242501436,43.2,78676.73,63.7,0.1994,0.00013,13.60355]
[1777242503276,43.2,78676.73,63.7,0.1994,0.00013,13.60355]
[1777242503285,43.23,78675.17,63.7,0.19935,0.00013,13.60085]
[1777242504483,43.23,78675.16,63.7,0.19935,0.00013,13.60097]
[1777242506056,43.23,78661.94,63.7,0.19761,0.00013,13.52686]
[1777242508415,43.23,78661.36,63.7,0.19754,0.00013,13.52413]
[1777242508879,43.23,78660.07,63.7,0.19738,0.00013,13.51699]
[1777242512633,43.23,78654.78,63.7,0.19663,0.00013,13.48171]
[1777242513201,43.24,78646.58,63.7,0.19555,0.00013,13.43559]
[1777242514556,43.24,78641.44,63.7,0.19488,0.00013,13.40664]
[1777242517401,43.24,78630.83,63.7,0.19351,0.00013,13.34712]
[1777242517883,43.25,78623.85,63.7,0.19265,0.00013,13.30968]
[1777242520101,43.27,78615.81,63.7,0.19172,0.00013,13.26935]
[1777242520877,43.27,78615.81,63.7,0.19172,0.00013,13.26935]
[1777242521169,43.27,78611.57,63.7,0.19118,0.00013,13.24562]
[1777242521375,43.27,78611.57,63.7,0.19118,0.00013,13.24562]
[1777242521609,43.27,78611.57,63.7,0.19118,0.00013,13.24562]
[1777242522006,43.27,78588.88,63.7,0.18826,0.00013,13.11704]
[1777242523917,43.27,78597.03,63.7,0.18933,0.00013,13.16415]
[1777242525712,43.28,78597.11,63.7,0.18935,0.00013,13.16498]
[1777242527792,43.28,78589.63,63.7,0.1884,0.00013,13.12316]
[1777242530279,43.28,78585.68,63.7,0.18791,0.00013,13.1014]
[1777242535497,43.29,78584.92,63.7,0.18786,0.00013,13.09922]
[1777242540581,43.3,78578.78,63.7,0.18712,0.00013,13.06621]
[1777242540687,43.3,78578.78,63.7,0.18712,0.00013,13.06621]
[1777242541542,43.3,78580.1,63.7,0.1873,0.00013,13.07411]
[1777242541715,43.3,78589.9,63.7,0.18856,0.00013,13.13015]
[1777242545043,43.3,78584.08,63.7,0.18782,0.00013,13.09742]
[1777242546165,43.3,78582.72,63.7,0.18767,0.00013,13.09037]
[1777242547332,43.31,78586.74,63.7,0.18819,0.00013,13.11356]
[1777242548839,43.31,78591.06,63.7,0.18876,0.00013,13.13872]
[1777242552793,43.31,78582.43,63.7,0.18769,0.00013,13.09129]
[1777242557827,43.32,78579.0,63.7,0.18729,0.00013,13.07364]
[1777242560849,43.33,78571.92,63.7,0.18642,0.00013,13.0346]
[1777242562296,43.33,78571.92,63.7,0.18642,0.00013,13.0346]
[1777242562863,43.33,78571.13,63.7,0.18633,0.00013,13.0308]
[1777242563747,43.33,78571.13,63.7,0.18633,0.00013,13.0308]
[1777242564108,43.33,78571.13,63.7,0.18633,0.00013,13.0308]
[1777242564945,43.33,78567.64,63.7,0.18589,0.00013,13.01124]
[1777242564958,43.33,78567.64,63.7,0.18589,0.00013,13.01124]
[1777242564959,43.33,78563.83,63.7,0.18542,0.00013,12.98988]
[1777242566891,43.33,78555.17,63.7,0.18433,0.00013,12.94101]
[1777242570564,43.34,78555.19,63.7,0.18435,0.00013,12.94184]
[1777242571519,43.34,78554.53,63.7,0.18421,0.00013,12.93241]
[1777242572063,43.34,78554.53,63.7,0.18421,0.00013,12.93241]
[1777242574797,43.34,78545.97,63.7,0.18315,0.00013,12.88448]
[1777242575111,43.34,78545.97,63.7,0.18315,0.00013,12.88448]
[1777242575460,43.34,78541.56,63.7,0.1826,0.00013,12.85966]
[1777242575760,43.34,78541.56,63.7,0.1826,0.00013,12.85966]
[1777242575808,43.34,78541.56,63.7,0.1826,0.00013,12.85966]
[1777242576370,43.34,78538.83,63.7,0.18226,0.00013,12.84443]
[1777242578321,43.34,78535.88,63.7,0.1819,0.00013,12.82787]
[1777242582914,43.35,78537.87,63.7,0.18218,0.00013,12.84073]
[1777242587461,43.36,78536.31,63.7,0.18201,0.00013,12.83314]
[1777242591255,43.36,78533.23,63.7,0.18165,0.00013,12.81645]
[1777242591320,43.36,78535.81,63.7,0.18198,0.00013,12.83144]
[1777242592067,43.36,78544.41,63.7,0.18307,0.00013,12.88073]
[1777242596107,43.36,78558.82,63.7,0.18491,0.00013,12.96362]
[1777242597005,43.36,78558.82,63.7,0.18491,0.00013,12.96362]
[1777242597101,43.37,78563.88,63.7,0.18555,0.00013,12.99254]
[1777242599115,43.37,78562.62,63.7,0.1854,0.00013,12.98566]
[1777242599342,43.37,78561.0,63.7,0.1852,0.00013,12.97675]
[1777242600294,43.37,78552.32,63.7,0.18411,0.00013,12.92756]
[1777242600489,43.37,78552.32,63.7,0.18411,0.00013,12.92756]
[1777242601129,43.37,78539.36,63.7,0.18248,0.00013,12.85396]
[1777242606167,43.37,78535.54,63.7,0.18202,0.00013,12.83348]
[1777242608181,43.38,78526.37,63.7,0.18089,0.00012,12.78181]
[1777242613216,43.38,78528.7,63.7,0.18122,0.00013,12.79671]
[1777242618251,43.39,78530.02,63.7,0.18142,0.00013,12.80568]
[1777242623286,43.39,78520.9,63.7,0.18031,0.00012,12.75532]
[1777242626209,43.4,78519.36,63.7,0.18014,0.00012,12.74728]
[1777242626422,43.4,78513.43,63.7,0.17941,0.00012,12.71387]
[1777242626945,43.4,78513.43,63.7,0.17941,0.00012,12.71387]
[1777242629828,43.4,78505.84,63.7,0.17848,0.00012,12.67132]
[1777242633706,43.41,78504.03,63.7,0.17822,0.00012,12.65612]
[1777242636153,43.41,78502.66,63.7,0.17806,0.00012,12.64885]
[1777242636377,43.41,78501.91,63.7,0.17797,0.00012,12.64485]
[1777242638942,43.41,78497.15,63.7,0.1774,0.00012,12.6181]
[1777242644433,43.42,78501.66,63.7,0.17798,0.00012,12.64524]
[1777242645083,43.42,78501.66,63.7,0.17798,0.00012,12.64524]
[1777242645268,43.42,78501.66,63.7,0.17798,0.00012,12.64524]
[1777242645373,43.42,78501.66,63.7,0.17798,0.00012,12.64524]
[1777242645440,43.42,78508.02,63.7,0.17878,0.00012,12.68168]
[1777242647321,43.42,78512.38,63.7,0.17933,0.00012,12.70692]
[1777242647454,43.42,78519.5,63.7,0.18022,0.00012,12.74783]
[1777242648881,43.42,78520.01,63.7,0.18029,0.00012,12.75104]
[1777242649504,43.42,78520.01,63.7,0.18029,0.00012,12.75104]
[1777242649468,43.42,78509.81,63.7,0.17903,0.00012,12.69326]
[1777242650475,43.42,78506.3,63.7,0.1786,0.00012,12.67365]
[1777242651397,43.42,78506.3,63.7,0.1786,0.00012,12.67365]
[1777242651482,43.43,78506.03,63.7,0.17858,0.00012,12.67252]
[1777242653739,43.43,78504.99,63.7,0.17846,0.00012,12.66711]
[1777242653753,43.43,78504.99,63.7,0.17846,0.00012,12.66711]
[1777242654503,43.43,78499.47,63.7,0.17778,0.00012,12.63591]
[1777242659421,43.43,78480.15,63.7,0.17544,0.00012,12.52718]
[1777242662937,43.44,78469.55,63.7,0.17418,0.00012,12.46842]
[1777242664136,43.44,78469.55,63.7,0.17418,0.00012,12.46842]
[1777242665179,43.46,78464.72,63.7,0.1737,0.00012,12.44566]
[1777242665259,43.47,78462.73,63.7,0.17354,0.00012,12.43824]
[1777242665598,43.47,78462.73,63.7,0.17354,0.00012,12.43824]
[1777242666183,43.48,78456.27,63.7,0.17278,0.00012,12.40242]
[1777242668135,43.49,78448.35,63.7,0.17186,0.00012,12.35898]
[1777242668768,43.49,78448.35,63.7,0.17186,0.00012,12.35898]
[1777242670615,43.5,78438.0,63.7,0.17068,0.00012,12.3032]
[1777242675650,43.52,78436.95,63.7,0.17066,0.00012,12.3021]
[1777242678153,43.52,78436.04,63.7,0.17056,0.00012,12.29734]
[1777242678523,43.52,78432.0,63.7,0.17008,0.00012,12.27452]
[1777242678551,43.52,78432.0,63.7,0.17008,0.00012,12.27452]
[1777242678689,43.52,78432.0,63.7,0.17008,0.00012,12.27452]
[1777242678695,43.52,78432.0,63.7,0.17008,0.00012,12.27452]
[1777242678915,43.52,78432.0,63.7,0.17008,0.00012,12.27452]
[1777242679514,43.53,78459.81,63.7,0.17352,0.00012,12.43697]
[1777242680251,43.53,78459.81,63.7,0.17352,0.00012,12.43697]
[1777242680271,43.53,78465.38,63.7,0.17421,0.00012,12.46905]
[1777242680674,43.53,78465.38,63.7,0.17421,0.00012,12.46905]
[1777242680775,43.53,78465.38,63.7,0.17421,0.00012,12.46905]
[1777242681413,43.53,78465.38,63.7,0.17421,0.00012,12.46905]
[1777242681497,43.54,78467.36,63.7,0.17446,0.00012,12.4808]
[1777242683885,43.54,78460.15,63.7,0.1736,0.00012,12.44043]
[1777242686043,43.54,78461.06,63.7,0.17372,0.00012,12.44589]
[1777242686134,43.54,78460.29,63.7,0.17363,0.00012,12.44177]
[1777242691765,43.54,78461.4,63.7,0.1737,0.00012,12.4423]
[1777242697407,43.54,78462.36,63.7,0.17382,0.00012,12.44787]
[1777242702573,43.54,78464.47,63.7,0.17409,0.00012,12.46014]
[1777242703510,43.54,78456.6,63.7,0.17313,0.00012,12.41534]
[1777242705077,43.54,78467.09,63.7,0.17441,0.00012,12.47525]
[1777242710287,43.54,78464.55,63.7,0.1741,0.00012,12.46081]
[1777242710365,43.54,78464.55,63.7,0.1741,0.00012,12.46081]
[1777242710428,43.54,78468.05,63.7,0.17453,0.00012,12.48076]
[1777242710899,43.55,78482.22,63.7,0.17627,0.00012,12.56171]
[1777242713506,43.55,78490.62,63.7,0.17731,0.00012,12.60987]
[1777242714280,43.55,78490.62,63.7,0.17731,0.00012,12.60987]
[1777242719962,43.55,78493.94,63.7,0.17774,0.00012,12.62971]
[1777242724277,43.55,78493.53,63.7,0.17769,0.00012,12.62773]
[1777242725373,43.55,78481.42,63.7,0.17621,0.00012,12.55913]
[1777242726436,43.55,78481.42,63.7,0.17621,0.00012,12.55913]
[1777242726502,43.55,78480.85,63.7,0.17615,0.00012,12.55609]
[1777242726685,43.55,78480.85,63.7,0.17615,0.00012,12.55609]
[1777242727479,43.55,78480.85,63.7,0.17615,0.00012,12.55609]
[1777242728027,43.56,78467.64,63.7,0.17454,0.00012,12.48127]
[1777242733440,43.56,78472.25,63.7,0.17512,0.00012,12.50837]
[1777242733529,43.56,78470.72,63.7,0.17494,0.00012,12.49986]
[1777242734022,43.56,78470.72,63.7,0.17494,0.00012,12.49986]
[1777242734066,43.56,78469.5,63.7,0.17479,0.00012,12.49319]
[1777242735223,43.56,78469.5,63.7,0.17479,0.00012,12.49319]
[1777242735274,43.56,78468.46,63.7,0.17467,0.00012,12.48742]
[1777242741114,43.56,78471.4,63.7,0.17503,0.00012,12.5042]
[1777242746150,43.56,78476.58,63.7,0.17566,0.00012,12.53349]
[1777242751189,43.56,78470.82,63.7,0.17495,0.00012,12.50056]
[1777242752513,43.56,78469.81,63.7,0.17477,0.00012,12.4889]
[1777242752893,43.56,78465.46,63.7,0.17424,0.00012,12.46414]
[1777242755690,43.56,78456.88,63.7,0.1732,0.00012,12.41549]
[1777242756373,43.56,78445.48,63.7,0.17182,0.00012,12.35067]
[1777242757227,43.56,78433.88,63.7,0.17043,0.00012,12.28477]
[1777242758234,43.56,78425.16,63.7,0.16939,0.00012,12.23534]
[1777242760005,43.56,78423.61,63.7,0.16921,0.00012,12.22684]
[1777242761123,43.57,78417.98,63.7,0.16855,0.00012,12.19509]
[1777242761129,43.57,78417.98,63.7,0.16855,0.00012,12.19509]
[1777242761134,43.57,78417.98,63.7,0.16855,0.00012,12.19509]
[1777242761544,43.57,78414.57,63.7,0.16815,0.00012,12.17598]
[1777242767298,43.57,78408.27,63.7,0.1674,0.00012,12.14019]
[1777242769633,43.57,78395.29,63.7,0.16587,0.00012,12.06635]
[1777242774846,43.57,78390.37,63.7,0.16531,0.00012,12.03925]
[1777242779382,43.57,78403.05,63.7,0.16683,0.00012,12.11253]
[1777242783410,43.58,78389.3,63.7,0.16522,0.00012,12.03454]
[1777242787440,43.58,78381.24,63.7,0.16429,0.00012,11.98953]
[1777242789453,43.58,78373.74,63.7,0.16342,0.00012,11.94729]
[1777242790515,43.58,78373.74,63.7,0.16342,0.00012,11.94729]
[1777242790522,43.58,78373.74,63.7,0.16342,0.00012,11.94729]
[1777242790576,43.58,78373.74,63.7,0.16342,0.00012,11.94729]
[1777242790641,43.58,78373.74,63.7,0.16342,0.00012,11.94729]
[1777242791600,43.58,78355.99,63.7,0.16136,0.00012,11.84639]
[1777242792713,43.58,78351.25,63.7,0.16082,0.00012,11.81958]
[1777242792720,43.58,78351.25,63.7,0.16082,0.00012,11.81958]
[1777242793571,43.58,78351.25,63.7,0.16082,0.00012,11.81958]
[1777242795509,43.59,78337.84,63.7,0.15929,0.00011,11.74403]
[1777242795826,43.59,78337.84,63.7,0.15929,0.00011,11.74403]
[1777242796126,43.59,78337.84,63.7,0.15929,0.00011,11.74403]
[1777242796516,43.59,78330.01,63.7,0.15841,0.00011,11.70014]
[1777242797768,43.59,78324.82,63.7,0.15782,0.00011,11.67102]
[1777242798218,43.59,78324.82,63.7,0.15782,0.00011,11.67102]
[1777242798960,43.59,78321.12,63.7,0.1574,0.00011,11.64993]
[1777242799537,43.63,78309.99,63.7,0.15635,0.00011,11.59684]
[1777242801249,43.65,78307.08,63.7,0.15614,0.00011,11.58625]
[1777242801251,43.65,78307.08,63.7,0.15614,0.00011,11.58625]
[1777242801851,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802307,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802312,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802524,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802565,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802584,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802646,43.67,78306.85,63.7,0.15624,0.00011,11.59101]
[1777242802586,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242802774,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242802906,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242803062,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242803225,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242803508,43.67,78294.65,63.7,0.15486,0.00011,11.52163]
[1777242803569,43.71,78284.31,63.7,0.1539,0.00011,11.47295]
[1777242804382,43.71,78284.31,63.7,0.1539,0.00011,11.47295]
[1777242804651,43.73,78278.26,63.7,0.15333,0.00011,11.44419]
[1777242805372,43.73,78278.26,63.7,0.15333,0.00011,11.44419]
[1777242805583,43.74,78269.87,63.7,0.15248,0.00011,11.40077]
[1777242807565,43.76,78266.68,63.7,0.15222,0.00011,11.38746]
[1777242807597,43.78,78261.13,63.7,0.15171,0.00011,11.36098]
[1777242808251,43.78,78261.13,63.7,0.15171,0.00011,11.36098]
[1777242808512,43.78,78261.13,63.7,0.15171,0.00011,11.36098]
[1777242808606,43.78,78253.21,63.7,0.15084,0.00011,11.31646]
[1777242808721,43.78,78253.21,63.7,0.15084,0.00011,11.31646]
[1777242809401,43.78,78253.21,63.7,0.15084,0.00011,11.31646]
[1777242810624,43.79,78264.54,63.7,0.15217,0.00011,11.38469]
[1777242810696,43.79,78264.54,63.7,0.15217,0.00011,11.38469]
[1777242810790,43.79,78264.54,63.7,0.15217,0.00011,11.38469]
[1777242811424,43.79,78264.54,63.7,0.15217,0.00011,11.38469]
[1777242811631,43.8,78271.18,63.7,0.15291,0.00011,11.4195]
[1777242812938,43.81,78276.5,63.7,0.15352,0.00011,11.45011]
[1777242812953,43.81,78276.5,63.7,0.15352,0.00011,11.45011]
[1777242813197,43.81,78276.5,63.7,0.15352,0.00011,11.45011]
[1777242813621,43.81,78276.5,63.7,0.15352,0.00011,11.45011]
[1777242813645,43.83,78280.31,63.7,0.15408,0.00011,11.47826]
[1777242814042,43.83,78280.31,63.7,0.15408,0.00011,11.47826]
[1777242814651,43.84,78286.0,63.7,0.15479,0.00011,11.51426]
[1777242815732,43.85,78280.88,63.7,0.15428,0.00011,11.48857]
[1777242816669,43.86,78280.29,63.7,0.15425,0.00011,11.48694]
[1777242816740,43.86,78280.29,63.7,0.15425,0.00011,11.48694]
[1777242817676,43.87,78283.24,63.7,0.15466,0.00011,11.50731]
[1777242818683,43.89,78292.15,63.7,0.15573,0.00011,11.56109]
[1777242821348,43.89,78300.06,63.7,0.15663,0.00011,11.60635]
[1777242824828,43.89,78295.68,63.7,0.15615,0.00011,11.58242]
[1777242825659,43.89,78306.33,63.7,0.15736,0.00011,11.64293]
[1777242826985,43.89,78312.96,63.7,0.15811,0.00011,11.68047]
[1777242827330,43.89,78312.96,63.7,0.15811,0.00011,11.68047]
[1777242827610,43.89,78316.97,63.7,0.15858,0.00011,11.70358]
[1777242829726,43.89,78317.62,63.7,0.15866,0.00011,11.70772]
[1777242829811,43.89,78306.64,63.7,0.15741,0.00011,11.64556]
[1777242830767,43.9,78297.24,63.7,0.15635,0.00011,11.59252]
[1777242832086,43.9,78297.24,63.7,0.15635,0.00011,11.59252]
[1777242832666,43.9,78286.4,63.7,0.15514,0.00011,11.53155]
[1777242833665,43.9,78286.4,63.7,0.15514,0.00011,11.53155]
[1777242834806,43.9,78278.46,63.7,0.15426,0.00011,11.4868]
[1777242835166,43.9,78278.46,63.7,0.15426,0.00011,11.4868]
[1777242836696,43.9,78277.78,63.7,0.15419,0.00011,11.4833]
[1777242836348,43.9,78260.48,63.7,0.15226,0.00011,11.38547]
[1777242837255,43.9,78257.41,63.7,0.15192,0.00011,11.36841]
[1777242840584,43.91,78247.15,63.7,0.15082,0.00011,11.31211]
[1777242843554,43.91,78237.09,63.7,0.14973,0.00011,11.2559]
[1777242844865,43.91,78225.95,63.7,0.14852,0.00011,11.1936]
[1777242847144,43.91,78226.95,63.7,0.14864,0.00011,11.19961]
[1777242847508,43.91,78226.95,63.7,0.14864,0.00011,11.19961]
[1777242847623,43.91,78216.57,63.7,0.14752,0.00011,11.14164]
[1777242847793,43.91,78216.57,63.7,0.14752,0.00011,11.14164]
[1777242848059,43.91,78206.89,63.7,0.14647,0.00011,11.08706]
[1777242848894,43.91,78196.96,63.7,0.14541,0.00011,11.0314]
[1777242849749,43.91,78196.96,63.7,0.14541,0.00011,11.0314]
[1777242850052,43.91,78196.96,63.7,0.14541,0.00011,11.0314]
[1777242850498,43.91,78196.96,63.7,0.14541,0.00011,11.0314]
[1777242850510,43.91,78196.96,63.7,0.14541,0.00011,11.0314]
[1777242850722,43.92,78182.13,63.7,0.14383,0.00011,10.94877]
[1777242851284,43.92,78182.13,63.7,0.14383,0.00011,10.94877]
[1777242851525,43.92,78182.13,63.7,0.14383,0.00011,10.94877]
[1777242851718,43.92,78168.98,63.7,0.14243,0.00011,10.87479]
[1777242851862,43.92,78168.98,63.7,0.14243,0.00011,10.87479]
[1777242852509,43.92,78168.98,63.7,0.14243,0.00011,10.87479]
[1777242853724,43.95,78178.42,63.7,0.1436,0.00011,10.93656]
[1777242856253,43.95,78174.68,63.7,0.14322,0.00011,10.91605]
[1777242856718,43.95,78163.57,63.7,0.14205,0.00011,10.85457]
[1777242856908,43.95,78163.57,63.7,0.14205,0.00011,10.85457]
[1777242856957,43.95,78163.57,63.7,0.14205,0.00011,10.85457]
[1777242857092,43.95,78163.57,63.7,0.14205,0.00011,10.85457]
[1777242857172,43.95,78160.92,63.7,0.14177,0.00011,10.83968]
[1777242858164,43.95,78160.92,63.7,0.14177,0.00011,10.83968]
[1777242858286,43.95,78160.92,63.7,0.14177,0.00011,10.83968]
[1777242858441,43.95,78160.92,63.7,0.14177,0.00011,10.83968]
[1777242858614,44.0,78159.26,63.7,0.14188,0.00011,10.84489]
[1777242859160,44.0,78159.26,63.7,0.14188,0.00011,10.84489]
[1777242859163,44.0,78159.26,63.7,0.14188,0.00011,10.84489]
[1777242859569,44.0,78159.26,63.7,0.14188,0.00011,10.84489]
[1777242859570,44.0,78143.94,63.7,0.14027,0.0001,10.75899]
[1777242859812,44.0,78143.94,63.7,0.14027,0.0001,10.75899]
[1777242859866,44.0,78143.94,63.7,0.14027,0.0001,10.75899]
[1777242860046,44.0,78143.94,63.7,0.14027,0.0001,10.75899]
[1777242860459,44.02,78127.25,63.7,0.13862,0.0001,10.67078]
[1777242860973,44.02,78127.25,63.7,0.13862,0.0001,10.67078]
[1777242861716,44.02,78127.25,63.7,0.13862,0.0001,10.67078]
[1777242861685,44.04,78108.01,63.7,0.13676,0.0001,10.57018]
[1777242862459,44.04,78096.18,63.7,0.13554,0.0001,10.50419]
[1777242863209,44.04,78096.18,63.7,0.13554,0.0001,10.50419]
[1777242863664,44.04,78096.18,63.7,0.13554,0.0001,10.50419]
[1777242863521,44.06,78091.79,63.7,0.13518,0.0001,10.48427]
[1777242863873,44.06,78091.79,63.7,0.13518,0.0001,10.48427]
[1777242864648,44.06,78091.79,63.7,0.13518,0.0001,10.48427]
[1777242864743,44.08,78088.3,63.7,0.13492,0.0001,10.47004]
[1777242865531,44.08,78088.3,63.7,0.13492,0.0001,10.47004]
[1777242865743,44.09,78085.53,63.7,0.13473,0.0001,10.45969]
[1777242866439,44.09,78085.53,63.7,0.13473,0.0001,10.45969]
[1777242866524,44.09,78073.64,63.7,0.13353,0.0001,10.39358]
[1777242867367,44.09,78073.64,63.7,0.13353,0.0001,10.39358]
[1777242867558,44.09,78073.64,63.7,0.13353,0.0001,10.39358]
[1777242867691,44.09,78073.64,63.7,0.13353,0.0001,10.39358]
[1777242868643,44.13,78046.18,63.7,0.13095,0.0001,10.25149]
[1777242869692,44.14,78029.77,63.7,0.12941,0.0001,10.16538]
[1777242869958,44.14,78029.77,63.7,0.12941,0.0001,10.16538]
[1777242870009,44.14,78029.77,63.7,0.12941,0.0001,10.16538]
[1777242870464,44.14,78018.36,63.7,0.12828,0.0001,10.10239]
[1777242870958,44.14,78018.36,63.7,0.12828,0.0001,10.10239]
[1777242871709,44.14,78018.36,63.7,0.12828,0.0001,10.10239]
[1777242871646,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242871784,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242871797,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242872368,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242872403,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242872532,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242872628,44.15,78011.51,63.7,0.12758,0.0001,10.06094]
[1777242872703,44.17,78042.5,63.7,0.13076,0.0001,10.238]
[1777242872772,44.17,78042.5,63.7,0.13076,0.0001,10.238]
[1777242873291,44.17,78042.5,63.7,0.13076,0.0001,10.238]
[1777242873546,44.17,78042.5,63.7,0.13076,0.0001,10.238]
[1777242873622,44.17,78042.5,63.7,0.13076,0.0001,10.238]
[1777242873766,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242873945,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242874256,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242874271,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242874328,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242874611,44.21,78064.63,63.7,0.13318,0.0001,10.37148]
[1777242874673,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242874813,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242874824,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242875191,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242875226,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242875524,44.24,78055.27,63.7,0.13241,0.0001,10.32844]
[1777242875626,44.25,78052.84,63.7,0.13224,0.0001,10.31937]
[1777242876289,44.25,78052.84,63.7,0.13224,0.0001,10.31937]
[1777242876579,44.25,78054.41,63.7,0.1324,0.0001,10.32805]
[1777242877721,44.27,78035.16,63.7,0.13059,0.0001,10.22774]
[1777242878155,44.27,78023.96,63.7,0.12948,0.0001,10.16599]
[1777242880762,44.33,78036.69,63.7,0.13106,0.0001,10.25349]
[1777242881688,44.33,78050.17,63.7,0.13241,0.0001,10.32787]
[1777242882363,44.33,78058.4,63.7,0.13324,0.0001,10.37372]
[1777242883076,44.33,78058.4,63.7,0.13324,0.0001,10.37372]
[1777242883563,44.33,78063.86,63.7,0.1338,0.0001,10.40422]
[1777242885107,44.37,78066.86,63.7,0.13428,0.0001,10.43047]
[1777242885288,44.37,78066.86,63.7,0.13428,0.0001,10.43047]
[1777242885427,44.37,78066.86,63.7,0.13428,0.0001,10.43047]
[1777242885751,44.39,78082.99,63.7,0.13606,0.0001,10.52715]
[1777242885802,44.39,78082.99,63.7,0.13606,0.0001,10.52715]
[1777242886282,44.39,78082.99,63.7,0.13606,0.0001,10.52715]
[1777242886295,44.39,78097.41,63.7,0.13754,0.0001,10.60702]
[1777242887111,44.39,78097.41,63.7,0.13754,0.0001,10.60702]
[1777242887625,44.39,78097.41,63.7,0.13754,0.0001,10.60702]
[1777242887963,44.39,78104.86,63.7,0.13832,0.0001,10.64949]
[1777242888440,44.39,78104.86,63.7,0.13832,0.0001,10.64949]
[1777242888539,44.39,78104.86,63.7,0.13832,0.0001,10.64949]
[1777242888712,44.4,78109.29,63.7,0.13879,0.0001,10.67437]
[1777242889409,44.4,78109.29,63.7,0.13879,0.0001,10.67437]
[1777242889548,44.4,78116.46,63.7,0.13953,0.0001,10.71417]
[1777242889898,44.4,78116.46,63.7,0.13953,0.0001,10.71417]
[1777242890577,44.4,78119.4,63.7,0.13984,0.0001,10.73074]
[1777242891297,44.4,78127.68,63.7,0.14071,0.0001,10.77716]
[1777242894079,44.4,78131.01,63.7,0.14107,0.0001,10.79637]
[1777242894618,44.4,78131.01,63.7,0.14107,0.0001,10.79637]
[1777242894637,44.4,78123.42,63.7,0.14029,0.0001,10.75453]
[1777242895064,44.4,78123.42,63.7,0.14029,0.0001,10.75453]
[1777242895215,44.4,78123.42,63.7,0.14029,0.0001,10.75453]
[1777242895644,44.4,78111.29,63.7,0.13903,0.0001,10.68714]
[1777242895860,44.4,78111.29,63.7,0.13903,0.0001,10.68714]
[1777242896761,44.4,78111.29,63.7,0.13903,0.0001,10.68714]
[1777242896375,44.4,78087.83,63.7,0.13662,0.0001,10.55716]
[1777242897751,44.4,78082.38,63.7,0.13606,0.0001,10.52728]
[1777242901755,44.4,78087.52,63.7,0.1366,0.0001,10.55623]
[1777242901766,44.41,78093.82,63.7,0.13725,0.0001,10.59154]
[1777242902772,44.41,78104.56,63.7,0.13836,0.0001,10.65137]
[1777242903336,44.41,78112.87,63.7,0.13922,0.0001,10.69747]
[1777242904343,44.41,78102.1,63.7,0.13811,0.0001,10.63799]
[1777242906905,44.41,78097.18,63.7,0.13763,0.0001,10.61182]
[1777242907348,44.41,78097.18,63.7,0.13763,0.0001,10.61182]
[1777242907380,44.41,78097.18,63.7,0.13763,0.0001,10.61182]
[1777242907458,44.41,78078.42,63.7,0.13571,0.0001,10.50797]
[1777242908205,44.41,78078.42,63.7,0.13571,0.0001,10.50797]
[1777242908372,44.41,78061.54,63.7,0.134,0.0001,10.4148]
[1777242909317,44.41,78061.54,63.7,0.134,0.0001,10.4148]
[1777242909562,44.41,78061.54,63.7,0.134,0.0001,10.4148]
[1777242909689,44.41,78061.54,63.7,0.134,0.0001,10.4148]
[1777242909791,44.41,78053.6,63.7,0.13322,0.0001,10.37173]
[1777242910269,44.41,78053.6,63.7,0.13322,0.0001,10.37173]
[1777242910386,44.41,78052.79,63.7,0.13314,0.0001,10.36727]
[1777242910910,44.41,78052.79,63.7,0.13314,0.0001,10.36727]
[1777242911395,44.42,78060.11,63.7,0.13388,0.0001,10.40819]
[1777242912677,44.46,78078.44,63.7,0.13597,0.0001,10.52174]
[1777242913429,44.46,78078.44,63.7,0.13597,0.0001,10.52174]
[1777242913497,44.46,78091.02,63.7,0.13725,0.0001,10.5913]
[1777242913846,44.46,78091.02,63.7,0.13725,0.0001,10.5913]
[1777242914187,44.46,78091.02,63.7,0.13725,0.0001,10.5913]
[1777242914401,44.46,78091.02,63.7,0.13725,0.0001,10.5913]
[1777242914502,44.46,78098.61,63.7,0.13804,0.0001,10.6337]
[1777242915027,44.46,78098.61,63.7,0.13804,0.0001,10.6337]
[1777242915103,44.46,78098.61,63.7,0.13804,0.0001,10.6337]
[1777242915423,44.46,78089.27,63.7,0.13709,0.0001,10.58255]
[1777242915942,44.46,78089.27,63.7,0.13709,0.0001,10.58255]
[1777242916430,44.46,78089.07,63.7,0.13707,0.0001,10.58152]
[1777242918078,44.46,78095.29,63.7,0.13772,0.0001,10.61647]
[1777242918283,44.46,78095.29,63.7,0.13772,0.0001,10.61647]
[1777242918606,44.46,78095.29,63.7,0.13772,0.0001,10.61647]
[1777242918794,44.47,78099.57,63.7,0.13818,0.0001,10.64122]
[1777242918806,44.47,78099.57,63.7,0.13818,0.0001,10.64122]
[1777242919324,44.47,78099.57,63.7,0.13818,0.0001,10.64122]
[1777242919781,44.47,78102.29,63.7,0.13847,0.0001,10.65658]
[1777242921464,44.47,78093.7,63.7,0.13759,0.0001,10.60936]
[1777242924504,44.47,78089.12,63.7,0.13714,0.0001,10.58478]
[1777242924660,44.47,78089.12,63.7,0.13714,0.0001,10.58478]
[1777242924701,44.47,78090.22,63.7,0.13726,0.0001,10.59126]
[1777242925551,44.47,78081.5,63.7,0.13637,0.0001,10.54343]
[1777242927507,44.48,78091.95,63.7,0.13745,0.0001,10.60163]
[1777242930894,44.48,78096.0,63.7,0.13787,0.0001,10.62447]
[1777242931411,44.48,78096.0,63.7,0.13787,0.0001,10.62447]
[1777242931621,44.48,78096.0,63.7,0.13787,0.0001,10.62447]
[1777242931632,44.48,78106.81,63.7,0.13893,0.0001,10.67857]
[1777242936777,44.48,78104.93,63.7,0.13875,0.0001,10.66923]
[1777242936933,44.48,78108.72,63.7,0.13914,0.0001,10.69022]
[1777242937331,44.48,78108.72,63.7,0.13914,0.0001,10.69022]
[1777242937888,44.48,78113.74,63.7,0.13967,0.0001,10.7183]
[1777242938306,44.48,78113.74,63.7,0.13967,0.0001,10.7183]
[1777242938583,44.48,78125.31,63.7,0.14087,0.0001,10.78268]
[1777242939369,44.48,78125.31,63.7,0.14087,0.0001,10.78268]
[1777242939701,44.49,78157.23,63.7,0.14424,0.00011,10.96055]
[1777242940803,44.49,78164.95,63.7,0.14507,0.00011,11.00434]
[1777242945807,44.49,78160.94,63.7,0.14467,0.00011,10.98312]
[1777242946220,44.49,78161.1,63.7,0.14469,0.00011,10.98429]
[1777242946642,44.49,78155.34,63.7,0.14408,0.00011,10.95227]
[1777242949664,44.49,78164.08,63.7,0.14502,0.00011,11.00138]
[1777242950196,44.49,78164.08,63.7,0.14502,0.00011,11.00138]
[1777242950204,44.49,78164.08,63.7,0.14502,0.00011,11.00138]
[1777242950670,44.5,78164.81,63.7,0.1451,0.00011,11.00569]
[1777242952621,44.5,78168.25,63.7,0.14547,0.00011,11.02505]
[1777242952804,44.5,78168.25,63.7,0.14547,0.00011,11.02505]
[1777242952788,44.5,78176.15,63.7,0.14632,0.00011,11.0694]
[1777242953692,44.5,78169.79,63.7,0.14564,0.00011,11.03402]
[1777242958798,44.5,78164.84,63.7,0.14511,0.00011,11.00648]
[1777242961748,44.5,78148.06,63.7,0.14334,0.00011,10.91333]
[1777242961895,44.5,78148.06,63.7,0.14334,0.00011,10.91333]
[1777242962755,44.5,78134.69,63.7,0.14194,0.0001,10.83918]
[1777242963285,44.5,78134.69,63.7,0.14194,0.0001,10.83918]
[1777242963764,44.5,78136.72,63.7,0.14216,0.0001,10.85068]
[1777242968799,44.5,78132.7,63.7,0.14176,0.0001,10.82969]
[1777242971820,44.51,78144.7,63.7,0.14304,0.00011,10.89713]
[1777242976855,44.51,78159.79,63.7,0.14465,0.00011,10.98198]
[1777242981892,44.51,78163.32,63.7,0.14503,0.00011,11.00186]
[1777242987304,44.51,78164.6,63.7,0.14517,0.00011,11.00916]
[1777242987933,44.51,78150.8,63.7,0.14371,0.00011,10.93256]
[1777242992969,44.51,78155.72,63.7,0.14418,0.00011,10.95469]
[1777242995990,44.52,78169.41,63.7,0.14564,0.00011,11.03111]
[1777243001025,44.52,78170.92,63.7,0.1458,0.00011,11.03957]
[1777243006048,44.52,78173.13,63.7,0.14604,0.00011,11.05197]
[1777243007192,44.52,78177.38,63.7,0.14649,0.00011,11.0756]
[1777243007244,44.52,78177.38,63.7,0.14649,0.00011,11.0756]
[1777243007784,44.52,78177.38,63.7,0.14649,0.00011,11.0756]
[1777243007851,44.52,78180.91,63.7,0.14687,0.00011,11.09532]
[1777243010071,44.52,78176.72,63.7,0.14643,0.00011,11.07229]
[1777243010141,44.52,78178.04,63.7,0.14657,0.00011,11.07993]
[1777243012157,44.52,78182.09,63.7,0.14701,0.00011,11.10253]
[1777243012194,44.52,78182.09,63.7,0.14701,0.00011,11.10253]
[1777243012667,44.52,78182.56,63.7,0.14706,0.00011,11.10518]
[1777243017427,44.52,78190.94,63.7,0.14797,0.00011,11.15233]
[1777243018478,44.52,78190.94,63.7,0.14797,0.00011,11.15233]
[1777243018498,44.52,78194.36,63.7,0.14834,0.00011,11.17145]
[1777243019189,44.52,78194.36,63.7,0.14834,0.00011,11.17145]
[1777243019469,44.52,78193.73,63.7,0.14828,0.00011,11.16819]
[1777243025847,44.52,78186.61,63.7,0.14752,0.00011,11.12894]
[1777243028215,44.53,78174.82,63.7,0.14627,0.00011,11.06382]
[1777243033443,44.53,78171.88,63.7,0.14596,0.00011,11.04809]
[1777243035268,44.53,78185.68,63.7,0.14746,0.00011,11.12569]
[1777243037827,44.53,78193.72,63.7,0.14832,0.00011,11.17067]
[1777243043323,44.53,78195.36,63.7,0.1485,0.00011,11.17997]
[1777243047422,44.53,78195.17,63.7,0.14849,0.00011,11.17899]
[1777243047493,44.53,78205.67,63.7,0.14962,0.00011,11.23749]
[1777243052337,44.53,78211.59,63.7,0.15021,0.00011,11.26501]
[1777243057422,44.54,78216.4,63.7,0.15074,0.00011,11.29237]
[1777243059391,44.54,78216.14,63.7,0.15072,0.00011,11.29101]
[1777243059574,44.54,78212.93,63.7,0.15037,0.00011,11.27322]
[1777243060445,44.54,78203.28,63.7,0.14932,0.00011,11.21939]
[1777243065480,44.54,78199.22,63.7,0.14888,0.00011,11.19683]
[1777243070515,44.54,78202.13,63.7,0.1492,0.00011,11.21307]
[1777243075783,44.54,78199.71,63.7,0.14894,0.00011,11.19952]
[1777243078736,44.54,78202.99,63.7,0.14929,0.00011,11.21776]
[1777243078778,44.54,78205.73,63.7,0.14959,0.00011,11.23298]
[1777243080555,44.54,78209.9,63.7,0.15004,0.00011,11.25615]
[1777243080585,44.54,78207.88,63.7,0.14982,0.00011,11.24501]
[1777243081592,44.54,78195.96,63.7,0.14853,0.00011,11.17856]
[1777243083606,44.54,78184.5,63.7,0.1473,0.00011,11.11486]
[1777243086627,44.54,78176.63,63.7,0.14647,0.00011,11.07147]
[1777243089616,44.54,78176.96,63.7,0.14651,0.00011,11.07376]
[1777243090516,44.54,78172.58,63.7,0.14604,0.00011,11.04941]
[1777243090524,44.54,78172.58,63.7,0.14604,0.00011,11.04941]
[1777243090655,44.54,78168.57,63.7,0.14562,0.00011,11.0273]
[1777243095689,44.54,78166.61,63.7,0.14541,0.00011,11.0165]
[1777243097869,44.54,78153.89,63.7,0.14407,0.00011,10.94602]
[1777243103746,44.54,78157.17,63.7,0.14443,0.00011,10.96491]
[1777243108781,44.55,78164.58,63.7,0.14522,0.00011,11.00663]
[1777243113701,44.55,78159.32,63.7,0.14461,0.00011,10.97182]
[1777243113816,44.55,78168.95,63.7,0.14563,0.00011,11.02532]
[1777243114013,44.55,78168.95,63.7,0.14563,0.00011,11.02532]
[1777243114040,44.55,78168.95,63.7,0.14563,0.00011,11.02532]
[1777243114823,44.55,78179.46,63.7,0.14676,0.00011,11.08404]
[1777243117135,44.55,78182.22,63.7,0.14706,0.00011,11.09976]
[1777243117844,44.55,78199.99,63.7,0.14898,0.00011,11.19875]
[1777243120120,44.55,78201.27,63.7,0.14913,0.00011,11.20639]
[1777243120865,44.55,78199.12,63.7,0.1489,0.00011,11.19462]
[1777243125902,44.55,78200.61,63.7,0.14906,0.00011,11.2028]
[1777243127107,44.55,78193.13,63.7,0.14825,0.00011,11.16114]
[1777243127917,44.55,78182.28,63.7,0.14708,0.00011,11.10072]
[1777243132929,44.55,78184.86,63.7,0.14736,0.00011,11.11501]
[1777243135973,44.55,78194.6,63.7,0.1484,0.00011,11.1691]
[1777243139275,44.55,78198.13,63.7,0.14878,0.00011,11.18845]
[1777243139315,44.55,78198.13,63.7,0.14878,0.00011,11.18845]
[1777243140001,44.55,78207.9,63.7,0.14984,0.00011,11.24302]
[1777243142529,44.55,78209.11,63.7,0.14997,0.00011,11.24994]
[1777243143022,44.55,78208.04,63.7,0.14985,0.00011,11.24388]
[1777243143216,44.55,78208.04,63.7,0.14985,0.00011,11.24388]
[1777243144029,44.55,78208.14,63.7,0.14987,0.00011,11.24453]
[1777243145278,44.55,78207.97,63.7,0.14985,0.00011,11.24368]
[1777243146043,44.55,78206.15,63.7,0.14965,0.00011,11.23344]
[1777243148352,44.55,78202.47,63.7,0.14925,0.00011,11.21286]
[1777243148438,44.55,78199.76,63.7,0.14896,0.00011,11.19771]
[1777243154478,44.55,78199.32,63.7,0.1489,0.00011,11.1946]
[1777243154580,44.55,78199.59,63.7,0.14892,0.00011,11.19596]
[1777243158799,44.55,78202.25,63.7,0.14921,0.00011,11.2106]
[1777243164168,44.54,78200.18,63.7,0.14897,0.00011,11.19859]
[1777243166013,44.54,78200.18,63.7,0.14897,0.00011,11.19859]
[1777243166062,44.54,78201.89,63.7,0.14916,0.00011,11.20804]
[1777243167556,44.54,78191.21,63.7,0.148,0.00011,11.14844]
[1777243173292,44.54,78183.79,63.7,0.14714,0.00011,11.10114]
[1777243178736,44.54,78185.41,63.7,0.14732,0.00011,11.11021]
[1777243179229,44.54,78185.95,63.7,0.14737,0.00011,11.11323]
[1777243179333,44.54,78191.73,63.7,0.14799,0.00011,11.14538]
[1777243181992,44.54,78200.51,63.7,0.14894,0.00011,11.19418]
[1777243187390,44.54,78204.85,63.7,0.1494,0.00011,11.21788]
[1777243189566,44.54,78204.45,63.7,0.14935,0.00011,11.21556]
[1777243189618,44.54,78204.53,63.7,0.14936,0.00011,11.21592]
[1777243194924,44.54,78200.05,63.7,0.14887,0.00011,11.19061]
[1777243198060,44.54,78197.67,63.7,0.14861,0.00011,11.17715]
[1777243198619,44.54,78196.11,63.7,0.14844,0.00011,11.16835]
[1777243204517,44.54,78194.91,63.7,0.1483,0.00011,11.16123]
[1777243209551,44.54,78196.15,63.7,0.14843,0.00011,11.16777]
[1777243214587,44.53,78196.29,63.7,0.14843,0.00011,11.16803]
[1777243216601,44.53,78182.52,63.7,0.14695,0.00011,11.09126]
[1777243221636,44.53,78188.22,63.7,0.14756,0.00011,11.12279]
[1777243226671,44.53,78194.84,63.7,0.14826,0.00011,11.15924]
[1777243231709,44.53,78193.97,63.7,0.1481,0.00011,11.14802]
[1777243235737,44.53,78202.23,63.7,0.14898,0.00011,11.19363]
[1777243240772,44.53,78203.08,63.7,0.14907,0.00011,11.19816]
[1777243241779,44.53,78191.57,63.7,0.14783,0.00011,11.13405]
[1777243244800,44.53,78183.24,63.7,0.14694,0.00011,11.08789]
[1777243245807,44.53,78198.99,63.7,0.14863,0.00011,11.17566]
[1777243250842,44.53,78199.69,63.7,0.14871,0.00011,11.17955]
[1777243255876,44.53,78199.5,63.7,0.14868,0.00011,11.17842]
[1777243260911,44.53,78196.04,63.7,0.14831,0.00011,11.15911]
[1777243263933,44.53,78205.19,63.7,0.1493,0.00011,11.21008]
[1777243264193,44.53,78205.19,63.7,0.1493,0.00011,11.21008]
[1777243264339,44.53,78205.19,63.7,0.1493,0.00011,11.21008]
[1777243265153,44.53,78205.19,63.7,0.1493,0.00011,11.21008]
[1777243264939,44.53,78215.82,63.7,0.15045,0.00011,11.26929]
[1777243265265,44.53,78215.82,63.7,0.15045,0.00011,11.26929]
[1777243268689,44.53,78225.01,63.7,0.15146,0.00011,11.32084]
[1777243275446,44.53,78222.8,63.7,0.15122,0.00011,11.3088]
[1777243276389,44.53,78226.58,63.7,0.15164,0.00011,11.32991]
[1777243277026,44.53,78228.13,63.7,0.15181,0.00011,11.33859]
[1777243279854,44.53,78227.76,63.7,0.15176,0.00011,11.33616]
[1777243280048,44.53,78227.6,63.7,0.15174,0.00011,11.33506]
[1777243280882,44.53,78227.6,63.7,0.15174,0.00011,11.33506]
[1777243281054,44.53,78226.22,63.7,0.15159,0.00011,11.32738]
[1777243286089,44.53,78225.02,63.7,0.15144,0.00011,11.31968]
[1777243288166,44.52,78223.94,63.7,0.15132,0.00011,11.3135]
[1777243288194,44.52,78225.03,63.7,0.15143,0.00011,11.31942]
[1777243289111,44.52,78221.92,63.7,0.15109,0.00011,11.30179]
[1777243294145,44.52,78219.69,63.7,0.15076,0.00011,11.28218]
[1777243298820,44.51,78218.96,63.7,0.15066,0.00011,11.27714]
[1777243298825,44.51,78218.96,63.7,0.15066,0.00011,11.27714]
[1777243299181,44.51,78220.42,63.7,0.15081,0.00011,11.28518]
[1777243304520,44.51,78227.44,63.7,0.15157,0.00011,11.32374]
[1777243308910,44.51,78227.36,63.7,0.15155,0.00011,11.32261]
[1777243310530,44.51,78230.33,63.7,0.15186,0.00011,11.33882]
[1777243310631,44.51,78229.45,63.7,0.15176,0.00011,11.33373]
[1777243311253,44.51,78229.45,63.7,0.15176,0.00011,11.33373]
[1777243311265,44.51,78230.24,63.7,0.15185,0.00011,11.33815]
[1777243315061,44.51,78230.0,63.7,0.15182,0.00011,11.33644]
[1777243315126,44.51,78231.25,63.7,0.15195,0.00011,11.34303]
[1777243316300,44.51,78240.33,63.7,0.15294,0.00011,11.39363]
[1777243320096,44.5,78239.35,63.7,0.15283,0.00011,11.38804]
[1777243321600,44.5,78250.06,63.7,0.15401,0.00011,11.44761]
[1777243327377,44.5,78249.13,63.7,0.15389,0.00011,11.44173]
[1777243332413,44.5,78248.23,63.7,0.15378,0.00011,11.43613]
[1777243337447,44.5,78240.9,63.7,0.15296,0.00011,11.39467]
[1777243342481,44.5,78239.15,63.7,0.15276,0.00011,11.3846]
[1777243347517,44.5,78232.17,63.7,0.15199,0.00011,11.34535]
[1777243350178,44.5,78229.75,63.7,0.15173,0.00011,11.33184]
[1777243351167,44.5,78229.09,63.7,0.15165,0.00011,11.32818]
[1777243351658,44.5,78229.15,63.7,0.1516,0.00011,11.3226]
[1777243351708,44.5,78228.96,63.7,0.15158,0.00011,11.32154]
[1777243352868,44.5,78228.96,63.7,0.15158,0.00011,11.32154]
[1777243358593,44.49,78229.91,63.7,0.15166,0.00011,11.3256]
[1777243363880,44.49,78228.53,63.7,0.15149,0.00011,11.31724]
[1777243369671,44.48,78231.07,63.7,0.15175,0.00011,11.33026]
[1777243374707,44.48,78228.34,63.7,0.15143,0.00011,11.31422]
[1777243379742,44.48,78232.8,63.7,0.1519,0.00011,11.33835]
[1777243384777,44.48,78231.48,63.7,0.15174,0.00011,11.33014]
[1777243389610,44.47,78226.68,63.7,0.15121,0.00011,11.30274]
[1777243389811,44.47,78226.19,63.7,0.15115,0.00011,11.29988]
[1777243391671,44.47,78226.67,63.7,0.1512,0.00011,11.30246]
[1777243391678,44.47,78226.67,63.7,0.1512,0.00011,11.30246]
[1777243391825,44.47,78226.69,63.7,0.1512,0.00011,11.30246]
[1777243396864,44.47,78231.71,63.7,0.15173,0.00011,11.32974]
[1777243401185,44.47,78235.91,63.7,0.15219,0.00011,11.35273]
[1777243401286,44.47,78239.18,63.7,0.15254,0.00011,11.37059]
[1777243406934,44.47,78241.02,63.7,0.15274,0.00011,11.38076]
[1777243411969,44.47,78247.89,63.7,0.15343,0.00011,11.41293]
[1777243417065,44.46,78254.04,63.7,0.1541,0.00011,11.44696]
[1777243418011,44.46,78270.16,63.7,0.15589,0.00011,11.53678]
[1777243418516,44.46,78270.16,63.7,0.15589,0.00011,11.53678]
[1777243418522,44.46,78270.16,63.7,0.15589,0.00011,11.53678]
[1777243419313,44.46,78270.6,63.7,0.15593,0.00011,11.53905]
[1777243421031,44.46,78262.36,63.7,0.15501,0.00011,11.49296]
[1777243426067,44.46,78269.85,63.7,0.15584,0.00011,11.53469]
[1777243431102,44.46,78271.74,63.7,0.15605,0.00011,11.54492]
[1777243436114,44.46,78274.89,63.7,0.15639,0.00011,11.56217]
[1777243437145,44.46,78286.24,63.7,0.15766,0.00011,11.6254]
[1777243442180,44.46,78284.01,63.7,0.15739,0.00011,11.61205]
[1777243447218,44.45,78286.3,63.7,0.15763,0.00011,11.62381]
[1777243452253,44.45,78284.51,63.7,0.15741,0.00011,11.61283]
[1777243457287,44.44,78275.84,63.7,0.15642,0.00011,11.56355]
[1777243462323,44.44,78277.56,63.7,0.1566,0.00011,11.57256]
[1777243467358,44.44,78277.57,63.7,0.15659,0.00011,11.57197]
[1777243472392,44.44,78277.32,63.7,0.15648,0.00011,11.56402]
[1777243477531,44.44,78276.25,63.7,0.15635,0.00011,11.55756]
[1777243480352,44.44,78275.27,63.7,0.15624,0.00011,11.55186]
[1777243481478,44.43,78288.9,63.7,0.15776,0.00011,11.62779]
[1777243486170,44.43,78289.48,63.7,0.15782,0.00011,11.63053]
[1777243486347,44.43,78289.48,63.7,0.15782,0.00011,11.63053]
[1777243486339,44.43,78290.29,63.7,0.1579,0.00011,11.63472]
[1777243486430,44.43,78290.29,63.7,0.1579,0.00011,11.63472]
[1777243486513,44.43,78294.0,63.7,0.15832,0.00011,11.65548]
[1777243487409,44.43,78294.0,63.7,0.15832,0.00011,11.65548]
[1777243488313,44.43,78294.0,63.7,0.15832,0.00011,11.65548]
[1777243489097,44.43,78296.42,63.7,0.15859,0.00011,11.66908]
[1777243489198,44.43,78297.65,63.7,0.15873,0.00011,11.67596]
[1777243491615,44.43,78297.88,63.7,0.15876,0.00011,11.67747]
[1777243491619,44.43,78297.88,63.7,0.15876,0.00011,11.67747]
[1777243491624,44.43,78297.88,63.7,0.15876,0.00011,11.67747]
[1777243491626,44.43,78298.04,63.7,0.15878,0.00011,11.67848]
[1777243492468,44.43,78298.04,63.7,0.15878,0.00011,11.67848]
[1777243492554,44.43,78299.07,63.7,0.1589,0.00011,11.68426]
[1777243493760,44.43,78296.54,63.7,0.15861,0.00011,11.66992]
[1777243494563,44.43,78296.54,63.7,0.15861,0.00011,11.66992]
[1777243495306,44.43,78296.54,63.7,0.15861,0.00011,11.66992]
[1777243496078,44.43,78297.31,63.7,0.15869,0.00011,11.67409]
[1777243496179,44.43,78299.38,63.7,0.15893,0.00011,11.68567]
[1777243497093,44.43,78299.38,63.7,0.15893,0.00011,11.68567]
[1777243497115,44.43,78303.26,63.7,0.15936,0.00011,11.7072]
[1777243497675,44.43,78303.26,63.7,0.15936,0.00011,11.7072]
[1777243497751,44.43,78302.99,63.7,0.15933,0.00011,11.70566]
[1777243499518,44.43,78301.95,63.7,0.15921,0.00011,11.69964]
[1777243500331,44.43,78301.95,63.7,0.15921,0.00011,11.69964]
[1777243501262,44.43,78301.56,63.7,0.15916,0.00011,11.69725]
[1777243501363,44.43,78300.08,63.7,0.15899,0.00011,11.68879]
[1777243506653,44.43,78295.57,63.7,0.15848,0.00011,11.66369]
[1777243507447,44.43,78295.57,63.7,0.15848,0.00011,11.66369]
[1777243511059,44.43,78289.21,63.7,0.15777,0.00011,11.62821]
[1777243511160,44.43,78290.1,63.7,0.15787,0.00011,11.63324]
[1777243512166,44.43,78290.1,63.7,0.15787,0.00011,11.63324]
[1777243512284,44.43,78290.1,63.7,0.15787,0.00011,11.63324]
[1777243512344,44.43,78287.75,63.7,0.1576,0.00011,11.61981]
[1777243514028,44.43,78292.22,63.7,0.1581,0.00011,11.64482]
[1777243514139,44.43,78292.22,63.7,0.1581,0.00011,11.64482]
[1777243514862,44.43,78304.51,63.7,0.15949,0.00011,11.71367]
[1777243515447,44.43,78304.51,63.7,0.15949,0.00011,11.71367]
[1777243515717,44.43,78308.56,63.7,0.15995,0.00011,11.7363]
[1777243518191,44.43,78332.9,63.7,0.16273,0.00011,11.87253]
[1777243521641,44.43,78335.72,63.7,0.16304,0.00011,11.88785]
[1777243521854,44.43,78335.72,63.7,0.16304,0.00011,11.88785]
[1777243522031,44.43,78338.43,63.7,0.16335,0.00012,11.90286]
[1777243523543,44.43,78343.37,63.7,0.16392,0.00012,11.9305]
[1777243523952,44.43,78353.2,63.7,0.16506,0.00012,11.98546]
[1777243526125,44.43,78358.57,63.7,0.16568,0.00012,12.0154]
[1777243526362,44.43,78358.57,63.7,0.16568,0.00012,12.0154]
[1777243526365,44.43,78358.57,63.7,0.16568,0.00012,12.0154]
[1777243526368,44.43,78358.57,63.7,0.16568,0.00012,12.0154]
[1777243526132,44.43,78361.57,63.7,0.16602,0.00012,12.03203]
[1777243526802,44.43,78354.49,63.7,0.1652,0.00012,11.99242]
[1777243527634,44.43,78354.49,63.7,0.1652,0.00012,11.99242]
[1777243527800,44.43,78354.49,63.7,0.1652,0.00012,11.99242]
[1777243527879,44.43,78354.49,63.7,0.1652,0.00012,11.99242]
[1777243528271,44.42,78360.53,63.7,0.1659,0.00012,12.02609]
[1777243530926,44.42,78360.8,63.7,0.16593,0.00012,12.02761]
[1777243530960,44.42,78360.8,63.7,0.16593,0.00012,12.02761]
[1777243530976,44.42,78360.43,63.7,0.16589,0.00012,12.02554]
[1777243531576,44.42,78360.43,63.7,0.16589,0.00012,12.02554]
[1777243532039,44.42,78360.43,63.7,0.16589,0.00012,12.02554]
[1777243532040,44.42,78359.7,63.7,0.16573,0.00012,12.01529]
[1777243533850,44.42,78370.92,63.7,0.16704,0.00012,12.07808]
[1777243538888,44.42,78374.58,63.7,0.16746,0.00012,12.09823]
[1777243543428,44.42,78371.28,63.7,0.16707,0.00012,12.07955]
[1777243549197,44.42,78368.45,63.7,0.16673,0.00012,12.0634]
[1777243551889,44.42,78369.98,63.7,0.16691,0.00012,12.07187]
[1777243551982,44.42,78368.74,63.7,0.16676,0.00012,12.06488]
[1777243552521,44.42,78368.74,63.7,0.16676,0.00012,12.06488]
[1777243558024,44.42,78368.57,63.7,0.16672,0.00012,12.06281]
[1777243559835,44.41,78367.73,63.7,0.16662,0.00012,12.05791]
[1777243560039,44.41,78368.56,63.7,0.16671,0.00012,12.06235]
[1777243561929,44.41,78369.65,63.7,0.16684,0.00012,12.06842]
[1777243562053,44.41,78367.44,63.7,0.16658,0.00012,12.05602]
[1777243563060,44.41,78358.59,63.7,0.16555,0.00012,12.00629]
[1777243565378,44.41,78358.24,63.7,0.1655,0.00012,12.0042]
[1777243565456,44.41,78358.81,63.7,0.16556,0.00012,12.00712]
[1777243566307,44.41,78367.72,63.7,0.1666,0.00012,12.05699]
[1777243567446,44.41,78379.81,63.7,0.16801,0.00012,12.12451]
[1777243567531,44.41,78379.81,63.7,0.16801,0.00012,12.12451]
[1777243567926,44.41,78379.81,63.7,0.16801,0.00012,12.12451]
[1777243568381,44.41,78387.53,63.7,0.16891,0.00012,12.1677]
[1777243568619,44.41,78387.53,63.7,0.16891,0.00012,12.1677]
[1777243569102,44.41,78401.53,63.7,0.17056,0.00012,12.24592]
[1777243570136,44.41,78401.53,63.7,0.17056,0.00012,12.24592]
[1777243570427,44.41,78401.53,63.7,0.17056,0.00012,12.24592]
[1777243570470,44.41,78402.99,63.7,0.17073,0.00012,12.25388]
[1777243570785,44.41,78402.99,63.7,0.17073,0.00012,12.25388]
[1777243571119,44.41,78393.26,63.7,0.16958,0.00012,12.19947]
[1777243573237,44.41,78392.3,63.7,0.16947,0.00012,12.19406]
[1777243575238,44.41,78392.72,63.7,0.16952,0.00012,12.19636]
[1777243575288,44.41,78394.52,63.7,0.16973,0.00012,12.20638]
[1777243579176,44.41,78385.49,63.7,0.16866,0.00012,12.1555]
[1777243584277,44.41,78381.2,63.7,0.16815,0.00012,12.13125]
[1777243590491,44.41,78379.49,63.7,0.16795,0.00012,12.12154]
[1777243590549,44.41,78380.5,63.7,0.16806,0.00012,12.12718]
[1777243596295,44.4,78384.77,63.7,0.16849,0.00012,12.14456]
[1777243601330,44.4,78382.79,63.7,0.16824,0.00012,12.13286]
[1777243606364,44.4,78381.7,63.7,0.1681,0.00012,12.12624]
[1777243611400,44.4,78382.3,63.7,0.16816,0.00012,12.12902]
[1777243616468,44.4,78381.59,63.7,0.16807,0.00012,12.1247]
[1777243617442,44.4,78371.35,63.7,0.16687,0.00012,12.06722]
[1777243620186,44.4,78368.19,63.7,0.1665,0.00012,12.04954]
[1777243620463,44.4,78366.95,63.7,0.16635,0.00012,12.04243]
[1777243620769,44.4,78366.95,63.7,0.16635,0.00012,12.04243]
[1777243620960,44.4,78366.95,63.7,0.16635,0.00012,12.04243]
[1777243625504,44.39,78360.03,63.7,0.16554,0.00012,12.00315]
[1777243625581,44.39,78355.45,63.7,0.165,0.00012,11.97739]
[1777243626505,44.39,78350.02,63.7,0.16437,0.00012,11.94683]
[1777243627512,44.39,78338.11,63.7,0.163,0.00012,11.88001]
[1777243629196,44.39,78333.55,63.7,0.16247,0.00011,11.85444]
[1777243629526,44.39,78351.15,63.7,0.1645,0.00012,11.95309]
[1777243629732,44.39,78351.15,63.7,0.1645,0.00012,11.95309]
[1777243630113,44.39,78351.15,63.7,0.1645,0.00012,11.95309]
[1777243630533,44.39,78364.42,63.7,0.16604,0.00012,12.02734]
[1777243630719,44.39,78364.42,63.7,0.16604,0.00012,12.02734]
[1777243631870,44.39,78364.42,63.7,0.16604,0.00012,12.02734]
[1777243636426,44.39,78360.35,63.7,0.16556,0.00012,12.00409]
[1777243636534,44.39,78360.35,63.7,0.16556,0.00012,12.00409]
[1777243636527,44.39,78358.76,63.7,0.16537,0.00012,11.99493]
[1777243637109,44.39,78358.76,63.7,0.16537,0.00012,11.99493]
[1777243637497,44.39,78358.76,63.7,0.16537,0.00012,11.99493]
[1777243637513,44.39,78358.46,63.7,0.16533,0.00012,11.99331]
[1777243638272,44.39,78358.46,63.7,0.16533,0.00012,11.99331]
[1777243638373,44.39,78358.55,63.7,0.16534,0.00012,11.99381]
[1777243639807,44.39,78358.08,63.7,0.16529,0.00012,11.99106]
[1777243639848,44.39,78358.45,63.7,0.16533,0.00012,11.99319]
[1777243645638,44.39,78355.78,63.7,0.16502,0.00012,11.97826]
[1777243647413,44.39,78355.78,63.7,0.16502,0.00012,11.97826]
[1777243647514,44.39,78355.3,63.7,0.16497,0.00012,11.97558]
[1777243649207,44.39,78355.94,63.7,0.16504,0.00012,11.97916]
[1777243649264,44.39,78358.27,63.7,0.16531,0.00012,11.99203]
[1777243650396,44.39,78358.27,63.7,0.16531,0.00012,11.99203]
[1777243650414,44.39,78358.27,63.7,0.16531,0.00012,11.99203]
[1777243650482,44.39,78357.13,63.7,0.16517,0.00012,11.98562]
[1777243651131,44.39,78357.13,63.7,0.16517,0.00012,11.98562]
[1777243652283,44.39,78372.21,63.7,0.16687,0.00012,12.06413]
[1777243655137,44.39,78381.49,63.7,0.16795,0.00012,12.11586]
[1777243660743,44.39,78378.55,63.7,0.16759,0.00012,12.09884]
[1777243665777,44.38,78381.52,63.7,0.16793,0.00012,12.11506]
[1777243668013,44.38,78381.41,63.7,0.16792,0.00012,12.11435]
[1777243671426,44.38,78381.97,63.7,0.16798,0.00012,12.11733]
[1777243671488,44.38,78383.15,63.7,0.16811,0.00012,12.12385]
[1777243672887,44.38,78383.23,63.7,0.16812,0.00012,12.1243]
[1777243673416,44.38,78383.0,63.7,0.16809,0.00012,12.12279]
[1777243673733,44.38,78383.0,63.7,0.16809,0.00012,12.12279]
[1777243673834,44.38,78382.65,63.7,0.16805,0.00012,12.12078]
[1777243676755,44.38,78382.59,63.7,0.16803,0.00012,12.12002]
[1777243681890,44.37,78384.04,63.7,0.16818,0.00012,12.12689]
[1777243686925,44.37,78382.87,63.7,0.16802,0.00012,12.11934]
[1777243691959,44.37,78382.65,63.7,0.16797,0.00012,12.11714]
[1777243695037,44.37,78381.85,63.7,0.16787,0.00012,12.11228]
[1777243695349,44.37,78381.85,63.7,0.16787,0.00012,12.11228]
[1777243699384,44.36,78371.95,63.7,0.1667,0.00012,12.05616]
[1777243699458,44.36,78372.09,63.7,0.16671,0.00012,12.05678]
[1777243705051,44.36,78371.6,63.7,0.16665,0.00012,12.05395]
[1777243707834,44.36,78371.05,63.7,0.16659,0.00012,12.05089]
[1777243708072,44.36,78367.17,63.7,0.16613,0.00012,12.02917]
[1777243709360,44.36,78367.17,63.7,0.16613,0.00012,12.02917]
[1777243709461,44.36,78362.92,63.7,0.16564,0.00012,12.00522]
[1777243710894,44.36,78359.94,63.7,0.16529,0.00012,11.98842]
[1777243711369,44.36,78370.88,63.7,0.1665,0.00012,12.04387]
[1777243712100,44.36,78379.72,63.7,0.16754,0.00012,12.09346]
[1777243717410,44.36,78378.13,63.7,0.16735,0.00012,12.08461]
[1777243723178,44.36,78377.69,63.7,0.1673,0.00012,12.08231]
[1777243728214,44.36,78374.92,63.7,0.16698,0.00012,12.0669]
[1777243733249,44.36,78374.1,63.7,0.16689,0.00012,12.06261]
[1777243738284,44.37,78376.49,63.7,0.16718,0.00012,12.07619]
[1777243740298,44.37,78388.37,63.7,0.16857,0.00012,12.14277]
[1777243744395,44.36,78392.78,63.7,0.16909,0.00012,12.1673]
[1777243744449,44.36,78392.78,63.7,0.16909,0.00012,12.1673]
[1777243744550,44.36,78397.28,63.7,0.16961,0.00012,12.19242]
[1777243749582,44.36,78402.28,63.7,0.1702,0.00012,12.22025]
[1777243753448,44.36,78404.11,63.7,0.17042,0.00012,12.2304]
[1777243753548,44.36,78409.75,63.7,0.17108,0.00012,12.26194]
[1777243759434,44.36,78413.23,63.7,0.17151,0.00012,12.28177]
[1777243762185,44.37,78412.3,63.7,0.1714,0.00012,12.27664]
[1777243762891,44.37,78413.08,63.7,0.17149,0.00012,12.28124]
[1777243763464,44.37,78412.37,63.7,0.17141,0.00012,12.27727]
[1777243768502,44.36,78414.6,63.7,0.17167,0.00012,12.28931]
[1777243770409,44.36,78413.59,63.7,0.17154,0.00012,12.28355]
[1777243770515,44.36,78419.61,63.7,0.17226,0.00012,12.31714]
[1777243772186,44.36,78420.04,63.7,0.17225,0.00012,12.31369]
[1777243777291,44.36,78421.82,63.7,0.17247,0.00012,12.32385]
[1777243777679,44.36,78421.82,63.7,0.17247,0.00012,12.32385]
[1777243779103,44.36,78432.43,63.7,0.17374,0.00012,12.38327]
[1777243783426,44.36,78441.93,63.7,0.17487,0.00012,12.43605]
[1777243789651,44.36,78444.39,63.7,0.17515,0.00012,12.44906]
[1777243791033,44.36,78444.86,63.7,0.1752,0.00012,12.45156]
[1777243791665,44.36,78455.89,63.7,0.17653,0.00012,12.51319]
[1777243795727,44.36,78459.82,63.7,0.177,0.00012,12.53484]
[1777243795762,44.36,78459.82,63.7,0.177,0.00012,12.53484]
[1777243796191,44.36,78459.82,63.7,0.177,0.00012,12.53484]
[1777243796250,44.36,78459.82,63.7,0.177,0.00012,12.53484]
[1777243796639,44.36,78459.82,63.7,0.177,0.00012,12.53484]
[1777243796984,44.36,78458.92,63.7,0.17689,0.00012,12.52973]
[1777243797419,44.36,78426.32,63.7,0.17297,0.00012,12.3475]
[1777243798058,44.36,78426.32,63.7,0.17297,0.00012,12.3475]
[1777243798439,44.36,78426.32,63.7,0.17297,0.00012,12.3475]
[1777243798534,44.36,78421.41,63.7,0.17239,0.00012,12.32018]
[1777243799882,44.36,78422.4,63.7,0.1725,0.00012,12.32573]
[1777243800419,44.36,78422.4,63.7,0.1725,0.00012,12.32573]
[1777243802469,44.36,78421.61,63.7,0.17241,0.00012,12.32131]
[1777243802556,44.36,78420.56,63.7,0.17229,0.00012,12.31543]
[1777243806345,44.36,78420.8,63.7,0.17231,0.00012,12.31647]
[1777243808316,44.36,78411.59,63.7,0.17121,0.00012,12.26466]
[1777243814587,44.35,78410.34,63.7,0.17105,0.00012,12.25713]
[1777243814775,44.35,78410.76,63.7,0.17109,0.00012,12.2593]
[1777243816412,44.35,78408.38,63.7,0.17081,0.00012,12.24598]
[1777243817174,44.35,78407.67,63.7,0.17072,0.00012,12.24192]
[1777243817230,44.35,78407.67,63.7,0.17072,0.00012,12.24192]
[1777243821820,44.35,78415.23,63.7,0.17161,0.00012,12.2837]
[1777243827925,44.35,78408.84,63.7,0.17083,0.00012,12.24718]
[1777243830112,44.35,78409.87,63.7,0.17095,0.00012,12.25285]
[1777243833753,44.35,78409.61,63.7,0.17085,0.00012,12.24505]
[1777243833763,44.35,78409.61,63.7,0.17085,0.00012,12.24505]
[1777243834392,44.35,78401.73,63.7,0.16992,0.00012,12.20083]
[1777243834977,44.35,78390.58,63.7,0.1686,0.00012,12.13824]
[1777243839005,44.35,78381.89,63.7,0.16758,0.00012,12.08951]
[1777243844040,44.35,78389.75,63.7,0.1685,0.00012,12.13366]
[1777243849103,44.35,78384.94,63.7,0.16793,0.00012,12.10659]
[1777243849921,44.35,78381.02,63.7,0.16747,0.00012,12.08463]
[1777243855125,44.35,78377.18,63.7,0.16702,0.00012,12.06311]
[1777243857440,44.35,78375.74,63.7,0.16685,0.00012,12.05504]
[1777243861712,44.35,78375.36,63.7,0.16681,0.00012,12.05276]
[1777243862456,44.34,78371.65,63.7,0.16637,0.00012,12.03186]
[1777243866960,44.34,78366.01,63.7,0.16571,0.00012,11.99997]
[1777243866983,44.34,78366.01,63.7,0.16571,0.00012,11.99997]
[1777243867325,44.34,78366.01,63.7,0.16571,0.00012,11.99997]
[1777243867360,44.34,78365.16,63.7,0.16561,0.00012,11.99514]
[1777243873252,44.34,78358.94,63.7,0.16484,0.00012,11.95829]
[1777243876124,44.33,78357.87,63.7,0.16471,0.00012,11.95167]
[1777243881309,44.33,78353.98,63.7,0.16421,0.00012,11.92771]
[1777243884533,44.32,78344.48,63.7,0.16309,0.00012,11.87336]
[1777243889721,44.32,78343.45,63.7,0.16294,0.00012,11.86637]
[1777243890372,44.31,78350.8,63.7,0.16378,0.00012,11.90699]
[1777243893393,44.31,78342.12,63.7,0.16269,0.00012,11.85128]
[1777243893878,44.31,78342.12,63.7,0.16269,0.00012,11.85128]
[1777243894401,44.31,78340.85,63.7,0.16254,0.00012,11.84386]
[1777243895375,44.31,78340.85,63.7,0.16254,0.00012,11.84386]
[1777243895470,44.31,78340.85,63.7,0.16253,0.00012,11.84347]
[1777243901547,44.3,78341.54,63.7,0.16259,0.00012,11.84628]
[1777243902349,44.3,78341.53,63.7,0.16258,0.00012,11.846]
[1777243902367,44.3,78341.53,63.7,0.16258,0.00012,11.846]
[1777243902457,44.3,78341.99,63.7,0.16263,0.00012,11.84837]
[1777243904128,44.3,78346.72,63.7,0.16317,0.00012,11.8748]
[1777243904473,44.3,78356.13,63.7,0.16426,0.00012,11.92746]
[1777243905082,44.3,78356.13,63.7,0.16426,0.00012,11.92746]
[1777243910234,44.3,78360.93,63.7,0.16479,0.00012,11.95334]
[1777243912157,44.29,78367.6,63.7,0.16556,0.00012,11.9901]
[1777243912643,44.29,78370.26,63.7,0.16587,0.00012,12.00502]
[1777243917821,44.29,78373.82,63.7,0.16627,0.00012,12.02437]
[1777243923606,44.29,78372.39,63.7,0.16608,0.00012,12.01523]
[1777243927634,44.29,78379.67,63.7,0.16692,0.00012,12.05553]
[1777243930086,44.28,78383.38,63.7,0.16735,0.00012,12.07604]
[1777243930656,44.28,78383.45,63.7,0.16735,0.00012,12.07623]
[1777243934190,44.28,78381.37,63.7,0.1671,0.00012,12.06447]
[1777243934684,44.28,78394.51,63.7,0.16865,0.00012,12.13819]
[1777243938304,44.28,78393.47,63.7,0.16852,0.00012,12.13215]
[1777243943747,44.28,78386.67,63.7,0.16771,0.00012,12.0936]
[1777243948785,44.28,78386.99,63.7,0.16775,0.00012,12.09525]
[1777243951615,44.28,78386.99,63.7,0.16775,0.00012,12.09525]
[1777243953315,44.28,78386.98,63.7,0.16768,0.00012,12.08916]
[1777243958855,44.28,78388.14,63.7,0.16782,0.00012,12.09565]
[1777243964210,44.28,78388.03,63.7,0.1678,0.00012,12.09502]
[1777243969931,44.28,78389.51,63.7,0.16798,0.00012,12.10328]
[1777243973403,44.28,78389.5,63.7,0.16798,0.00012,12.10322]
[1777243973828,44.28,78389.5,63.7,0.16798,0.00012,12.10322]
[1777243973504,44.28,78389.5,63.7,0.16798,0.00012,12.10321]
[1777243974032,44.28,78389.5,63.7,0.16798,0.00012,12.10321]
[1777243974133,44.28,78389.5,63.7,0.16797,0.00012,12.10303]
[1777243980882,44.28,78390.82,63.7,0.16813,0.00012,12.11044]
[1777243986796,44.28,78387.43,63.7,0.16773,0.00012,12.09145]
[1777243991693,44.28,78380.97,63.7,0.16698,0.00012,12.05542]
[1777243991794,44.28,78380.58,63.7,0.16693,0.00012,12.05339]
[1777243997121,44.28,78380.52,63.7,0.16693,0.00012,12.05316]
[1777244002155,44.28,78379.51,63.7,0.16681,0.00012,12.04754]
[1777244007191,44.28,78378.21,63.7,0.16666,0.00012,12.04035]
[1777244012226,44.28,78374.99,63.7,0.16623,0.00012,12.01649]
[1777244013413,44.28,78374.99,63.7,0.16623,0.00012,12.01649]
[1777244013514,44.28,78374.78,63.7,0.1662,0.00012,12.01537]
[1777244015147,44.28,78374.91,63.7,0.16621,0.00012,12.01597]
[1777244015247,44.28,78374.69,63.7,0.16619,0.00012,12.01461]
[1777244020670,44.28,78370.91,63.7,0.16575,0.00012,11.99366]
[1777244020778,44.28,78370.91,63.7,0.16575,0.00012,11.99366]
[1777244020854,44.28,78370.91,63.7,0.16575,0.00012,11.99366]
[1777244021129,44.28,78370.78,63.7,0.16574,0.00012,11.99307]
[1777244021849,44.28,78363.52,63.7,0.16489,0.00012,11.95222]
[1777244027609,44.28,78356.92,63.7,0.16412,0.00012,11.91492]
[1777244027752,44.28,78354.65,63.7,0.16385,0.00012,11.90211]
[1777244028815,44.28,78354.65,63.7,0.16385,0.00012,11.90211]
[1777244028913,44.28,78352.39,63.7,0.16359,0.00012,11.88919]
[1777244034379,44.28,78349.54,63.7,0.16325,0.00012,11.87275]
[1777244039414,44.28,78353.26,63.7,0.16367,0.00012,11.89304]
[1777244044451,44.27,78354.85,63.7,0.16384,0.00012,11.90127]
[1777244045390,44.27,78354.85,63.7,0.16384,0.00012,11.90127]
[1777244045666,44.27,78362.2,63.7,0.16469,0.00012,11.94238]
[1777244051053,44.27,78362.32,63.7,0.16468,0.00012,11.94219]
[1777244056534,44.27,78363.48,63.7,0.16479,0.00012,11.94763]
[1777244061569,44.26,78363.01,63.7,0.16472,0.00012,11.94412]
[1777244066605,44.26,78364.82,63.7,0.16491,0.00012,11.95346]
[1777244070384,44.26,78365.21,63.7,0.16495,0.00012,11.95514]
[1777244070563,44.26,78365.21,63.7,0.16495,0.00012,11.95514]
[1777244070759,44.26,78372.75,63.7,0.16582,0.00012,11.99732]
[1777244071608,44.26,78372.75,63.7,0.16582,0.00012,11.99732]
[1777244071641,44.26,78370.65,63.7,0.16552,0.00012,11.97958]
[1777244075645,44.26,78372.43,63.7,0.16571,0.00012,11.9891]
[1777244075853,44.26,78376.24,63.7,0.16615,0.00012,12.01033]
[1777244076761,44.26,78376.24,63.7,0.16615,0.00012,12.01033]
[1777244076801,44.26,78378.91,63.7,0.16647,0.00012,12.02532]
[1777244078248,44.26,78380.63,63.7,0.16667,0.00012,12.03495]
[1777244078690,44.25,78380.53,63.7,0.16665,0.00012,12.03417]
[1777244080141,44.25,78380.79,63.7,0.16668,0.00012,12.03551]
[1777244080704,44.25,78380.47,63.7,0.16664,0.00012,12.03359]
[1777244085371,44.25,78384.39,63.7,0.1671,0.00012,12.05578]
[1777244085657,44.25,78384.39,63.7,0.1671,0.00012,12.05578]
[1777244085739,44.25,78384.38,63.7,0.1671,0.00012,12.05576]
[1777244086506,44.25,78384.38,63.7,0.1671,0.00012,12.05576]
[1777244086608,44.25,78384.38,63.7,0.1671,0.00012,12.05561]
[1777244092788,44.25,78384.33,63.7,0.16706,0.00012,12.05386]
[1777244097823,44.24,78384.24,63.7,0.16703,0.00012,12.05219]
[1777244102907,44.24,78382.5,63.7,0.16679,0.00012,12.04108]
[1777244104370,44.24,78383.62,63.7,0.16692,0.00012,12.04717]
[1777244104921,44.24,78368.78,63.7,0.16518,0.00012,11.96352]
[1777244105929,44.24,78356.12,63.7,0.1637,0.00012,11.89221]
[1777244106465,44.24,78356.12,63.7,0.1637,0.00012,11.89221]
[1777244106936,44.24,78356.01,63.7,0.16369,0.00012,11.89142]
[1777244109957,44.23,78348.51,63.7,0.16281,0.00012,11.8488]
[1777244114967,44.23,78341.32,63.7,0.16197,0.00012,11.80793]
[1777244115399,44.23,78335.34,63.7,0.16128,0.00011,11.77424]
[1777244115998,44.23,78330.95,63.7,0.16077,0.00011,11.74934]
[1777244116394,44.23,78330.95,63.7,0.16077,0.00011,11.74934]
[1777244117094,44.23,78330.95,63.7,0.16077,0.00011,11.74934]
[1777244123047,44.23,78329.51,63.7,0.16058,0.00011,11.73993]
[1777244124774,44.23,78329.51,63.7,0.16058,0.00011,11.73993]
[1777244130096,44.22,78324.26,63.7,0.15995,0.00011,11.70885]
[1777244134875,44.22,78333.58,63.7,0.16093,0.00011,11.75435]
[1777244140166,44.21,78332.17,63.7,0.16073,0.00011,11.74482]
[1777244143832,44.21,78341.56,63.7,0.1618,0.00012,11.79679]
[1777244145232,44.21,78341.85,63.7,0.16182,0.00012,11.79809]
[1777244145560,44.21,78341.85,63.7,0.16182,0.00012,11.79809]
[1777244145569,44.2,78342.36,63.7,0.16187,0.00012,11.80063]
[1777244147004,44.2,78342.36,63.7,0.16187,0.00012,11.80063]
[1777244147053,44.2,78351.74,63.7,0.16295,0.00012,11.85292]
[1777244147742,44.2,78351.74,63.7,0.16295,0.00012,11.85292]
[1777244148544,44.2,78340.87,63.7,0.16169,0.00012,11.79141]
[1777244155271,44.19,78339.84,63.7,0.16152,0.00012,11.78342]
[1777244160307,44.19,78336.45,63.7,0.1611,0.00011,11.7628]
[1777244165361,44.18,78339.17,63.7,0.16138,0.00012,11.77666]
[1777244170393,44.18,78339.15,63.7,0.16135,0.00012,11.77499]
[1777244174742,44.17,78339.52,63.7,0.16137,0.00012,11.77616]
[1777244174947,44.17,78339.52,63.7,0.16137,0.00012,11.77616]
[1777244175002,44.17,78338.41,63.7,0.16123,0.00012,11.7696]
[1777244175429,44.17,78348.31,63.7,0.16237,0.00012,11.82524]
[1777244181418,44.17,78352.39,63.7,0.16284,0.00012,11.84771]
[1777244181518,44.17,78352.39,63.7,0.16283,0.00012,11.84745]
[1777244182738,44.17,78352.39,63.7,0.16283,0.00012,11.84745]
[1777244182839,44.17,78352.39,63.7,0.16282,0.00012,11.84714]
[1777244185452,44.17,78352.39,63.7,0.16281,0.00012,11.84659]
[1777244185554,44.16,78352.39,63.7,0.16281,0.00012,11.84632]
[1777244191334,44.16,78352.57,63.7,0.16279,0.00012,11.84559]
[1777244193736,44.15,78352.49,63.7,0.1627,0.00012,11.83816]
[1777244193800,44.15,78353.86,63.7,0.16286,0.00012,11.84587]
[1777244195290,44.15,78360.32,63.7,0.16359,0.00012,11.88165]
[1777244195448,44.15,78360.32,63.7,0.16359,0.00012,11.88165]
[1777244195869,44.15,78366.57,63.7,0.16432,0.00012,11.91683]
[1777244201633,44.15,78367.03,63.7,0.16435,0.00012,11.91835]
[1777244204705,44.15,78367.58,63.7,0.16441,0.00012,11.92113]
[1777244210698,44.14,78366.11,63.7,0.16421,0.00012,11.91178]
[1777244215733,44.14,78366.9,63.7,0.16429,0.00012,11.91549]
[1777244220853,44.14,78366.88,63.7,0.16428,0.00012,11.91494]
[1777244228823,44.13,78366.74,63.7,0.16423,0.00012,11.91278]
[1777244233991,44.13,78366.86,63.7,0.16424,0.00012,11.9132]
[1777244234002,44.13,78366.86,63.7,0.16424,0.00012,11.9132]
[1777244234055,44.13,78365.08,63.7,0.16402,0.00012,11.90268]
[1777244237788,44.13,78360.54,63.7,0.16349,0.00012,11.87685]
[1777244237821,44.13,78360.54,63.7,0.16349,0.00012,11.87685]
[1777244237887,44.13,78364.81,63.7,0.16398,0.00012,11.90077]
[1777244242984,44.13,78371.75,63.7,0.16478,0.00012,11.93936]
[1777244251756,44.12,78374.07,63.7,0.16504,0.00012,11.95164]
[1777244259770,44.12,78381.67,63.7,0.16582,0.00012,11.98631]
[1777244265078,44.11,78382.82,63.7,0.16592,0.00012,11.99135]
[1777244270113,44.11,78374.03,63.7,0.16487,0.00012,11.94088]
[1777244276155,44.1,78374.78,63.7,0.16494,0.00012,11.94418]
[1777244280304,44.1,78378.71,63.7,0.16539,0.00012,11.96584]
[1777244286226,44.1,78384.1,63.7,0.166,0.00012,11.99512]
[1777244291270,44.09,78385.88,63.7,0.16619,0.00012,12.00424]
[1777244296304,44.09,78385.38,63.7,0.16611,0.00012,12.00048]
[1777244302300,44.09,78385.59,63.7,0.16612,0.00012,12.00092]
[1777244307381,44.08,78389.44,63.7,0.16654,0.00012,12.02122]
[1777244313767,44.08,78389.27,63.7,0.16644,0.00012,12.01347]
[1777244319466,44.07,78389.74,63.7,0.16646,0.00012,12.01449]
[1777244324500,44.07,78389.53,63.7,0.16641,0.00012,12.01233]
[1777244329535,44.06,78388.33,63.7,0.16625,0.00012,12.00459]
[1777244334571,44.06,78388.35,63.7,0.16623,0.00012,12.00377]
[1777244339606,44.06,78389.16,63.7,0.16631,0.00012,12.00742]
[1777244344641,44.05,78388.18,63.7,0.16617,0.00012,12.001]
[1777244349675,44.05,78389.32,63.7,0.16629,0.00012,12.00654]
[1777244351208,44.05,78389.32,63.7,0.16629,0.00012,12.00654]
[1777244352697,44.05,78380.09,63.7,0.16519,0.00012,11.95394]
[1777244357732,44.05,78378.97,63.7,0.16505,0.00012,11.94683]
[1777244361297,44.04,78377.9,63.7,0.16491,0.00012,11.94048]
[1777244364776,44.04,78376.97,63.7,0.16479,0.00012,11.93463]
[1777244365270,44.04,78375.27,63.7,0.16459,0.00012,11.92474]
[1777244366870,44.04,78365.42,63.7,0.16344,0.00012,11.86902]
[1777244369816,44.04,78357.58,63.7,0.16252,0.00012,11.82464]
[1777244373067,44.04,78358.93,63.7,0.16261,0.00012,11.82624]
[1777244373084,44.04,78358.93,63.7,0.16261,0.00012,11.82624]
[1777244373124,44.04,78368.95,63.7,0.16378,0.00012,11.88279]
[1777244378880,44.04,78364.6,63.7,0.16327,0.00012,11.85792]
[1777244383915,44.04,78362.93,63.7,0.16307,0.00012,11.84829]
[1777244385063,44.04,78362.93,63.7,0.16307,0.00012,11.84829]
[1777244385091,44.04,78363.25,63.7,0.1631,0.00012,11.85007]
[1777244389158,44.04,78358.22,63.7,0.16251,0.00012,11.82136]
[1777244389174,44.04,78358.2,63.7,0.16251,0.00012,11.82125]
[1777244391602,44.04,78350.86,63.7,0.16165,0.00012,11.7795]
[1777244392172,44.04,78350.86,63.7,0.16165,0.00012,11.77929]
[1777244394104,44.03,78350.84,63.7,0.16164,0.00012,11.77889]
[1777244394360,44.03,78350.21,63.7,0.16157,0.00012,11.7753]
[1777244395272,44.03,78350.21,63.7,0.16157,0.00012,11.7753]
[1777244399022,44.03,78341.61,63.7,0.16052,0.00012,11.72439]
[1777244400895,44.02,78340.88,63.7,0.16043,0.00012,11.71997]
[1777244401068,44.02,78340.88,63.7,0.16043,0.00012,11.71997]
[1777244401085,44.02,78340.88,63.7,0.16043,0.00012,11.71997]
[1777244401382,44.02,78329.42,63.7,0.15912,0.00011,11.65527]
[1777244402427,44.02,78315.69,63.7,0.15754,0.00011,11.57744]
[1777244403051,44.02,78305.09,63.7,0.15634,0.00011,11.51762]
[1777244406045,44.02,78300.57,63.7,0.15583,0.00011,11.49224]
[1777244406073,44.02,78306.86,63.7,0.15654,0.00011,11.52773]
[1777244411108,44.02,78308.67,63.7,0.15673,0.00011,11.53706]
[1777244416142,44.02,78303.56,63.7,0.15613,0.00011,11.50739]
[1777244421178,44.01,78299.67,63.7,0.15568,0.00011,11.48472]
[1777244426213,44.01,78298.7,63.7,0.15556,0.00011,11.47866]
[1777244431322,44.01,78298.89,63.7,0.15557,0.00011,11.47912]
[1777244436656,44.01,78296.47,63.7,0.15522,0.00011,11.45886]
[1777244437539,44.01,78296.23,63.7,0.15519,0.00011,11.45741]
[1777244437724,44.01,78296.23,63.7,0.15519,0.00011,11.45741]
[1777244438296,44.01,78293.85,63.7,0.15491,0.00011,11.44368]
[1777244442962,44.0,78294.66,63.7,0.15498,0.00011,11.44712]
[1777244445698,44.0,78286.47,63.7,0.15405,0.00011,11.40012]
[1777244453402,43.99,78289.55,63.7,0.15435,0.00011,11.41559]
[1777244454269,43.99,78289.55,63.7,0.15435,0.00011,11.41559]
[1777244459445,43.99,78296.58,63.7,0.15511,0.00011,11.45365]
[1777244461593,43.98,78295.71,63.7,0.155,0.00011,11.44815]
[1777244462466,43.98,78301.77,63.7,0.15568,0.00011,11.48227]
[1777244467501,43.98,78302.87,63.7,0.15579,0.00011,11.48776]
[1777244473265,43.98,78301.69,63.7,0.15565,0.00011,11.48055]
[1777244475807,43.98,78310.82,63.7,0.15667,0.00011,11.53164]
[1777244482682,43.97,78309.88,63.7,0.15654,0.00011,11.52501]
[1777244484036,43.97,78310.5,63.7,0.1566,0.00011,11.52833]
[1777244484308,43.97,78321.03,63.7,0.1578,0.00011,11.58765]
[1777244489131,43.97,78328.9,63.7,0.15869,0.00011,11.63155]
[1777244494802,43.97,78332.91,63.7,0.15907,0.00011,11.64745]
[1777244499960,43.96,78333.86,63.7,0.15916,0.00011,11.65186]
[1777244506774,43.96,78338.43,63.7,0.15964,0.00012,11.67586]
[1777244508038,43.96,78338.43,63.7,0.15964,0.00012,11.67586]
[1777244513648,43.95,78338.14,63.7,0.15958,0.00011,11.67267]
[1777244519867,43.94,78337.69,63.7,0.15949,0.00011,11.66839]
[1777244522887,43.94,78348.36,63.7,0.1607,0.00012,11.72798]
[1777244530093,43.88,78352.12,63.7,0.16081,0.00012,11.73368]
[1777244530944,43.88,78343.33,63.7,0.15978,0.00012,11.68296]
[1777244535979,43.88,78339.91,63.7,0.15936,0.00012,11.66247]
[1777244541048,43.87,78342.11,63.7,0.15959,0.00012,11.67407]
[1777244544467,43.87,78338.4,63.7,0.15915,0.00012,11.65217]
[1777244544548,43.87,78337.56,63.7,0.15905,0.00011,11.64721]
[1777244550089,43.87,78330.8,63.7,0.15825,0.00011,11.60797]
[1777244551929,43.86,78328.32,63.7,0.1579,0.00011,11.5878]
[1777244553626,43.86,78324.47,63.7,0.15745,0.00011,11.56566]
[1777244558775,43.86,78321.09,63.7,0.15705,0.00011,11.54569]
[1777244562174,43.86,78329.59,63.7,0.15801,0.00011,11.59327]
[1777244566337,43.86,78330.32,63.7,0.15808,0.00011,11.59691]
[1777244566586,43.86,78330.35,63.7,0.15808,0.00011,11.59679]
[1777244567209,43.86,78340.52,63.7,0.15925,0.00012,11.65441]
[1777244572674,43.85,78343.68,63.7,0.1596,0.00012,11.67149]
[1777244575103,43.85,78343.76,63.7,0.15959,0.00012,11.67128]
[1777244575266,43.85,78337.58,63.7,0.15888,0.00011,11.63603]
[1777244580302,43.85,78338.73,63.7,0.15899,0.00012,11.64153]
[1777244580734,43.85,78338.73,63.7,0.15899,0.00012,11.64153]
[1777244581594,43.84,78344.86,63.7,0.15969,0.00012,11.67588]
[1777244582316,43.84,78355.73,63.7,0.16094,0.00012,11.73749]
[1777244587351,43.84,78358.85,63.7,0.16127,0.00012,11.75365]
[1777244590081,43.84,78359.21,63.7,0.1613,0.00012,11.75503]
[1777244590372,43.83,78359.19,63.7,0.16129,0.00012,11.75459]
[1777244592303,43.83,78358.12,63.7,0.16116,0.00012,11.74838]
[1777244592857,43.83,78358.38,63.7,0.16119,0.00012,11.74958]
[1777244594446,43.83,78358.75,63.7,0.16123,0.00012,11.75168]
[1777244594545,43.83,78359.57,63.7,0.16132,0.00012,11.75622]
[1777244595478,43.83,78359.57,63.7,0.16132,0.00012,11.75622]
[1777244595621,43.83,78359.57,63.7,0.16132,0.00012,11.75598]
[1777244595762,43.83,78359.57,63.7,0.16132,0.00012,11.75598]
[1777244596166,43.83,78359.57,63.7,0.16132,0.00012,11.75598]
[1777244596244,43.83,78359.57,63.7,0.16132,0.00012,11.75598]
[1777244596574,43.83,78380.84,63.7,0.16381,0.00012,11.87678]
[1777244597593,43.83,78391.19,63.7,0.16502,0.00012,11.93552]
[1777244598843,43.83,78391.61,63.7,0.16507,0.00012,11.93788]
[1777244599471,43.83,78391.61,63.7,0.16507,0.00012,11.93788]
[1777244599572,43.83,78395.15,63.7,0.16548,0.00012,11.95774]
[1777244599867,43.83,78395.15,63.7,0.16548,0.00012,11.95774]
[1777244601395,43.83,78396.01,63.7,0.16558,0.00012,11.96239]
[1777244601594,43.83,78396.04,63.7,0.16558,0.00012,11.96233]
[1777244603708,43.83,78396.42,63.7,0.16562,0.00012,11.96439]
[1777244605520,43.83,78396.46,63.7,0.16563,0.00012,11.96457]
[1777244605528,43.83,78396.46,63.7,0.16563,0.00012,11.96457]
[1777244605561,43.83,78396.81,63.7,0.16567,0.00012,11.96651]
[1777244608552,43.83,78397.23,63.7,0.16571,0.00012,11.96854]
[1777244615762,43.83,78403.94,63.7,0.16643,0.00012,11.99998]
[1777244618848,43.82,78414.01,63.7,0.16761,0.00012,12.05626]
[1777244623886,43.82,78408.87,63.7,0.16697,0.00012,12.02604]
[1777244625235,43.82,78408.01,63.7,0.16687,0.00012,12.021]
[1777244625617,43.82,78392.28,63.7,0.165,0.00012,11.93158]
[1777244627192,43.82,78385.03,63.7,0.16414,0.00012,11.89034]
[1777244627632,43.82,78385.41,63.7,0.16418,0.00012,11.89225]
[1777244631441,43.81,78383.59,63.7,0.16395,0.00012,11.8812]
[1777244631660,43.81,78383.82,63.7,0.16398,0.00012,11.88226]
[1777244636695,43.81,78379.87,63.7,0.16351,0.00012,11.8596]
[1777244641730,43.81,78381.83,63.7,0.16373,0.00012,11.87054]
[1777244643506,43.81,78381.83,63.7,0.16373,0.00012,11.87054]
[1777244643613,43.81,78381.83,63.7,0.16373,0.00012,11.87054]
[1777244643656,43.81,78381.58,63.7,0.1637,0.00012,11.86902]
[1777244645276,43.81,78376.09,63.7,0.16306,0.00012,11.83788]
[1777244645281,43.81,78373.19,63.7,0.16272,0.00012,11.82124]
[1777244646199,43.81,78373.19,63.7,0.16272,0.00012,11.82124]
[1777244646300,43.81,78369.94,63.7,0.16234,0.00012,11.80282]
[1777244651800,43.81,78367.67,63.7,0.16206,0.00012,11.78918]
[1777244656835,43.8,78369.39,63.7,0.16224,0.00012,11.79842]
[1777244661870,43.8,78369.14,63.7,0.16221,0.00012,11.7965]
[1777244667014,43.8,78363.92,63.7,0.16159,0.00012,11.76657]
[1777244667917,43.8,78363.74,63.7,0.16157,0.00012,11.76551]
[1777244668385,43.8,78364.01,63.7,0.1616,0.00012,11.76693]
[1777244670994,43.8,78362.54,63.7,0.16142,0.00012,11.75806]
[1777244671944,43.8,78350.11,63.7,0.15991,0.00012,11.68134]
[1777244676979,43.8,78349.26,63.7,0.15979,0.00012,11.67581]
[1777244682013,43.79,78348.96,63.7,0.15974,0.00012,11.67343]
[1777244687017,43.79,78348.21,63.7,0.15965,0.00012,11.6686]
[1777244692085,43.79,78345.01,63.7,0.15926,0.00012,11.64961]
[1777244697120,43.79,78345.08,63.7,0.15925,0.00012,11.64935]
[1777244702158,43.78,78345.7,63.7,0.15931,0.00012,11.65222]
[1777244707598,43.78,78344.05,63.7,0.15911,0.00012,11.64233]
[1777244707603,43.78,78344.05,63.7,0.15911,0.00012,11.64233]
[1777244707896,43.78,78343.97,63.7,0.1591,0.00012,11.64162]
[1777244708708,43.78,78343.97,63.7,0.1591,0.00012,11.64162]
[1777244708551,43.78,78332.66,63.7,0.15779,0.00011,11.57736]
[1777244710214,43.78,78325.1,63.7,0.15693,0.00011,11.53447]
[1777244712192,43.78,78325.16,63.7,0.15694,0.00011,11.53482]
[1777244712369,43.78,78322.43,63.7,0.15662,0.00011,11.51936]
[1777244715356,43.78,78320.47,63.7,0.1564,0.00011,11.50815]
[1777244715364,43.78,78320.47,63.7,0.1564,0.00011,11.50815]
[1777244715373,43.78,78321.67,63.7,0.15653,0.00011,11.51492]
[1777244721290,43.78,78322.56,63.7,0.15664,0.00011,11.52005]
[1777244726326,43.78,78320.65,63.7,0.15642,0.00011,11.50934]
[1777244728579,43.78,78321.76,63.7,0.15655,0.00011,11.51567]
[1777244728678,43.78,78321.93,63.7,0.15657,0.00011,11.5167]
[1777244735025,43.78,78318.25,63.7,0.15608,0.00011,11.48945]
[1777244735468,43.78,78318.25,63.7,0.15608,0.00011,11.48945]
[1777244737910,43.78,78317.85,63.7,0.15602,0.00011,11.48655]
[1777244738594,43.78,78327.21,63.7,0.15709,0.00011,11.53961]
[1777244739732,43.78,78337.04,63.7,0.15822,0.00011,11.5954]
[1777244745404,43.78,78342.39,63.7,0.15882,0.00012,11.62537]
[1777244752316,43.77,78343.41,63.7,0.15893,0.00012,11.63048]
[1777244758550,43.77,78345.86,63.7,0.15919,0.00012,11.6433]
[1777244763585,43.77,78341.42,63.7,0.15866,0.00012,11.61736]
[1777244767309,43.76,78339.46,63.7,0.15842,0.00012,11.60576]
[1777244767763,43.76,78350.88,63.7,0.15974,0.00012,11.67049]
[1777244768718,43.76,78363.77,63.7,0.16123,0.00012,11.74349]
[1777244769126,43.76,78363.77,63.7,0.16123,0.00012,11.74349]
[1777244769821,43.76,78366.57,63.7,0.16155,0.00012,11.75929]
[1777244775670,43.76,78361.28,63.7,0.16093,0.00012,11.72868]
[1777244781084,43.76,78361.28,63.7,0.16092,0.00012,11.72833]
[1777244781712,43.76,78361.37,63.7,0.16093,0.00012,11.72863]
[1777244783563,43.76,78361.42,63.7,0.16093,0.00012,11.72879]
[1777244788761,43.75,78358.29,63.7,0.16054,0.00012,11.70993]
[1777244792546,43.75,78361.34,63.7,0.16082,0.00012,11.72073]
[1777244793924,43.75,78370.88,63.7,0.16192,0.00012,11.77452]
[1777244796738,43.75,78374.71,63.7,0.16236,0.00012,11.79578]
[1777244796833,43.75,78374.71,63.7,0.16236,0.00012,11.79552]
[1777244801852,43.75,78371.69,63.7,0.162,0.00012,11.77807]
[1777244806887,43.75,78375.38,63.7,0.16242,0.00012,11.7987]
[1777244814262,43.74,78377.25,63.7,0.16263,0.00012,11.80896]
[1777244814320,43.74,78379.23,63.7,0.16286,0.00012,11.82006]
[1777244821494,43.74,78380.31,63.7,0.16298,0.00012,11.82567]
[1777244821501,43.74,78380.31,63.7,0.16298,0.00012,11.82567]
[1777244821628,43.74,78380.31,63.7,0.16298,0.00012,11.82567]
[1777244821653,43.74,78379.31,63.7,0.16283,0.00012,11.81869]
[1777244821887,43.74,78379.31,63.7,0.16283,0.00012,11.81869]
[1777244822605,43.74,78379.31,63.7,0.16283,0.00012,11.81869]
[1777244822822,43.74,78384.04,63.7,0.16338,0.00012,11.84519]
[1777244824041,43.74,78384.72,63.7,0.16346,0.00012,11.84906]
[1777244828299,43.73,78385.64,63.7,0.16356,0.00012,11.85418]
[1777244828309,43.73,78381.98,63.7,0.16313,0.00012,11.83335]
[1777244830049,43.73,78372.97,63.7,0.16207,0.00012,11.78159]
[1777244835084,43.73,78370.24,63.7,0.16173,0.00012,11.76501]
[1777244838453,43.73,78370.41,63.7,0.16174,0.00012,11.76556]
[1777244838491,43.73,78372.46,63.7,0.16197,0.00012,11.777]
[1777244843987,43.73,78378.64,63.7,0.16269,0.00012,11.81174]
[1777244844147,43.72,78377.71,63.7,0.16258,0.00012,11.80637]
[1777244849214,43.72,78376.61,63.7,0.16242,0.00012,11.79879]
[1777244854248,43.71,78376.65,63.7,0.16233,0.00012,11.79174]
[1777244860319,43.71,78376.74,63.7,0.16232,0.00012,11.79122]
[1777244866335,43.7,78376.72,63.7,0.16228,0.00012,11.78901]
[1777244871378,43.7,78376.69,63.7,0.16224,0.00012,11.78753]
[1777244874681,43.7,78376.3,63.7,0.16219,0.00012,11.78479]
[1777244881783,43.69,78377.68,63.7,0.16231,0.00012,11.79079]
[1777244882668,43.69,78369.01,63.7,0.16128,0.00012,11.74047]
[1777244887865,43.68,78366.23,63.7,0.16093,0.00012,11.72347]
[1777244893478,43.68,78364.59,63.7,0.16071,0.00012,11.71269]
[1777244898567,43.67,78362.83,63.7,0.16048,0.00012,11.70168]
[1777244902595,43.67,78353.66,63.7,0.1594,0.00012,11.64865]
[1777244907629,43.67,78351.93,63.7,0.15918,0.00012,11.63811]
[1777244912667,43.66,78349.23,63.7,0.15879,0.00012,11.61616]
[1777244916696,43.66,78340.82,63.7,0.15782,0.00012,11.56792]
[1777244920807,43.66,78337.78,63.7,0.15746,0.00011,11.5505]
[1777244920962,43.66,78337.91,63.7,0.15748,0.00011,11.55119]
[1777244921728,43.66,78329.33,63.7,0.15649,0.00011,11.50238]
[1777244926763,43.66,78326.85,63.7,0.1562,0.00011,11.48766]
[1777244931798,43.66,78324.47,63.7,0.15592,0.00011,11.47377]
[1777244936833,43.66,78331.65,63.7,0.15673,0.00011,11.51424]
[1777244937020,43.66,78331.65,63.7,0.15673,0.00011,11.51424]
[1777244937035,43.66,78331.65,63.7,0.15673,0.00011,11.51424]
[1777244937840,43.66,78336.99,63.7,0.15735,0.00011,11.54467]
[1777244938384,43.66,78336.99,63.7,0.15735,0.00011,11.54467]
[1777244942693,43.66,78336.22,63.7,0.15726,0.00011,11.54036]
[1777244944073,43.66,78330.51,63.7,0.1566,0.00011,11.50793]
[1777244944890,43.66,78327.69,63.7,0.15628,0.00011,11.49185]
[1777244945848,43.66,78327.69,63.7,0.15628,0.00011,11.49185]
[1777244945897,43.66,78322.26,63.7,0.15566,0.00011,11.46094]
[1777244946882,43.66,78322.26,63.7,0.15566,0.00011,11.46094]
[1777244946903,43.66,78318.25,63.7,0.1552,0.00011,11.43795]
[1777244947640,43.66,78318.25,63.7,0.1552,0.00011,11.43795]
[1777244947911,43.66,78318.31,63.7,0.15521,0.00011,11.43834]
[1777244951965,43.66,78318.6,63.7,0.15523,0.00011,11.43954]
[1777244952947,43.65,78302.09,63.7,0.15335,0.00011,11.34535]
[1777244953780,43.65,78302.09,63.7,0.15335,0.00011,11.34535]
[1777244954960,43.65,78317.36,63.7,0.15508,0.00011,11.43204]
[1777244959894,43.65,78320.42,63.7,0.15542,0.00011,11.44882]
[1777244959996,43.65,78322.66,63.7,0.15567,0.00011,11.46139]
[1777244962360,43.65,78322.71,63.7,0.15567,0.00011,11.46171]
[1777244963017,43.65,78321.97,63.7,0.15559,0.00011,11.45732]
[1777244963387,43.65,78321.97,63.7,0.15559,0.00011,11.45732]
[1777244964556,43.65,78321.33,63.7,0.15551,0.00011,11.4537]
[1777244970067,43.65,78320.27,63.7,0.1554,0.00011,11.44788]
[1777244975102,43.65,78319.64,63.7,0.15527,0.00011,11.43849]
[1777244977435,43.65,78317.34,63.7,0.155,0.00011,11.42544]
[1777244977498,43.65,78315.6,63.7,0.15481,0.00011,11.4156]
[1777244983481,43.65,78317.24,63.7,0.15498,0.00011,11.42423]
[1777244983578,43.65,78317.21,63.7,0.15497,0.00011,11.42391]
[1777244986391,43.65,78316.83,63.7,0.15493,0.00011,11.42185]
[1777244986493,43.65,78316.54,63.7,0.1549,0.00011,11.42025]
[1777244992023,43.65,78314.89,63.7,0.1547,0.00011,11.41031]
[1777244993654,43.65,78315.01,63.7,0.15471,0.00011,11.41072]
[1777244993727,43.65,78315.01,63.7,0.15471,0.00011,11.41072]
[1777244993947,43.65,78315.01,63.7,0.15471,0.00011,11.41055]
[1777244994756,43.65,78315.01,63.7,0.15471,0.00011,11.41055]
[1777244994857,43.65,78326.51,63.7,0.15602,0.00011,11.47597]
[1777244996822,43.65,78338.24,63.7,0.15736,0.00011,11.54263]
[1777245000348,43.65,78338.21,63.7,0.15736,0.00011,11.54242]
[1777245000450,43.65,78338.25,63.7,0.15736,0.00011,11.54263]
[1777245001107,43.65,78338.25,63.7,0.15736,0.00011,11.54263]
[1777245001285,43.65,78338.16,63.7,0.15735,0.00011,11.54191]
[1777245004957,43.65,78341.17,63.7,0.15769,0.00012,11.55901]
[1777245005452,43.64,78341.17,63.7,0.15769,0.00012,11.55895]
[1777245007866,43.64,78347.08,63.7,0.15837,0.00012,11.59256]
[1777245013862,43.64,78347.41,63.7,0.1584,0.00012,11.59409]
[1777245021074,43.64,78347.45,63.7,0.1584,0.00012,11.59406]
[1777245027469,43.64,78347.49,63.7,0.15839,0.00012,11.59362]
[1777245038594,43.64,78347.93,63.7,0.15837,0.00012,11.58958]
[1777245040076,43.64,78347.93,63.7,0.15837,0.00012,11.58958]
[1777245040692,43.64,78347.89,63.7,0.15836,0.00012,11.58929]
[1777245041479,43.64,78349.19,63.7,0.15851,0.00012,11.59664]
[1777245042075,43.64,78349.19,63.7,0.15851,0.00012,11.59664]
[1777245041836,43.64,78349.47,63.7,0.15854,0.00012,11.59816]
[1777245042718,43.64,78349.47,63.7,0.15854,0.00012,11.59816]
[1777245048664,43.63,78350.96,63.7,0.15867,0.00012,11.60474]
[1777245053337,43.63,78350.84,63.7,0.15864,0.00012,11.60296]
[1777245058733,43.62,78349.18,63.7,0.15841,0.00012,11.59192]
[1777245063769,43.62,78348.84,63.7,0.15835,0.00012,11.58874]
[1777245068804,43.61,78347.82,63.7,0.1582,0.00012,11.58173]
[1777245069761,43.61,78347.82,63.7,0.1582,0.00012,11.58173]
[1777245070589,43.61,78348.81,63.7,0.15831,0.00012,11.58713]
[1777245070817,43.61,78350.28,63.7,0.15848,0.00012,11.59526]
[1777245074069,43.61,78359.42,63.7,0.15953,0.00012,11.64705]
[1777245079881,43.61,78358.0,63.7,0.15935,0.00012,11.63829]
[1777245084916,43.6,78357.22,63.7,0.15925,0.00012,11.63321]
[1777245089951,43.6,78357.45,63.7,0.15926,0.00012,11.63378]
[1777245095778,43.6,78357.25,63.7,0.15916,0.00012,11.6262]
[1777245101028,43.6,78357.22,63.7,0.15914,0.00012,11.62525]
[1777245103121,43.6,78364.67,63.7,0.16001,0.00012,11.66749]
[1777245108126,43.59,78369.41,63.7,0.16054,0.00012,11.69356]
[1777245114119,43.59,78369.34,63.7,0.16051,0.00012,11.69206]
[1777245119154,43.59,78369.62,63.7,0.16052,0.00012,11.69276]
[1777245124189,43.58,78369.24,63.7,0.16046,0.00012,11.68976]
[1777245129224,43.58,78368.05,63.7,0.1603,0.00012,11.68225]
[1777245134774,43.58,78369.18,63.7,0.16042,0.00012,11.68786]
[1777245140292,43.57,78365.89,63.7,0.16002,0.00012,11.66834]
[1777245144851,43.57,78364.61,63.7,0.15986,0.00012,11.6604]
[1777245145947,43.57,78373.94,63.7,0.16094,0.00012,11.7133]
[1777245152125,43.57,78380.4,63.7,0.16167,0.00012,11.74911]
[1777245153819,43.56,78380.53,63.7,0.16161,0.00012,11.7431]
[1777245159435,43.56,78381.82,63.7,0.16172,0.00012,11.74875]
[1777245164468,43.55,78385.11,63.7,0.16208,0.00012,11.76628]
[1777245166982,43.55,78384.97,63.7,0.16206,0.00012,11.76498]
[1777245167006,43.55,78385.67,63.7,0.16214,0.00012,11.76897]
[1777245167558,43.55,78385.67,63.7,0.16214,0.00012,11.76897]
[1777245168014,43.55,78392.91,63.7,0.16299,0.00012,11.81002]
[1777245169066,43.55,78403.32,63.7,0.16422,0.00012,11.86945]
[1777245169243,43.55,78403.32,63.7,0.16422,0.00012,11.86945]
[1777245169244,43.55,78403.32,63.7,0.16422,0.00012,11.86945]
[1777245169475,43.55,78403.32,63.7,0.16422,0.00012,11.86945]
[1777245169656,43.55,78403.32,63.7,0.16422,0.00012,11.86945]
[1777245169820,43.55,78403.1,63.7,0.16419,0.00012,11.86819]
[1777245171976,43.55,78402.44,63.7,0.16411,0.00012,11.86422]
[1777245171997,43.55,78402.44,63.7,0.16411,0.00012,11.86422]
[1777245172020,43.55,78402.47,63.7,0.16411,0.00012,11.86419]
[1777245176401,43.55,78402.41,63.7,0.16409,0.00012,11.86354]
[1777245176553,43.55,78398.29,63.7,0.16361,0.00012,11.84004]
[1777245178164,43.55,78398.29,63.7,0.16361,0.00012,11.84004]
[1777245178172,43.55,78398.29,63.7,0.16361,0.00012,11.84004]
[1777245178567,43.55,78401.7,63.7,0.16401,0.00012,11.85942]
[1777245179769,43.55,78401.7,63.7,0.16401,0.00012,11.85942]
[1777245180317,43.55,78403.83,63.7,0.16426,0.00012,11.87153]
[1777245180476,43.55,78403.83,63.7,0.16426,0.00012,11.87153]
[1777245181588,43.55,78418.83,63.7,0.16604,0.00012,11.95695]
[1777245185600,43.54,78420.61,63.7,0.16624,0.00012,11.96658]
[1777245185928,43.54,78420.61,63.7,0.16624,0.00012,11.96658]
[1777245186037,43.54,78420.61,63.7,0.16624,0.00012,11.96658]
[1777245186042,43.54,78418.78,63.7,0.16602,0.00012,11.95596]
[1777245186632,43.54,78418.78,63.7,0.16602,0.00012,11.95596]
[1777245186924,43.54,78418.78,63.7,0.16602,0.00012,11.95596]
[1777245187003,43.54,78409.73,63.7,0.16494,0.00012,11.90417]
[1777245191004,43.54,78401.06,63.7,0.16389,0.00012,11.85375]
[1777245193144,43.54,78410.2,63.7,0.16496,0.00012,11.90519]
[1777245196081,43.54,78412.73,63.7,0.16525,0.00012,11.91932]
[1777245196183,43.53,78414.09,63.7,0.1654,0.00012,11.92648]
[1777245201210,43.53,78415.79,63.7,0.16559,0.00012,11.93568]
[1777245204183,43.53,78414.02,63.7,0.16538,0.00012,11.92523]
[1777245204988,43.53,78415.26,63.7,0.16552,0.00012,11.93219]
[1777245205046,43.53,78415.26,63.7,0.16552,0.00012,11.93207]
[1777245209413,43.52,78416.41,63.7,0.16563,0.00012,11.93743]
[1777245209981,43.52,78407.86,63.7,0.16461,0.00012,11.88834]
[1777245211216,43.52,78407.86,63.7,0.16461,0.00012,11.88834]
[1777245210796,43.52,78399.82,63.7,0.16365,0.00012,11.84221]
[1777245215831,43.52,78395.13,63.7,0.16302,0.00012,11.80872]
[1777245216553,43.52,78395.13,63.7,0.16302,0.00012,11.80872]
[1777245217645,43.52,78394.83,63.7,0.16298,0.00012,11.80686]
[1777245218198,43.52,78394.83,63.7,0.16298,0.00012,11.80686]
[1777245218419,43.52,78391.54,63.7,0.16258,0.00012,11.78783]
[1777245224894,43.52,78387.92,63.7,0.16215,0.00012,11.76659]
[1777245226418,43.52,78385.65,63.7,0.16188,0.00012,11.75355]
[1777245226908,43.52,78386.65,63.7,0.16199,0.00012,11.75919]
[1777245231943,43.51,78381.91,63.7,0.16142,0.00012,11.7314]
[1777245239195,43.51,78381.95,63.7,0.16141,0.00012,11.73096]
[1777245243187,43.51,78382.66,63.7,0.16148,0.00012,11.73417]
[1777245243464,43.51,78382.66,63.7,0.16147,0.00012,11.73371]
[1777245243534,43.51,78382.66,63.7,0.16147,0.00012,11.73371]
[1777245243671,43.51,78382.66,63.7,0.16147,0.00012,11.73371]
[1777245244029,43.51,78394.47,63.7,0.16286,0.00012,11.80115]
[1777245244765,43.51,78394.47,63.7,0.16286,0.00012,11.80115]
[1777245250071,43.5,78396.87,63.7,0.16312,0.00012,11.81405]
[1777245253635,43.5,78397.02,63.7,0.16313,0.00012,11.81447]
[1777245254101,43.5,78397.89,63.7,0.16323,0.00012,11.81929]
[1777245261150,43.5,78399.08,63.7,0.16334,0.00012,11.82463]
[1777245264976,43.49,78402.97,63.7,0.16379,0.00012,11.84621]
[1777245269366,43.49,78403.82,63.7,0.16386,0.00012,11.84968]
[1777245275021,43.48,78403.99,63.7,0.16379,0.00012,11.84342]
[1777245277028,43.48,78400.4,63.7,0.16336,0.00012,11.82253]
[1777245278276,43.48,78387.34,63.7,0.16181,0.00012,11.74747]
[1777245283311,43.48,78387.9,63.7,0.16185,0.00012,11.74975]
[1777245288346,43.47,78384.82,63.7,0.16147,0.00012,11.73127]
[1777245293478,43.47,78383.28,63.7,0.16128,0.00012,11.72183]
[1777245294811,43.47,78383.28,63.7,0.16127,0.00012,11.72168]
[1777245297472,43.47,78379.38,63.7,0.16081,0.00012,11.69894]
[1777245297532,43.47,78379.8,63.7,0.16085,0.00012,11.70122]
[1777245299254,43.47,78379.8,63.7,0.16085,0.00012,11.70122]
[1777245299256,43.47,78379.8,63.7,0.16085,0.00012,11.70122]
[1777245301579,43.47,78380.09,63.7,0.16087,0.00012,11.70222]
[1777245303541,43.46,78378.38,63.7,0.16064,0.00012,11.69062]
[1777245304431,43.46,78374.35,63.7,0.16016,0.00012,11.66758]
[1777245305417,43.46,78371.58,63.7,0.15983,0.00012,11.65124]
[1777245306938,43.46,78372.32,63.7,0.15991,0.00012,11.65517]
[1777245307386,43.45,78372.2,63.7,0.15988,0.00012,11.65386]
[1777245307827,43.45,78372.2,63.7,0.15988,0.00012,11.65386]
[1777245307901,43.45,78370.39,63.7,0.15967,0.00012,11.64351]
[1777245311525,43.45,78366.11,63.7,0.15914,0.00012,11.61769]
[1777245311531,43.45,78366.11,63.7,0.15914,0.00012,11.61769]
[1777245312361,43.45,78366.11,63.7,0.15914,0.00012,11.61769]
[1777245311623,43.45,78367.83,63.7,0.15934,0.00012,11.62752]
[1777245317549,43.44,78367.74,63.7,0.1593,0.00012,11.62542]
[1777245318391,43.44,78367.74,63.7,0.1593,0.00012,11.62542]
[1777245319783,43.44,78367.78,63.7,0.1593,0.00012,11.6254]
[1777245319884,43.44,78367.53,63.7,0.15927,0.00012,11.62372]
[1777245325605,43.43,78367.86,63.7,0.15926,0.00012,11.62371]
[1777245329480,43.43,78367.71,63.7,0.15922,0.00012,11.62162]
[1777245330373,43.43,78371.33,63.7,0.15964,0.00012,11.64219]
[1777245330978,43.43,78371.33,63.7,0.15964,0.00012,11.64219]
[1777245331017,43.43,78373.38,63.7,0.15982,0.00012,11.64793]
[1777245331912,43.43,78373.38,63.7,0.15982,0.00012,11.64793]
[1777245331920,43.43,78374.23,63.7,0.15991,0.00012,11.65245]
[1777245335380,43.43,78375.05,63.7,0.16,0.00012,11.65685]
[1777245335689,43.43,78378.4,63.7,0.16038,0.00012,11.6757]
[1777245336443,43.43,78378.4,63.7,0.16038,0.00012,11.6757]
[1777245336627,43.43,78378.4,63.7,0.16038,0.00012,11.6757]
[1777245337082,43.42,78381.25,63.7,0.16071,0.00012,11.69163]
[1777245338901,43.42,78390.24,63.7,0.16176,0.00012,11.74281]
[1777245340724,43.42,78398.18,63.7,0.16269,0.00012,11.78783]
[1777245345759,43.42,78396.65,63.7,0.16248,0.00012,11.77787]
[1777245351161,43.41,78397.1,63.7,0.16252,0.00012,11.77975]
[1777245351173,43.41,78397.1,63.7,0.16252,0.00012,11.77975]
[1777245357293,43.41,78399.33,63.7,0.16275,0.00012,11.7908]
[1777245359099,43.41,78407.49,63.7,0.1637,0.00012,11.8367]
[1777245364126,43.4,78407.97,63.7,0.16373,0.00012,11.83816]
[1777245365077,43.4,78418.24,63.7,0.16494,0.00012,11.8963]
[1777245371947,43.39,78417.99,63.7,0.16484,0.00012,11.89195]
[1777245373961,43.38,78410.38,63.7,0.16392,0.00012,11.8476]
[1777245374968,43.38,78400.84,63.7,0.16278,0.00012,11.79264]
[1777245380007,43.38,78401.19,63.7,0.1628,0.00012,11.79332]
[1777245385021,43.37,78405.87,63.7,0.16333,0.00012,11.819]
[1777245390074,43.37,78408.73,63.7,0.16363,0.00012,11.8336]
[1777245395109,43.36,78408.4,63.7,0.16349,0.00012,11.82423]
[1777245398130,43.36,78387.57,63.7,0.16101,0.00012,11.70401]
[1777245400263,43.36,78384.85,63.7,0.16069,0.00012,11.68817]
[1777245402464,43.36,78381.44,63.7,0.16028,0.00012,11.66838]
[1777245403165,43.36,78377.74,63.7,0.15985,0.00012,11.64697]
[1777245404285,43.36,78377.74,63.7,0.15985,0.00012,11.64697]
[1777245404308,43.36,78378.45,63.7,0.15992,0.00012,11.65087]
[1777245410220,43.35,78372.03,63.7,0.15914,0.00012,11.61238]
[1777245415254,43.34,78375.31,63.7,0.15949,0.00012,11.62964]
[1777245420291,43.34,78374.3,63.7,0.15934,0.00012,11.62224]
[1777245423604,43.33,78370.21,63.7,0.15883,0.00012,11.59753]
[1777245424319,43.33,78370.3,63.7,0.15884,0.00012,11.59795]
[1777245425796,43.33,78370.04,63.7,0.15881,0.00012,11.59636]
[1777245426333,43.33,78368.02,63.7,0.15857,0.00012,11.58449]
[1777245427865,43.33,78364.29,63.7,0.15813,0.00012,11.56283]
[1777245433272,43.33,78362.35,63.7,0.15788,0.00012,11.55044]
[1777245438284,43.32,78360.68,63.7,0.15766,0.00012,11.53967]
[1777245446357,43.32,78353.31,63.7,0.15678,0.00012,11.4962]
[1777245446967,43.32,78350.06,63.7,0.15639,0.00012,11.47706]
[1777245447480,43.31,78335.62,63.7,0.15472,0.00011,11.39406]
[1777245448487,43.31,78326.43,63.7,0.15367,0.00011,11.34128]
[1777245450006,43.31,78326.63,63.7,0.15369,0.00011,11.34237]
[1777245450020,43.31,78326.63,63.7,0.15369,0.00011,11.34237]
[1777245450501,43.31,78327.17,63.7,0.15375,0.00011,11.34522]
[1777245452340,43.31,78321.13,63.7,0.15299,0.00011,11.3044]
[1777245452515,43.31,78311.92,63.7,0.15194,0.00011,11.25146]
[1777245453158,43.31,78311.92,63.7,0.15194,0.00011,11.25146]
[1777245453522,43.31,78310.24,63.7,0.15174,0.00011,11.24171]
[1777245458685,43.31,78316.9,63.7,0.15249,0.00011,11.27924]
[1777245464316,43.31,78316.82,63.7,0.15246,0.00011,11.27791]
[1777245469434,43.3,78320.28,63.7,0.15283,0.00011,11.29654]
[1777245474669,43.3,78318.45,63.7,0.1526,0.00011,11.28486]
[1777245479704,43.29,78316.27,63.7,0.15233,0.00011,11.27146]
[1777245484739,43.29,78313.57,63.7,0.15201,0.00011,11.25514]
[1777245489774,43.29,78311.78,63.7,0.15179,0.00011,11.24407]
[1777245494809,43.29,78312.46,63.7,0.15185,0.00011,11.24718]
[1777245501858,43.28,78317.95,63.7,0.15245,0.00011,11.27736]
[1777245506893,43.28,78322.03,63.7,0.15289,0.00011,11.29971]
[1777245511928,43.27,78322.07,63.7,0.15281,0.00011,11.29285]
[1777245516962,43.27,78321.61,63.7,0.15273,0.00011,11.28912]
[1777245521997,43.27,78321.69,63.7,0.15272,0.00011,11.28852]
[1777245527034,43.26,78320.0,63.7,0.15251,0.00011,11.2778]
[1777245532070,43.26,78314.14,63.7,0.15182,0.00011,11.24328]
[1777245537105,43.26,78311.15,63.7,0.15147,0.00011,11.22533]
[1777245542140,43.25,78304.07,63.7,0.15065,0.00011,11.18423]
[1777245542700,43.25,78304.07,63.7,0.15065,0.00011,11.18423]
[1777245543147,43.25,78302.84,63.7,0.15051,0.00011,11.17711]
[1777245548181,43.25,78303.19,63.7,0.15053,0.00011,11.1778]
[1777245549081,43.25,78303.19,63.7,0.15053,0.00011,11.1778]
[1777245549189,43.25,78304.93,63.7,0.15072,0.00011,11.18751]
[1777245551311,43.25,78316.33,63.7,0.15201,0.00011,11.25267]
[1777245559259,43.24,78316.76,63.7,0.15203,0.00011,11.25383]
[1777245564293,43.24,78315.8,63.7,0.1519,0.00011,11.24751]
[1777245570336,43.24,78316.75,63.7,0.15199,0.00011,11.25201]
[1777245575371,43.23,78311.76,63.7,0.15135,0.00011,11.21663]
[1777245580406,43.23,78311.85,63.7,0.15134,0.00011,11.21655]
[1777245585440,43.23,78314.55,63.7,0.15164,0.00011,11.23135]
[1777245590038,43.23,78311.05,63.7,0.15123,0.00011,11.2106]
[1777245590476,43.23,78311.25,63.7,0.15125,0.00011,11.21175]
[1777245599466,43.22,78312.01,63.7,0.15131,0.00011,11.21489]
[1777245599539,43.22,78312.26,63.7,0.1513,0.00011,11.21457]
[1777245604573,43.21,78312.17,63.7,0.15128,0.00011,11.21366]
[1777245609610,43.21,78316.74,63.7,0.15179,0.00011,11.23942]
[1777245614645,43.21,78317.27,63.7,0.15184,0.00011,11.24183]
[1777245619680,43.21,78317.45,63.7,0.15185,0.00011,11.24221]
[1777245620536,43.21,78317.45,63.7,0.15185,0.00011,11.24221]
[1777245620687,43.21,78319.45,63.7,0.15207,0.00011,11.25356]
[1777245621358,43.21,78319.45,63.7,0.15207,0.00011,11.25356]
[1777245621687,43.21,78319.45,63.7,0.15207,0.00011,11.25321]
[1777245623394,43.21,78319.97,63.7,0.15213,0.00011,11.25619]
[1777245623496,43.21,78320.13,63.7,0.15214,0.00011,11.25696]
[1777245625049,43.21,78321.48,63.7,0.15229,0.00011,11.26456]
[1777245625124,43.2,78321.43,63.7,0.15228,0.00011,11.26391]
[1777245630523,43.2,78321.04,63.7,0.15222,0.00011,11.26105]
[1777245631927,43.2,78327.89,63.7,0.15293,0.00011,11.29409]
[1777245631943,43.2,78327.89,63.7,0.15293,0.00011,11.29409]
[1777245632419,43.2,78328.24,63.7,0.15297,0.00011,11.29591]
[1777245635040,43.2,78338.61,63.7,0.15416,0.00011,11.35539]
[1777245641653,43.2,78333.94,63.7,0.15362,0.00011,11.32828]
[1777245642265,43.2,78334.13,63.7,0.15364,0.00011,11.32932]
[1777245642366,43.2,78333.43,63.7,0.15355,0.00011,11.32526]
[1777245647876,43.19,78334.67,63.7,0.15367,0.00011,11.33103]
[1777245650898,43.19,78342.35,63.7,0.15454,0.00012,11.37441]
[1777245652608,43.19,78342.35,63.7,0.15454,0.00012,11.37441]
[1777245652609,43.19,78342.51,63.7,0.15454,0.00012,11.37479]
[1777245658478,43.19,78342.87,63.7,0.15458,0.00012,11.37651]
[1777245660677,43.19,78352.63,63.7,0.1557,0.00012,11.43216]
[1777245662376,43.19,78361.36,63.7,0.1567,0.00012,11.48215]
[1777245666003,43.18,78370.36,63.7,0.15773,0.00012,11.53292]
[1777245671537,43.18,78371.39,63.7,0.15783,0.00012,11.53765]
[1777245677081,43.17,78371.9,63.7,0.15784,0.00012,11.53851]
[1777245682117,43.16,78377.32,63.7,0.15844,0.00012,11.56813]
[1777245687151,43.16,78377.92,63.7,0.15848,0.00012,11.56993]
[1777245692187,43.15,78376.19,63.7,0.15818,0.00012,11.55242]
[1777245693453,43.15,78376.19,63.7,0.15818,0.00012,11.55242]
[1777245693458,43.15,78376.19,63.7,0.15818,0.00012,11.55242]
[1777245693600,43.15,78378.54,63.7,0.15845,0.00012,11.56565]
[1777245694973,43.15,78383.84,63.7,0.15906,0.00012,11.59576]
[1777245695512,43.15,78396.5,63.7,0.16055,0.00012,11.66863]
[1777245698169,43.15,78402.49,63.7,0.16127,0.00012,11.70328]
[1777245698190,43.15,78402.49,63.7,0.16127,0.00012,11.70334]
[1777245701775,43.15,78392.67,63.7,0.1601,0.00012,11.64641]
[1777245707208,43.15,78388.84,63.7,0.15965,0.00012,11.6243]
[1777245707210,43.15,78388.84,63.7,0.15965,0.00012,11.6243]
[1777245707222,43.15,78388.84,63.7,0.15965,0.00012,11.6243]
[1777245712334,43.15,78391.92,63.7,0.16,0.00012,11.6418]
[1777245717369,43.15,78393.07,63.7,0.16013,0.00012,11.64816]
[1777245717795,43.15,78393.07,63.7,0.16013,0.00012,11.64816]
[1777245725425,43.15,78393.33,63.7,0.16015,0.00012,11.64914]
[1777245726685,43.15,78393.33,63.7,0.16015,0.00012,11.64914]
[1777245726784,43.15,78390.98,63.7,0.15987,0.00012,11.63548]
[1777245727706,43.15,78390.98,63.7,0.15987,0.00012,11.63548]
[1777245728446,43.14,78386.63,63.7,0.15936,0.00012,11.61019]
[1777245733481,43.14,78387.76,63.7,0.15949,0.00012,11.61653]
[1777245739523,43.14,78391.44,63.7,0.15991,0.00012,11.63749]
[1777245749594,43.14,78391.68,63.7,0.15993,0.00012,11.63827]
[1777245749830,43.14,78391.68,63.7,0.15993,0.00012,11.63827]
[1777245753684,43.14,78395.89,63.7,0.16036,0.00012,11.6563]
[1777245755403,43.14,78396.0,63.7,0.16037,0.00012,11.65676]
[1777245756175,43.14,78396.0,63.7,0.16037,0.00012,11.65667]
[1777245762660,43.14,78396.94,63.7,0.16047,0.00012,11.66173]
[1777245767749,43.14,78403.8,63.7,0.16126,0.00012,11.70042]
[1777245767764,43.13,78413.65,63.7,0.16243,0.00012,11.75701]
[1777245773185,43.13,78418.44,63.7,0.16298,0.00012,11.78349]
[1777245776782,43.13,78426.8,63.7,0.16396,0.00012,11.83069]
[1777245777266,43.13,78426.8,63.7,0.16396,0.00012,11.83069]
[1777245777589,43.13,78426.8,63.7,0.16396,0.00012,11.83069]
[1777245782896,43.12,78429.22,63.7,0.16423,0.00012,11.84384]
[1777245784954,43.12,78429.24,63.7,0.16423,0.00012,11.84362]
[1777245785827,43.12,78429.24,63.7,0.16423,0.00012,11.84362]
[1777245787012,43.12,78430.76,63.7,0.1644,0.00012,11.85191]
[1777245793214,43.12,78431.44,63.7,0.16446,0.00012,11.85473]
[1777245798912,43.11,78430.47,63.7,0.16431,0.00012,11.8479]
[1777245804537,43.11,78429.87,63.7,0.16422,0.00012,11.84345]
[1777245804775,43.11,78429.87,63.7,0.16422,0.00012,11.84345]
[1777245805015,43.11,78429.87,63.7,0.16421,0.00012,11.84306]
[1777245805196,43.11,78429.87,63.7,0.16421,0.00012,11.84306]
[1777245805829,43.11,78429.87,63.7,0.16421,0.00012,11.84306]
[1777245805834,43.11,78441.03,63.7,0.16555,0.00012,11.90718]
[1777245805978,43.11,78441.03,63.7,0.16555,0.00012,11.90718]
[1777245806032,43.11,78441.03,63.7,0.16555,0.00012,11.90718]
[1777245806808,43.11,78457.56,63.7,0.16755,0.00012,12.00227]
[1777245807713,43.11,78476.09,63.7,0.16981,0.00012,12.10871]
[1777245809384,43.11,78473.84,63.7,0.16953,0.00012,12.09576]
[1777245811150,43.1,78461.42,63.7,0.168,0.00012,12.02384]
[1777245811216,43.1,78461.42,63.7,0.168,0.00012,12.02384]
[1777245811785,43.1,78461.42,63.7,0.168,0.00012,12.02384]
[1777245811846,43.1,78461.42,63.7,0.168,0.00012,12.02384]
[1777245811852,43.1,78457.59,63.7,0.16747,0.00012,11.99537]
[1777245812036,43.1,78441.87,63.7,0.16556,0.00012,11.90482]
[1777245813982,43.1,78435.92,63.7,0.16484,0.00012,11.87037]
[1777245814051,43.1,78436.08,63.7,0.16486,0.00012,11.87117]
[1777245816825,43.1,78438.72,63.7,0.16517,0.00012,11.88596]
[1777245816857,43.1,78438.72,63.7,0.16517,0.00012,11.88596]
[1777245816959,43.1,78437.71,63.7,0.16505,0.00012,11.88014]
[1777245819355,43.1,78430.37,63.7,0.16415,0.00012,11.83727]
[1777245820474,43.1,78433.37,63.7,0.16451,0.00012,11.85456]
[1777245820560,43.1,78433.37,63.7,0.16451,0.00012,11.85456]
[1777245821100,43.1,78417.6,63.7,0.16262,0.00012,11.76333]
[1777245826135,43.1,78411.04,63.7,0.16183,0.00012,11.72542]
[1777245828355,43.1,78411.71,63.7,0.16191,0.00012,11.72927]
[1777245830166,43.09,78419.98,63.7,0.16289,0.00012,11.77668]
[1777245835201,43.09,78427.14,63.7,0.16373,0.00012,11.81707]
[1777245840236,43.09,78422.97,63.7,0.16321,0.00012,11.79191]
[1777245845271,43.08,78419.83,63.7,0.16282,0.00012,11.77302]
[1777245850305,43.08,78417.62,63.7,0.16254,0.00012,11.75953]
[1777245852423,43.08,78428.83,63.7,0.16387,0.00012,11.82384]
[1777245857187,43.08,78422.98,63.7,0.16315,0.00012,11.78925]
[1777245862311,43.07,78429.87,63.7,0.16396,0.00012,11.82826]
[1777245862390,43.07,78421.42,63.7,0.16295,0.00012,11.77954]
[1777245867430,43.07,78422.23,63.7,0.16303,0.00012,11.78361]
[1777245872459,43.07,78425.81,63.7,0.16338,0.00012,11.79747]
[1777245877495,43.07,78423.78,63.7,0.16312,0.00012,11.785]
[1777245882530,43.06,78422.56,63.7,0.16296,0.00012,11.77732]
[1777245887565,43.06,78420.84,63.7,0.16275,0.00012,11.76685]
[1777245888969,43.06,78420.84,63.7,0.16275,0.00012,11.76685]
[1777245888978,43.06,78420.51,63.7,0.1627,0.00012,11.76485]
[1777245889579,43.06,78419.06,63.7,0.16253,0.00012,11.75639]
[1777245892654,43.06,78416.83,63.7,0.16225,0.00012,11.74299]
[1777245892871,43.06,78415.79,63.7,0.16212,0.00012,11.73648]
[1777245893501,43.06,78415.79,63.7,0.16212,0.00012,11.73648]
[1777245893607,43.06,78416.46,63.7,0.1622,0.00012,11.74034]
[1777245898577,43.05,78417.75,63.7,0.16233,0.00012,11.74677]
[1777245898678,43.05,78418.79,63.7,0.16245,0.00012,11.75251]
[1777245903999,43.05,78420.37,63.7,0.16263,0.00012,11.76119]
[1777245906031,43.05,78429.27,63.7,0.16369,0.00012,11.81235]
[1777245906388,43.05,78429.27,63.7,0.16369,0.00012,11.81235]
[1777245906418,43.05,78429.27,63.7,0.16369,0.00012,11.81235]
[1777245906542,43.05,78429.27,63.7,0.16369,0.00012,11.81235]
[1777245906697,43.05,78446.01,63.7,0.1657,0.00012,11.9088]
[1777245907181,43.05,78446.01,63.7,0.1657,0.00012,11.9088]
[1777245907866,43.05,78446.01,63.7,0.1657,0.00012,11.9088]
[1777245907984,43.05,78457.68,63.7,0.16711,0.00012,11.976]
[1777245909039,43.05,78464.86,63.7,0.16799,0.00012,12.01741]
[1777245911557,43.05,78466.46,63.7,0.16818,0.00012,12.0266]
[1777245911734,43.05,78467.97,63.7,0.16837,0.00012,12.03531]
[1777245912028,43.05,78467.97,63.7,0.16837,0.00012,12.03531]
[1777245912045,43.05,78467.97,63.7,0.16837,0.00012,12.03531]
[1777245913424,43.05,78472.91,63.7,0.16897,0.00012,12.06359]
[1777245913747,43.05,78472.18,63.7,0.16887,0.00012,12.0591]
[1777245916276,43.05,78471.68,63.7,0.1688,0.00012,12.05583]
[1777245916290,43.05,78471.68,63.7,0.1688,0.00012,12.05583]
[1777245916292,43.05,78471.68,63.7,0.1688,0.00012,12.05583]
[1777245916884,43.05,78470.39,63.7,0.16864,0.00012,12.04809]
[1777245917317,43.05,78470.39,63.7,0.16864,0.00012,12.04809]
[1777245917371,43.05,78470.39,63.7,0.16864,0.00012,12.04809]
[1777245918783,43.04,78461.52,63.7,0.16755,0.00012,11.99664]
[1777245920216,43.04,78461.85,63.7,0.16758,0.00012,11.99829]
[1777245920256,43.04,78461.85,63.7,0.16758,0.00012,11.99829]
[1777245920340,43.04,78461.85,63.7,0.16758,0.00012,11.99829]
[1777245920532,43.04,78461.85,63.7,0.16758,0.00012,11.99829]
[1777245920797,43.04,78451.46,63.7,0.16632,0.00012,11.93813]
[1777245921340,43.04,78451.46,63.7,0.16632,0.00012,11.93813]
[1777245921804,43.04,78441.96,63.7,0.16516,0.00012,11.88309]
[1777245923818,43.04,78431.88,63.7,0.16394,0.00012,11.8244]
[1777245928854,43.04,78429.46,63.7,0.16364,0.00012,11.81008]
[1777245933889,43.04,78429.62,63.7,0.16359,0.00012,11.80476]
[1777245938924,43.04,78429.88,63.7,0.16362,0.00012,11.80608]
[1777245939410,43.04,78429.88,63.7,0.16362,0.00012,11.80608]
[1777245943481,43.04,78429.34,63.7,0.16354,0.00012,11.80253]
[1777245943805,43.04,78429.34,63.7,0.16354,0.00012,11.80253]
[1777245943959,43.03,78421.95,63.7,0.16265,0.00012,11.7596]
[1777245945963,43.03,78421.11,63.7,0.16255,0.00012,11.75467]
[1777245951008,43.03,78426.46,63.7,0.16318,0.00012,11.78488]
[1777245956043,43.03,78428.02,63.7,0.16335,0.00012,11.79334]
[1777245956049,43.03,78428.02,63.7,0.16335,0.00012,11.79334]
[1777245961577,43.03,78429.62,63.7,0.16353,0.00012,11.80204]
[1777245961633,43.03,78429.62,63.7,0.16353,0.00012,11.80204]
[1777245966754,43.03,78433.13,63.7,0.16394,0.00012,11.8218]
[1777245969880,43.02,78442.28,63.7,0.16503,0.00012,11.8741]
[1777245974970,43.02,78444.97,63.7,0.16533,0.00012,11.88851]
[1777245980213,43.01,78446.61,63.7,0.1655,0.00012,11.89631]
[1777245981960,43.01,78446.61,63.7,0.1655,0.00012,11.89631]
[1777245987262,43.01,78446.58,63.7,0.16546,0.00012,11.89464]
[1777245992828,43.0,78446.06,63.7,0.16531,0.00012,11.88463]
[1777245998339,43.0,78445.07,63.7,0.16517,0.00012,11.87779]
[1777246003375,43.0,78441.83,63.7,0.16476,0.00012,11.85814]
[1777246008410,42.99,78442.99,63.7,0.16488,0.00012,11.86389]
[1777246013498,42.99,78445.66,63.7,0.16518,0.00012,11.87857]
[1777246019488,42.98,78444.88,63.7,0.16506,0.00012,11.87259]
[1777246024975,42.98,78443.53,63.7,0.16488,0.00012,11.86394]
[1777246030866,42.98,78436.62,63.7,0.16402,0.00012,11.82278]
[1777246036350,42.97,78433.9,63.7,0.16367,0.00012,11.80633]
[1777246041096,42.97,78426.23,63.7,0.16274,0.00012,11.76129]
[1777246046685,42.97,78423.51,63.7,0.16241,0.00012,11.74539]
[1777246047162,42.97,78423.51,63.7,0.16241,0.00012,11.74539]
[1777246050604,42.97,78423.26,63.7,0.16238,0.00012,11.74374]
[1777246052727,42.97,78434.51,63.7,0.16366,0.00012,11.80258]
[1777246058769,42.97,78436.86,63.7,0.16393,0.00012,11.81554]
[1777246063804,42.97,78435.29,63.7,0.16373,0.00012,11.80599]
[1777246065818,42.96,78427.82,63.7,0.16283,0.00012,11.76266]
[1777246067375,42.96,78426.38,63.7,0.16265,0.00012,11.75428]
[1777246067831,42.96,78411.12,63.7,0.16083,0.00012,11.66606]
[1777246068559,42.96,78411.12,63.7,0.16083,0.00012,11.66606]
[1777246069095,42.96,78403.65,63.7,0.15995,0.00012,11.62293]
[1777246069846,42.96,78390.82,63.7,0.15843,0.00012,11.54878]
[1777246071181,42.96,78390.82,63.7,0.15843,0.00012,11.54878]
[1777246071286,42.97,78390.12,63.7,0.15835,0.00012,11.5449]
[1777246071859,42.97,78384.43,63.7,0.15769,0.00012,11.51228]
[1777246073874,42.97,78374.88,63.7,0.15657,0.00012,11.45701]
[1777246075464,42.97,78374.71,63.7,0.15655,0.00012,11.45605]
[1777246077255,42.97,78365.45,63.7,0.15547,0.00012,11.40247]
[1777246077691,42.97,78365.45,63.7,0.15547,0.00012,11.40247]
[1777246077903,42.97,78358.31,63.7,0.15464,0.00012,11.36123]
[1777246079917,42.96,78344.61,63.7,0.15305,0.00012,11.28185]
[1777246084952,42.96,78343.76,63.7,0.15295,0.00012,11.27677]
[1777246087974,42.96,78352.97,63.7,0.15401,0.00012,11.3299]
[1777246089988,42.96,78344.49,63.7,0.15303,0.00012,11.28076]
[1777246090995,42.96,78336.53,63.7,0.15211,0.00011,11.23479]
[1777246093009,42.96,78328.89,63.7,0.15124,0.00011,11.19074]
[1777246096030,42.96,78321.24,63.7,0.15037,0.00011,11.14703]
[1777246098184,42.97,78322.22,63.7,0.15049,0.00011,11.15283]
[1777246098203,42.97,78321.85,63.7,0.15045,0.00011,11.15084]
[1777246098588,42.97,78321.85,63.7,0.15045,0.00011,11.15084]
[1777246099051,42.97,78322.82,63.7,0.15056,0.00011,11.15657]
[1777246100058,42.97,78331.12,63.7,0.15151,0.00011,11.20457]
[1777246102072,42.97,78338.97,63.7,0.15241,0.00011,11.24997]
[1777246107107,42.97,78339.4,63.7,0.15246,0.00011,11.25235]
[1777246112142,42.97,78337.08,63.7,0.15213,0.00011,11.23298]
[1777246117179,42.97,78340.07,63.7,0.15248,0.00011,11.25035]
[1777246122214,42.97,78340.95,63.7,0.15258,0.00011,11.25535]
[1777246124085,42.97,78340.71,63.7,0.15255,0.00011,11.25394]
[1777246124228,42.97,78340.48,63.7,0.15252,0.00011,11.25259]
[1777246129262,42.96,78340.38,63.7,0.15248,0.00011,11.25081]
[1777246134298,42.96,78340.69,63.7,0.15249,0.00011,11.25137]
[1777246139334,42.95,78342.38,63.7,0.15266,0.00012,11.25983]
[1777246144369,42.95,78341.1,63.7,0.15249,0.00011,11.25117]
[1777246147976,42.95,78341.45,63.7,0.15252,0.00012,11.25269]
[1777246148397,42.95,78329.16,63.7,0.1511,0.00011,11.18124]
[1777246149434,42.94,78319.74,63.7,0.15002,0.00011,11.12668]
[1777246151724,42.94,78315.6,63.7,0.14955,0.00011,11.10268]
[1777246151961,42.94,78314.98,63.7,0.14948,0.00011,11.09901]
[1777246152427,42.94,78304.67,63.7,0.14831,0.00011,11.03956]
[1777246158179,42.94,78300.85,63.7,0.14786,0.00011,11.01676]
[1777246158192,42.94,78300.85,63.7,0.14786,0.00011,11.01676]
[1777246158201,42.94,78300.85,63.7,0.14786,0.00011,11.01676]
[1777246158265,42.94,78300.85,63.7,0.14786,0.00011,11.01676]
[1777246158735,42.94,78291.38,63.7,0.14679,0.00011,10.96197]
[1777246161166,42.94,78286.32,63.7,0.14622,0.00011,10.93276]
[1777246161188,42.94,78282.79,63.7,0.14583,0.00011,10.91242]
[1777246163832,42.94,78273.67,63.7,0.14481,0.00011,10.85988]
[1777246168856,42.94,78279.53,63.7,0.14547,0.00011,10.89373]
[1777246171135,42.94,78275.24,63.7,0.14499,0.00011,10.86899]
[1777246171233,42.94,78270.36,63.7,0.14438,0.00011,10.83498]
[1777246171834,42.94,78270.36,63.7,0.14438,0.00011,10.83498]
[1777246172079,42.94,78267.6,63.7,0.14408,0.00011,10.8191]
[1777246175347,42.94,78265.73,63.7,0.14387,0.00011,10.80858]
[1777246176188,42.94,78258.87,63.7,0.14312,0.00011,10.76912]
[1777246178329,42.94,78253.64,63.7,0.14254,0.00011,10.73897]
[1777246179306,42.94,78240.23,63.7,0.14107,0.00011,10.66194]
[1777246180124,42.94,78203.23,63.7,0.13706,0.00011,10.44991]
[1777246183275,42.94,78212.74,63.7,0.1381,0.00011,10.50539]
[1777246185403,42.95,78217.73,63.7,0.13865,0.00011,10.5342]
[1777246185776,42.95,78202.39,63.7,0.137,0.00011,10.44661]
[1777246187942,42.95,78197.02,63.7,0.13643,0.00011,10.41611]
[1777246187963,42.95,78197.02,63.7,0.13643,0.00011,10.41611]
[1777246188257,42.95,78193.95,63.7,0.13611,0.00011,10.39914]
[1777246188977,42.95,78193.95,63.7,0.13611,0.00011,10.39914]
[1777246189301,42.95,78195.17,63.7,0.13624,0.00011,10.40609]
[1777246191248,42.95,78183.94,63.7,0.13504,0.00011,10.34153]
[1777246196116,42.95,78178.15,63.7,0.13442,0.00011,10.30814]
[1777246196589,42.95,78182.6,63.7,0.13488,0.00011,10.33326]
[1777246196772,42.95,78182.6,63.7,0.13488,0.00011,10.33326]
[1777246196773,42.95,78190.16,63.7,0.13569,0.00011,10.37643]
[1777246197614,42.95,78190.16,63.7,0.13569,0.00011,10.37643]
[1777246197747,42.95,78189.56,63.7,0.13562,0.00011,10.37303]
[1777246198465,42.95,78189.56,63.7,0.13562,0.00011,10.37303]
[1777246198945,42.95,78189.56,63.7,0.13562,0.00011,10.37303]
[1777246199761,42.94,78177.41,63.7,0.13433,0.00011,10.30349]
[1777246201228,42.94,78177.41,63.7,0.13433,0.00011,10.30349]
[1777246201792,42.94,78174.56,63.7,0.13402,0.00011,10.28703]
[1777246202250,42.94,78162.5,63.7,0.13275,0.0001,10.2183]
[1777246207851,42.94,78159.05,63.7,0.1324,0.0001,10.19881]
[1777246208246,42.94,78159.05,63.7,0.1324,0.0001,10.19881]
[1777246208307,42.94,78150.95,63.7,0.13155,0.0001,10.15285]
[1777246208824,42.94,78135.14,63.7,0.12991,0.0001,10.06301]
[1777246210121,42.94,78135.14,63.7,0.12991,0.0001,10.06301]
[1777246210218,42.95,78129.01,63.7,0.12929,0.0001,10.02873]
[1777246210829,42.95,78129.01,63.7,0.12929,0.0001,10.02873]
[1777246211280,42.95,78121.76,63.7,0.12854,0.0001,9.98748]
[1777246212047,42.95,78110.62,63.7,0.1274,0.0001,9.9244]
[1777246215049,42.95,78122.54,63.7,0.12861,0.0001,9.99167]
[1777246215873,42.94,78109.59,63.7,0.12728,0.0001,9.91818]
[1777246216710,42.94,78109.59,63.7,0.12728,0.0001,9.91818]
[1777246216719,42.94,78109.59,63.7,0.12728,0.0001,9.91818]
[1777246216880,42.94,78100.51,63.7,0.12636,0.0001,9.86677]
[1777246218173,42.94,78085.52,63.7,0.12484,0.0001,9.78217]
[1777246220252,42.95,78075.46,63.7,0.12384,0.0001,9.72577]
[1777246224095,42.95,78083.38,63.7,0.12465,0.0001,9.77117]
[1777246225044,42.95,78097.73,63.7,0.1261,0.0001,9.85228]
[1777246225969,42.95,78081.5,63.7,0.12446,0.0001,9.76075]
[1777246228064,42.95,78071.47,63.7,0.12346,0.0001,9.70458]
[1777246231350,42.95,78073.36,63.7,0.12366,0.0001,9.71566]
[1777246231354,42.95,78079.79,63.7,0.12424,0.0001,9.74618]
[1777246231376,42.95,78079.79,63.7,0.12424,0.0001,9.74618]
[1777246231737,42.95,78079.79,63.7,0.12424,0.0001,9.74618]
[1777246231853,42.95,78079.79,63.7,0.12424,0.0001,9.74618]
[1777246232343,42.95,78104.13,63.7,0.12671,0.0001,9.88368]
[1777246232993,42.97,78119.79,63.7,0.12843,0.0001,9.97876]
[1777246233989,42.97,78119.79,63.7,0.12843,0.0001,9.97876]
[1777246234005,42.97,78119.79,63.7,0.12843,0.0001,9.97876]
[1777246234007,42.97,78113.58,63.7,0.1278,0.0001,9.94407]
[1777246234692,42.97,78113.58,63.7,0.1278,0.0001,9.94407]
[1777246235184,42.98,78100.03,63.7,0.12642,0.0001,9.86756]
[1777246235529,42.98,78100.03,63.7,0.12642,0.0001,9.86756]
[1777246236091,42.98,78100.03,63.7,0.12642,0.0001,9.86756]
[1777246236220,42.98,78111.52,63.7,0.1276,0.0001,9.93288]
[1777246236409,42.98,78111.52,63.7,0.1276,0.0001,9.93288]
[1777246237028,42.98,78102.41,63.7,0.12671,0.0001,9.88387]
[1777246237441,42.98,78102.41,63.7,0.12671,0.0001,9.88387]
[1777246238035,42.99,78092.43,63.7,0.12571,0.0001,9.82769]
[1777246239041,42.98,78077.83,63.7,0.12423,0.0001,9.74541]
[1777246240049,42.99,78068.21,63.7,0.12327,0.0001,9.69137]
[1777246245302,42.99,78075.84,63.7,0.12405,0.0001,9.73517]
[1777246246648,42.99,78088.69,63.7,0.12535,0.0001,9.80807]
[1777246246838,42.99,78088.69,63.7,0.12535,0.0001,9.80807]
[1777246247357,42.99,78088.69,63.7,0.12535,0.0001,9.80807]
[1777246247359,42.99,78088.69,63.7,0.12535,0.0001,9.80807]
[1777246247360,42.99,78083.65,63.7,0.12485,0.0001,9.77999]
[1777246247898,42.99,78083.65,63.7,0.12485,0.0001,9.77999]
[1777246248256,42.99,78076.51,63.7,0.12414,0.0001,9.73991]
[1777246249962,42.99,78078.75,63.7,0.12436,0.0001,9.75252]
[1777246250371,42.99,78078.75,63.7,0.12436,0.0001,9.75252]
[1777246250373,42.99,78081.12,63.7,0.12461,0.0001,9.76643]
[1777246251309,42.99,78096.61,63.7,0.12617,0.0001,9.85374]
[1777246251941,42.99,78096.61,63.7,0.12617,0.0001,9.85374]
[1777246252143,43.01,78090.01,63.7,0.12562,0.0001,9.82267]
[1777246253150,43.01,78075.93,63.7,0.12421,0.0001,9.74364]
[1777246256369,43.02,78074.22,63.7,0.12405,0.0001,9.73472]
[1777246256735,43.02,78075.73,63.7,0.12421,0.0001,9.74401]
[1777246257179,43.02,78079.6,63.7,0.1246,0.0001,9.76578]
[1777246258147,43.02,78079.6,63.7,0.1246,0.0001,9.76578]
[1777246258186,43.02,78080.65,63.7,0.12471,0.0001,9.77198]
[1777246261515,43.05,78082.79,63.7,0.12512,0.0001,9.79446]
[1777246261572,43.05,78082.79,63.7,0.12512,0.0001,9.79446]
[1777246261631,43.05,78082.79,63.7,0.12512,0.0001,9.79446]
[1777246262214,43.07,78093.63,63.7,0.12631,0.0001,9.86093]
[1777246263220,43.07,78104.28,63.7,0.1274,0.0001,9.92143]
[1777246264313,43.08,78117.82,63.7,0.12885,0.0001,10.0015]
[1777246264541,43.08,78117.82,63.7,0.12885,0.0001,10.0015]
[1777246264855,43.08,78117.82,63.7,0.12885,0.0001,10.0015]
[1777246265417,43.08,78117.82,63.7,0.12885,0.0001,10.0015]
[1777246265235,43.08,78130.82,63.7,0.13019,0.0001,10.07503]
[1777246265443,43.08,78130.82,63.7,0.13019,0.0001,10.07503]
[1777246265458,43.08,78130.82,63.7,0.13019,0.0001,10.07503]
[1777246266242,43.09,78155.69,63.7,0.13279,0.0001,10.2165]
[1777246266451,43.09,78155.69,63.7,0.13279,0.0001,10.2165]
[1777246267013,43.09,78155.69,63.7,0.13279,0.0001,10.2165]
[1777246267250,43.09,78177.14,63.7,0.13505,0.00011,10.33888]
[1777246267705,43.09,78177.14,63.7,0.13505,0.00011,10.33888]
[1777246268314,43.09,78182.58,63.7,0.13564,0.00011,10.37017]
[1777246270406,43.09,78181.95,63.7,0.13558,0.00011,10.36686]
[1777246270618,43.09,78179.8,63.7,0.13535,0.00011,10.35462]
[1777246270725,43.09,78179.8,63.7,0.13535,0.00011,10.35462]
[1777246271073,43.09,78179.8,63.7,0.13535,0.00011,10.35462]
[1777246271355,43.09,78179.8,63.7,0.13535,0.00011,10.35462]
[1777246271334,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246271774,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246271790,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246271821,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246271883,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246272138,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246272256,43.09,78195.89,63.7,0.13707,0.00011,10.44701]
[1777246272337,43.09,78232.77,63.7,0.14106,0.00011,10.65763]
[1777246272539,43.09,78232.77,63.7,0.14106,0.00011,10.65763]
[1777246272776,43.09,78232.77,63.7,0.14106,0.00011,10.65763]
[1777246273159,43.09,78232.77,63.7,0.14106,0.00011,10.65763]
[1777246273310,43.09,78232.77,63.7,0.14106,0.00011,10.65763]
[1777246273324,43.1,78260.77,63.7,0.14415,0.00011,10.81892]
[1777246273787,43.1,78260.77,63.7,0.14415,0.00011,10.81892]
[1777246274362,43.1,78268.99,63.7,0.14507,0.00011,10.86648]
[1777246274687,43.1,78268.99,63.7,0.14507,0.00011,10.86648]
[1777246274758,43.1,78268.99,63.7,0.14507,0.00011,10.86648]
[1777246275414,43.1,78257.35,63.7,0.14378,0.00011,10.79969]
[1777246275538,43.1,78257.35,63.7,0.14378,0.00011,10.79969]
[1777246275822,43.1,78257.35,63.7,0.14378,0.00011,10.79969]
[1777246276314,43.1,78253.94,63.7,0.14341,0.00011,10.78062]
[1777246277975,43.1,78256.55,63.7,0.14371,0.00011,10.79607]
[1777246278328,43.1,78264.02,63.7,0.14454,0.00011,10.83936]
[1777246278928,43.1,78264.02,63.7,0.14454,0.00011,10.83936]
[1777246279335,43.1,78261.4,63.7,0.14426,0.00011,10.82462]
[1777246280791,43.1,78258.97,63.7,0.144,0.00011,10.81099]
[1777246281348,43.1,78248.75,63.7,0.14287,0.00011,10.75269]
[1777246286432,43.11,78249.49,63.7,0.14298,0.00011,10.75819]
[1777246287165,43.11,78248.8,63.7,0.14291,0.00011,10.75455]
[1777246287391,43.11,78249.07,63.7,0.14295,0.00011,10.7564]
[1777246289240,43.11,78248.57,63.7,0.1429,0.00011,10.75375]
[1777246289404,43.11,78248.48,63.7,0.14289,0.00011,10.75345]
[1777246290802,43.11,78248.76,63.7,0.14292,0.00011,10.75505]
[1777246290901,43.11,78248.76,63.7,0.14292,0.00011,10.75505]
[1777246292427,43.11,78239.59,63.7,0.14185,0.00011,10.69663]
[1777246294501,43.11,78238.1,63.7,0.14169,0.00011,10.68825]
[1777246295448,43.11,78216.73,63.7,0.13937,0.00011,10.56616]
[1777246296455,43.11,78206.14,63.7,0.13823,0.00011,10.50593]
[1777246298280,43.11,78212.93,63.7,0.13897,0.00011,10.54497]
[1777246298372,43.11,78212.93,63.7,0.13897,0.00011,10.54497]
[1777246299334,43.12,78212.93,63.7,0.13898,0.00011,10.54521]
[1777246299343,43.12,78212.93,63.7,0.13898,0.00011,10.54521]
[1777246299345,43.12,78212.93,63.7,0.13898,0.00011,10.54521]
[1777246299360,43.12,78233.86,63.7,0.14124,0.00011,10.66468]
[1777246300415,43.12,78253.18,63.7,0.14336,0.00011,10.77539]
[1777246300543,43.12,78253.18,63.7,0.14336,0.00011,10.77539]
[1777246301385,43.12,78253.18,63.7,0.14336,0.00011,10.77539]
[1777246301453,43.12,78253.18,63.7,0.14336,0.00011,10.77539]
[1777246301381,43.12,78258.59,63.7,0.14397,0.00011,10.80663]
[1777246301911,43.12,78271.01,63.7,0.14534,0.00011,10.8778]
[1777246302527,43.12,78271.01,63.7,0.14534,0.00011,10.8778]
[1777246303900,43.12,78275.94,63.7,0.14589,0.00011,10.90635]
[1777246305503,43.12,78284.71,63.7,0.14688,0.00011,10.95674]
[1777246307034,43.12,78288.81,63.7,0.14734,0.00011,10.98034]
[1777246307110,43.12,78288.81,63.7,0.14734,0.00011,10.98034]
[1777246307126,43.12,78295.41,63.7,0.14808,0.00011,11.01823]
[1777246307518,43.12,78295.41,63.7,0.14808,0.00011,11.01823]
[1777246309411,43.12,78300.85,63.7,0.14869,0.00011,11.04964]
[1777246311194,43.12,78302.68,63.7,0.14891,0.00011,11.06076]
[1777246311311,43.12,78302.68,63.7,0.14891,0.00011,11.06076]
[1777246311337,43.12,78301.23,63.7,0.14876,0.00011,11.05305]
[1777246313397,43.12,78291.47,63.7,0.14766,0.00011,10.99713]
[1777246318453,43.12,78285.96,63.7,0.14705,0.00011,10.96584]
[1777246322604,43.13,78276.39,63.7,0.146,0.00011,10.91183]
[1777246326673,43.13,78286.86,63.7,0.14719,0.00011,10.97265]
[1777246327681,43.13,78296.8,63.7,0.14831,0.00011,11.02993]
[1777246330201,43.13,78298.71,63.7,0.14852,0.00011,11.04094]
[1777246330303,43.13,78302.8,63.7,0.14899,0.00011,11.06444]
[1777246330579,43.13,78302.8,63.7,0.14899,0.00011,11.06444]
[1777246330806,43.13,78302.8,63.7,0.14899,0.00011,11.06444]
[1777246331123,43.13,78302.8,63.7,0.14899,0.00011,11.06444]
[1777246331254,43.13,78302.01,63.7,0.1489,0.00011,11.05991]
[1777246332994,43.13,78294.4,63.7,0.14804,0.00011,11.01636]
[1777246338762,43.13,78294.91,63.7,0.14811,0.00011,11.01955]
[1777246343797,43.13,78289.71,63.7,0.14753,0.00011,10.98999]
[1777246347599,43.13,78289.91,63.7,0.14755,0.00011,10.99137]
[1777246347600,43.13,78289.91,63.7,0.14755,0.00011,10.99137]
[1777246347651,43.13,78289.91,63.7,0.14755,0.00011,10.99137]
[1777246347658,43.13,78289.91,63.7,0.14755,0.00011,10.99137]
[1777246347825,43.13,78297.28,63.7,0.14838,0.00011,11.03374]
[1777246348933,43.13,78297.28,63.7,0.14838,0.00011,11.03374]
[1777246349144,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246349566,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246349586,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246349818,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246350197,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246350214,43.14,78305.08,63.7,0.14927,0.00011,11.07886]
[1777246350228,43.14,78320.98,63.7,0.15108,0.00011,11.17046]
[1777246350745,43.14,78320.98,63.7,0.15108,0.00011,11.17046]
[1777246350793,43.14,78320.98,63.7,0.15108,0.00011,11.17046]
[1777246350830,43.14,78320.98,63.7,0.15108,0.00011,11.17046]
[1777246350924,43.14,78320.98,63.7,0.15108,0.00011,11.17046]
[1777246351308,43.14,78344.47,63.7,0.15371,0.00012,11.29965]
[1777246352630,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246352844,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246352910,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246353017,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246353273,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246353339,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246353457,43.14,78351.42,63.7,0.15452,0.00012,11.33989]
[1777246353523,43.14,78356.59,63.7,0.15512,0.00012,11.3697]
[1777246353964,43.14,78356.59,63.7,0.15512,0.00012,11.3697]
[1777246354000,43.14,78356.59,63.7,0.15512,0.00012,11.3697]
[1777246354343,43.14,78356.59,63.7,0.15512,0.00012,11.3697]
[1777246355118,43.14,78360.75,63.7,0.1556,0.00012,11.39387]
[1777246355468,43.14,78369.67,63.7,0.15665,0.00012,11.4454]
[1777246355887,43.14,78379.03,63.7,0.15774,0.00012,11.49927]
[1777246357437,43.14,78386.5,63.7,0.15862,0.00012,11.54247]
[1777246359371,43.14,78397.49,63.7,0.15992,0.00012,11.60576]
[1777246361387,43.14,78388.62,63.7,0.15887,0.00012,11.55473]
[1777246364950,43.14,78400.57,63.7,0.16028,0.00012,11.62365]
[1777246367187,43.14,78389.83,63.7,0.15902,0.00012,11.56178]
[1777246368978,43.14,78374.38,63.7,0.15721,0.00012,11.47298]
[1777246372142,43.14,78393.42,63.7,0.15945,0.00012,11.58309]
[1777246373363,43.14,78404.71,63.7,0.16079,0.00012,11.64802]
[1777246379444,43.14,78399.33,63.7,0.16015,0.00012,11.61688]
[1777246381995,43.14,78400.48,63.7,0.16028,0.00012,11.62337]
[1777246384094,43.14,78392.15,63.7,0.1593,0.00012,11.5756]
[1777246386358,43.14,78386.38,63.7,0.15862,0.00012,11.54252]
[1777246387322,43.15,78369.54,63.7,0.15666,0.00012,11.44621]
[1777246387996,43.15,78369.54,63.7,0.15666,0.00012,11.44621]
[1777246390404,43.15,78377.43,63.7,0.15759,0.00012,11.49188]
[1777246390409,43.15,78377.43,63.7,0.15759,0.00012,11.49188]
[1777246392234,43.15,78376.36,63.7,0.15748,0.00012,11.48622]
[1777246392887,43.15,78369.36,63.7,0.15667,0.00012,11.44628]
[1777246393538,43.15,78363.95,63.7,0.15604,0.00012,11.41516]
[1777246395154,43.15,78360.97,63.7,0.15569,0.00012,11.39802]
[1777246395347,43.15,78360.97,63.7,0.15569,0.00012,11.39802]
[1777246395826,43.15,78360.32,63.7,0.15562,0.00012,11.39431]
[1777246399071,43.15,78352.48,63.7,0.15471,0.00012,11.34933]
[1777246399162,43.15,78352.48,63.7,0.15471,0.00012,11.34933]
[1777246399489,43.15,78360.38,63.7,0.15563,0.00012,11.39515]
[1777246399855,43.15,78360.38,63.7,0.15563,0.00012,11.39515]
[1777246400383,43.15,78360.38,63.7,0.15563,0.00012,11.39515]
[1777246400419,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246400943,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246401393,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246401408,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246401547,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246401553,43.15,78374.04,63.7,0.15723,0.00012,11.47396]
[1777246401552,43.15,78400.29,63.7,0.16032,0.00012,11.62513]
[1777246402223,43.15,78408.72,63.7,0.16132,0.00012,11.67365]
[1777246403230,43.15,78400.01,63.7,0.16029,0.00012,11.62362]
[1777246405244,43.15,78392.08,63.7,0.15935,0.00012,11.57813]
[1777246405627,43.15,78392.08,63.7,0.15935,0.00012,11.57813]
[1777246406251,43.15,78387.52,63.7,0.15882,0.00012,11.55205]
[1777246408543,43.16,78375.8,63.7,0.15745,0.00012,11.48497]
[1777246409047,43.16,78375.8,63.7,0.15745,0.00012,11.48497]
[1777246411209,43.16,78375.86,63.7,0.15747,0.00012,11.48561]
[1777246411225,43.16,78375.86,63.7,0.15747,0.00012,11.48561]
[1777246411249,43.16,78375.86,63.7,0.15747,0.00012,11.48561]
[1777246411397,43.16,78388.08,63.7,0.15884,0.00012,11.55006]
[1777246412293,43.16,78400.12,63.7,0.16026,0.00012,11.61934]
[1777246417328,43.16,78403.74,63.7,0.1607,0.00012,11.6409]
[1777246418866,43.16,78407.41,63.7,0.16114,0.00012,11.66214]
[1777246418887,43.16,78407.41,63.7,0.16114,0.00012,11.66214]
[1777246418999,43.16,78407.41,63.7,0.16114,0.00012,11.66214]
[1777246419106,43.16,78407.41,63.7,0.16114,0.00012,11.66214]
[1777246419342,43.16,78415.54,63.7,0.16211,0.00012,11.70902]
[1777246419781,43.16,78415.54,63.7,0.16211,0.00012,11.70902]
[1777246419904,43.16,78415.54,63.7,0.16211,0.00012,11.70902]
[1777246420489,43.16,78415.54,63.7,0.16211,0.00012,11.70902]
[1777246420553,43.16,78423.09,63.7,0.16302,0.00012,11.75291]
[1777246421356,43.16,78430.82,63.7,0.16395,0.00012,11.79738]
[1777246421905,43.16,78430.82,63.7,0.16395,0.00012,11.79738]
[1777246421954,43.16,78430.82,63.7,0.16395,0.00012,11.79738]
[1777246422550,43.16,78439.34,63.7,0.16498,0.00012,11.84679]
[1777246422902,43.16,78439.34,63.7,0.16498,0.00012,11.84679]
[1777246423169,43.16,78439.34,63.7,0.16498,0.00012,11.84679]
[1777246423593,43.16,78439.34,63.7,0.16498,0.00012,11.84679]
[1777246423369,43.16,78445.38,63.7,0.16571,0.00012,11.8817]
[1777246423640,43.16,78445.38,63.7,0.16571,0.00012,11.8817]
[1777246423663,43.16,78445.38,63.7,0.16571,0.00012,11.8817]
[1777246424303,43.16,78445.38,63.7,0.16571,0.00012,11.8817]
[1777246424377,43.17,78450.89,63.7,0.16638,0.00012,11.91353]
[1777246424777,43.17,78450.89,63.7,0.16638,0.00012,11.91353]
[1777246425067,43.17,78450.89,63.7,0.16638,0.00012,11.91353]
[1777246426290,43.17,78452.07,63.7,0.16652,0.00012,11.92032]
[1777246426589,43.17,78444.45,63.7,0.16561,0.00012,11.87669]
[1777246427397,43.17,78430.04,63.7,0.16387,0.00012,11.79392]
[1777246428340,43.17,78430.04,63.7,0.16387,0.00012,11.79392]
[1777246428540,43.17,78420.95,63.7,0.16279,0.00012,11.74187]
[1777246429264,43.17,78420.95,63.7,0.16279,0.00012,11.74187]
[1777246433154,43.17,78414.84,63.7,0.16207,0.00012,11.70694]
[1777246434505,43.17,78420.34,63.7,0.16272,0.00012,11.7386]
[1777246434606,43.17,78425.05,63.7,0.16329,0.00012,11.76568]
[1777246438057,43.17,78427.99,63.7,0.16365,0.00012,11.78295]
[1777246442689,43.17,78419.87,63.7,0.16269,0.00012,11.73696]
[1777246443510,43.17,78417.68,63.7,0.16243,0.00012,11.72435]
[1777246446175,43.17,78415.93,63.7,0.16222,0.00012,11.71431]
[1777246448242,43.17,78416.1,63.7,0.16224,0.00012,11.71529]
[1777246449255,43.17,78415.65,63.7,0.16219,0.00012,11.7127]
[1777246449282,43.17,78415.65,63.7,0.16219,0.00012,11.7127]
[1777246449422,43.17,78415.65,63.7,0.16219,0.00012,11.7127]
[1777246449572,43.17,78415.65,63.7,0.16219,0.00012,11.7127]
[1777246449594,43.17,78413.59,63.7,0.16194,0.00012,11.70085]
[1777246450561,43.17,78399.51,63.7,0.16027,0.00012,11.61981]
[1777246450977,43.17,78399.51,63.7,0.16027,0.00012,11.61981]
[1777246451068,43.17,78399.51,63.7,0.16027,0.00012,11.61981]
[1777246451569,43.17,78403.45,63.7,0.16074,0.00012,11.64259]
[1777246456605,43.17,78403.49,63.7,0.16075,0.00012,11.64321]
[1777246461751,43.18,78403.92,63.7,0.16081,0.00012,11.64606]
[1777246466777,43.18,78402.2,63.7,0.16061,0.00012,11.63654]
[1777246468133,43.18,78401.76,63.7,0.16057,0.00012,11.63412]
[1777246468889,43.18,78401.92,63.7,0.16059,0.00012,11.63515]
[1777246469820,43.18,78400.49,63.7,0.16042,0.00012,11.62703]
[1777246475395,43.18,78400.49,63.7,0.16037,0.00012,11.62167]
[1777246475489,43.18,78400.49,63.7,0.16037,0.00012,11.62167]
[1777246475514,43.18,78400.04,63.7,0.16032,0.00012,11.61934]
[1777246480772,43.18,78399.42,63.7,0.16026,0.00012,11.61623]
[1777246485808,43.18,78392.11,63.7,0.1594,0.00012,11.57465]
[1777246491022,43.19,78391.39,63.7,0.15933,0.00012,11.571]
[1777246491215,43.19,78381.15,63.7,0.15813,0.00012,11.51225]
[1777246493628,43.19,78376.41,63.7,0.15758,0.00012,11.48522]
[1777246494169,43.19,78374.95,63.7,0.15741,0.00012,11.47707]
[1777246499235,43.19,78376.51,63.7,0.15761,0.00012,11.48665]
[1777246501893,43.19,78368.26,63.7,0.15665,0.00012,11.43951]
[1777246508973,43.2,78371.3,63.7,0.15703,0.00012,11.45822]
[1777246512600,43.2,78368.48,63.7,0.15671,0.00012,11.44227]
[1777246513395,43.2,78365.38,63.7,0.15635,0.00012,11.42461]
[1777246514331,43.2,78365.45,63.7,0.15636,0.00012,11.42518]
[1777246514509,43.2,78365.45,63.7,0.15636,0.00012,11.42518]
[1777246514589,43.2,78362.43,63.7,0.15601,0.00012,11.40803]
[1777246514766,43.2,78362.43,63.7,0.15601,0.00012,11.40803]
[1777246515472,43.2,78362.43,63.7,0.15601,0.00012,11.40803]
[1777246515552,43.2,78359.17,63.7,0.15564,0.00012,11.38933]
[1777246516084,43.2,78359.17,63.7,0.15564,0.00012,11.38933]
[1777246516351,43.2,78356.71,63.7,0.15535,0.00012,11.3752]
[1777246522067,43.2,78354.24,63.7,0.15507,0.00012,11.36138]
[1777246522955,43.2,78354.24,63.7,0.15507,0.00012,11.36138]
[1777246523156,43.2,78351.37,63.7,0.15474,0.00012,11.34496]
[1777246525367,43.2,78342.89,63.7,0.15377,0.00012,11.29635]
[1777246530528,43.2,78342.21,63.7,0.15369,0.00012,11.29271]
[1777246531130,43.2,78330.7,63.7,0.15231,0.00011,11.2209]
[1777246533144,43.2,78322.59,63.7,0.1514,0.00011,11.17475]
[1777246538178,43.21,78324.28,63.7,0.15162,0.00011,11.18578]
[1777246543214,43.21,78325.57,63.7,0.15179,0.00011,11.19433]
[1777246544048,43.21,78325.57,63.7,0.15179,0.00011,11.19433]
[1777246547128,43.22,78326.33,63.7,0.15188,0.00011,11.19922]
[1777246547464,43.22,78326.33,63.7,0.15188,0.00011,11.19922]
[1777246547727,43.22,78326.33,63.7,0.15188,0.00011,11.19922]
[1777246547626,43.22,78334.32,63.7,0.1528,0.00011,11.24538]
[1777246548414,43.22,78353.85,63.7,0.15505,0.00012,11.3575]
[1777246548870,43.22,78353.85,63.7,0.15505,0.00012,11.3575]
[1777246549461,43.22,78359.74,63.7,0.15574,0.00012,11.39142]
[1777246553224,43.22,78360.94,63.7,0.1559,0.00012,11.39929]
[1777246553285,43.22,78361.72,63.7,0.15599,0.00012,11.40377]
[1777246557580,43.22,78360.72,63.7,0.15588,0.00012,11.39819]
[1777246557678,43.22,78355.85,63.7,0.15531,0.00012,11.37039]
[1777246563353,43.22,78353.1,63.7,0.155,0.00012,11.35484]
[1777246568389,43.22,78353.06,63.7,0.155,0.00012,11.35485]
[1777246573425,43.22,78349.6,63.7,0.15461,0.00012,11.33519]
[1777246579023,43.23,78348.8,63.7,0.15452,0.00012,11.33111]
[1777246584380,43.23,78345.9,63.7,0.1542,0.00012,11.31495]
[1777246589536,43.23,78343.54,63.7,0.15394,0.00012,11.30207]
[1777246594570,43.23,78345.52,63.7,0.15412,0.00012,11.30801]
[1777246599606,43.23,78340.05,63.7,0.1535,0.00011,11.27714]
[1777246601750,43.23,78338.41,63.7,0.15331,0.00011,11.26787]
[1777246602626,43.23,78338.6,63.7,0.15334,0.00011,11.26911]
[1777246605167,43.24,78333.6,63.7,0.15277,0.00011,11.24072]
[1777246610683,43.24,78333.8,63.7,0.15281,0.00011,11.24259]
[1777246615719,43.24,78336.97,63.7,0.15318,0.00011,11.26127]
[1777246617733,43.24,78345.75,63.7,0.1542,0.00012,11.31182]
[1777246617940,43.24,78345.75,63.7,0.1542,0.00012,11.31182]
[1777246618699,43.24,78345.75,63.7,0.1542,0.00012,11.31182]
[1777246624769,43.24,78350.3,63.7,0.15472,0.00012,11.33805]
[1777246625583,43.24,78350.73,63.7,0.15477,0.00012,11.3405]
[1777246626599,43.24,78352.19,63.7,0.15494,0.00012,11.34885]
[1777246626689,43.24,78352.19,63.7,0.15494,0.00012,11.34885]
[1777246627802,43.24,78343.03,63.7,0.15389,0.00012,11.29635]
[1777246632839,43.24,78336.4,63.7,0.15314,0.00011,11.25894]
[1777246637874,43.25,78335.85,63.7,0.15309,0.00011,11.25653]
[1777246643313,43.25,78336.25,63.7,0.15315,0.00011,11.25958]
[1777246648595,43.25,78334.46,63.7,0.15296,0.00011,11.24994]
[1777246653986,43.26,78339.2,63.7,0.15346,0.00011,11.27218]
[1777246659028,43.26,78339.68,63.7,0.15353,0.00011,11.27548]
[1777246663204,43.26,78338.92,63.7,0.15345,0.00011,11.27169]
[1777246669090,43.26,78336.72,63.7,0.15321,0.00011,11.25982]
[1777246674125,43.26,78335.2,63.7,0.15305,0.00011,11.25163]
[1777246676647,43.26,78335.64,63.7,0.1531,0.00011,11.25427]
[1777246677961,43.26,78342.84,63.7,0.15393,0.00012,11.29577]
[1777246678154,43.27,78354.99,63.7,0.15534,0.00012,11.36558]
[1777246680794,43.27,78356.15,63.7,0.15548,0.00012,11.37234]
[1777246680907,43.27,78357.04,63.7,0.15558,0.00012,11.37765]
[1777246681137,43.27,78357.04,63.7,0.15558,0.00012,11.37765]
[1777246681148,43.27,78357.04,63.7,0.15558,0.00012,11.37765]
[1777246681604,43.27,78364.38,63.7,0.15644,0.00012,11.41976]
[1777246682678,43.27,78364.38,63.7,0.15644,0.00012,11.41976]
[1777246682721,43.27,78376.21,63.7,0.15782,0.00012,11.48803]
[1777246688223,43.27,78373.44,63.7,0.15752,0.00012,11.47298]
[1777246689445,43.27,78373.44,63.7,0.15752,0.00012,11.47298]
[1777246689453,43.27,78373.44,63.7,0.15752,0.00012,11.47298]
[1777246695008,43.27,78372.78,63.7,0.15746,0.00012,11.46997]
[1777246695388,43.27,78372.78,63.7,0.15746,0.00012,11.46997]
[1777246695684,43.27,78372.78,63.7,0.15746,0.00012,11.46997]
[1777246695868,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696038,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696154,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696193,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696460,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696520,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696722,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696744,43.27,78380.69,63.7,0.15838,0.00012,11.5155]
[1777246696768,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246696928,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246697025,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246697404,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246697714,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246697783,43.27,78420.81,63.7,0.16313,0.00012,11.74578]
[1777246697799,43.27,78455.8,63.7,0.16735,0.00012,11.94662]
[1777246698189,43.27,78455.8,63.7,0.16735,0.00012,11.94662]
[1777246698785,43.27,78455.8,63.7,0.16735,0.00012,11.94662]
[1777246699045,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246699370,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246699530,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246699544,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246699621,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246699716,43.27,78462.12,63.7,0.16812,0.00012,11.98303]
[1777246700720,43.27,78462.24,63.7,0.16813,0.00012,11.98372]
[1777246700841,43.28,78454.83,63.7,0.16723,0.00012,11.94127]
[1777246701519,43.28,78447.15,63.7,0.1663,0.00012,11.89721]
[1777246704337,43.28,78439.36,63.7,0.16537,0.00012,11.85288]
[1777246707641,43.28,78439.06,63.7,0.16534,0.00012,11.85148]
[1777246709372,43.28,78430.31,63.7,0.1643,0.00012,11.80163]
[1777246713430,43.28,78427.14,63.7,0.16386,0.00012,11.77769]
[1777246713452,43.28,78426.25,63.7,0.16376,0.00012,11.7727]
[1777246714718,43.28,78426.25,63.7,0.16376,0.00012,11.7727]
[1777246714749,43.28,78428.22,63.7,0.16399,0.00012,11.78385]
[1777246716421,43.28,78437.75,63.7,0.16514,0.00012,11.83859]
[1777246721474,43.28,78437.0,63.7,0.16505,0.00012,11.83447]
[1777246724304,43.28,78435.32,63.7,0.16485,0.00012,11.82503]
[1777246729512,43.28,78434.42,63.7,0.16475,0.00012,11.82035]
[1777246734160,43.29,78430.95,63.7,0.16435,0.00012,11.80085]
[1777246739588,43.29,78428.86,63.7,0.16411,0.00012,11.78959]
[1777246744622,43.29,78428.57,63.7,0.16409,0.00012,11.78851]
[1777246749658,43.29,78424.63,63.7,0.16363,0.00012,11.76647]
[1777246750292,43.29,78424.63,63.7,0.16363,0.00012,11.76647]
[1777246750665,43.29,78425.0,63.7,0.16367,0.00012,11.76869]
[1777246751385,43.29,78425.0,63.7,0.16367,0.00012,11.76869]
[1777246752254,43.29,78425.26,63.7,0.1637,0.00012,11.77013]
[1777246752257,43.29,78425.26,63.7,0.1637,0.00012,11.77013]
[1777246752572,43.29,78425.26,63.7,0.1637,0.00012,11.77013]
[1777246752821,43.29,78425.26,63.7,0.1637,0.00012,11.77013]
[1777246752823,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753664,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753675,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753719,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753842,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753852,43.29,78433.65,63.7,0.16471,0.00012,11.81833]
[1777246753944,43.29,78446.07,63.7,0.16621,0.00012,11.88963]
[1777246754181,43.29,78446.07,63.7,0.16621,0.00012,11.88963]
[1777246754344,43.29,78446.07,63.7,0.16621,0.00012,11.88963]
[1777246754577,43.29,78446.07,63.7,0.16621,0.00012,11.88963]
[1777246754754,43.29,78465.42,63.7,0.16856,0.00012,12.00073]
[1777246755220,43.29,78465.42,63.7,0.16856,0.00012,12.00073]
[1777246755237,43.29,78465.42,63.7,0.16856,0.00012,12.00073]
[1777246755332,43.29,78465.42,63.7,0.16856,0.00012,12.00073]
[1777246755507,43.29,78465.42,63.7,0.16856,0.00012,12.00073]
[1777246755704,43.29,78470.51,63.7,0.16918,0.00012,12.02991]
[1777246756284,43.29,78470.51,63.7,0.16918,0.00012,12.02991]
[1777246756836,43.29,78471.65,63.7,0.16933,0.00012,12.03656]
[1777246758185,43.29,78468.81,63.7,0.16898,0.00012,12.02023]
[1777246758383,43.29,78468.81,63.7,0.16898,0.00012,12.02023]
[1777246758547,43.29,78468.81,63.7,0.16898,0.00012,12.02023]
[1777246760917,43.29,78462.19,63.7,0.16817,0.00012,11.98227]
[1777246761929,43.29,78462.08,63.7,0.16816,0.00012,11.98166]
[1777246761983,43.29,78468.47,63.7,0.16894,0.00012,12.01832]
[1777246762754,43.29,78478.01,63.7,0.17011,0.00012,12.0733]
[1777246763832,43.3,78485.18,63.7,0.171,0.00012,12.11461]
[1777246766963,43.3,78488.62,63.7,0.17143,0.00012,12.13467]
[1777246767789,43.3,78501.16,63.7,0.17298,0.00012,12.20677]
[1777246768179,43.3,78501.16,63.7,0.17298,0.00012,12.20677]
[1777246769399,43.3,78498.66,63.7,0.17267,0.00012,12.19254]
[1777246769963,43.3,78493.44,63.7,0.17203,0.00012,12.16272]
[1777246771798,43.3,78491.87,63.7,0.17184,0.00012,12.15384]
[1777246771911,43.3,78491.87,63.7,0.17184,0.00012,12.15384]
[1777246771902,43.3,78485.1,63.7,0.17094,0.00012,12.10917]
[1777246772951,43.3,78485.1,63.7,0.17094,0.00012,12.10917]
[1777246772825,43.3,78467.22,63.7,0.16875,0.00012,12.00662]
[1777246775671,43.3,78466.57,63.7,0.16867,0.00012,12.00291]
[1777246775817,43.3,78466.57,63.7,0.16867,0.00012,12.00291]
[1777246780565,43.3,78463.97,63.7,0.16836,0.00012,11.98813]
[1777246783376,43.3,78463.83,63.7,0.16834,0.00012,11.98735]
[1777246784217,43.3,78462.49,63.7,0.16818,0.00012,11.97968]
[1777246786899,43.3,78463.87,63.7,0.16835,0.00012,11.98761]
[1777246787008,43.3,78460.73,63.7,0.16797,0.00012,11.96961]
[1777246787017,43.3,78460.73,63.7,0.16797,0.00012,11.96961]
[1777246787931,43.3,78452.04,63.7,0.16691,0.00012,11.91975]
[1777246792966,43.3,78451.5,63.7,0.16685,0.00012,11.91674]
[1777246798003,43.3,78451.53,63.7,0.16685,0.00012,11.91702]
[1777246800021,43.3,78467.13,63.7,0.16875,0.00012,12.00649]
[1777246805771,43.3,78464.18,63.7,0.16838,0.00012,11.98923]
[1777246806252,43.3,78463.46,63.7,0.16829,0.00012,11.98499]
[1777246806288,43.3,78463.46,63.7,0.16829,0.00012,11.98499]
[1777246806325,43.3,78463.46,63.7,0.16829,0.00012,11.98499]
[1777246806902,43.3,78469.54,63.7,0.16904,0.00012,12.01997]
[1777246807069,43.3,78478.66,63.7,0.17015,0.00012,12.07224]
[1777246812579,43.3,78481.56,63.7,0.17051,0.00012,12.08903]
[1777246818121,43.3,78481.43,63.7,0.1705,0.00012,12.08856]
[1777246818250,43.3,78481.43,63.7,0.1705,0.00012,12.08856]
[1777246819786,43.3,78479.73,63.7,0.1703,0.00012,12.07894]
[1777246821648,43.3,78478.21,63.7,0.17011,0.00012,12.07039]
[1777246821979,43.3,78478.21,63.7,0.17011,0.00012,12.07039]
[1777246822850,43.3,78489.43,63.7,0.17149,0.00012,12.13472]
[1777246823922,43.3,78489.43,63.7,0.17149,0.00012,12.13472]
[1777246825283,43.3,78487.65,63.7,0.17128,0.00012,12.12456]
[1777246825929,43.3,78487.65,63.7,0.17128,0.00012,12.12456]
[1777246826647,43.3,78486.64,63.7,0.17115,0.00012,12.11879]
[1777246826847,43.3,78490.58,63.7,0.17164,0.00012,12.14149]
[1777246828136,43.3,78497.23,63.7,0.17246,0.00012,12.17957]
[1777246828164,43.3,78497.23,63.7,0.17246,0.00012,12.17957]
[1777246828453,43.3,78497.23,63.7,0.17246,0.00012,12.17957]
[1777246829382,43.3,78501.91,63.7,0.17304,0.00012,12.20646]
[1777246829960,43.3,78501.91,63.7,0.17304,0.00012,12.20646]
[1777246829964,43.3,78501.91,63.7,0.17304,0.00012,12.20646]
[1777246829628,43.3,78504.11,63.7,0.17332,0.00012,12.21911]
[1777246830542,43.3,78504.11,63.7,0.17332,0.00012,12.21911]
[1777246830554,43.3,78504.95,63.7,0.17342,0.00012,12.22395]
[1777246832125,43.3,78502.41,63.7,0.17305,0.00012,12.2035]
[1777246832137,43.3,78502.41,63.7,0.17305,0.00012,12.2035]
[1777246832227,43.3,78502.41,63.7,0.17305,0.00012,12.2035]
[1777246832346,43.3,78502.41,63.7,0.17305,0.00012,12.2035]
[1777246838371,43.31,78499.69,63.7,0.17272,0.00012,12.18828]
[1777246838376,43.31,78499.69,63.7,0.17272,0.00012,12.18828]
[1777246839256,43.31,78501.91,63.7,0.17299,0.00012,12.20107]
[1777246839330,43.31,78501.91,63.7,0.17299,0.00012,12.20107]
[1777246839623,43.31,78501.18,63.7,0.1729,0.00012,12.19695]
[1777246841592,43.31,78494.36,63.7,0.17206,0.00012,12.15795]
[1777246841842,43.31,78492.29,63.7,0.17181,0.00012,12.14632]
[1777246842595,43.31,78492.29,63.7,0.17181,0.00012,12.14632]
[1777246844647,43.31,78500.83,63.7,0.17287,0.00012,12.19531]
[1777246845030,43.31,78500.96,63.7,0.17289,0.00012,12.1962]
[1777246845220,43.31,78500.96,63.7,0.17289,0.00012,12.1962]
[1777246845394,43.31,78500.96,63.7,0.17289,0.00012,12.1962]
[1777246845451,43.31,78493.57,63.7,0.17197,0.00012,12.15389]
[1777246846539,43.31,78493.57,63.7,0.17197,0.00012,12.15389]
[1777246846633,43.31,78479.7,63.7,0.17027,0.00012,12.07447]
[1777246849337,43.31,78473.15,63.7,0.16947,0.00012,12.03713]
[1777246849675,43.31,78473.03,63.7,0.16946,0.00012,12.03656]
[1777246851586,43.31,78473.2,63.7,0.16948,0.00012,12.03748]
[1777246851652,43.31,78473.2,63.7,0.16948,0.00012,12.03748]
[1777246851722,43.31,78473.2,63.7,0.16948,0.00012,12.03748]
[1777246851872,43.31,78473.2,63.7,0.16948,0.00012,12.03748]
[1777246852052,43.31,78473.04,63.7,0.16946,0.00012,12.03652]
[1777246852852,43.31,78485.87,63.7,0.17103,0.00012,12.11018]
[1777246853404,43.31,78494.77,63.7,0.17213,0.00012,12.16115]
[1777246858700,43.31,78495.36,63.7,0.17221,0.00012,12.16501]
[1777246860509,43.31,78491.93,63.7,0.17179,0.00012,12.14546]
[1777246865286,43.31,78483.41,63.7,0.17075,0.00012,12.09693]
[1777246869450,43.31,78480.17,63.7,0.17036,0.00012,12.07861]
[1777246869578,43.31,78480.17,63.7,0.17036,0.00012,12.07861]
[1777246874103,43.32,78472.0,63.7,0.16937,0.00012,12.03225]
[1777246876859,43.32,78471.82,63.7,0.16935,0.00012,12.03145]
[1777246876869,43.32,78472.84,63.7,0.16948,0.00012,12.03753]
[1777246879443,43.32,78472.32,63.7,0.16941,0.00012,12.0345]
[1777246879619,43.32,78472.63,63.7,0.16945,0.00012,12.03622]
[1777246880464,43.32,78472.63,63.7,0.16945,0.00012,12.03622]
[1777246880866,43.32,78472.28,63.7,0.16941,0.00012,12.03429]
[1777246886637,43.32,78472.74,63.7,0.16946,0.00012,12.0367]
[1777246891672,43.32,78472.6,63.7,0.16938,0.00012,12.02969]
[1777246896706,43.32,78473.01,63.7,0.16942,0.00012,12.0319]
[1777246901743,43.31,78472.12,63.7,0.16931,0.00012,12.02669]
[1777246902206,43.31,78472.12,63.7,0.16931,0.00012,12.02669]
[1777246902750,43.31,78472.25,63.7,0.16933,0.00012,12.02741]
[1777246903321,43.31,78472.25,63.7,0.16933,0.00012,12.02741]
[1777246903757,43.32,78471.64,63.7,0.16926,0.00012,12.02407]
[1777246908792,43.31,78472.13,63.7,0.16931,0.00012,12.02682]
[1777246911020,43.31,78472.99,63.7,0.16942,0.00012,12.03174]
[1777246911813,43.31,78475.21,63.7,0.16969,0.00012,12.04443]
[1777246912237,43.31,78475.21,63.7,0.16969,0.00012,12.04443]
[1777246912495,43.31,78475.21,63.7,0.16969,0.00012,12.04443]
[1777246913004,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913127,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913280,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913394,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913424,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913524,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913569,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913624,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913777,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913906,43.32,78483.6,63.7,0.17073,0.00012,12.09292]
[1777246913943,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914367,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914392,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914509,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914786,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914820,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914874,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914905,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246914954,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246915007,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246915010,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246915025,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246915090,43.33,78508.26,63.7,0.17387,0.00012,12.23816]
[1777246915057,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915324,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915355,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915360,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915487,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915762,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246915815,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246916025,43.33,78538.09,63.7,0.1776,0.00013,12.40861]
[1777246916034,43.33,78591.45,63.7,0.1844,0.00013,12.71306]
[1777246916452,43.33,78591.45,63.7,0.1844,0.00013,12.71306]
[1777246916547,43.33,78591.45,63.7,0.1844,0.00013,12.71306]
[1777246916857,43.33,78591.45,63.7,0.1844,0.00013,12.71306]
[1777246916978,43.34,78609.76,63.7,0.18678,0.00013,12.81755]
[1777246917170,43.34,78609.76,63.7,0.18678,0.00013,12.81755]
[1777246917519,43.34,78609.76,63.7,0.18678,0.00013,12.81755]
[1777246917694,43.34,78609.76,63.7,0.18678,0.00013,12.81755]
[1777246918041,43.34,78609.76,63.7,0.18678,0.00013,12.81755]
[1777246918085,43.34,78613.15,63.7,0.18725,0.00013,12.83789]
[1777246918288,43.34,78613.15,63.7,0.18725,0.00013,12.83789]
[1777246918395,43.34,78613.15,63.7,0.18725,0.00013,12.83789]
[1777246919017,43.35,78621.77,63.7,0.18842,0.00013,12.88878]
[1777246919203,43.35,78621.77,63.7,0.18842,0.00013,12.88878]
[1777246919458,43.35,78621.77,63.7,0.18842,0.00013,12.88878]
[1777246919881,43.35,78621.77,63.7,0.18842,0.00013,12.88878]
[1777246919982,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920410,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920496,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920514,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920543,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920600,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246920850,43.36,78623.04,63.7,0.18862,0.00013,12.89752]
[1777246921099,43.36,78613.83,63.7,0.18745,0.00013,12.84673]
[1777246921902,43.36,78613.83,63.7,0.18745,0.00013,12.84673]
[1777246921957,43.36,78600.22,63.7,0.18567,0.00013,12.7685]
[1777246923468,43.36,78597.34,63.7,0.18529,0.00013,12.75213]
[1777246924147,43.36,78597.63,63.7,0.18533,0.00013,12.75379]
[1777246924201,43.36,78597.63,63.7,0.18533,0.00013,12.75379]
[1777246924310,43.36,78597.63,63.7,0.18533,0.00013,12.75379]
[1777246924341,43.36,78597.63,63.7,0.18533,0.00013,12.75379]
[1777246924454,43.36,78597.63,63.7,0.18533,0.00013,12.75379]
[1777246925081,43.36,78612.15,63.7,0.18722,0.00013,12.83637]
[1777246925156,43.36,78612.15,63.7,0.18722,0.00013,12.83637]
[1777246925884,43.36,78612.15,63.7,0.18722,0.00013,12.83637]
[1777246925985,43.36,78616.03,63.7,0.18772,0.00013,12.85843]
[1777246929127,43.37,78615.14,63.7,0.18766,0.00013,12.85583]
[1777246929134,43.37,78612.12,63.7,0.18728,0.00013,12.83884]
[1777246929946,43.37,78610.96,63.7,0.18713,0.00013,12.83231]
[1777246933974,43.37,78600.36,63.7,0.18576,0.00013,12.7724]
[1777246935656,43.37,78596.48,63.7,0.18526,0.00013,12.75048]
[1777246935974,43.37,78596.48,63.7,0.18526,0.00013,12.75048]
[1777246941025,43.37,78597.9,63.7,0.18545,0.00013,12.75904]
[1777246946060,43.37,78590.52,63.7,0.18451,0.00013,12.7174]
[1777246951095,43.38,78586.93,63.7,0.184,0.00013,12.69155]
[1777246953603,43.38,78584.88,63.7,0.18374,0.00013,12.68017]
[1777246954260,43.38,78584.58,63.7,0.1837,0.00013,12.67861]
[1777246954758,43.38,78584.58,63.7,0.1837,0.00013,12.67861]
[1777246954915,43.38,78584.58,63.7,0.1837,0.00013,12.67861]
[1777246955123,43.38,78577.82,63.7,0.18284,0.00013,12.64024]
[1777246955315,43.38,78577.82,63.7,0.18284,0.00013,12.64024]
[1777246955719,43.38,78577.82,63.7,0.18284,0.00013,12.64024]
[1777246961325,43.38,78573.63,63.7,0.18232,0.00013,12.61702]
[1777246961606,43.38,78581.22,63.7,0.18329,0.00013,12.66031]
[1777246962672,43.38,78581.22,63.7,0.18329,0.00013,12.66031]
[1777246962863,43.38,78584.93,63.7,0.18377,0.00013,12.68146]
[1777246964185,43.38,78598.51,63.7,0.18552,0.00013,12.75875]
[1777246969225,43.38,78594.01,63.7,0.18494,0.00013,12.73334]
[1777246972245,43.38,78580.61,63.7,0.18323,0.00013,12.65738]
[1777246973273,43.38,78580.61,63.7,0.18323,0.00013,12.65738]
[1777246973283,43.38,78580.61,63.7,0.18323,0.00013,12.65738]
[1777246974056,43.38,78580.61,63.7,0.18323,0.00013,12.65738]
[1777246974132,43.38,78577.46,63.7,0.18283,0.00013,12.63971]
[1777246975421,43.38,78574.44,63.7,0.18244,0.00013,12.62253]
[1777246975439,43.38,78574.44,63.7,0.18244,0.00013,12.62253]
[1777246976032,43.38,78571.48,63.7,0.18207,0.00013,12.6058]
[1777246976576,43.38,78571.48,63.7,0.18207,0.00013,12.6058]
[1777246976614,43.38,78562.82,63.7,0.18096,0.00013,12.55652]
[1777246978380,43.38,78560.22,63.7,0.18063,0.00013,12.54182]
[1777246979910,43.38,78560.48,63.7,0.18067,0.00013,12.5433]
[1777246985271,43.39,78559.39,63.7,0.18053,0.00013,12.53736]
[1777246988912,43.39,78564.85,63.7,0.18123,0.00013,12.56861]
[1777246991922,43.39,78555.94,63.7,0.1801,0.00013,12.518]
[1777246992275,43.39,78555.94,63.7,0.1801,0.00013,12.518]
[1777246993455,43.39,78554.28,63.7,0.17989,0.00013,12.50863]
[1777246993484,43.39,78554.28,63.7,0.17989,0.00013,12.50863]
[1777246993761,43.39,78554.28,63.7,0.17989,0.00013,12.50863]
[1777246994451,43.39,78552.99,63.7,0.17973,0.00013,12.50138]
[1777246994503,43.39,78552.99,63.7,0.17973,0.00013,12.50138]
[1777246995111,43.39,78552.99,63.7,0.17973,0.00013,12.50138]
[1777246997114,43.39,78546.62,63.7,0.17893,0.00013,12.46513]
[1777246997181,43.39,78546.62,63.7,0.17893,0.00013,12.46513]
[1777246997839,43.39,78542.85,63.7,0.17845,0.00013,12.44376]
[1777247001169,43.39,78542.0,63.7,0.17835,0.00013,12.43893]
[1777247001449,43.39,78543.79,63.7,0.17857,0.00013,12.44914]
[1777247001611,43.39,78547.68,63.7,0.17906,0.00013,12.47131]
[1777247007490,43.39,78550.3,63.7,0.17941,0.00013,12.4868]
[1777247008408,43.39,78550.3,63.7,0.17941,0.00013,12.4868]
[1777247010873,43.39,78550.27,63.7,0.17941,0.00013,12.48673]
[1777247010975,43.39,78550.33,63.7,0.17942,0.00013,12.48739]
[1777247017095,43.39,78550.93,63.7,0.17943,0.00013,12.48458]
[1777247022595,43.39,78554.69,63.7,0.17989,0.00013,12.50545]
[1777247023475,43.39,78554.69,63.7,0.17989,0.00013,12.50545]
[1777247028637,43.39,78554.06,63.7,0.1798,0.00013,12.50142]
[1777247033672,43.39,78555.89,63.7,0.18003,0.00013,12.51144]
[1777247038011,43.38,78556.13,63.7,0.18005,0.00013,12.51257]
[1777247038021,43.38,78556.13,63.7,0.18005,0.00013,12.51257]
[1777247038188,43.38,78556.04,63.7,0.18004,0.00013,12.5119]
[1777247038238,43.38,78556.04,63.7,0.18004,0.00013,12.5119]
[1777247038541,43.38,78556.04,63.7,0.18004,0.00013,12.5119]
[1777247038707,43.38,78565.97,63.7,0.1813,0.00013,12.56844]
[1777247039330,43.38,78565.97,63.7,0.1813,0.00013,12.56844]
[1777247044750,43.38,78565.48,63.7,0.18124,0.00013,12.56579]
[1777247049784,43.39,78564.67,63.7,0.18114,0.00013,12.56129]
[1777247051133,43.39,78564.67,63.7,0.18114,0.00013,12.56129]
[1777247056834,43.39,78565.12,63.7,0.1812,0.00013,12.56401]
[1777247061987,43.39,78564.03,63.7,0.18106,0.00013,12.55793]
[1777247062467,43.39,78564.4,63.7,0.18111,0.00013,12.5601]
[1777247062525,43.39,78564.4,63.7,0.18111,0.00013,12.5601]
[1777247063043,43.39,78578.75,63.7,0.18295,0.00013,12.64175]
[1777247065302,43.39,78584.2,63.7,0.18364,0.00013,12.67257]
[1777247065772,43.39,78584.2,63.7,0.18364,0.00013,12.67257]
[1777247066173,43.39,78584.2,63.7,0.18364,0.00013,12.67257]
[1777247066174,43.39,78588.63,63.7,0.18421,0.00013,12.69778]
[1777247070172,43.39,78591.83,63.7,0.18462,0.00013,12.71596]
[1777247070204,43.39,78593.04,63.7,0.18478,0.00013,12.72281]
[1777247070392,43.39,78593.04,63.7,0.18478,0.00013,12.72281]
[1777247071156,43.39,78593.04,63.7,0.18478,0.00013,12.72281]
[1777247071176,43.39,78593.04,63.7,0.18478,0.00013,12.72281]
[1777247071165,43.39,78603.21,63.7,0.18603,0.00013,12.77466]
[1777247071946,43.39,78613.27,63.7,0.18734,0.00013,12.83171]
[1777247073308,43.39,78615.14,63.7,0.18758,0.00013,12.84237]
[1777247074311,43.39,78610.58,63.7,0.18699,0.00013,12.81653]
[1777247076538,43.39,78617.74,63.7,0.18792,0.00013,12.85711]
[1777247076547,43.39,78617.74,63.7,0.18792,0.00013,12.85711]
[1777247076599,43.39,78617.74,63.7,0.18792,0.00013,12.85711]
[1777247076904,43.39,78617.74,63.7,0.18792,0.00013,12.85711]
[1777247077644,43.39,78621.36,63.7,0.18839,0.00013,12.87758]
[1777247079738,43.39,78625.15,63.7,0.18889,0.00013,12.89899]
[1777247079753,43.39,78625.15,63.7,0.18889,0.00013,12.89899]
[1777247080508,43.39,78626.68,63.7,0.18908,0.00013,12.90756]
[1777247081010,43.39,78618.36,63.7,0.188,0.00013,12.86038]
[1777247086043,43.39,78614.18,63.7,0.18745,0.00013,12.83663]
[1777247090019,43.39,78615.48,63.7,0.18762,0.00013,12.84403]
[1777247092554,43.39,78616.52,63.7,0.18775,0.00013,12.84991]
[1777247098130,43.39,78620.6,63.7,0.18828,0.00013,12.8729]
[1777247102165,43.38,78625.07,63.7,0.18886,0.00013,12.89811]
[1777247102445,43.38,78627.83,63.7,0.18922,0.00013,12.91367]
[1777247102687,43.38,78627.83,63.7,0.18922,0.00013,12.91367]
[1777247102777,43.38,78627.83,63.7,0.18922,0.00013,12.91367]
[1777247103165,43.38,78642.89,63.7,0.1912,0.00013,12.99888]
[1777247104502,43.38,78645.86,63.7,0.19159,0.00013,13.01561]
[1777247104956,43.38,78645.86,63.7,0.19159,0.00013,13.01561]
[1777247105179,43.38,78647.93,63.7,0.19186,0.00013,13.02731]
[1777247108382,43.38,78642.41,63.7,0.19114,0.00013,12.99612]
[1777247108542,43.38,78642.41,63.7,0.19114,0.00013,12.99612]
[1777247109208,43.38,78629.24,63.7,0.18941,0.00013,12.92157]
[1777247111610,43.38,78625.57,63.7,0.18893,0.00013,12.90087]
[1777247112230,43.39,78635.35,63.7,0.19021,0.00013,12.95632]
[1777247114244,43.39,78642.35,63.7,0.19113,0.00013,12.99595]
[1777247119279,43.39,78642.72,63.7,0.19118,0.00013,12.99799]
[1777247124313,43.38,78642.76,63.7,0.19118,0.00013,12.99815]
[1777247129509,43.38,78637.63,63.7,0.19051,0.00013,12.96908]
[1777247135775,43.39,78634.64,63.7,0.19006,0.00013,12.94647]
[1777247141029,43.39,78642.09,63.7,0.19104,0.00013,12.98878]
[1777247146520,43.39,78642.37,63.7,0.19108,0.00013,12.99037]
[1777247152510,43.39,78642.44,63.7,0.19109,0.00013,12.99072]
[1777247157545,43.39,78635.19,63.7,0.19013,0.00013,12.94969]
[1777247162235,43.39,78632.69,63.7,0.18981,0.00013,12.93571]
[1777247162242,43.39,78632.69,63.7,0.18981,0.00013,12.93571]
[1777247162336,43.39,78629.52,63.7,0.1894,0.00013,12.91793]
[1777247165724,43.39,78629.76,63.7,0.18943,0.00013,12.91933]
[1777247165800,43.39,78631.29,63.7,0.18963,0.00013,12.92801]
[1777247167621,43.39,78639.23,63.7,0.19068,0.00013,12.97306]
[1777247168447,43.39,78639.23,63.7,0.19068,0.00013,12.97306]
[1777247169661,43.39,78639.28,63.7,0.19068,0.00013,12.97337]
[1777247170099,43.39,78639.28,63.7,0.19068,0.00013,12.97337]
[1777247170122,43.39,78639.35,63.7,0.1907,0.00013,12.97387]
[1777247170434,43.39,78639.35,63.7,0.1907,0.00013,12.97387]
[1777247170642,43.39,78641.0,63.7,0.19091,0.00013,12.98329]
[1777247174620,43.39,78641.8,63.7,0.19103,0.00013,12.98804]
[1777247174844,43.39,78641.8,63.7,0.19103,0.00013,12.98804]
[1777247176629,43.39,78648.16,63.7,0.19187,0.00013,13.0241]
[1777247176684,43.39,78652.43,63.7,0.19243,0.00013,13.04823]
[1777247178697,43.39,78652.65,63.7,0.19246,0.00013,13.04951]
[1777247178798,43.39,78653.03,63.7,0.19251,0.00013,13.05169]
[1777247184740,43.39,78652.42,63.7,0.19243,0.00013,13.04823]
[1777247189775,43.39,78651.99,63.7,0.19237,0.00013,13.04584]
[1777247190649,43.39,78651.99,63.7,0.19237,0.00013,13.04584]
[1777247191056,43.39,78651.99,63.7,0.19237,0.00013,13.04584]
[1777247196525,43.39,78647.27,63.7,0.19169,0.00013,13.0133]
[1777247201630,43.39,78644.29,63.7,0.19131,0.00013,12.99677]
[1777247203420,43.39,78644.68,63.7,0.19136,0.00013,12.99905]
[1777247207629,43.4,78644.77,63.7,0.19138,0.00013,12.99994]
[1777247207901,43.4,78644.5,63.7,0.19135,0.00013,12.9985]
[1777247209609,43.4,78642.65,63.7,0.1911,0.00013,12.98799]
[1777247209915,43.4,78642.06,63.7,0.19102,0.00013,12.98461]
[1777247214950,43.4,78642.43,63.7,0.19108,0.00013,12.98721]
[1777247219985,43.4,78640.25,63.7,0.19081,0.00013,12.97543]
[1777247221052,43.4,78630.84,63.7,0.18958,0.00013,12.92236]
[1777247226275,43.4,78627.35,63.7,0.18914,0.00013,12.90344]
[1777247230248,43.41,78625.58,63.7,0.18893,0.00013,12.89427]
[1777247230344,43.41,78626.05,63.7,0.189,0.00013,12.89737]
[1777247234257,43.41,78624.37,63.7,0.18879,0.00013,12.88801]
[1777247234472,43.41,78624.15,63.7,0.18876,0.00013,12.88692]
[1777247235092,43.41,78621.46,63.7,0.18841,0.00013,12.8717]
[1777247236260,43.41,78621.46,63.7,0.18841,0.00013,12.8717]
[1777247236452,43.41,78622.2,63.7,0.18851,0.00013,12.87594]
[1777247237106,43.41,78621.49,63.7,0.18841,0.00013,12.87192]
[1777247242143,43.41,78621.8,63.7,0.18845,0.00013,12.87357]
[1777247247178,43.41,78619.94,63.7,0.18821,0.00013,12.86294]
[1777247248481,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247248512,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247248561,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247248693,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247248758,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247248884,43.41,78623.16,63.7,0.18863,0.00013,12.88118]
[1777247249192,43.41,78630.15,63.7,0.18954,0.00013,12.92071]
[1777247254228,43.41,78632.59,63.7,0.18982,0.00013,12.92951]
[1777247259263,43.42,78630.48,63.7,0.18957,0.00013,12.91875]
[1777247259987,43.42,78630.48,63.7,0.18957,0.00013,12.91875]
[1777247260270,43.42,78627.2,63.7,0.18914,0.00013,12.9002]
[1777247261160,43.42,78627.2,63.7,0.18914,0.00013,12.9002]
[1777247261279,43.42,78624.79,63.7,0.18883,0.00013,12.88672]
[1777247261538,43.42,78624.79,63.7,0.18883,0.00013,12.88672]
[1777247261670,43.42,78624.79,63.7,0.18883,0.00013,12.88672]
[1777247263227,43.42,78631.36,63.7,0.1897,0.00013,12.92412]
[1777247264247,43.42,78633.08,63.7,0.18993,0.00013,12.93405]
[1777247265393,43.42,78632.83,63.7,0.1899,0.00013,12.93283]
[1777247268562,43.43,78630.18,63.7,0.18957,0.00013,12.9187]
[1777247269400,43.43,78630.18,63.7,0.18957,0.00013,12.9187]
[1777247269335,43.43,78630.11,63.7,0.18957,0.00013,12.91838]
[1777247270342,43.43,78630.35,63.7,0.1896,0.00013,12.91993]
[1777247274089,43.43,78629.77,63.7,0.18954,0.00013,12.91723]
[1777247274371,43.43,78625.16,63.7,0.18894,0.00013,12.89116]
[1777247276910,43.43,78622.67,63.7,0.18862,0.00013,12.87732]
[1777247277392,43.43,78629.39,63.7,0.1895,0.00013,12.91556]
[1777247279654,43.43,78635.55,63.7,0.19032,0.00013,12.95072]
[1777247279760,43.43,78635.55,63.7,0.19032,0.00013,12.95072]
[1777247279977,43.43,78635.55,63.7,0.19032,0.00013,12.95072]
[1777247280225,43.43,78635.55,63.7,0.19032,0.00013,12.95072]
[1777247280307,43.43,78635.55,63.7,0.19032,0.00013,12.95072]
[1777247281420,43.43,78647.98,63.7,0.19196,0.00013,13.02109]
[1777247281780,43.43,78647.98,63.7,0.19196,0.00013,13.02109]
[1777247287469,43.44,78649.99,63.7,0.19224,0.00013,13.03299]
[1777247292075,43.44,78654.28,63.7,0.19281,0.00013,13.05739]
[1777247292353,43.44,78654.28,63.7,0.19281,0.00013,13.05739]
[1777247292402,43.44,78654.28,63.7,0.19281,0.00013,13.05739]
[1777247292503,43.44,78665.52,63.7,0.1943,0.00013,13.12069]
[1777247293454,43.44,78665.52,63.7,0.1943,0.00013,13.12069]
[1777247293510,43.44,78677.4,63.7,0.19588,0.00013,13.18756]
[1777247295525,43.44,78668.63,63.7,0.19471,0.00013,13.13814]
[1777247296553,43.44,78668.61,63.7,0.19471,0.00013,13.13802]
[1777247297005,43.44,78668.61,63.7,0.19471,0.00013,13.13802]
[1777247297418,43.44,78668.61,63.7,0.19471,0.00013,13.13816]
[1777247298171,43.44,78668.61,63.7,0.19471,0.00013,13.13816]
[1777247298320,43.44,78668.61,63.7,0.19471,0.00013,13.13816]
[1777247298912,43.44,78673.34,63.7,0.19536,0.00013,13.16576]
[1777247298946,43.44,78673.34,63.7,0.19536,0.00013,13.16576]
[1777247299085,43.44,78673.34,63.7,0.19536,0.00013,13.16576]
[1777247299483,43.44,78673.34,63.7,0.19536,0.00013,13.16576]
[1777247299108,43.44,78675.55,63.7,0.19566,0.00013,13.17819]
[1777247299552,43.44,78674.46,63.7,0.19551,0.00013,13.1721]
[1777247300709,43.44,78674.46,63.7,0.19551,0.00013,13.1721]
[1777247302360,43.44,78677.02,63.7,0.19586,0.00013,13.18666]
[1777247308080,43.45,78674.63,63.7,0.1956,0.00013,13.17566]
[1777247308193,43.45,78674.63,63.7,0.1956,0.00013,13.17566]
[1777247308322,43.45,78674.63,63.7,0.1956,0.00013,13.17566]
[1777247308393,43.45,78674.45,63.7,0.19559,0.00013,13.17501]
[1777247310420,43.46,78663.9,63.7,0.19418,0.00013,13.1158]
[1777247311391,43.46,78663.9,63.7,0.19418,0.00013,13.1158]
[1777247312714,43.46,78664.58,63.7,0.19421,0.00013,13.11375]
[1777247312881,43.46,78663.31,63.7,0.19405,0.00013,13.10661]
[1777247315773,43.46,78664.53,63.7,0.19421,0.00013,13.11341]
[1777247315829,43.46,78664.53,63.7,0.19421,0.00013,13.11341]
[1777247315843,43.46,78663.75,63.7,0.1941,0.00013,13.10898]
[1777247318479,43.46,78671.59,63.7,0.19514,0.00013,13.15309]
[1777247321716,43.46,78680.55,63.7,0.19634,0.00013,13.20331]
[1777247326751,43.45,78691.41,63.7,0.19778,0.00013,13.26381]
[1777247328473,43.45,78691.41,63.7,0.19778,0.00013,13.26381]
[1777247329230,43.45,78693.02,63.7,0.19796,0.00013,13.27139]
[1777247329536,43.44,78693.15,63.7,0.19795,0.00013,13.27115]
[1777247331297,43.44,78693.84,63.7,0.19805,0.00013,13.27502]
[1777247331302,43.44,78693.84,63.7,0.19805,0.00013,13.27502]
[1777247331323,43.44,78693.75,63.7,0.19803,0.00013,13.27432]
[1777247336822,43.44,78693.26,63.7,0.19796,0.00013,13.27123]
[1777247342266,43.44,78693.17,63.7,0.19794,0.00013,13.27047]
[1777247347005,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347037,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347147,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347223,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347305,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347340,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347346,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347354,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347567,43.44,78688.32,63.7,0.19727,0.00013,13.2425]
[1777247347473,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247347667,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247347805,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247347997,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348082,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348176,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348302,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348361,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348385,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348545,43.44,78691.86,63.7,0.19774,0.00013,13.26226]
[1777247348553,43.44,78736.57,63.7,0.2038,0.00014,13.51233]
[1777247348698,43.44,78736.57,63.7,0.2038,0.00014,13.51233]
[1777247349176,43.44,78736.57,63.7,0.2038,0.00014,13.51233]
[1777247349398,43.44,78736.57,63.7,0.2038,0.00014,13.51233]
[1777247349407,43.44,78758.51,63.7,0.20681,0.00014,13.63433]
[1777247349764,43.44,78758.51,63.7,0.20681,0.00014,13.63433]
[1777247349903,43.44,78758.51,63.7,0.20681,0.00014,13.63433]
[1777247349945,43.44,78758.51,63.7,0.20681,0.00014,13.63433]
[1777247350574,43.44,78749.07,63.7,0.20551,0.00014,13.58182]
[1777247351569,43.44,78735.65,63.7,0.20367,0.00014,13.50715]
[1777247351968,43.44,78735.65,63.7,0.20367,0.00014,13.50715]
[1777247352122,43.44,78735.65,63.7,0.20367,0.00014,13.50715]
[1777247352170,43.44,78733.73,63.7,0.20341,0.00014,13.49646]
[1777247354001,43.43,78733.19,63.7,0.2033,0.00014,13.49204]
[1777247354102,43.43,78733.41,63.7,0.20333,0.00014,13.49327]
[1777247355902,43.43,78732.66,63.7,0.20324,0.00014,13.4897]
[1777247356513,43.43,78732.66,63.7,0.20324,0.00014,13.4897]
[1777247356574,43.44,78739.46,63.7,0.20419,0.00014,13.52837]
[1777247356968,43.44,78751.81,63.7,0.20588,0.00014,13.59705]
[1777247357773,43.44,78751.81,63.7,0.20588,0.00014,13.59705]
[1777247357903,43.44,78751.81,63.7,0.20588,0.00014,13.59705]
[1777247358087,43.44,78751.81,63.7,0.20588,0.00014,13.59705]
[1777247358090,43.44,78751.81,63.7,0.20588,0.00014,13.59705]
[1777247359959,43.43,78742.42,63.7,0.20457,0.00014,13.54377]
[1777247362004,43.43,78734.86,63.7,0.20354,0.00014,13.50185]
[1777247363111,43.43,78734.86,63.7,0.20354,0.00014,13.50185]
[1777247364585,43.44,78725.8,63.7,0.20236,0.00014,13.45329]
[1777247364638,43.44,78725.8,63.7,0.20236,0.00014,13.45329]
[1777247364978,43.44,78725.8,63.7,0.20236,0.00014,13.45329]
[1777247366267,43.44,78723.21,63.7,0.202,0.00014,13.43883]
[1777247366299,43.44,78723.21,63.7,0.202,0.00014,13.43883]
[1777247366592,43.45,78732.87,63.7,0.20336,0.00014,13.49426]
[1777247366684,43.45,78732.87,63.7,0.20336,0.00014,13.49426]
[1777247366903,43.45,78732.87,63.7,0.20336,0.00014,13.49426]
[1777247367545,43.45,78756.09,63.7,0.20654,0.00014,13.62338]
[1777247368200,43.45,78756.09,63.7,0.20654,0.00014,13.62338]
[1777247368243,43.45,78756.09,63.7,0.20654,0.00014,13.62338]
[1777247368356,43.45,78756.09,63.7,0.20654,0.00014,13.62338]
[1777247368505,43.45,78774.37,63.7,0.20907,0.00014,13.72488]
[1777247368720,43.45,78774.37,63.7,0.20907,0.00014,13.72488]
[1777247368763,43.45,78774.37,63.7,0.20907,0.00014,13.72488]
[1777247369246,43.45,78796.78,63.7,0.21219,0.00014,13.84856]
[1777247370016,43.45,78796.78,63.7,0.21219,0.00014,13.84856]
[1777247370251,43.45,78796.78,63.7,0.21219,0.00014,13.84856]
[1777247370608,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247370991,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371105,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371176,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371273,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371423,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371515,43.45,78824.8,63.7,0.21612,0.00014,14.00224]
[1777247371614,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247371784,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247371865,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247371940,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247372203,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247372274,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247372350,43.45,78839.57,63.7,0.21815,0.00014,14.07705]
[1777247372581,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247372774,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247373013,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247373090,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247373385,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247373430,43.44,78880.71,63.7,0.22401,0.00014,14.2998]
[1777247373532,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247373747,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247373787,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247374095,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247374304,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247374431,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247374485,43.43,78905.56,63.7,0.22752,0.00015,14.43074]
[1777247374603,43.42,78900.89,63.7,0.22682,0.00015,14.40486]
[1777247374726,43.42,78900.89,63.7,0.22682,0.00015,14.40486]
[1777247375310,43.42,78900.89,63.7,0.22682,0.00015,14.40486]
[1777247375601,43.42,78871.39,63.7,0.22256,0.00014,14.24551]
[1777247376354,43.42,78871.39,63.7,0.22256,0.00014,14.24551]
[1777247376553,43.43,78856.81,63.7,0.22048,0.00014,14.16643]
[1777247376684,43.43,78856.81,63.7,0.22048,0.00014,14.16643]
[1777247376817,43.43,78856.81,63.7,0.22048,0.00014,14.16643]
[1777247377468,43.43,78856.81,63.7,0.22048,0.00014,14.16643]
[1777247377568,43.42,78843.15,63.7,0.21849,0.00014,14.0904]
[1777247378903,43.42,78843.42,63.7,0.21853,0.00014,14.09187]
[1777247378912,43.42,78843.42,63.7,0.21853,0.00014,14.09187]
[1777247379595,43.41,78840.83,63.7,0.21814,0.00014,14.07717]
[1777247380137,43.41,78840.83,63.7,0.21814,0.00014,14.07717]
[1777247380510,43.41,78840.83,63.7,0.21814,0.00014,14.07717]
[1777247380529,43.41,78837.52,63.7,0.21767,0.00014,14.05897]
[1777247381464,43.41,78850.8,63.7,0.21956,0.00014,14.13145]
[1777247381653,43.41,78850.8,63.7,0.21956,0.00014,14.13145]
[1777247381736,43.41,78850.8,63.7,0.21956,0.00014,14.13145]
[1777247382538,43.41,78850.8,63.7,0.21956,0.00014,14.13145]
[1777247382600,43.41,78850.8,63.7,0.21956,0.00014,14.13145]
[1777247382546,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247382794,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247382835,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247382909,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247382993,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247383533,43.4,78873.08,63.7,0.22269,0.00014,14.25026]
[1777247383563,43.4,78881.12,63.7,0.22384,0.00014,14.29366]
[1777247384391,43.4,78881.12,63.7,0.22384,0.00014,14.29366]
[1777247384549,43.4,78881.12,63.7,0.22384,0.00014,14.29366]
[1777247384579,43.4,78900.43,63.7,0.22663,0.00015,14.39776]
[1777247384824,43.4,78900.43,63.7,0.22663,0.00015,14.39776]
[1777247384831,43.4,78900.43,63.7,0.22663,0.00015,14.39776]
[1777247385147,43.4,78900.43,63.7,0.22663,0.00015,14.39776]
[1777247385513,43.4,78900.43,63.7,0.22663,0.00015,14.39776]
[1777247385864,43.4,78901.03,63.7,0.22671,0.00015,14.40083]
[1777247385907,43.4,78901.03,63.7,0.22671,0.00015,14.40083]
[1777247386202,43.4,78883.58,63.7,0.22418,0.00014,14.30664]
[1777247386945,43.4,78883.58,63.7,0.22418,0.00014,14.30664]
[1777247386948,43.4,78883.58,63.7,0.22418,0.00014,14.30664]
[1777247387258,43.4,78883.58,63.7,0.22418,0.00014,14.30664]
[1777247387631,43.39,78870.34,63.7,0.22223,0.00014,14.23308]
[1777247387683,43.39,78870.34,63.7,0.22223,0.00014,14.23308]
[1777247388280,43.39,78870.34,63.7,0.22223,0.00014,14.23308]
[1777247388287,43.39,78870.34,63.7,0.22223,0.00014,14.23308]
[1777247388371,43.39,78855.96,63.7,0.22017,0.00014,14.15488]
[1777247389121,43.39,78855.96,63.7,0.22017,0.00014,14.15488]
[1777247389138,43.39,78855.96,63.7,0.22017,0.00014,14.15488]
[1777247389222,43.39,78850.57,63.7,0.2194,0.00014,14.1254]
[1777247389975,43.39,78850.57,63.7,0.2194,0.00014,14.1254]
[1777247390494,43.39,78850.57,63.7,0.2194,0.00014,14.1254]
[1777247390609,43.39,78825.41,63.7,0.21582,0.00014,13.98771]
[1777247390775,43.39,78825.41,63.7,0.21582,0.00014,13.98771]
[1777247391037,43.39,78825.41,63.7,0.21582,0.00014,13.98771]
[1777247391358,43.39,78825.41,63.7,0.21582,0.00014,13.98771]
[1777247391593,43.39,78772.34,63.7,0.2084,0.00014,13.69513]
[1777247391847,43.39,78772.34,63.7,0.2084,0.00014,13.69513]
[1777247391873,43.39,78772.34,63.7,0.2084,0.00014,13.69513]
[1777247392422,43.39,78772.34,63.7,0.2084,0.00014,13.69513]
[1777247392553,43.39,78772.34,63.7,0.2084,0.00014,13.69513]
[1777247392624,43.39,78759.1,63.7,0.20657,0.00014,13.62151]
[1777247392867,43.39,78759.1,63.7,0.20657,0.00014,13.62151]
[1777247393142,43.39,78759.1,63.7,0.20657,0.00014,13.62151]
[1777247393257,43.39,78761.9,63.7,0.20695,0.00014,13.63707]
[1777247395603,43.38,78764.0,63.7,0.20722,0.00014,13.64768]
[1777247396277,43.37,78777.38,63.7,0.209,0.00014,13.71924]
[1777247397135,43.37,78777.38,63.7,0.209,0.00014,13.71924]
[1777247398817,43.36,78779.52,63.7,0.20921,0.00014,13.72773]
[1777247400194,43.35,78780.33,63.7,0.20927,0.00014,13.73023]
[1777247403597,43.31,78780.28,63.7,0.20907,0.00014,13.72241]
[1777247404642,43.3,78779.93,63.7,0.20898,0.00014,13.71872]
[1777247410379,43.29,78775.19,63.7,0.20822,0.00014,13.68848]
[1777247410922,43.29,78775.19,63.7,0.20822,0.00014,13.68848]
[1777247411386,43.29,78771.54,63.7,0.20771,0.00014,13.66806]
[1777247412917,43.28,78766.06,63.7,0.20694,0.00014,13.63743]
[1777247413166,43.28,78766.06,63.7,0.20694,0.00014,13.63743]
[1777247413196,43.28,78766.06,63.7,0.20694,0.00014,13.63743]
[1777247413439,43.28,78766.06,63.7,0.20694,0.00014,13.63743]
[1777247413487,43.28,78756.78,63.7,0.20566,0.00014,13.5856]
[1777247413962,43.28,78756.78,63.7,0.20566,0.00014,13.5856]
[1777247414008,43.28,78756.78,63.7,0.20566,0.00014,13.5856]
[1777247414184,43.28,78756.78,63.7,0.20566,0.00014,13.5856]
[1777247414407,43.28,78748.36,63.7,0.20449,0.00014,13.53833]
[1777247416137,43.28,78745.59,63.7,0.20411,0.00014,13.5226]
[1777247416185,43.28,78745.59,63.7,0.20411,0.00014,13.5226]
[1777247416323,43.28,78745.59,63.7,0.20411,0.00014,13.5226]
[1777247418674,43.28,78760.71,63.7,0.20617,0.00014,13.60639]
[1777247419448,43.28,78760.71,63.7,0.20617,0.00014,13.60639]
[1777247420108,43.28,78762.75,63.7,0.20644,0.00014,13.61728]
[1777247424136,43.27,78762.8,63.7,0.20643,0.00014,13.61667]
[1777247424182,43.27,78762.8,63.7,0.20643,0.00014,13.61667]
[1777247424515,43.27,78762.8,63.7,0.20643,0.00014,13.61667]
[1777247425701,43.27,78759.99,63.7,0.20602,0.00014,13.60015]
[1777247431526,43.26,78757.17,63.7,0.20552,0.00014,13.57681]
[1777247431686,43.26,78757.17,63.7,0.20552,0.00014,13.57681]
[1777247432277,43.26,78757.17,63.7,0.20552,0.00014,13.57681]
[1777247432909,43.26,78752.96,63.7,0.20494,0.00014,13.55306]
[1777247433542,43.26,78752.96,63.7,0.20494,0.00014,13.55306]
[1777247434317,43.26,78747.79,63.7,0.20422,0.00014,13.52396]
[1777247436423,43.26,78745.35,63.7,0.20388,0.00014,13.50997]
[1777247436642,43.26,78735.26,63.7,0.20249,0.00014,13.45333]
[1777247437064,43.26,78735.26,63.7,0.20249,0.00014,13.45333]
[1777247437379,43.26,78735.26,63.7,0.20249,0.00014,13.45333]
[1777247437568,43.26,78727.53,63.7,0.20144,0.00014,13.41003]
[1777247438221,43.26,78727.53,63.7,0.20144,0.00014,13.41003]
[1777247438574,43.26,78718.97,63.7,0.20027,0.00014,13.36197]
[1777247439022,43.26,78718.97,63.7,0.20027,0.00014,13.36197]
[1777247439582,43.26,78713.85,63.7,0.19957,0.00014,13.3331]
[1777247440474,43.26,78713.85,63.7,0.19957,0.00014,13.3331]
[1777247440589,43.26,78703.43,63.7,0.19816,0.00013,13.27442]
[1777247441845,43.26,78701.21,63.7,0.19786,0.00013,13.26189]
[1777247441870,43.26,78701.21,63.7,0.19786,0.00013,13.26189]
[1777247442361,43.26,78701.21,63.7,0.19786,0.00013,13.26189]
[1777247442377,43.26,78701.21,63.7,0.19786,0.00013,13.26189]
[1777247442603,43.26,78698.36,63.7,0.19748,0.00013,13.24578]
[1777247444683,43.26,78696.43,63.7,0.19721,0.00013,13.23484]
[1777247445616,43.25,78698.89,63.7,0.19754,0.00013,13.24864]
[1777247448934,43.25,78703.86,63.7,0.19821,0.00014,13.27655]
[1777247449652,43.25,78707.17,63.7,0.19866,0.00014,13.29515]
[1777247450448,43.25,78707.17,63.7,0.19866,0.00014,13.29515]
[1777247451753,43.25,78708.45,63.7,0.19883,0.00014,13.30225]
[1777247454135,43.25,78708.19,63.7,0.19879,0.00014,13.30065]
[1777247454273,43.25,78708.19,63.7,0.19879,0.00014,13.30065]
[1777247454328,43.25,78708.19,63.7,0.19879,0.00014,13.30065]
[1777247454687,43.25,78715.71,63.7,0.19981,0.00014,13.343]
[1777247457290,43.25,78722.04,63.7,0.20067,0.00014,13.37856]
[1777247462510,43.25,78726.1,63.7,0.20122,0.00014,13.40121]
[1777247465443,43.25,78736.71,63.7,0.20266,0.00014,13.46042]
[1777247467795,43.25,78740.61,63.7,0.20319,0.00014,13.48177]
[1777247468627,43.25,78740.61,63.7,0.20319,0.00014,13.48177]
[1777247468728,43.25,78730.33,63.7,0.20178,0.00014,13.42422]
[1777247468934,43.25,78730.33,63.7,0.20178,0.00014,13.42422]
[1777247469028,43.25,78730.33,63.7,0.20178,0.00014,13.42422]
[1777247469966,43.25,78725.42,63.7,0.20111,0.00014,13.39674]
[1777247470619,43.25,78733.78,63.7,0.20225,0.00014,13.44362]
[1777247471664,43.25,78733.78,63.7,0.20225,0.00014,13.44362]
[1777247471759,43.25,78737.58,63.7,0.20277,0.00014,13.46488]
[1777247472109,43.25,78737.58,63.7,0.20277,0.00014,13.46488]
[1777247473451,43.25,78743.52,63.7,0.20358,0.00014,13.49806]
[1777247474815,43.25,78751.39,63.7,0.20466,0.00014,13.54197]
[1777247474903,43.25,78751.39,63.7,0.20466,0.00014,13.54197]
[1777247475897,43.25,78745.38,63.7,0.20383,0.00014,13.50826]
[1777247481153,43.25,78750.82,63.7,0.20457,0.00014,13.53827]
[1777247486248,43.24,78753.6,63.7,0.20494,0.00014,13.55314]
[1777247487491,43.24,78764.85,63.7,0.20649,0.00014,13.61581]
[1777247488434,43.24,78764.85,63.7,0.20649,0.00014,13.61581]
[1777247488645,43.24,78764.85,63.7,0.20649,0.00014,13.61581]
[1777247488662,43.24,78764.85,63.7,0.20649,0.00014,13.61581]
[1777247488928,43.24,78772.5,63.7,0.20754,0.00014,13.65805]
[1777247491223,43.24,78774.98,63.7,0.20788,0.00014,13.67175]
[1777247493238,43.24,78768.95,63.7,0.20697,0.00014,13.63197]
[1777247494976,43.24,78772.44,63.7,0.20746,0.00014,13.65135]
[1777247496295,43.24,78777.61,63.7,0.20817,0.00014,13.68009]
[1777247496991,43.24,78778.42,63.7,0.20828,0.00014,13.68447]
[1777247497059,43.24,78778.42,63.7,0.20828,0.00014,13.68447]
[1777247497080,43.24,78778.42,63.7,0.20828,0.00014,13.68447]
[1777247497158,43.24,78778.42,63.7,0.20828,0.00014,13.68447]
[1777247497697,43.24,78773.39,63.7,0.20758,0.00014,13.6562]
[1777247498006,43.24,78773.39,63.7,0.20758,0.00014,13.6562]
[1777247498549,43.24,78773.39,63.7,0.20758,0.00014,13.6562]
[1777247498607,43.24,78773.39,63.7,0.20758,0.00014,13.6562]
[1777247498619,43.24,78760.77,63.7,0.20583,0.00014,13.58572]
[1777247498999,43.24,78753.41,63.7,0.20481,0.00014,13.54462]
[1777247502983,43.24,78751.51,63.7,0.20454,0.00014,13.53367]
[1777247506711,43.23,78759.85,63.7,0.20568,0.00014,13.57999]
[1777247508566,43.23,78759.01,63.7,0.20556,0.00014,13.57502]
[1777247508696,43.23,78760.24,63.7,0.20572,0.00014,13.5816]
[1777247513705,43.23,78766.05,63.7,0.20651,0.00014,13.6135]
[1777247518790,43.22,78760.8,63.7,0.20576,0.00014,13.58308]
[1777247521339,43.22,78758.56,63.7,0.20544,0.00014,13.57026]
[1777247521388,43.22,78758.56,63.7,0.20544,0.00014,13.57026]
[1777247521594,43.22,78763.76,63.7,0.20615,0.00014,13.59913]
[1777247523216,43.22,78769.25,63.7,0.20691,0.00014,13.62968]
[1777247524177,43.22,78783.67,63.7,0.20891,0.00014,13.70988]
[1777247525457,43.22,78783.67,63.7,0.20891,0.00014,13.70988]
[1777247526498,43.22,78784.85,63.7,0.20907,0.00014,13.71628]
[1777247526619,43.22,78784.85,63.7,0.20907,0.00014,13.71628]
[1777247526698,43.22,78784.69,63.7,0.20904,0.00014,13.71507]
[1777247526884,43.22,78784.69,63.7,0.20904,0.00014,13.71507]
[1777247526907,43.22,78784.69,63.7,0.20904,0.00014,13.71507]
[1777247527555,43.22,78784.69,63.7,0.20904,0.00014,13.71507]
[1777247527626,43.22,78796.16,63.7,0.21064,0.00014,13.77865]
[1777247529043,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529124,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529177,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529241,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529302,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529437,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529458,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529604,43.22,78799.84,63.7,0.21116,0.00014,13.79906]
[1777247529701,43.22,78807.9,63.7,0.21229,0.00014,13.84362]
[1777247530149,43.22,78807.9,63.7,0.21229,0.00014,13.84362]
[1777247530195,43.22,78807.9,63.7,0.21229,0.00014,13.84362]
[1777247530266,43.22,78807.9,63.7,0.21229,0.00014,13.84362]
[1777247530666,43.22,78807.9,63.7,0.21229,0.00014,13.84362]
[1777247530699,43.22,78819.35,63.7,0.2139,0.00014,13.90674]
[1777247531444,43.22,78819.35,63.7,0.2139,0.00014,13.90674]
[1777247531508,43.22,78815.13,63.7,0.2133,0.00014,13.88343]
[1777247532209,43.22,78815.13,63.7,0.2133,0.00014,13.88343]
[1777247532563,43.22,78811.61,63.7,0.21281,0.00014,13.86395]
[1777247537442,43.22,78806.74,63.7,0.21212,0.00014,13.83705]
[1777247537461,43.22,78806.74,63.7,0.21212,0.00014,13.83705]
[1777247537727,43.22,78807.22,63.7,0.21219,0.00014,13.83962]
[1777247537951,43.22,78807.22,63.7,0.21219,0.00014,13.83962]
[1777247538685,43.22,78796.55,63.7,0.21069,0.00014,13.78037]
[1777247539879,43.22,78791.16,63.7,0.20993,0.00014,13.75046]
[1777247539902,43.22,78791.16,63.7,0.20993,0.00014,13.75046]
[1777247541414,43.22,78791.95,63.7,0.21004,0.00014,13.75475]
[1777247543482,43.22,78779.45,63.7,0.20829,0.00014,13.68499]
[1777247544421,43.22,78779.45,63.7,0.20829,0.00014,13.68499]
[1777247544611,43.21,78777.37,63.7,0.208,0.00014,13.67333]
[1777247546052,43.21,78773.67,63.7,0.20748,0.00014,13.65268]
[1777247546837,43.21,78771.73,63.7,0.20722,0.00014,13.64187]
[1777247546849,43.21,78771.73,63.7,0.20722,0.00014,13.64187]
[1777247547607,43.21,78771.73,63.7,0.20722,0.00014,13.64187]
[1777247548132,43.21,78769.5,63.7,0.2069,0.00014,13.62919]
[1777247548489,43.21,78769.5,63.7,0.2069,0.00014,13.62919]
[1777247548527,43.21,78768.7,63.7,0.20679,0.00014,13.62473]
[1777247551782,43.21,78771.69,63.7,0.2072,0.00014,13.64123]
[1777247552374,43.21,78773.43,63.7,0.20737,0.00014,13.64464]
[1777247553600,43.21,78773.43,63.7,0.20737,0.00014,13.64464]
[1777247553623,43.21,78775.78,63.7,0.20769,0.00014,13.65764]
[1777247559426,43.21,78775.81,63.7,0.20767,0.00014,13.65688]
[1777247563621,43.2,78769.08,63.7,0.20672,0.00014,13.61862]
[1777247570503,43.2,78769.65,63.7,0.20677,0.00014,13.62079]
[1777247575539,43.19,78768.6,63.7,0.20661,0.00014,13.61416]
[1777247579149,43.19,78766.82,63.7,0.20635,0.00014,13.60379]
[1777247579484,43.19,78766.82,63.7,0.20635,0.00014,13.60379]
[1777247579700,43.19,78766.82,63.7,0.20635,0.00014,13.60379]
[1777247582713,43.19,78761.89,63.7,0.20566,0.00014,13.57574]
[1777247586781,43.19,78755.12,63.7,0.20469,0.00014,13.53682]
[1777247588781,43.19,78755.59,63.7,0.20476,0.00014,13.53945]
[1777247588838,43.18,78754.94,63.7,0.20466,0.00014,13.53556]
[1777247589835,43.18,78747.01,63.7,0.20357,0.00014,13.49102]
[1777247591156,43.18,78743.23,63.7,0.20305,0.00014,13.46984]
[1777247591423,43.18,78743.23,63.7,0.20305,0.00014,13.46984]
[1777247591603,43.18,78743.23,63.7,0.20305,0.00014,13.46984]
[1777247591737,43.18,78743.23,63.7,0.20305,0.00014,13.46984]
[1777247591800,43.18,78730.19,63.7,0.20126,0.00014,13.39657]
[1777247592664,43.18,78721.05,63.7,0.20001,0.00014,13.34494]
[1777247593455,43.18,78721.05,63.7,0.20001,0.00014,13.34494]
[1777247593760,43.18,78721.05,63.7,0.20001,0.00014,13.34494]
[1777247594678,43.18,78730.58,63.7,0.2013,0.00014,13.39808]
[1777247599404,43.18,78729.73,63.7,0.20116,0.00014,13.39237]
[1777247600723,43.17,78736.99,63.7,0.20214,0.00014,13.43269]
[1777247603451,43.17,78736.58,63.7,0.20207,0.00014,13.42983]
[1777247608317,43.17,78727.32,63.7,0.20077,0.00014,13.37656]
[1777247609355,43.17,78724.75,63.7,0.20042,0.00014,13.36189]
[1777247609888,43.16,78723.0,63.7,0.20017,0.00014,13.35185]
[1777247613378,43.16,78717.53,63.7,0.19935,0.00014,13.31455]
[1777247613814,43.16,78715.09,63.7,0.19902,0.00014,13.30062]
[1777247616672,43.16,78714.5,63.7,0.19893,0.00014,13.29696]
[1777247616835,43.16,78710.11,63.7,0.19833,0.00014,13.27205]
[1777247617185,43.16,78710.11,63.7,0.19833,0.00014,13.27205]
[1777247617842,43.16,78713.65,63.7,0.19881,0.00014,13.29187]
[1777247622877,43.16,78714.23,63.7,0.19887,0.00014,13.29439]
[1777247625423,43.15,78712.79,63.7,0.19867,0.00014,13.28597]
[1777247626638,43.15,78712.79,63.7,0.19867,0.00014,13.28597]
[1777247626871,43.15,78707.7,63.7,0.19797,0.00014,13.25695]
[1777247627576,43.15,78697.86,63.7,0.19664,0.00013,13.2014]
[1777247627983,43.15,78697.86,63.7,0.19664,0.00013,13.2014]
[1777247628661,43.15,78696.67,63.7,0.19647,0.00013,13.19446]
[1777247629843,43.15,78696.67,63.7,0.19647,0.00013,13.19446]
[1777247629860,43.15,78702.0,63.7,0.19719,0.00014,13.22443]
[1777247633801,43.15,78695.11,63.7,0.19624,0.00013,13.18474]
[1777247639111,43.14,78696.04,63.7,0.19635,0.00013,13.18932]
[1777247643198,43.14,78699.54,63.7,0.1968,0.00013,13.20842]
[1777247643202,43.14,78699.54,63.7,0.1968,0.00013,13.20842]
[1777247643268,43.14,78699.54,63.7,0.1968,0.00013,13.20842]
[1777247643372,43.14,78699.54,63.7,0.1968,0.00013,13.20842]
[1777247643619,43.14,78700.52,63.7,0.19693,0.00013,13.21378]
[1777247644508,43.14,78713.14,63.7,0.19864,0.00014,13.28502]
[1777247646373,43.14,78716.5,63.7,0.19909,0.00014,13.30388]
[1777247646436,43.14,78716.5,63.7,0.19909,0.00014,13.30388]
[1777247646453,43.14,78716.5,63.7,0.19909,0.00014,13.30388]
[1777247646459,43.14,78716.65,63.7,0.19911,0.00014,13.30462]
[1777247647595,43.14,78716.65,63.7,0.19911,0.00014,13.30462]
[1777247648072,43.14,78717.64,63.7,0.19924,0.00014,13.31014]
[1777247648127,43.14,78717.64,63.7,0.19924,0.00014,13.31014]
[1777247649490,43.14,78731.34,63.7,0.20111,0.00014,13.3871]
[1777247655595,43.14,78727.34,63.7,0.20054,0.00014,13.36369]
[1777247659352,43.13,78720.38,63.7,0.19958,0.00014,13.32401]
[1777247659435,43.13,78720.38,63.7,0.19958,0.00014,13.32401]
[1777247662559,43.13,78716.2,63.7,0.199,0.00014,13.30015]
[1777247663977,43.13,78723.61,63.7,0.20001,0.00014,13.3417]
[1777247666554,43.13,78716.13,63.7,0.19898,0.00014,13.29931]
[1777247666728,43.13,78716.13,63.7,0.19898,0.00014,13.29931]
[1777247672229,43.13,78714.42,63.7,0.19867,0.00014,13.28309]
[1777247677310,43.13,78714.04,63.7,0.19861,0.00014,13.28064]
[1777247677544,43.13,78714.04,63.7,0.19861,0.00014,13.28064]
[1777247677645,43.13,78713.96,63.7,0.1986,0.00014,13.28011]
[1777247678359,43.13,78713.96,63.7,0.1986,0.00014,13.28011]
[1777247678458,43.12,78715.66,63.7,0.19883,0.00014,13.28949]
[1777247685320,43.12,78714.83,63.7,0.1987,0.00014,13.28419]
[1777247687550,43.12,78714.43,63.7,0.19864,0.00014,13.28185]
[1777247687616,43.12,78713.1,63.7,0.19846,0.00014,13.27426]
[1777247689094,43.12,78711.3,63.7,0.19821,0.00014,13.264]
[1777247689610,43.12,78702.05,63.7,0.19696,0.00014,13.21166]
[1777247691727,43.12,78698.33,63.7,0.19645,0.00013,13.19055]
[1777247691939,43.12,78698.33,63.7,0.19645,0.00013,13.19055]
[1777247691943,43.12,78694.17,63.7,0.19589,0.00013,13.16695]
[1777247692805,43.12,78680.33,63.7,0.19403,0.00013,13.08857]
[1777247693756,43.12,78672.28,63.7,0.19296,0.00013,13.04285]
[1777247697404,43.12,78680.28,63.7,0.19402,0.00013,13.08813]
[1777247702774,43.12,78679.02,63.7,0.19385,0.00013,13.0808]
[1777247708482,43.12,78680.71,63.7,0.19407,0.00013,13.09003]
[1777247713517,43.12,78679.27,63.7,0.19387,0.00013,13.08169]
[1777247716538,43.12,78672.06,63.7,0.19291,0.00013,13.04075]
[1777247721573,43.12,78673.21,63.7,0.19306,0.00013,13.0474]
[1777247726609,43.12,78667.65,63.7,0.19232,0.00013,13.01597]
[1777247731797,43.12,78662.52,63.7,0.19165,0.00013,12.98713]
[1777247732337,43.12,78662.57,63.7,0.1916,0.00013,12.98158]
[1777247732728,43.12,78662.57,63.7,0.1916,0.00013,12.98158]
[1777247735902,43.12,78659.6,63.7,0.1912,0.00013,12.96477]
[1777247737848,43.12,78652.67,63.7,0.19029,0.00013,12.92546]
[1777247741020,43.12,78656.12,63.7,0.19075,0.00013,12.9454]
[1777247744402,43.12,78654.76,63.7,0.19058,0.00013,12.93787]
[1777247745234,43.12,78654.53,63.7,0.19055,0.00013,12.93663]
[1777247749533,43.12,78653.29,63.7,0.19039,0.00013,12.92994]
[1777247751849,43.12,78666.33,63.7,0.19213,0.00013,13.00411]
[1777247757827,43.12,78669.12,63.7,0.19249,0.00013,13.01977]
[1777247758140,43.12,78669.12,63.7,0.19249,0.00013,13.01977]
[1777247764876,43.12,78667.71,63.7,0.1923,0.00013,13.01153]
[1777247765143,43.12,78667.71,63.7,0.1923,0.00013,13.01153]
[1777247765260,43.12,78667.71,63.7,0.1923,0.00013,13.01153]
[1777247765288,43.12,78667.71,63.7,0.1923,0.00013,13.01153]
[1777247765903,43.12,78667.71,63.7,0.1923,0.00013,13.01153]
[1777247766004,43.12,78655.18,63.7,0.19063,0.00013,12.94033]
[1777247766476,43.12,78655.18,63.7,0.19063,0.00013,12.94033]
[1777247766889,43.12,78655.18,63.7,0.19063,0.00013,12.94033]
[1777247767897,43.12,78665.54,63.7,0.19201,0.00013,12.99923]
[1777247773445,43.12,78668.72,63.7,0.19243,0.00013,13.0172]
[1777247775234,43.12,78668.76,63.7,0.19244,0.00013,13.01735]
[1777247775787,43.12,78668.76,63.7,0.19244,0.00013,13.01735]
[1777247775953,43.12,78668.66,63.7,0.19242,0.00013,13.01676]
[1777247780988,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781098,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781118,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781135,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781191,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781922,43.12,78671.29,63.7,0.19277,0.00013,13.03143]
[1777247781995,43.12,78691.36,63.7,0.19545,0.00013,13.14519]
[1777247782941,43.12,78691.36,63.7,0.19545,0.00013,13.14519]
[1777247783002,43.12,78691.22,63.7,0.19544,0.00013,13.14441]
[1777247783457,43.12,78691.22,63.7,0.19544,0.00013,13.14441]
[1777247788734,43.12,78690.23,63.7,0.19529,0.00013,13.13847]
[1777247790052,43.12,78679.87,63.7,0.1939,0.00013,13.0796]
[1777247790144,43.12,78679.87,63.7,0.1939,0.00013,13.0796]
[1777247794116,43.12,78675.3,63.7,0.19322,0.00013,13.04751]
[1777247798596,43.12,78668.41,63.7,0.1923,0.00013,13.00833]
[1777247798687,43.12,78668.41,63.7,0.1923,0.00013,13.00833]
[1777247799116,43.12,78676.29,63.7,0.19335,0.00013,13.05305]
[1777247804461,43.12,78677.92,63.7,0.19356,0.00013,13.06204]
[1777247810923,43.11,78677.42,63.7,0.19349,0.00013,13.05886]
[1777247813317,43.11,78672.19,63.7,0.19279,0.00013,13.02908]
[1777247816641,43.11,78670.04,63.7,0.1925,0.00013,13.01685]
[1777247816742,43.11,78669.87,63.7,0.19248,0.00013,13.01588]
[1777247822583,43.11,78669.74,63.7,0.19246,0.00013,13.01503]
[1777247823049,43.11,78669.74,63.7,0.19246,0.00013,13.01503]
[1777247829326,43.11,78667.61,63.7,0.19217,0.00013,13.00261]
[1777247834772,43.11,78668.79,63.7,0.19232,0.00013,13.00918]
[1777247839988,43.11,78667.11,63.7,0.19209,0.00013,12.99942]
[1777247844021,43.11,78655.62,63.7,0.19056,0.00013,12.93402]
[1777247844161,43.11,78655.62,63.7,0.19056,0.00013,12.93402]
[1777247844282,43.11,78655.62,63.7,0.19056,0.00013,12.93402]
[1777247844901,43.11,78649.14,63.7,0.1897,0.00013,12.89716]
[1777247845821,43.11,78649.14,63.7,0.1897,0.00013,12.89716]
[1777247849436,43.11,78643.36,63.7,0.18894,0.00013,12.86405]
[1777247854512,43.11,78641.03,63.7,0.18856,0.00013,12.84433]
[1777247859547,43.11,78642.3,63.7,0.18871,0.00013,12.85109]
[1777247864582,43.1,78641.15,63.7,0.18855,0.00013,12.84403]
[1777247865510,43.1,78641.15,63.7,0.18855,0.00013,12.84403]
[1777247870624,43.1,78643.94,63.7,0.18889,0.00013,12.859]
[1777247875902,43.1,78645.6,63.7,0.18909,0.00013,12.8675]
[1777247878480,43.09,78649.98,63.7,0.18966,0.00013,12.89203]
[1777247878680,43.09,78648.75,63.7,0.18949,0.00013,12.88481]
[1777247883715,43.09,78648.15,63.7,0.1894,0.00013,12.88112]
[1777247885090,43.09,78648.15,63.7,0.1894,0.00013,12.88112]
[1777247885099,43.09,78647.6,63.7,0.18933,0.00013,12.8779]
[1777247890378,43.09,78647.8,63.7,0.18934,0.00013,12.87826]
[1777247895799,43.08,78646.76,63.7,0.18917,0.00013,12.87121]
[1777247900834,43.08,78646.76,63.7,0.18915,0.00013,12.87027]
[1777247905868,43.08,78646.62,63.7,0.18911,0.00013,12.86856]
[1777247910904,43.07,78646.98,63.7,0.18914,0.00013,12.86971]
[1777247915938,43.07,78647.38,63.7,0.18911,0.00013,12.86511]
[1777247920974,43.06,78649.39,63.7,0.18935,0.00013,12.87566]
[1777247926009,43.06,78649.66,63.7,0.18936,0.00013,12.87607]
[1777247927626,43.06,78649.11,63.7,0.18928,0.00013,12.87274]
[1777247927858,43.06,78649.11,63.7,0.18928,0.00013,12.87274]
[1777247928023,43.06,78654.14,63.7,0.18995,0.00013,12.90137]
[1777247934065,43.06,78661.64,63.7,0.19093,0.00013,12.94349]
[1777247939099,43.05,78661.8,63.7,0.19094,0.00013,12.9439]
[1777247942148,43.05,78661.72,63.7,0.19092,0.00013,12.94324]
[1777247943161,43.05,78661.61,63.7,0.1909,0.00013,12.94252]
[1777247943267,43.05,78659.05,63.7,0.19056,0.00013,12.92796]
[1777247943343,43.05,78659.05,63.7,0.19056,0.00013,12.92796]
[1777247944135,43.05,78651.6,63.7,0.18957,0.00013,12.8853]
[1777247948163,43.05,78644.44,63.7,0.18861,0.00013,12.84387]
[1777247953198,43.05,78642.5,63.7,0.18834,0.00013,12.83219]
[1777247958232,43.04,78645.84,63.7,0.18877,0.00013,12.85064]
[1777247963300,43.04,78650.22,63.7,0.18933,0.00013,12.87488]
[1777247968438,43.04,78645.9,63.7,0.18874,0.00013,12.84939]
[1777247973902,43.03,78646.23,63.7,0.1887,0.00013,12.84445]
[1777247978834,43.03,78649.73,63.7,0.18914,0.00013,12.86357]
[1777247978958,43.03,78649.88,63.7,0.18915,0.00013,12.86424]
[1777247979628,43.03,78649.88,63.7,0.18915,0.00013,12.86424]
[1777247983786,43.03,78658.9,63.7,0.19034,0.00013,12.91539]
[1777247990470,43.03,78659.87,63.7,0.19046,0.00013,12.92031]
[1777247995722,43.02,78661.99,63.7,0.19073,0.00013,12.932]
[1777248002375,43.02,78675.88,63.7,0.19257,0.00013,13.01039]
[1777248003905,43.02,78674.62,63.7,0.19239,0.00013,13.00304]
[1777248004381,43.02,78674.66,63.7,0.19239,0.00013,13.00309]
[1777248004749,43.02,78674.66,63.7,0.19239,0.00013,13.00309]
[1777248005780,43.02,78672.09,63.7,0.19205,0.00013,12.98829]
[1777248006126,43.02,78672.09,63.7,0.19205,0.00013,12.98829]
[1777248006189,43.02,78672.09,63.7,0.19205,0.00013,12.98829]
[1777248011534,43.02,78674.34,63.7,0.19233,0.00013,13.00029]
[1777248011551,43.02,78674.34,63.7,0.19233,0.00013,13.00029]
[1777248011576,43.02,78674.34,63.7,0.19233,0.00013,13.00029]
[1777248011867,43.02,78674.34,63.7,0.19233,0.00013,13.00029]
[1777248012133,43.02,78676.68,63.7,0.19264,0.00013,13.01344]
[1777248012722,43.02,78685.13,63.7,0.19377,0.00013,13.06144]
[1777248013934,43.02,78685.13,63.7,0.19377,0.00013,13.06144]
[1777248014036,43.01,78688.28,63.7,0.19419,0.00013,13.07923]
[1777248015122,43.01,78688.28,63.7,0.19419,0.00013,13.07923]
[1777248015223,43.01,78688.68,63.7,0.19423,0.00013,13.08095]
[1777248015503,43.01,78688.68,63.7,0.19423,0.00013,13.08095]
[1777248015856,43.01,78688.68,63.7,0.19423,0.00013,13.08095]
[1777248016843,43.01,78687.29,63.7,0.19404,0.00013,13.07306]
[1777248017653,43.01,78693.38,63.7,0.19486,0.00013,13.10737]
[1777248018426,43.01,78697.3,63.7,0.19538,0.00013,13.12962]
[1777248018741,43.01,78697.3,63.7,0.19538,0.00013,13.12962]
[1777248018752,43.01,78697.3,63.7,0.19538,0.00013,13.12962]
[1777248018940,43.01,78703.16,63.7,0.19617,0.00014,13.16268]
[1777248019510,43.01,78703.16,63.7,0.19617,0.00014,13.16268]
[1777248025728,43.0,78706.26,63.7,0.19656,0.00014,13.17896]
[1777248026527,43.0,78705.58,63.7,0.19646,0.00014,13.17488]
[1777248026537,43.0,78705.58,63.7,0.19646,0.00014,13.17488]
[1777248027316,43.0,78700.46,63.7,0.19576,0.00014,13.14561]
[1777248030274,43.0,78694.96,63.7,0.19501,0.00013,13.11405]
[1777248031555,43.0,78704.42,63.7,0.19628,0.00014,13.1674]
[1777248031632,43.0,78704.42,63.7,0.19628,0.00014,13.1674]
[1777248031823,43.0,78704.42,63.7,0.19628,0.00014,13.1674]
[1777248031958,43.0,78716.53,63.7,0.19786,0.00014,13.22989]
[1777248037010,43.0,78719.3,63.7,0.19821,0.00014,13.24472]
[1777248037349,42.99,78719.89,63.7,0.19829,0.00014,13.24784]
[1777248037795,42.99,78726.19,63.7,0.19914,0.00014,13.28325]
[1777248040069,42.99,78735.11,63.7,0.20035,0.00014,13.33329]
[1777248041159,42.99,78735.11,63.7,0.20035,0.00014,13.33329]
[1777248041386,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248041495,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248041867,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248041900,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248041914,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248041960,42.99,78735.32,63.7,0.20038,0.00014,13.33424]
[1777248042232,42.99,78749.49,63.7,0.20231,0.00014,13.41373]
[1777248043979,42.99,78756.69,63.7,0.2033,0.00014,13.45402]
[1777248044771,42.99,78756.69,63.7,0.2033,0.00014,13.45402]
[1777248045801,42.98,78758.16,63.7,0.20343,0.00014,13.45965]
[1777248045810,42.98,78758.16,63.7,0.20343,0.00014,13.45965]
[1777248046537,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046546,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046551,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046593,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046794,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046871,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248046877,42.97,78761.98,63.7,0.20396,0.00014,13.48088]
[1777248047292,42.97,78769.48,63.7,0.20499,0.00014,13.52279]
[1777248047501,42.97,78769.48,63.7,0.20499,0.00014,13.52279]
[1777248047959,42.97,78769.48,63.7,0.20499,0.00014,13.52279]
[1777248048024,42.97,78769.48,63.7,0.20499,0.00014,13.52279]
[1777248048101,42.97,78784.0,63.7,0.20701,0.00014,13.60427]
[1777248049123,42.97,78784.0,63.7,0.20701,0.00014,13.60427]
[1777248049182,42.97,78787.48,63.7,0.2075,0.00014,13.62359]
[1777248049855,42.97,78787.48,63.7,0.2075,0.00014,13.62359]
[1777248049883,42.97,78787.48,63.7,0.2075,0.00014,13.62359]
[1777248049891,42.97,78787.48,63.7,0.2075,0.00014,13.62359]
[1777248050026,42.97,78778.34,63.7,0.20622,0.00014,13.57228]
[1777248051338,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051407,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051452,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051453,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051546,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051774,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248051815,42.97,78782.6,63.7,0.20681,0.00014,13.59616]
[1777248052294,42.97,78786.27,63.7,0.20732,0.00014,13.61674]
[1777248054590,42.97,78783.4,63.7,0.20692,0.00014,13.60074]
[1777248059016,42.97,78793.43,63.7,0.20834,0.00014,13.65719]
[1777248059557,42.97,78793.43,63.7,0.20834,0.00014,13.65719]
[1777248059693,42.97,78793.43,63.7,0.20834,0.00014,13.65719]
[1777248060542,42.97,78796.45,63.7,0.20876,0.00014,13.67409]
[1777248062292,42.97,78798.9,63.7,0.2091,0.00014,13.68778]
[1777248062903,42.97,78801.72,63.7,0.2095,0.00014,13.7035]
[1777248063790,42.97,78796.62,63.7,0.20878,0.00014,13.67495]
[1777248063797,42.97,78796.62,63.7,0.20878,0.00014,13.67495]
[1777248063979,42.97,78786.75,63.7,0.2074,0.00014,13.6197]
[1777248065037,42.97,78777.43,63.7,0.2061,0.00014,13.56746]
[1777248065658,42.97,78777.43,63.7,0.2061,0.00014,13.56746]
[1777248065690,42.97,78777.43,63.7,0.2061,0.00014,13.56746]
[1777248068454,42.97,78786.38,63.7,0.20735,0.00014,13.61762]
[1777248069703,42.97,78786.72,63.7,0.20739,0.00014,13.61948]
[1777248074994,42.97,78781.4,63.7,0.20664,0.00014,13.58928]
[1777248076610,42.97,78777.32,63.7,0.20607,0.00014,13.56631]
[1777248076691,42.97,78777.32,63.7,0.20607,0.00014,13.56631]
[1777248077074,42.97,78772.61,63.7,0.20541,0.00014,13.53983]
[1777248077743,42.97,78772.61,63.7,0.20541,0.00014,13.53983]
[1777248078001,42.97,78772.61,63.7,0.20541,0.00014,13.53983]
[1777248078099,42.97,78772.61,63.7,0.20541,0.00014,13.53983]
[1777248079089,42.97,78787.76,63.7,0.20752,0.00014,13.62468]
[1777248080901,42.97,78788.89,63.7,0.20768,0.00014,13.63086]
[1777248081103,42.97,78790.32,63.7,0.20787,0.00014,13.63866]
[1777248086138,42.97,78793.38,63.7,0.20828,0.00014,13.65506]
[1777248091173,42.96,78789.35,63.7,0.20763,0.00014,13.62566]
[1777248095272,42.96,78795.74,63.7,0.20852,0.00014,13.66104]
[1777248095316,42.96,78795.74,63.7,0.20852,0.00014,13.66104]
[1777248095322,42.96,78795.74,63.7,0.20852,0.00014,13.66104]
[1777248095317,42.96,78792.4,63.7,0.20804,0.00014,13.64206]
[1777248096323,42.96,78792.4,63.7,0.20804,0.00014,13.64206]
[1777248096370,42.96,78781.38,63.7,0.20649,0.00014,13.58008]
[1777248097021,42.96,78781.38,63.7,0.20649,0.00014,13.58008]
[1777248097813,42.96,78781.93,63.7,0.20657,0.00014,13.58317]
[1777248098336,42.96,78781.93,63.7,0.20657,0.00014,13.58317]
[1777248103441,42.95,78778.55,63.7,0.20607,0.00014,13.56322]
[1777248108449,42.95,78779.62,63.7,0.20621,0.00014,13.56854]
[1777248108517,42.95,78779.62,63.7,0.20621,0.00014,13.56854]
[1777248108637,42.95,78779.62,63.7,0.20621,0.00014,13.56854]
[1777248111036,42.95,78780.26,63.7,0.20629,0.00014,13.57182]
[1777248112560,42.95,78777.41,63.7,0.20588,0.00014,13.55551]
[1777248118365,42.94,78782.65,63.7,0.20659,0.00014,13.58389]
[1777248119654,42.94,78782.94,63.7,0.20662,0.00014,13.58535]
[1777248121269,42.94,78779.35,63.7,0.20612,0.00014,13.56502]
[1777248121604,42.94,78774.13,63.7,0.20539,0.00014,13.53554]
[1777248122099,42.94,78774.13,63.7,0.20539,0.00014,13.53554]
[1777248123617,42.94,78773.32,63.7,0.20527,0.00014,13.53079]
[1777248124406,42.94,78776.55,63.7,0.20572,0.00014,13.54896]
[1777248129685,42.94,78779.92,63.7,0.20619,0.00014,13.5678]
[1777248130722,42.94,78780.89,63.7,0.20632,0.00014,13.57317]
[1777248130746,42.94,78779.81,63.7,0.20617,0.00014,13.56711]
[1777248136491,42.93,78782.41,63.7,0.20651,0.00014,13.5807]
[1777248138486,42.93,78782.14,63.7,0.20646,0.00014,13.579]
[1777248140261,42.93,78782.07,63.7,0.20645,0.00014,13.57843]
[1777248140661,42.93,78779.99,63.7,0.20615,0.00014,13.56657]
[1777248142369,42.93,78776.36,63.7,0.20564,0.00014,13.54587]
[1777248142882,42.93,78774.48,63.7,0.20537,0.00014,13.53518]
[1777248148801,42.93,78774.84,63.7,0.20541,0.00014,13.53656]
[1777248151864,42.92,78778.15,63.7,0.20586,0.00014,13.5548]
[1777248151932,42.92,78779.54,63.7,0.20599,0.00014,13.55648]
[1777248152872,42.92,78779.54,63.7,0.20599,0.00014,13.55648]
[1777248153053,42.92,78779.54,63.7,0.20599,0.00014,13.55648]
[1777248153303,42.92,78779.54,63.7,0.20599,0.00014,13.55648]
[1777248153370,42.92,78785.65,63.7,0.20684,0.00014,13.59075]
[1777248153727,42.92,78785.65,63.7,0.20684,0.00014,13.59075]
[1777248154230,42.92,78785.65,63.7,0.20684,0.00014,13.59075]
[1777248154918,42.92,78791.09,63.7,0.2076,0.00014,13.62126]
[1777248155243,42.92,78791.09,63.7,0.2076,0.00014,13.62126]
[1777248155437,42.92,78791.09,63.7,0.2076,0.00014,13.62126]
[1777248157960,42.92,78801.09,63.7,0.20901,0.00014,13.67728]
[1777248158895,42.92,78801.97,63.7,0.20913,0.00014,13.6822]
[1777248158996,42.92,78801.6,63.7,0.20908,0.00014,13.6801]
[1777248164690,42.92,78801.32,63.7,0.20903,0.00014,13.67828]
[1777248168556,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248168800,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248168811,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248168858,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248169146,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248169198,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248169246,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248169430,42.92,78806.41,63.7,0.20974,0.00014,13.7066]
[1777248169437,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248169511,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248169584,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248169751,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248169777,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248170247,42.92,78818.84,63.7,0.2115,0.00014,13.77595]
[1777248170405,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248170835,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248170897,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248171068,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248171103,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248171292,42.92,78873.46,63.7,0.21931,0.00014,14.07866]
[1777248171384,42.92,78883.72,63.7,0.22079,0.00015,14.13505]
[1777248171838,42.92,78883.72,63.7,0.22079,0.00015,14.13505]
[1777248171902,42.92,78883.72,63.7,0.22079,0.00015,14.13505]
[1777248171958,42.92,78883.72,63.7,0.22079,0.00015,14.13505]
[1777248172411,42.92,78880.68,63.7,0.22034,0.00014,14.11792]
[1777248174826,42.92,78875.55,63.7,0.21959,0.00014,14.08945]
[1777248175050,42.92,78884.38,63.7,0.22087,0.00015,14.13784]
[1777248175899,42.92,78891.47,63.7,0.22189,0.00015,14.17653]
[1777248177903,42.91,78887.05,63.7,0.22124,0.00015,14.15195]
[1777248177973,42.91,78887.05,63.7,0.22124,0.00015,14.15195]
[1777248178357,42.91,78887.05,63.7,0.22124,0.00015,14.15195]
[1777248178379,42.91,78873.5,63.7,0.21926,0.00014,14.07677]
[1777248179002,42.91,78873.5,63.7,0.21926,0.00014,14.07677]
[1777248179294,42.91,78873.5,63.7,0.21926,0.00014,14.07677]
[1777248179309,42.91,78848.3,63.7,0.21563,0.00014,13.93743]
[1777248180197,42.91,78836.0,63.7,0.21387,0.00014,13.86897]
[1777248181474,42.91,78836.0,63.7,0.21387,0.00014,13.86897]
[1777248181712,42.91,78835.96,63.7,0.21386,0.00014,13.86867]
[1777248182734,42.91,78835.52,63.7,0.2138,0.00014,13.86615]
[1777248183424,42.91,78835.52,63.7,0.2138,0.00014,13.86615]
[1777248183077,42.91,78835.46,63.7,0.21379,0.00014,13.86575]
[1777248183774,42.91,78835.46,63.7,0.21379,0.00014,13.86575]
[1777248184356,42.91,78845.16,63.7,0.21517,0.00014,13.91958]
[1777248185412,42.91,78845.16,63.7,0.21517,0.00014,13.91958]
[1777248185638,42.91,78843.85,63.7,0.21498,0.00014,13.91231]
[1777248186426,42.91,78857.7,63.7,0.21697,0.00014,13.989]
[1777248186851,42.91,78867.54,63.7,0.21839,0.00014,14.04339]
[1777248187492,42.91,78867.54,63.7,0.21839,0.00014,14.04339]
[1777248187539,42.91,78867.54,63.7,0.21839,0.00014,14.04339]
[1777248190843,42.91,78863.68,63.7,0.21783,0.00014,14.02195]
[1777248191932,42.91,78868.18,63.7,0.21847,0.00014,14.04678]
[1777248192172,42.91,78872.57,63.7,0.21911,0.00014,14.07095]
[1777248194362,42.91,78870.63,63.7,0.21883,0.00014,14.06028]
[1777248194372,42.91,78870.63,63.7,0.21883,0.00014,14.06028]
[1777248194424,42.91,78864.01,63.7,0.21788,0.00014,14.02386]
[1777248195376,42.91,78864.01,63.7,0.21788,0.00014,14.02386]
[1777248195879,42.91,78863.55,63.7,0.2178,0.00014,14.02104]
[1777248195915,42.91,78864.74,63.7,0.21797,0.00014,14.02762]
[1777248196922,42.91,78872.16,63.7,0.21905,0.00014,14.06866]
[1777248201957,42.91,78873.52,63.7,0.21925,0.00014,14.07633]
[1777248204978,42.91,78862.55,63.7,0.21767,0.00014,14.01586]
[1777248205597,42.91,78862.55,63.7,0.21767,0.00014,14.01586]
[1777248210052,42.91,78859.71,63.7,0.21729,0.00014,14.00113]
[1777248211031,42.91,78869.09,63.7,0.21858,0.00014,14.04701]
[1777248215008,42.91,78873.08,63.7,0.21912,0.00014,14.06797]
[1777248215020,42.91,78873.08,63.7,0.21912,0.00014,14.06797]
[1777248215456,42.91,78873.08,63.7,0.21912,0.00014,14.06797]
[1777248215063,42.91,78862.59,63.7,0.21761,0.00014,14.01004]
[1777248216167,42.91,78853.95,63.7,0.21636,0.00014,13.96211]
[1777248217606,42.91,78854.02,63.7,0.21637,0.00014,13.96236]
[1777248217741,42.91,78854.02,63.7,0.21637,0.00014,13.96236]
[1777248218082,42.91,78851.95,63.7,0.21607,0.00014,13.9509]
[1777248220671,42.91,78856.19,63.7,0.21668,0.00014,13.97443]
[1777248221636,42.91,78855.85,63.7,0.21663,0.00014,13.97255]
[1777248222025,42.91,78855.85,63.7,0.21663,0.00014,13.97255]
[1777248222240,42.91,78855.85,63.7,0.21663,0.00014,13.97255]
[1777248224738,42.91,78862.17,63.7,0.21754,0.00014,14.00746]
[1777248225172,42.91,78862.17,63.7,0.21754,0.00014,14.00746]
[1777248225189,42.91,78862.17,63.7,0.21754,0.00014,14.00746]
[1777248225344,42.91,78862.17,63.7,0.21754,0.00014,14.00746]
[1777248225377,42.91,78868.23,63.7,0.21842,0.00014,14.04097]
[1777248230447,42.91,78870.85,63.7,0.2188,0.00014,14.05564]
[1777248235526,42.91,78866.04,63.7,0.21813,0.00014,14.02992]
[1777248241244,42.92,78859.95,63.7,0.21728,0.00014,13.99727]
[1777248243451,42.92,78857.49,63.7,0.21693,0.00014,13.98376]
[1777248243501,42.92,78856.9,63.7,0.21685,0.00014,13.98074]
[1777248243930,42.92,78856.9,63.7,0.21685,0.00014,13.98074]
[1777248244266,42.92,78857.45,63.7,0.21693,0.00014,13.98378]
[1777248247143,42.92,78855.4,63.7,0.21664,0.00014,13.97263]
[1777248247214,42.92,78855.4,63.7,0.21664,0.00014,13.97263]
[1777248248013,42.92,78858.58,63.7,0.2171,0.00014,13.99033]
[1777248249902,42.92,78857.32,63.7,0.21692,0.00014,13.98359]
[1777248254207,42.92,78855.14,63.7,0.21662,0.00014,13.97188]
[1777248254212,42.92,78855.14,63.7,0.21662,0.00014,13.97188]
[1777248254217,42.92,78855.14,63.7,0.21662,0.00014,13.97188]
[1777248254236,42.92,78855.14,63.7,0.21662,0.00014,13.97188]
[1777248254336,42.92,78853.5,63.7,0.21639,0.00014,13.96289]
[1777248255859,42.92,78852.81,63.7,0.21628,0.00014,13.95897]
[1777248256022,42.92,78852.81,63.7,0.21628,0.00014,13.95897]
[1777248261030,42.92,78847.12,63.7,0.21546,0.00014,13.92701]
[1777248261386,42.92,78837.62,63.7,0.2141,0.00014,13.87419]
[1777248262539,42.92,78837.62,63.7,0.2141,0.00014,13.87419]
[1777248263093,42.92,78832.95,63.7,0.21343,0.00014,13.84818]
[1777248265013,42.92,78828.47,63.7,0.2128,0.00014,13.82334]
[1777248265413,42.92,78827.15,63.7,0.21261,0.00014,13.81599]
[1777248270448,42.92,78822.96,63.7,0.21202,0.00014,13.79296]
[1777248275483,42.92,78824.46,63.7,0.21218,0.00014,13.79564]
[1777248276171,42.92,78824.46,63.7,0.21218,0.00014,13.79564]
[1777248276490,42.92,78824.22,63.7,0.21214,0.00014,13.79424]
[1777248277561,42.92,78824.22,63.7,0.21214,0.00014,13.79424]
[1777248278504,42.92,78816.53,63.7,0.21105,0.00014,13.75122]
[1777248280374,42.92,78813.62,63.7,0.21064,0.00014,13.73496]
[1777248281447,42.92,78809.09,63.7,0.21,0.00014,13.70965]
[1777248284545,42.92,78815.71,63.7,0.21093,0.00014,13.74663]
[1777248284808,42.92,78815.71,63.7,0.21093,0.00014,13.74663]
[1777248285553,42.92,78818.49,63.7,0.21133,0.00014,13.76225]
[1777248291027,42.92,78820.6,63.7,0.21164,0.00014,13.77431]
[1777248296631,42.93,78818.77,63.7,0.21139,0.00014,13.76459]
[1777248302175,42.93,78823.32,63.7,0.21204,0.00014,13.79025]
[1777248305812,42.93,78828.04,63.7,0.21272,0.00014,13.81675]
[1777248305827,42.93,78828.04,63.7,0.21272,0.00014,13.81675]
[1777248306530,42.93,78834.61,63.7,0.21365,0.00014,13.85332]
[1777248306929,42.93,78843.49,63.7,0.21492,0.00014,13.90264]
[1777248309032,42.93,78848.64,63.7,0.21566,0.00014,13.93114]
[1777248309201,42.93,78847.8,63.7,0.21554,0.00014,13.92639]
[1777248310729,42.93,78855.51,63.7,0.21664,0.00014,13.96914]
[1777248315764,42.93,78854.84,63.7,0.21654,0.00014,13.96535]
[1777248319326,42.93,78855.38,63.7,0.21662,0.00014,13.9683]
[1777248319427,42.93,78855.59,63.7,0.21665,0.00014,13.96946]
[1777248324856,42.93,78856.9,63.7,0.21682,0.00014,13.97615]
[1777248325020,42.93,78856.9,63.7,0.21682,0.00014,13.97615]
[1777248325133,42.93,78856.9,63.7,0.21682,0.00014,13.97615]
[1777248326842,42.92,78847.86,63.7,0.21552,0.00014,13.9257]
[1777248331973,42.92,78848.69,63.7,0.21556,0.00014,13.92391]
[1777248338926,42.92,78846.59,63.7,0.21525,0.00014,13.91168]
[1777248340940,42.92,78833.56,63.7,0.21338,0.00014,13.83918]
[1777248345648,42.92,78829.89,63.7,0.21286,0.00014,13.81888]
[1777248347221,42.92,78829.57,63.7,0.21282,0.00014,13.81714]
[1777248347391,42.92,78829.05,63.7,0.21274,0.00014,13.81424]
[1777248348431,42.92,78829.05,63.7,0.21274,0.00014,13.81424]
[1777248348517,42.92,78829.05,63.7,0.21274,0.00014,13.81424]
[1777248348617,42.92,78826.16,63.7,0.21233,0.00014,13.798]
[1777248348802,42.92,78826.16,63.7,0.21233,0.00014,13.798]
[1777248351939,42.92,78821.04,63.7,0.21159,0.00014,13.76914]
[1777248354787,42.91,78813.55,63.7,0.21052,0.00014,13.7269]
[1777248360073,42.91,78808.76,63.7,0.20983,0.00014,13.69958]
[1777248364101,42.91,78818.06,63.7,0.21114,0.00014,13.75117]
[1777248369136,42.91,78817.08,63.7,0.21098,0.00014,13.74497]
[1777248374170,42.9,78817.23,63.7,0.21098,0.00014,13.74506]
[1777248377689,42.9,78817.23,63.7,0.21097,0.00014,13.74461]
[1777248378441,42.9,78817.23,63.7,0.21097,0.00014,13.74461]
[1777248380359,42.9,78817.84,63.7,0.21105,0.00014,13.7477]
[1777248386267,42.9,78817.33,63.7,0.21095,0.00014,13.7439]
[1777248387992,42.89,78814.11,63.7,0.21049,0.00014,13.72561]
[1777248394311,42.89,78809.75,63.7,0.20979,0.00014,13.69449]
[1777248399348,42.89,78809.3,63.7,0.20971,0.00014,13.69155]
[1777248402660,42.89,78809.18,63.7,0.20969,0.00014,13.69073]
[1777248408019,42.89,78809.58,63.7,0.20974,0.00014,13.69262]
[1777248408025,42.89,78809.58,63.7,0.20974,0.00014,13.69262]
[1777248408674,42.88,78806.42,63.7,0.20929,0.00014,13.67471]
[1777248409517,42.88,78796.21,63.7,0.20785,0.00014,13.61749]
[1777248410093,42.88,78796.21,63.7,0.20785,0.00014,13.61749]
[1777248410110,42.88,78796.21,63.7,0.20785,0.00014,13.61749]
[1777248412441,42.88,78785.79,63.7,0.20639,0.00014,13.55892]
[1777248415696,42.89,78786.61,63.7,0.2065,0.00014,13.56366]
[1777248416486,42.89,78787.21,63.7,0.20659,0.00014,13.5671]
[1777248417017,42.89,78790.22,63.7,0.20701,0.00014,13.58407]
[1777248420536,42.89,78802.22,63.7,0.2087,0.00014,13.65137]
[1777248426279,42.88,78802.1,63.7,0.20868,0.00014,13.65045]
[1777248431486,42.88,78805.13,63.7,0.2091,0.00014,13.66717]
[1777248434667,42.88,78804.56,63.7,0.20901,0.00014,13.66376]
[1777248435601,42.88,78791.95,63.7,0.20723,0.00014,13.59287]
[1777248436435,42.88,78791.95,63.7,0.20723,0.00014,13.59287]
[1777248436581,42.88,78791.95,63.7,0.20723,0.00014,13.59287]
[1777248436674,42.88,78791.95,63.7,0.20723,0.00014,13.59287]
[1777248436618,42.88,78785.34,63.7,0.20631,0.00014,13.55574]
[1777248437625,42.88,78776.84,63.7,0.20512,0.00014,13.50781]
[1777248437782,42.88,78776.84,63.7,0.20512,0.00014,13.50781]
[1777248438108,42.88,78776.84,63.7,0.20512,0.00014,13.50781]
[1777248440183,42.88,78772.14,63.7,0.20445,0.00014,13.48097]
[1777248440197,42.88,78772.14,63.7,0.20445,0.00014,13.48097]
[1777248442460,42.88,78771.96,63.7,0.20442,0.00014,13.4798]
[1777248447695,42.88,78775.96,63.7,0.20497,0.00014,13.50194]
[1777248450484,42.88,78775.99,63.7,0.20497,0.00014,13.50194]
[1777248450804,42.88,78780.64,63.7,0.20562,0.00014,13.52804]
[1777248450958,42.88,78780.64,63.7,0.20562,0.00014,13.52804]
[1777248450996,42.88,78780.64,63.7,0.20562,0.00014,13.52804]
[1777248451027,42.88,78780.64,63.7,0.20562,0.00014,13.52804]
[1777248452887,42.88,78789.23,63.7,0.20676,0.00014,13.57033]
[1777248453392,42.88,78789.23,63.7,0.20676,0.00014,13.57033]
[1777248457012,42.88,78788.88,63.7,0.2067,0.00014,13.5682]
[1777248457172,42.87,78788.43,63.7,0.20664,0.00014,13.56562]
[1777248459520,42.87,78790.92,63.7,0.20699,0.00014,13.57957]
[1777248459571,42.87,78790.92,63.7,0.20699,0.00014,13.57957]
[1777248459621,42.87,78791.75,63.7,0.2071,0.00014,13.58411]
[1777248460928,42.87,78792.42,63.7,0.20719,0.00014,13.58787]
[1777248461062,42.87,78792.42,63.7,0.20719,0.00014,13.58787]
[1777248461163,42.87,78793.75,63.7,0.20738,0.00014,13.59525]
[1777248467303,42.87,78798.58,63.7,0.20804,0.00014,13.62187]
[1777248467637,42.87,78798.58,63.7,0.20804,0.00014,13.62187]
[1777248468653,42.87,78809.9,63.7,0.20961,0.00014,13.68431]
[1777248469018,42.87,78823.16,63.7,0.21149,0.00014,13.75845]
[1777248474370,42.83,78825.43,63.7,0.21162,0.00014,13.76369]
[1777248477461,42.82,78825.12,63.7,0.2115,0.00014,13.75899]
[1777248482772,42.8,78825.27,63.7,0.21142,0.00014,13.7559]
[1777248488981,42.79,78822.74,63.7,0.21102,0.00014,13.74056]
[1777248494017,42.79,78819.82,63.7,0.21059,0.00014,13.72344]
[1777248499052,42.79,78819.76,63.7,0.21056,0.00014,13.72237]
[1777248502437,42.79,78813.05,63.7,0.2096,0.00014,13.68438]
[1777248508114,42.76,78812.17,63.7,0.20932,0.00014,13.67327]
[1777248509122,42.75,78805.17,63.7,0.20831,0.00014,13.63312]
[1777248510422,42.75,78805.17,63.7,0.20831,0.00014,13.63312]
[1777248514342,42.75,78802.18,63.7,0.20781,0.00014,13.60972]
[1777248514443,42.75,78801.1,63.7,0.20765,0.00014,13.60356]
[1777248518585,42.75,78790.9,63.7,0.20621,0.00014,13.54582]
[1777248521390,42.75,78784.97,63.7,0.20538,0.00014,13.51237]
[1777248526636,42.75,78781.37,63.7,0.20488,0.00014,13.49224]
[1777248529543,42.75,78780.61,63.7,0.20478,0.00014,13.48804]
[1777248529551,42.75,78780.61,63.7,0.20478,0.00014,13.48804]
[1777248529601,42.75,78780.61,63.7,0.20478,0.00014,13.48804]
[1777248529803,42.75,78780.33,63.7,0.20474,0.00014,13.48643]
[1777248529997,42.75,78780.33,63.7,0.20474,0.00014,13.48643]
[1777248530491,42.75,78780.33,63.7,0.20474,0.00014,13.48643]
[1777248530635,42.75,78780.33,63.7,0.20474,0.00014,13.48643]
[1777248530807,42.75,78771.97,63.7,0.20357,0.00014,13.43915]
[1777248531549,42.75,78771.97,63.7,0.20357,0.00014,13.43915]
[1777248536840,42.75,78779.63,63.7,0.20464,0.00014,13.48255]
[1777248537198,42.75,78779.63,63.7,0.20464,0.00014,13.48255]
[1777248539268,42.75,78779.38,63.7,0.2046,0.00014,13.48116]
[1777248543416,42.75,78777.8,63.7,0.20439,0.00014,13.47232]
[1777248543419,42.75,78777.8,63.7,0.20439,0.00014,13.47232]
[1777248543465,42.75,78777.8,63.7,0.20439,0.00014,13.47232]
[1777248543775,42.75,78777.8,63.7,0.20439,0.00014,13.47232]
[1777248543831,42.75,78777.8,63.7,0.20439,0.00014,13.47232]
[1777248543815,42.75,78778.22,63.7,0.20444,0.00014,13.47463]
[1777248543907,42.75,78778.22,63.7,0.20444,0.00014,13.47463]
[1777248544430,42.75,78778.22,63.7,0.20444,0.00014,13.47463]
[1777248544559,42.75,78778.22,63.7,0.20444,0.00014,13.47463]
[1777248544659,42.75,78761.26,63.7,0.20208,0.00014,13.37865]
[1777248550724,42.75,78756.05,63.7,0.20135,0.00014,13.34879]
[1777248552049,42.75,78753.72,63.7,0.20103,0.00014,13.33547]
[1777248552049,42.75,78753.72,63.7,0.20103,0.00014,13.33547]
[1777248552296,42.75,78753.72,63.7,0.20103,0.00014,13.33547]
[1777248554016,42.75,78744.65,63.7,0.19977,0.00014,13.28386]
[1777248555818,42.75,78742.66,63.7,0.1995,0.00014,13.27254]
[1777248555822,42.75,78742.66,63.7,0.1995,0.00014,13.27254]
[1777248557577,42.75,78742.45,63.7,0.19947,0.00014,13.27134]
[1777248557629,42.75,78742.45,63.7,0.19947,0.00014,13.27134]
[1777248558404,42.75,78745.89,63.7,0.19994,0.00014,13.29088]
[1777248559932,42.75,78747.38,63.7,0.20014,0.00014,13.29922]
[1777248559938,42.75,78747.38,63.7,0.20014,0.00014,13.29922]
[1777248565846,42.75,78755.6,63.7,0.20127,0.00014,13.34559]
[1777248566161,42.74,78756.66,63.7,0.20141,0.00014,13.35137]
[1777248566311,42.74,78756.66,63.7,0.20141,0.00014,13.35137]
[1777248568284,42.74,78758.46,63.7,0.20166,0.00014,13.36147]
[1777248569660,42.74,78758.65,63.7,0.20168,0.00014,13.36244]
[1777248572366,42.74,78757.42,63.7,0.20144,0.00014,13.34907]
[1777248573276,42.74,78757.17,63.7,0.2014,0.00014,13.34755]
[1777248578465,42.74,78757.35,63.7,0.20142,0.00014,13.34806]
[1777248581478,42.74,78756.9,63.7,0.20134,0.00014,13.3451]
[1777248586750,42.74,78750.73,63.7,0.20048,0.00014,13.30961]
[1777248586802,42.74,78750.73,63.7,0.20048,0.00014,13.30961]
[1777248590522,42.73,78745.57,63.7,0.19976,0.00014,13.27994]
[1777248590533,42.73,78745.57,63.7,0.19976,0.00014,13.27994]
[1777248591007,42.73,78744.09,63.7,0.19955,0.00014,13.27144]
[1777248591700,42.73,78744.38,63.7,0.19959,0.00014,13.27292]
[1777248593925,42.73,78743.65,63.7,0.19948,0.00014,13.26842]
[1777248598181,42.73,78736.35,63.7,0.19846,0.00014,13.22628]
[1777248598629,42.73,78736.35,63.7,0.19846,0.00014,13.22628]
[1777248598749,42.73,78735.59,63.7,0.19835,0.00014,13.22182]
[1777248603023,42.72,78740.15,63.7,0.19896,0.00014,13.24692]
[1777248603035,42.72,78740.15,63.7,0.19896,0.00014,13.24692]
[1777248607812,42.72,78749.44,63.7,0.20021,0.00014,13.29853]
[1777248610162,42.72,78752.86,63.7,0.20066,0.00014,13.31737]
[1777248610234,42.72,78752.86,63.7,0.20066,0.00014,13.31737]
[1777248610832,42.71,78752.95,63.7,0.20067,0.00014,13.31756]
[1777248613652,42.71,78753.27,63.7,0.2007,0.00014,13.31881]
[1777248616116,42.71,78754.92,63.7,0.20091,0.00014,13.32758]
[1777248616657,42.71,78754.92,63.7,0.20091,0.00014,13.32758]
[1777248616875,42.71,78754.35,63.7,0.20083,0.00014,13.32407]
[1777248617875,42.71,78754.35,63.7,0.20083,0.00014,13.32407]
[1777248618000,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618093,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618143,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618239,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618479,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618489,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618785,42.71,78750.19,63.7,0.20025,0.00014,13.30043]
[1777248618889,42.71,78704.57,63.7,0.194,0.00014,13.03997]
[1777248619066,42.71,78704.57,63.7,0.194,0.00014,13.03997]
[1777248619234,42.71,78704.57,63.7,0.194,0.00014,13.03997]
[1777248619891,42.71,78704.57,63.7,0.194,0.00014,13.03997]
[1777248619896,42.7,78697.61,63.7,0.193,0.00014,12.9978]
[1777248621595,42.7,78697.46,63.7,0.19297,0.00014,12.9968]
[1777248621633,42.7,78697.46,63.7,0.19297,0.00014,12.9968]
[1777248622443,42.7,78695.53,63.7,0.19271,0.00014,12.98574]
[1777248623137,42.7,78699.12,63.7,0.19319,0.00014,13.00604]
[1777248623558,42.7,78699.12,63.7,0.19319,0.00014,13.00604]
[1777248624226,42.7,78699.12,63.7,0.19319,0.00014,13.00604]
[1777248630552,42.69,78693.79,63.7,0.19245,0.00014,12.97469]
[1777248630555,42.69,78693.79,63.7,0.19245,0.00014,12.97469]
[1777248631263,42.69,78690.93,63.7,0.19206,0.00013,12.95818]
[1777248631636,42.69,78690.93,63.7,0.19206,0.00013,12.95818]
[1777248631907,42.69,78690.93,63.7,0.19206,0.00013,12.95818]
[1777248632828,42.69,78688.01,63.7,0.1916,0.00013,12.9353]
[1777248633853,42.69,78686.99,63.7,0.19146,0.00013,12.92931]
[1777248633854,42.69,78686.99,63.7,0.19146,0.00013,12.92931]
[1777248633983,42.69,78687.02,63.7,0.19147,0.00013,12.92948]
[1777248633994,42.69,78686.48,63.7,0.19139,0.00013,12.92632]
[1777248639276,42.69,78685.9,63.7,0.19129,0.00013,12.9222]
[1777248639861,42.69,78685.9,63.7,0.19129,0.00013,12.9222]
[1777248642857,42.68,78684.1,63.7,0.19104,0.00013,12.91131]
[1777248642869,42.68,78684.57,63.7,0.19109,0.00013,12.91364]
[1777248644700,42.68,78682.37,63.7,0.1908,0.00013,12.90101]
[1777248644849,42.68,78681.98,63.7,0.19074,0.00013,12.89858]
[1777248646985,42.68,78677.08,63.7,0.19007,0.00013,12.86995]
[1777248647349,42.68,78677.08,63.7,0.19007,0.00013,12.86995]
[1777248649108,42.68,78674.06,63.7,0.18965,0.00013,12.85204]
[1777248649937,42.68,78674.06,63.7,0.18965,0.00013,12.85204]
[1777248649448,42.68,78678.78,63.7,0.19028,0.00013,12.87889]
[1777248650667,42.68,78678.78,63.7,0.19028,0.00013,12.87889]
[1777248650719,42.68,78678.96,63.7,0.1903,0.00013,12.87977]
[1777248651114,42.67,78670.06,63.7,0.1891,0.00013,12.82822]
[1777248656150,42.67,78670.38,63.7,0.1891,0.00013,12.82833]
[1777248659196,42.66,78668.76,63.7,0.18887,0.00013,12.81836]
[1777248661165,42.66,78667.8,63.7,0.18872,0.00013,12.8122]
[1777248661467,42.66,78667.8,63.7,0.18872,0.00013,12.8122]
[1777248662195,42.66,78654.76,63.7,0.18697,0.00013,12.73647]
[1777248667886,42.65,78648.4,63.7,0.1861,0.00013,12.69865]
[1777248667898,42.65,78648.4,63.7,0.1861,0.00013,12.69865]
[1777248668102,42.65,78643.74,63.7,0.18548,0.00013,12.67178]
[1777248668247,42.65,78643.74,63.7,0.18548,0.00013,12.67178]
[1777248668434,42.65,78643.74,63.7,0.18548,0.00013,12.67178]
[1777248668783,42.65,78633.08,63.7,0.18407,0.00013,12.61008]
[1777248669890,42.65,78633.08,63.7,0.18407,0.00013,12.61008]
[1777248669960,42.65,78633.08,63.7,0.18407,0.00013,12.61008]
[1777248669951,42.65,78631.46,63.7,0.18385,0.00013,12.60051]
[1777248670921,42.65,78631.46,63.7,0.18385,0.00013,12.60051]
[1777248670924,42.65,78631.46,63.7,0.18385,0.00013,12.60051]
[1777248671425,42.65,78632.76,63.7,0.18402,0.00013,12.60802]
[1777248671730,42.65,78632.76,63.7,0.18402,0.00013,12.60802]
[1777248672242,42.65,78628.79,63.7,0.1835,0.00013,12.58498]
[1777248672772,42.65,78628.79,63.7,0.1835,0.00013,12.58498]
[1777248678307,42.63,78628.53,63.7,0.18334,0.00013,12.57795]
[1777248683354,42.57,78631.08,63.7,0.18335,0.00013,12.57883]
[1777248683491,42.57,78631.08,63.7,0.18335,0.00013,12.57883]
[1777248683571,42.57,78631.08,63.7,0.18335,0.00013,12.57883]
[1777248683769,42.56,78632.57,63.7,0.18346,0.00013,12.58398]
[1777248684045,42.56,78632.57,63.7,0.18346,0.00013,12.58398]
[1777248684804,42.55,78647.29,63.7,0.18536,0.00013,12.66723]
[1777248686397,42.55,78646.81,63.7,0.18529,0.00013,12.66431]
[1777248692408,42.55,78648.08,63.7,0.18537,0.00013,12.66458]
[1777248693610,42.55,78648.08,63.7,0.18537,0.00013,12.66458]
[1777248693706,42.55,78648.93,63.7,0.18548,0.00013,12.66934]
[1777248696007,42.55,78647.22,63.7,0.18525,0.00013,12.65909]
[1777248696435,42.55,78647.22,63.7,0.18525,0.00013,12.65909]
[1777248696438,42.55,78647.22,63.7,0.18525,0.00013,12.65909]
[1777248696452,42.55,78647.22,63.7,0.18525,0.00013,12.65909]
[1777248696464,42.54,78642.24,63.7,0.18458,0.00013,12.63011]
[1777248697445,42.54,78634.76,63.7,0.18359,0.00013,12.58638]
[1777248702479,42.54,78631.27,63.7,0.18309,0.00013,12.56439]
[1777248704711,42.53,78632.25,63.7,0.18321,0.00013,12.56972]
[1777248704937,42.53,78632.25,63.7,0.18321,0.00013,12.56972]
[1777248705620,42.53,78642.61,63.7,0.18456,0.00013,12.62913]
[1777248706373,42.53,78642.61,63.7,0.18456,0.00013,12.62913]
[1777248706510,42.53,78648.43,63.7,0.18532,0.00013,12.66251]
[1777248707011,42.53,78648.43,63.7,0.18532,0.00013,12.66251]
[1777248707997,42.53,78648.43,63.7,0.18532,0.00013,12.66251]
[1777248707517,42.53,78633.49,63.7,0.18335,0.00013,12.57583]
[1777248708795,42.53,78626.03,63.7,0.18236,0.00013,12.53236]
[1777248713813,42.52,78624.14,63.7,0.18208,0.00013,12.51991]
[1777248717754,42.52,78623.55,63.7,0.18198,0.00013,12.51561]
[1777248719517,42.52,78628.35,63.7,0.18259,0.00013,12.54277]
[1777248720232,42.52,78628.66,63.7,0.18263,0.00013,12.54456]
[1777248726650,42.51,78626.01,63.7,0.18224,0.00013,12.52707]
[1777248729610,42.51,78626.0,63.7,0.18222,0.00013,12.52644]
[1777248729699,42.51,78626.0,63.7,0.18222,0.00013,12.52644]
[1777248730802,42.51,78631.59,63.7,0.18295,0.00013,12.55857]
[1777248730859,42.5,78640.17,63.7,0.18408,0.00013,12.60812]
[1777248735714,42.5,78649.12,63.7,0.18523,0.00013,12.65857]
[1777248740749,42.49,78648.43,63.7,0.1851,0.00013,12.65292]
[1777248745784,42.49,78648.09,63.7,0.18501,0.00013,12.64928]
[1777248750819,42.48,78645.79,63.7,0.18467,0.00013,12.63429]
[1777248752352,42.48,78644.21,63.7,0.18439,0.00013,12.61876]
[1777248752494,42.48,78644.21,63.7,0.18439,0.00013,12.61876]
[1777248753516,42.48,78642.86,63.7,0.1842,0.00013,12.61061]
[1777248754638,42.47,78639.1,63.7,0.18369,0.00013,12.58837]
[1777248755227,42.47,78639.77,63.7,0.18377,0.00013,12.59183]
[1777248756932,42.47,78638.62,63.7,0.18361,0.00013,12.58476]
[1777248759784,42.47,78634.1,63.7,0.18299,0.00013,12.55736]
[1777248764196,42.46,78627.03,63.7,0.18202,0.00013,12.51456]
[1777248769957,42.45,78630.27,63.7,0.1824,0.00013,12.53153]
[1777248771599,42.45,78629.63,63.7,0.18231,0.00013,12.5275]
[1777248771609,42.45,78629.63,63.7,0.18231,0.00013,12.5275]
[1777248772045,42.45,78629.63,63.7,0.18231,0.00013,12.5275]
[1777248771971,42.45,78639.81,63.7,0.18364,0.00013,12.58629]
[1777248773985,42.44,78646.98,63.7,0.18457,0.00013,12.62679]
[1777248774408,42.44,78646.98,63.7,0.18457,0.00013,12.62679]
[1777248780027,42.43,78646.35,63.7,0.18443,0.00013,12.62074]
[1777248782443,42.43,78646.44,63.7,0.18442,0.00013,12.6205]
[1777248783325,42.43,78646.58,63.7,0.18443,0.00013,12.62093]
[1777248784510,42.43,78646.44,63.7,0.1844,0.00013,12.61971]
[1777248788283,42.42,78646.31,63.7,0.18435,0.00013,12.61732]
[1777248790126,42.42,78646.18,63.7,0.18432,0.00013,12.61616]
[1777248790130,42.42,78646.18,63.7,0.18432,0.00013,12.61616]
[1777248796139,42.41,78647.47,63.7,0.18442,0.00013,12.62079]
[1777248801482,42.4,78644.15,63.7,0.18394,0.00013,12.59985]
[1777248807216,42.39,78643.07,63.7,0.18374,0.00013,12.59081]
[1777248812940,42.38,78642.87,63.7,0.18361,0.00013,12.58203]
[1777248813427,42.38,78642.59,63.7,0.18355,0.00013,12.57963]
[1777248814830,42.38,78642.59,63.7,0.18355,0.00013,12.57963]
[1777248814931,42.38,78631.89,63.7,0.18213,0.00013,12.51703]
[1777248815576,42.38,78631.89,63.7,0.18213,0.00013,12.51703]
[1777248820065,42.38,78633.51,63.7,0.18232,0.00013,12.52534]
[1777248822533,42.37,78636.1,63.7,0.18264,0.00013,12.53947]
[1777248823434,42.37,78638.25,63.7,0.18292,0.00013,12.55166]
[1777248827361,42.36,78646.08,63.7,0.18391,0.00013,12.59545]
[1777248829953,42.36,78643.86,63.7,0.18361,0.00013,12.58216]
[1777248832746,42.35,78641.12,63.7,0.18315,0.00013,12.56206]
[1777248834994,42.34,78633.7,63.7,0.18215,0.00013,12.51821]
[1777248840452,42.34,78630.88,63.7,0.18174,0.00013,12.49993]
[1777248845487,42.33,78636.13,63.7,0.1824,0.00013,12.52907]
[1777248850541,42.32,78631.95,63.7,0.18182,0.00013,12.50357]
[1777248850542,42.32,78631.95,63.7,0.18182,0.00013,12.50357]
[1777248851515,42.32,78631.46,63.7,0.18175,0.00013,12.50045]
[1777248856050,42.32,78627.13,63.7,0.18116,0.00013,12.47422]
[1777248856151,42.32,78627.41,63.7,0.18118,0.00013,12.47541]
[1777248856702,42.32,78627.41,63.7,0.18118,0.00013,12.47541]
[1777248856750,42.32,78627.41,63.7,0.18118,0.00013,12.47541]
[1777248857571,42.32,78627.21,63.7,0.18115,0.00013,12.47386]
[1777248858626,42.32,78627.21,63.7,0.18115,0.00013,12.47386]
[1777248858728,42.32,78627.34,63.7,0.18116,0.00013,12.47425]
[1777248862984,42.31,78625.97,63.7,0.18096,0.00013,12.4656]
[1777248863086,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863261,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863334,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863344,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863379,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863406,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863455,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863658,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248863904,42.31,78625.4,63.7,0.18088,0.00013,12.46186]
[1777248864115,42.31,78609.44,63.7,0.17879,0.00013,12.36873]
[1777248864492,42.31,78609.44,63.7,0.17879,0.00013,12.36873]
[1777248865093,42.31,78600.82,63.7,0.17765,0.00013,12.31796]
[1777248865704,42.31,78600.82,63.7,0.17765,0.00013,12.31796]
[1777248866581,42.31,78602.05,63.7,0.17781,0.00013,12.32479]
[1777248867165,42.31,78602.05,63.7,0.17781,0.00013,12.32479]
[1777248872780,42.29,78603.59,63.7,0.17782,0.00013,12.32233]
[1777248875430,42.28,78601.45,63.7,0.17751,0.00013,12.30841]
[1777248876191,42.28,78601.87,63.7,0.17756,0.00013,12.31086]
[1777248879343,42.27,78597.74,63.7,0.17693,0.00013,12.28268]
[1777248882879,42.25,78587.59,63.7,0.17554,0.00013,12.21967]
[1777248886633,42.23,78592.72,63.7,0.17608,0.00013,12.24459]
[1777248891817,42.23,78598.53,63.7,0.1768,0.00013,12.27713]
[1777248896852,42.22,78604.36,63.7,0.17752,0.00013,12.30958]
[1777248901887,42.21,78589.61,63.7,0.17557,0.00013,12.22143]
[1777248902736,42.21,78589.61,63.7,0.17557,0.00013,12.22143]
[1777248902783,42.21,78589.61,63.7,0.17557,0.00013,12.22143]
[1777248902894,42.21,78582.38,63.7,0.17463,0.00013,12.1788]
[1777248903771,42.21,78582.38,63.7,0.17463,0.00013,12.1788]
[1777248904060,42.21,78582.38,63.7,0.17463,0.00013,12.1788]
[1777248904125,42.21,78578.53,63.7,0.17413,0.00013,12.15586]
[1777248904371,42.21,78578.53,63.7,0.17413,0.00013,12.15586]
[1777248904763,42.21,78578.53,63.7,0.17413,0.00013,12.15586]
[1777248905008,42.21,78578.53,63.7,0.17413,0.00013,12.15586]
[1777248906753,42.19,78574.46,63.7,0.17349,0.00013,12.12702]
[1777248906982,42.19,78574.46,63.7,0.17349,0.00013,12.12702]
[1777248907003,42.17,78580.54,63.7,0.17417,0.00013,12.15826]
[1777248907379,42.17,78580.54,63.7,0.17417,0.00013,12.15826]
[1777248908077,42.17,78592.69,63.7,0.17574,0.00013,12.22925]
[1777248911024,42.17,78592.38,63.7,0.17569,0.00013,12.22694]
[1777248912976,42.17,78598.98,63.7,0.17653,0.00013,12.26516]
[1777248914129,42.17,78598.2,63.7,0.17642,0.00013,12.26032]
[1777248914059,42.17,78590.16,63.7,0.17537,0.00013,12.21286]
[1777248914742,42.17,78590.16,63.7,0.17537,0.00013,12.21286]
[1777248914979,42.17,78589.0,63.7,0.17522,0.00013,12.20577]
[1777248916769,42.16,78587.5,63.7,0.17502,0.00013,12.19661]
[1777248917018,42.16,78587.5,63.7,0.17502,0.00013,12.19661]
[1777248917088,42.16,78588.49,63.7,0.17514,0.00013,12.20207]
[1777248920906,42.16,78588.62,63.7,0.17514,0.00013,12.20217]
[1777248921021,42.16,78588.11,63.7,0.17507,0.00013,12.19896]
[1777248922452,42.16,78584.28,63.7,0.17456,0.00013,12.17614]
[1777248922981,42.16,78584.28,63.7,0.17456,0.00013,12.17614]
[1777248923177,42.16,78584.28,63.7,0.17456,0.00013,12.17614]
[1777248923037,42.16,78580.01,63.7,0.17401,0.00013,12.15072]
[1777248924043,42.16,78577.27,63.7,0.17364,0.00013,12.13414]
[1777248924468,42.16,78577.27,63.7,0.17364,0.00013,12.13414]
[1777248925050,42.15,78577.69,63.7,0.17369,0.00013,12.13614]
[1777248929823,42.15,78576.62,63.7,0.17352,0.00013,12.12879]
[1777248930085,42.15,78575.49,63.7,0.17337,0.00013,12.12188]
[1777248931010,42.15,78575.49,63.7,0.17337,0.00013,12.12188]
[1777248931267,42.15,78574.4,63.7,0.17316,0.00013,12.10896]
[1777248935130,42.14,78582.33,63.7,0.17414,0.00013,12.15388]
[1777248935483,42.14,78582.33,63.7,0.17414,0.00013,12.15388]
[1777248936205,42.14,78582.0,63.7,0.17408,0.00013,12.15119]
[1777248936434,42.14,78582.0,63.7,0.17408,0.00013,12.15119]
[1777248937144,42.14,78574.53,63.7,0.17312,0.00013,12.10729]
[1777248941146,42.13,78571.55,63.7,0.17271,0.00013,12.08849]
[1777248942167,42.13,78571.14,63.7,0.17264,0.00013,12.0853]
[1777248947214,42.12,78574.45,63.7,0.17301,0.00013,12.1025]
[1777248947255,42.12,78574.45,63.7,0.17301,0.00013,12.1025]
[1777248947790,42.12,78574.45,63.7,0.17301,0.00013,12.1025]
[1777248948221,42.12,78574.77,63.7,0.17305,0.00013,12.10412]
[1777248951372,42.12,78575.82,63.7,0.17317,0.00013,12.10953]
[1777248952254,42.12,78576.38,63.7,0.17323,0.00013,12.11238]
[1777248952483,42.12,78576.38,63.7,0.17323,0.00013,12.11238]
[1777248952686,42.12,78576.38,63.7,0.17323,0.00013,12.11238]
[1777248953012,42.12,78576.38,63.7,0.17323,0.00013,12.11238]
[1777248953603,42.11,78585.16,63.7,0.17436,0.00013,12.16389]
[1777248954269,42.11,78585.16,63.7,0.17436,0.00013,12.16389]
[1777248955277,42.11,78594.18,63.7,0.17552,0.00013,12.21672]
[1777248958509,42.11,78600.48,63.7,0.17632,0.00013,12.25276]
[1777248958779,42.11,78600.48,63.7,0.17632,0.00013,12.25276]
[1777248964930,42.1,78603.69,63.7,0.1767,0.00013,12.27022]
[1777248965024,42.1,78603.69,63.7,0.1767,0.00013,12.27022]
[1777248966022,42.1,78603.57,63.7,0.17668,0.00013,12.26921]
[1777248967309,42.1,78603.62,63.7,0.17668,0.00013,12.26919]
[1777248967691,42.1,78600.04,63.7,0.17621,0.00013,12.24786]
[1777248969071,42.1,78596.31,63.7,0.17572,0.00013,12.22566]
[1777248969749,42.1,78595.23,63.7,0.17557,0.00013,12.21906]
[1777248973413,42.1,78594.54,63.7,0.17546,0.00013,12.21404]
[1777248979446,42.09,78594.98,63.7,0.17548,0.00013,12.21493]
[1777248983254,42.09,78592.23,63.7,0.17511,0.00013,12.19828]
[1777248983257,42.09,78589.98,63.7,0.17481,0.00013,12.18464]
[1777248987436,42.08,78588.75,63.7,0.17463,0.00013,12.17638]
[1777248987503,42.08,78585.33,63.7,0.17418,0.00013,12.15593]
[1777248988429,42.08,78585.33,63.7,0.17418,0.00013,12.15593]
[1777248989243,42.08,78584.3,63.7,0.17403,0.00013,12.14908]
[1777248990761,42.08,78585.27,63.7,0.17415,0.00013,12.15479]
[1777248991304,42.07,78584.56,63.7,0.17398,0.00013,12.14376]
[1777248995339,42.07,78585.52,63.7,0.17408,0.00013,12.14847]
[1777248996142,42.07,78584.81,63.7,0.17398,0.00013,12.14382]
[1777248997280,42.07,78584.59,63.7,0.17393,0.00013,12.14161]
[1777248997798,42.06,78584.67,63.7,0.17393,0.00013,12.14162]
[1777249001523,42.06,78581.89,63.7,0.17354,0.00013,12.1239]
[1777249002037,42.06,78581.89,63.7,0.17354,0.00013,12.1239]
[1777249006336,42.05,78578.54,63.7,0.17307,0.00013,12.10244]
[1777249006366,42.05,78578.54,63.7,0.17307,0.00013,12.10244]
[1777249006598,42.05,78580.14,63.7,0.17326,0.00013,12.11101]
[1777249006630,42.05,78580.14,63.7,0.17326,0.00013,12.11101]
[1777249006897,42.05,78580.14,63.7,0.17326,0.00013,12.11101]
[1777249007298,42.05,78584.19,63.7,0.17377,0.00013,12.13472]
[1777249007411,42.05,78584.19,63.7,0.17377,0.00013,12.13472]
[1777249008172,42.05,78596.31,63.7,0.17534,0.00013,12.20605]
[1777249009949,42.05,78600.55,63.7,0.17588,0.00013,12.23055]
[1777249015977,42.04,78600.48,63.7,0.17585,0.00013,12.22901]
[1777249015994,42.04,78600.55,63.7,0.17585,0.00013,12.2292]
[1777249016918,42.04,78600.55,63.7,0.17585,0.00013,12.2292]
[1777249016938,42.04,78599.09,63.7,0.17566,0.00013,12.22025]
[1777249018496,42.04,78603.01,63.7,0.17616,0.00013,12.24311]
[1777249019989,42.04,78604.66,63.7,0.17637,0.00013,12.25257]
[1777249022182,42.04,78604.73,63.7,0.17637,0.00013,12.25249]
[1777249022260,42.03,78605.13,63.7,0.17641,0.00013,12.25436]
[1777249023007,42.03,78605.13,63.7,0.17641,0.00013,12.25436]
[1777249023343,42.03,78605.13,63.7,0.17641,0.00013,12.25436]
[1777249023354,42.03,78604.89,63.7,0.17637,0.00013,12.2527]
[1777249024823,42.03,78607.28,63.7,0.17668,0.00013,12.26676]
[1777249024859,42.03,78607.28,63.7,0.17668,0.00013,12.26676]
[1777249024956,42.03,78607.28,63.7,0.17668,0.00013,12.26676]
[1777249026152,42.03,78608.6,63.7,0.17685,0.00013,12.27427]
[1777249026199,42.03,78608.6,63.7,0.17685,0.00013,12.27427]
[1777249026215,42.03,78608.6,63.7,0.17685,0.00013,12.27427]
[1777249026313,42.03,78615.02,63.7,0.17768,0.00013,12.31176]
[1777249026541,42.03,78615.02,63.7,0.17768,0.00013,12.31176]
[1777249027190,42.03,78615.02,63.7,0.17768,0.00013,12.31176]
[1777249027291,42.02,78630.05,63.7,0.17959,0.00013,12.39699]
[1777249027811,42.02,78630.05,63.7,0.17959,0.00013,12.39699]
[1777249028183,42.02,78630.05,63.7,0.17959,0.00013,12.39699]
[1777249028284,42.02,78614.57,63.7,0.17754,0.00013,12.3054]
[1777249028550,42.02,78614.57,63.7,0.17754,0.00013,12.3054]
[1777249030468,42.02,78609.6,63.7,0.17688,0.00013,12.2759]
[1777249032508,42.01,78611.18,63.7,0.17708,0.00013,12.28466]
[1777249032831,42.01,78611.62,63.7,0.17713,0.00013,12.28698]
[1777249033478,42.01,78611.62,63.7,0.17713,0.00013,12.28698]
[1777249033883,42.01,78611.62,63.7,0.17713,0.00013,12.28698]
[1777249033974,42.01,78613.12,63.7,0.17732,0.00013,12.29541]
[1777249034844,42.01,78620.4,63.7,0.17826,0.00013,12.33794]
[1777249036796,42.01,78618.14,63.7,0.17796,0.00013,12.32431]
[1777249041894,42.0,78616.44,63.7,0.17769,0.00013,12.31245]
[1777249045148,42.0,78619.52,63.7,0.17808,0.00013,12.32995]
[1777249045195,42.0,78619.52,63.7,0.17808,0.00013,12.32995]
[1777249045315,42.0,78627.84,63.7,0.17916,0.00013,12.37818]
[1777249045739,42.0,78627.84,63.7,0.17916,0.00013,12.37818]
[1777249046125,42.0,78636.26,63.7,0.18027,0.00013,12.42768]
[1777249046985,42.0,78636.26,63.7,0.18027,0.00013,12.42768]
[1777249052265,41.99,78637.02,63.7,0.18032,0.00013,12.42993]
[1777249052385,41.99,78637.02,63.7,0.18032,0.00013,12.42993]
[1777249053258,41.98,78632.4,63.7,0.17963,0.00013,12.39586]
[1777249059014,41.98,78623.46,63.7,0.1784,0.00013,12.34128]
[1777249059492,41.98,78623.46,63.7,0.1784,0.00013,12.34128]
[1777249064050,41.97,78640.14,63.7,0.18056,0.00013,12.43755]
[1777249069085,41.96,78641.39,63.7,0.18068,0.00013,12.44265]
[1777249073382,41.96,78637.16,63.7,0.18009,0.00013,12.41648]
[1777249073529,41.95,78636.0,63.7,0.17991,0.00013,12.40883]
[1777249075644,41.95,78641.91,63.7,0.18069,0.00013,12.44317]
[1777249076406,41.95,78641.91,63.7,0.18069,0.00013,12.44317]
[1777249076898,41.95,78642.03,63.7,0.18068,0.00013,12.44298]
[1777249076948,41.95,78642.03,63.7,0.18068,0.00013,12.44298]
[1777249081968,41.94,78639.26,63.7,0.18027,0.00013,12.42495]
[1777249084780,41.94,78630.98,63.7,0.17915,0.00013,12.37497]
[1777249091773,41.93,78627.94,63.7,0.17869,0.00013,12.35464]
[1777249096315,41.92,78628.8,63.7,0.17878,0.00013,12.35833]
[1777249099721,41.91,78629.24,63.7,0.1788,0.00013,12.35952]
[1777249102935,41.9,78623.6,63.7,0.17797,0.00013,12.32218]
[1777249102987,41.9,78623.6,63.7,0.17797,0.00013,12.32218]
[1777249103337,41.9,78623.6,63.7,0.17797,0.00013,12.32218]
[1777249103440,41.9,78623.6,63.7,0.17797,0.00013,12.32218]
[1777249103996,41.89,78621.83,63.7,0.17767,0.00013,12.30884]
[1777249104188,41.89,78621.83,63.7,0.17767,0.00013,12.30884]
[1777249104980,41.89,78620.44,63.7,0.17748,0.00013,12.30036]
[1777249108412,41.88,78617.04,63.7,0.17701,0.00013,12.27955]
[1777249108676,41.88,78615.94,63.7,0.17686,0.00013,12.27283]
[1777249108717,41.88,78615.94,63.7,0.17686,0.00013,12.27283]
[1777249108735,41.88,78615.94,63.7,0.17686,0.00013,12.27283]
[1777249109366,41.88,78613.9,63.7,0.17659,0.00013,12.26039]
[1777249110131,41.88,78613.9,63.7,0.17659,0.00013,12.26039]
[1777249110373,41.88,78613.12,63.7,0.17648,0.00013,12.25557]
[1777249115408,41.88,78617.58,63.7,0.17698,0.00013,12.27479]
[1777249115478,41.88,78617.58,63.7,0.17698,0.00013,12.27479]
[1777249121450,41.87,78613.39,63.7,0.1764,0.00013,12.24881]
[1777249122165,41.87,78613.39,63.7,0.1764,0.00013,12.24881]
[1777249122309,41.87,78613.39,63.7,0.1764,0.00013,12.24881]
[1777249122457,41.87,78612.6,63.7,0.17629,0.00013,12.24378]
[1777249123712,41.87,78612.47,63.7,0.17626,0.00013,12.24266]
[1777249124471,41.87,78612.67,63.7,0.17629,0.00013,12.24367]
[1777249126566,41.87,78609.67,63.7,0.17589,0.00013,12.22561]
[1777249126598,41.87,78609.67,63.7,0.17589,0.00013,12.22561]
[1777249127315,41.87,78609.67,63.7,0.17589,0.00013,12.22561]
[1777249127394,41.87,78609.67,63.7,0.17588,0.00013,12.22529]
[1777249129894,41.86,78616.76,63.7,0.17679,0.00013,12.26652]
[1777249134992,41.86,78616.8,63.7,0.17677,0.00013,12.26536]
[1777249140406,41.85,78612.72,63.7,0.17619,0.00013,12.2396]
[1777249145620,41.84,78613.98,63.7,0.17631,0.00013,12.24487]
[1777249150655,41.84,78613.91,63.7,0.17626,0.00013,12.24288]
[1777249151588,41.84,78613.91,63.7,0.17626,0.00013,12.24288]
[1777249154433,41.83,78617.4,63.7,0.17671,0.00013,12.26287]
[1777249154685,41.83,78623.97,63.7,0.17755,0.00013,12.30099]
[1777249160024,41.83,78619.32,63.7,0.17692,0.00013,12.27263]
[1777249160152,41.83,78619.32,63.7,0.17692,0.00013,12.27263]
[1777249160961,41.83,78618.88,63.7,0.17686,0.00013,12.26983]
[1777249165243,41.82,78629.42,63.7,0.17822,0.00013,12.33115]
[1777249170465,41.82,78630.56,63.7,0.17834,0.00013,12.33654]
[1777249171876,41.81,78620.64,63.7,0.1769,0.00013,12.26878]
[1777249176965,41.79,78620.34,63.7,0.17674,0.00013,12.26138]
[1777249178155,41.78,78620.27,63.7,0.17672,0.00013,12.26079]
[1777249178227,41.78,78619.78,63.7,0.17665,0.00013,12.25772]
[1777249184379,41.78,78618.17,63.7,0.17641,0.00013,12.24677]
[1777249186716,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186728,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186759,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186788,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186856,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186925,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186931,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249186978,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187029,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187069,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187127,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187160,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187180,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187281,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187514,41.78,78618.07,63.7,0.17638,0.00013,12.24531]
[1777249187315,41.77,78603.14,63.7,0.17442,0.00013,12.15663]
[1777249187687,41.77,78603.14,63.7,0.17442,0.00013,12.15663]
[1777249187933,41.77,78603.14,63.7,0.17442,0.00013,12.15663]
[1777249188115,41.77,78603.14,63.7,0.17442,0.00013,12.15663]
[1777249188217,41.77,78588.0,63.7,0.17244,0.00013,12.06652]
[1777249191688,41.77,78588.45,63.7,0.17248,0.00013,12.06834]
[1777249197546,41.76,78588.21,63.7,0.17242,0.00013,12.06557]
[1777249197556,41.76,78588.21,63.7,0.17242,0.00013,12.06557]
[1777249197569,41.76,78588.21,63.7,0.17242,0.00013,12.06557]
[1777249197769,41.76,78587.98,63.7,0.17239,0.00013,12.06394]
[1777249197886,41.76,78587.98,63.7,0.17239,0.00013,12.06394]
[1777249198519,41.76,78587.98,63.7,0.17239,0.00013,12.06394]
[1777249198451,41.76,78604.5,63.7,0.17453,0.00013,12.16159]
[1777249199165,41.76,78627.54,63.7,0.17754,0.00013,12.29764]
[1777249199941,41.76,78627.54,63.7,0.17754,0.00013,12.29764]
[1777249200287,41.76,78635.29,63.7,0.17856,0.00013,12.34328]
[1777249201018,41.76,78635.29,63.7,0.17856,0.00013,12.34328]
[1777249201990,41.76,78635.76,63.7,0.17861,0.00013,12.34552]
[1777249202959,41.76,78637.48,63.7,0.17883,0.00013,12.3557]
[1777249202967,41.76,78637.48,63.7,0.17883,0.00013,12.3557]
[1777249203372,41.76,78638.2,63.7,0.17892,0.00013,12.35967]
[1777249204011,41.76,78638.2,63.7,0.17892,0.00013,12.35967]
[1777249204494,41.76,78638.88,63.7,0.179,0.00013,12.36327]
[1777249205631,41.76,78640.4,63.7,0.1792,0.00013,12.37226]
[1777249206150,41.76,78640.4,63.7,0.1792,0.00013,12.37226]
[1777249206739,41.75,78642.36,63.7,0.17946,0.00013,12.38355]
[1777249206752,41.75,78642.36,63.7,0.17946,0.00013,12.38355]
[1777249207125,41.75,78642.36,63.7,0.17946,0.00013,12.38355]
[1777249207155,41.75,78642.36,63.7,0.17946,0.00013,12.38355]
[1777249207179,41.75,78652.86,63.7,0.18085,0.00013,12.44534]
[1777249208543,41.75,78652.86,63.7,0.18085,0.00013,12.44534]
[1777249209003,41.75,78659.25,63.7,0.1817,0.00013,12.48291]
[1777249209063,41.75,78659.25,63.7,0.1817,0.00013,12.48291]
[1777249209465,41.75,78659.25,63.7,0.1817,0.00013,12.48291]
[1777249209494,41.75,78659.82,63.7,0.18177,0.00013,12.48597]
[1777249209808,41.75,78659.82,63.7,0.18177,0.00013,12.48597]
[1777249210289,41.75,78659.82,63.7,0.18177,0.00013,12.48597]
[1777249211236,41.75,78659.59,63.7,0.18173,0.00013,12.48461]
[1777249213182,41.75,78654.28,63.7,0.18101,0.00013,12.45268]
[1777249213407,41.75,78654.28,63.7,0.18101,0.00013,12.45268]
[1777249213633,41.75,78654.42,63.7,0.18102,0.00013,12.45284]
[1777249214163,41.75,78661.08,63.7,0.1819,0.00013,12.49217]
[1777249219860,41.74,78665.32,63.7,0.18245,0.00013,12.51634]
[1777249222149,41.74,78662.71,63.7,0.18209,0.00013,12.50059]
[1777249222309,41.74,78662.71,63.7,0.18209,0.00013,12.50059]
[1777249230217,41.73,78658.82,63.7,0.18154,0.00013,12.47592]
[1777249232383,41.73,78658.32,63.7,0.1814,0.00013,12.46676]
[1777249232424,41.73,78658.32,63.7,0.1814,0.00013,12.46676]
[1777249232517,41.73,78654.64,63.7,0.18091,0.00013,12.44488]
[1777249232730,41.73,78654.64,63.7,0.18091,0.00013,12.44488]
[1777249233011,41.73,78654.64,63.7,0.18091,0.00013,12.44488]
[1777249234799,41.73,78643.95,63.7,0.17948,0.00013,12.38134]
[1777249235311,41.73,78643.95,63.7,0.17948,0.00013,12.38134]
[1777249236744,41.73,78651.65,63.7,0.18049,0.00013,12.42649]
[1777249238399,41.73,78652.8,63.7,0.18064,0.00013,12.43304]
[1777249238501,41.73,78654.98,63.7,0.18092,0.00013,12.4454]
[1777249240764,41.73,78655.31,63.7,0.18096,0.00013,12.44725]
[1777249241294,41.73,78654.67,63.7,0.18087,0.00013,12.44336]
[1777249244026,41.73,78653.91,63.7,0.18076,0.00013,12.43833]
[1777249249521,41.72,78649.39,63.7,0.18012,0.00013,12.41033]
[1777249252762,41.72,78647.67,63.7,0.17988,0.00013,12.39925]
[1777249252865,41.72,78647.67,63.7,0.17988,0.00013,12.39925]
[1777249254083,41.72,78645.05,63.7,0.17952,0.00013,12.38354]
[1777249254096,41.72,78645.05,63.7,0.17952,0.00013,12.38354]
[1777249254771,41.71,78641.59,63.7,0.17905,0.00013,12.36271]
[1777249260449,41.71,78646.65,63.7,0.17968,0.00013,12.3907]
[1777249265484,41.7,78642.24,63.7,0.17906,0.00013,12.36302]
[1777249270519,41.69,78641.35,63.7,0.17891,0.00013,12.35628]
[1777249270846,41.69,78641.35,63.7,0.17891,0.00013,12.35628]
[1777249276562,41.69,78641.25,63.7,0.17885,0.00013,12.35374]
[1777249281597,41.68,78641.23,63.7,0.17882,0.00013,12.35224]
[1777249284334,41.68,78641.07,63.7,0.17878,0.00013,12.35074]
[1777249284353,41.68,78641.07,63.7,0.17878,0.00013,12.35074]
[1777249284864,41.68,78645.5,63.7,0.17936,0.00013,12.3767]
[1777249288044,41.68,78639.57,63.7,0.17856,0.00013,12.34072]
[1777249292673,41.67,78631.98,63.7,0.17746,0.00013,12.28841]
[1777249293662,41.67,78631.98,63.7,0.17746,0.00013,12.28841]
[1777249295948,41.67,78624.82,63.7,0.17651,0.00013,12.24557]
[1777249298889,41.67,78623.76,63.7,0.17636,0.00013,12.23884]
[1777249299077,41.67,78623.76,63.7,0.17636,0.00013,12.23884]
[1777249300885,41.67,78616.43,63.7,0.17539,0.00013,12.19506]
[1777249305533,41.67,78616.11,63.7,0.17534,0.00013,12.1928]
[1777249305634,41.66,78615.73,63.7,0.17528,0.00013,12.19038]
[1777249308407,41.66,78615.88,63.7,0.1753,0.00013,12.19101]
[1777249308444,41.66,78615.88,63.7,0.1753,0.00013,12.19101]
[1777249308502,41.66,78616.39,63.7,0.17536,0.00013,12.19378]
[1777249309601,41.66,78616.39,63.7,0.17536,0.00013,12.19378]
[1777249310812,41.66,78628.06,63.7,0.17688,0.00013,12.26264]
[1777249316842,41.66,78634.1,63.7,0.17765,0.00013,12.297]
[1777249322439,41.65,78634.68,63.7,0.1777,0.00013,12.29954]
[1777249322644,41.65,78634.68,63.7,0.1777,0.00013,12.29954]
[1777249322669,41.65,78634.68,63.7,0.1777,0.00013,12.29954]
[1777249323664,41.65,78634.67,63.7,0.17769,0.00013,12.29903]
[1777249322885,41.65,78630.63,63.7,0.17716,0.00013,12.27506]
[1777249324054,41.65,78624.47,63.7,0.17634,0.00013,12.23813]
[1777249325967,41.65,78624.15,63.7,0.17629,0.00013,12.23609]
[1777249326068,41.65,78624.08,63.7,0.17628,0.00013,12.23553]
[1777249327170,41.65,78624.08,63.7,0.17628,0.00013,12.23553]
[1777249327233,41.65,78622.15,63.7,0.17602,0.00013,12.22391]
[1777249331719,41.64,78615.89,63.7,0.17517,0.00013,12.18558]
[1777249333066,41.64,78613.5,63.7,0.17485,0.00013,12.17111]
[1777249333306,41.64,78609.74,63.7,0.17436,0.00013,12.14851]
[1777249333874,41.64,78609.74,63.7,0.17436,0.00013,12.14851]
[1777249334689,41.64,78609.74,63.7,0.17436,0.00013,12.14851]
[1777249334208,41.64,78609.7,63.7,0.17435,0.00013,12.14822]
[1777249334977,41.64,78609.13,63.7,0.17427,0.00013,12.1446]
[1777249336017,41.64,78609.13,63.7,0.17427,0.00013,12.1446]
[1777249336408,41.64,78609.13,63.7,0.17427,0.00013,12.1446]
[1777249336416,41.64,78609.14,63.7,0.17427,0.00013,12.1446]
[1777249337206,41.64,78609.14,63.7,0.17427,0.00013,12.1446]
[1777249337998,41.64,78607.71,63.7,0.17408,0.00013,12.13587]
[1777249338041,41.64,78607.71,63.7,0.17408,0.00013,12.13587]
[1777249338460,41.64,78607.71,63.7,0.17408,0.00013,12.13587]
[1777249339336,41.64,78605.87,63.7,0.17383,0.00013,12.12457]
[1777249342884,41.63,78598.06,63.7,0.17279,0.00013,12.07692]
[1777249343443,41.63,78598.06,63.7,0.17279,0.00013,12.07692]
[1777249343849,41.63,78596.45,63.7,0.17257,0.00013,12.06706]
[1777249348195,41.63,78596.32,63.7,0.17253,0.00013,12.06518]
[1777249351357,41.62,78590.88,63.7,0.1718,0.00013,12.03204]
[1777249354494,41.62,78586.63,63.7,0.17117,0.00013,12.00002]
[1777249355515,41.62,78587.62,63.7,0.17129,0.00013,12.00553]
[1777249356195,41.62,78587.87,63.7,0.17132,0.00013,12.00683]
[1777249356213,41.62,78587.87,63.7,0.17132,0.00013,12.00683]
[1777249361594,41.62,78584.17,63.7,0.17083,0.00013,11.98412]
[1777249367204,41.61,78585.74,63.7,0.17101,0.00013,11.99242]
[1777249372239,41.61,78585.48,63.7,0.17096,0.00013,11.9901]
[1777249377274,41.61,78582.72,63.7,0.17058,0.00013,11.97294]
[1777249382309,41.6,78583.02,63.7,0.17061,0.00013,11.97408]
[1777249385477,41.6,78583.3,63.7,0.17064,0.00013,11.97549]
[1777249389968,41.6,78583.48,63.7,0.17065,0.00013,11.97592]
[1777249390365,41.6,78583.79,63.7,0.17069,0.00013,11.97764]
[1777249395400,41.6,78586.57,63.7,0.17102,0.00013,11.99286]
[1777249396182,41.6,78586.57,63.7,0.17102,0.00013,11.99286]
[1777249396189,41.6,78586.57,63.7,0.17102,0.00013,11.99286]
[1777249396407,41.59,78587.39,63.7,0.17106,0.00013,11.99493]
[1777249401583,41.58,78589.64,63.7,0.17134,0.00013,12.0077]
[1777249407485,41.58,78590.2,63.7,0.17138,0.00013,12.00996]
[1777249412520,41.58,78596.86,63.7,0.17217,0.00013,12.04276]
[1777249415531,41.57,78598.71,63.7,0.1724,0.00013,12.0534]
[1777249417670,41.57,78597.21,63.7,0.17219,0.00013,12.04404]
[1777249423597,41.57,78600.8,63.7,0.17263,0.00013,12.06389]
[1777249424544,41.57,78600.8,63.7,0.17263,0.00013,12.06389]
[1777249425097,41.57,78599.83,63.7,0.1725,0.00013,12.05789]
[1777249430646,41.56,78594.64,63.7,0.17179,0.00013,12.02573]
[1777249431405,41.56,78594.64,63.7,0.17179,0.00013,12.02573]
[1777249432378,41.56,78592.91,63.7,0.17156,0.00013,12.01522]
[1777249437023,41.56,78586.08,63.7,0.17066,0.00013,11.97347]
[1777249437503,41.56,78586.08,63.7,0.17066,0.00013,11.97347]
[1777249437694,41.56,78580.03,63.7,0.16987,0.00013,11.93714]
[1777249442729,41.55,78570.13,63.7,0.16854,0.00013,11.87567]
[1777249443500,41.55,78570.13,63.7,0.16854,0.00013,11.87567]
[1777249444364,41.55,78570.06,63.7,0.16853,0.00013,11.87508]
[1777249445294,41.55,78569.58,63.7,0.16846,0.00013,11.87208]
[1777249445443,41.55,78569.58,63.7,0.16846,0.00013,11.87208]
[1777249453018,41.54,78565.96,63.7,0.16798,0.00013,11.84955]
[1777249453752,41.54,78565.96,63.7,0.16798,0.00013,11.84955]
[1777249453807,41.54,78568.14,63.7,0.16825,0.00013,11.86224]
[1777249454520,41.54,78568.14,63.7,0.16825,0.00013,11.86224]
[1777249463876,41.53,78566.97,63.7,0.16803,0.00013,11.85196]
[1777249465368,41.53,78566.97,63.7,0.16803,0.00013,11.85196]
[1777249470899,41.52,78567.27,63.7,0.16802,0.00013,11.85151]
[1777249475700,41.52,78567.32,63.7,0.16792,0.00013,11.84416]
[1777249475864,41.51,78567.84,63.7,0.16797,0.00013,11.84649]
[1777249475961,41.51,78572.49,63.7,0.16857,0.00013,11.87425]
[1777249476968,41.51,78580.65,63.7,0.16962,0.00013,11.92277]
[1777249481290,41.51,78581.62,63.7,0.16973,0.00013,11.92779]
[1777249481300,41.51,78581.62,63.7,0.16973,0.00013,11.92779]
[1777249481373,41.51,78581.62,63.7,0.16972,0.00013,11.92753]
[1777249486169,41.51,78577.07,63.7,0.16912,0.00013,11.8999]
[1777249486319,41.51,78577.07,63.7,0.16912,0.00013,11.8999]
[1777249486511,41.51,78577.21,63.7,0.16914,0.00013,11.90065]
[1777249489053,41.5,78569.41,63.7,0.16812,0.00013,11.85337]
[1777249489921,41.5,78569.41,63.7,0.16812,0.00013,11.85337]
[1777249492297,41.5,78567.91,63.7,0.16792,0.00013,11.84401]
[1777249492807,41.5,78568.3,63.7,0.16796,0.00013,11.84577]
[1777249498116,41.49,78567.42,63.7,0.1678,0.00013,11.83866]
[1777249501221,41.49,78567.87,63.7,0.16784,0.00013,11.8406]
[1777249504367,41.49,78568.88,63.7,0.16795,0.00013,11.84547]
[1777249505289,41.48,78570.39,63.7,0.16813,0.00013,11.85411]
[1777249511207,41.47,78568.91,63.7,0.16788,0.00013,11.84258]
[1777249512611,41.47,78568.91,63.7,0.16788,0.00013,11.84258]
[1777249516388,41.47,78567.63,63.7,0.16769,0.00013,11.83345]
[1777249522284,41.46,78564.03,63.7,0.16718,0.00013,11.80959]
[1777249524282,41.46,78562.9,63.7,0.16702,0.00013,11.8025]
[1777249528536,41.46,78555.8,63.7,0.16609,0.00013,11.75887]
[1777249529167,41.45,78555.34,63.7,0.16603,0.00013,11.75585]
[1777249530186,41.45,78551.79,63.7,0.16557,0.00013,11.73436]
[1777249530204,41.45,78551.79,63.7,0.16557,0.00013,11.73436]
[1777249530222,41.45,78551.79,63.7,0.16557,0.00013,11.73436]
[1777249530233,41.45,78551.79,63.7,0.16557,0.00013,11.73436]
[1777249530547,41.45,78551.79,63.7,0.16557,0.00013,11.73436]
[1777249530875,41.45,78546.11,63.7,0.16483,0.00013,11.69979]
[1777249536383,41.45,78540.33,63.7,0.164,0.00013,11.65756]
[1777249537720,41.45,78540.33,63.7,0.164,0.00013,11.65756]
[1777249537777,41.45,78540.33,63.7,0.164,0.00013,11.65756]
[1777249537927,41.45,78540.33,63.7,0.164,0.00013,11.65756]
[1777249537786,41.44,78536.83,63.7,0.16355,0.00013,11.63631]
[1777249537990,41.44,78536.83,63.7,0.16355,0.00013,11.63631]
[1777249538410,41.44,78536.83,63.7,0.16355,0.00013,11.63631]
[1777249538479,41.44,78536.83,63.7,0.16355,0.00013,11.63631]
[1777249538677,41.44,78536.83,63.7,0.16355,0.00013,11.63631]
[1777249538967,41.44,78489.56,63.7,0.15765,0.00012,11.35316]
[1777249539849,41.44,78438.83,63.7,0.15147,0.00012,11.05003]
[1777249540008,41.44,78438.83,63.7,0.15147,0.00012,11.05003]
[1777249540039,41.44,78438.83,63.7,0.15147,0.00012,11.05003]
[1777249540504,41.44,78438.83,63.7,0.15147,0.00012,11.05003]
[1777249540718,41.44,78438.83,63.7,0.15147,0.00012,11.05003]
[1777249540729,41.45,78430.13,63.7,0.15043,0.00012,10.99838]
[1777249545923,41.44,78427.07,63.7,0.15006,0.00012,10.9799]
[1777249546968,41.44,78428.72,63.7,0.15026,0.00012,10.98973]
[1777249547536,41.44,78432.34,63.7,0.15069,0.00012,11.01131]
[1777249548657,41.44,78432.34,63.7,0.15069,0.00012,11.01131]
[1777249548827,41.44,78443.66,63.7,0.15206,0.00012,11.07915]
[1777249549605,41.44,78453.82,63.7,0.15328,0.00012,11.13987]
[1777249550114,41.44,78453.82,63.7,0.15328,0.00012,11.13987]
[1777249550366,41.44,78453.82,63.7,0.15328,0.00012,11.13987]
[1777249550601,41.45,78456.31,63.7,0.15359,0.00012,11.15494]
[1777249551133,41.45,78456.31,63.7,0.15359,0.00012,11.15494]
[1777249551843,41.45,78468.99,63.7,0.15513,0.00012,11.23063]
[1777249552548,41.45,78468.99,63.7,0.15513,0.00012,11.23063]
[1777249552548,41.45,78473.17,63.7,0.15564,0.00012,11.25563]
[1777249554340,41.44,78470.41,63.7,0.1553,0.00012,11.23875]
[1777249559805,41.44,78471.74,63.7,0.15542,0.00012,11.24497]
[1777249560213,41.44,78472.67,63.7,0.15552,0.00012,11.24981]
[1777249560233,41.44,78472.67,63.7,0.15552,0.00012,11.24981]
[1777249561008,41.44,78467.85,63.7,0.15493,0.00012,11.22098]
[1777249561457,41.44,78467.85,63.7,0.15493,0.00012,11.22098]
[1777249561880,41.42,78463.63,63.7,0.15435,0.00012,11.1926]
[1777249564879,41.4,78455.38,63.7,0.15322,0.00012,11.13683]
[1777249567605,41.39,78463.89,63.7,0.15417,0.00012,11.18406]
[1777249572641,41.35,78466.85,63.7,0.15427,0.00012,11.18914]
[1777249577676,41.31,78463.43,63.7,0.15367,0.00012,11.1598]
[1777249582711,41.31,78464.62,63.7,0.15379,0.00012,11.16592]
[1777249587746,41.31,78468.03,63.7,0.15419,0.00012,11.18527]
[1777249592781,41.3,78467.95,63.7,0.15409,0.00012,11.17754]
[1777249597816,41.3,78463.35,63.7,0.1535,0.00012,11.14884]
[1777249600942,41.3,78469.78,63.7,0.15427,0.00012,11.18674]
[1777249600961,41.3,78479.79,63.7,0.15549,0.00012,11.24656]
[1777249601935,41.3,78491.86,63.7,0.15698,0.00012,11.31889]
[1777249607892,41.29,78493.88,63.7,0.1572,0.00012,11.32952]
[1777249611433,41.29,78494.07,63.7,0.1572,0.00012,11.32993]
[1777249611920,41.29,78505.85,63.7,0.15866,0.00012,11.40064]
[1777249613239,41.29,78511.0,63.7,0.1593,0.00012,11.43144]
[1777249613649,41.29,78511.0,63.7,0.1593,0.00012,11.43144]
[1777249613935,41.29,78511.38,63.7,0.15935,0.00012,11.43374]
[1777249615784,41.29,78513.6,63.7,0.15963,0.00012,11.4471]
[1777249617961,41.29,78530.09,63.7,0.1617,0.00013,11.5461]
[1777249620436,41.29,78524.0,63.7,0.16092,0.00013,11.50929]
[1777249624147,41.29,78514.89,63.7,0.15978,0.00012,11.45445]
[1777249631052,41.29,78518.03,63.7,0.16017,0.00013,11.47315]
[1777249632762,41.29,78518.03,63.7,0.16017,0.00013,11.47315]
[1777249633220,41.29,78518.15,63.7,0.16019,0.00013,11.47385]
[1777249633607,41.29,78518.94,63.7,0.16028,0.00013,11.47858]
[1777249634013,41.29,78518.94,63.7,0.16028,0.00013,11.47858]
[1777249634862,41.28,78505.49,63.7,0.1586,0.00012,11.39756]
[1777249635980,41.28,78505.49,63.7,0.1586,0.00012,11.39756]
[1777249636089,41.28,78493.85,63.7,0.15715,0.00012,11.32746]
[1777249641442,41.28,78491.12,63.7,0.1568,0.00012,11.31028]
[1777249643665,41.28,78490.77,63.7,0.15674,0.00012,11.30761]
[1777249643833,41.28,78498.19,63.7,0.15766,0.00012,11.35217]
[1777249644144,41.28,78508.07,63.7,0.15889,0.00012,11.41147]
[1777249648175,41.28,78515.72,63.7,0.15983,0.00013,11.4568]
[1777249652480,41.27,78517.25,63.7,0.15994,0.00013,11.45935]
[1777249652486,41.27,78517.25,63.7,0.15994,0.00013,11.45935]
[1777249652582,41.27,78517.88,63.7,0.16002,0.00013,11.46298]
[1777249653389,41.27,78517.88,63.7,0.16002,0.00013,11.46298]
[1777249654542,41.27,78517.59,63.7,0.15998,0.00013,11.46123]
[1777249654643,41.27,78514.3,63.7,0.15957,0.00012,11.44146]
[1777249658694,41.27,78511.85,63.7,0.15926,0.00012,11.42631]
[1777249658785,41.27,78512.7,63.7,0.15936,0.00012,11.43127]
[1777249664287,41.27,78505.25,63.7,0.15839,0.00012,11.38462]
[1777249669322,41.26,78508.02,63.7,0.1587,0.00012,11.39978]
[1777249673849,41.26,78498.05,63.7,0.15744,0.00012,11.3387]
[1777249675364,41.25,78487.2,63.7,0.15609,0.00012,11.27308]
[1777249678385,41.25,78479.6,63.7,0.15515,0.00012,11.22707]
[1777249683182,41.25,78474.96,63.7,0.15457,0.00012,11.19883]
[1777249684510,41.25,78474.52,63.7,0.15452,0.00012,11.19611]
[1777249684697,41.25,78474.52,63.7,0.15452,0.00012,11.19611]
[1777249685995,41.25,78473.84,63.7,0.15443,0.00012,11.19196]
[1777249688809,41.25,78463.03,63.7,0.15311,0.00012,11.12683]
[1777249689788,41.25,78463.03,63.7,0.15311,0.00012,11.12683]
[1777249689841,41.25,78471.63,63.7,0.15416,0.00012,11.17849]
[1777249692334,41.25,78473.67,63.7,0.1544,0.00012,11.19063]
[1777249692553,41.25,78483.28,63.7,0.15558,0.00012,11.2483]
[1777249694997,41.25,78487.57,63.7,0.15611,0.00012,11.27393]
[1777249695049,41.25,78495.52,63.7,0.15708,0.00012,11.32128]
[1777249698525,41.25,78503.05,63.7,0.15801,0.00012,11.36629]
[1777249700100,41.25,78504.85,63.7,0.15823,0.00012,11.37701]
[1777249700876,41.25,78506.95,63.7,0.15849,0.00012,11.38951]
[1777249702320,41.25,78508.74,63.7,0.15871,0.00012,11.40034]
[1777249703567,41.25,78511.42,63.7,0.15905,0.00012,11.4165]
[1777249703903,41.25,78507.97,63.7,0.15862,0.00012,11.39579]
[1777249704181,41.25,78507.97,63.7,0.15862,0.00012,11.39579]
[1777249706914,41.25,78494.98,63.7,0.157,0.00012,11.31745]
[1777249712624,41.25,78490.72,63.7,0.15641,0.00012,11.28572]
[1777249714477,41.25,78490.85,63.7,0.15642,0.00012,11.2865]
[1777249719674,41.25,78497.9,63.7,0.1573,0.00012,11.3288]
[1777249724709,41.24,78502.7,63.7,0.15789,0.00012,11.35739]
[1777249725220,41.24,78502.7,63.7,0.15789,0.00012,11.35739]
[1777249730582,41.24,78504.51,63.7,0.1581,0.00012,11.36788]
[1777249731085,41.24,78506.86,63.7,0.15839,0.00012,11.38201]
[1777249736907,41.24,78508.28,63.7,0.15858,0.00012,11.39088]
[1777249738360,41.25,78510.26,63.7,0.15883,0.00012,11.40295]
[1777249738808,41.25,78510.03,63.7,0.1588,0.00012,11.40164]
[1777249740707,41.24,78511.17,63.7,0.15894,0.00012,11.40837]
[1777249740822,41.24,78511.3,63.7,0.15895,0.00012,11.40903]
[1777249745988,41.25,78511.14,63.7,0.15894,0.00012,11.40835]
[1777249746817,41.25,78511.16,63.7,0.15895,0.00012,11.40861]
[1777249750203,41.25,78519.6,63.7,0.16,0.00013,11.45954]
[1777249751055,41.25,78519.6,63.7,0.16,0.00013,11.45954]
[1777249751115,41.25,78521.93,63.7,0.1603,0.00013,11.4736]
[1777249751404,41.25,78521.93,63.7,0.1603,0.00013,11.4736]
[1777249751899,41.25,78530.86,63.7,0.16142,0.00013,11.52729]
[1777249755595,41.25,78532.43,63.7,0.16163,0.00013,11.53715]
[1777249757046,41.25,78532.78,63.7,0.16167,0.00013,11.53936]
[1777249757124,41.25,78533.54,63.7,0.16177,0.00013,11.54414]
[1777249757995,41.25,78533.54,63.7,0.16177,0.00013,11.54414]
[1777249758002,41.25,78533.54,63.7,0.16177,0.00013,11.54414]
[1777249761971,41.25,78519.9,63.7,0.16006,0.00013,11.46224]
[1777249762428,41.25,78519.9,63.7,0.16006,0.00013,11.46224]
[1777249763309,41.25,78520.08,63.7,0.16008,0.00013,11.46335]
[1777249769021,41.25,78519.49,63.7,0.16002,0.00013,11.4601]
[1777249774056,41.25,78519.24,63.7,0.15993,0.00013,11.45279]
[1777249779091,41.25,78518.98,63.7,0.1599,0.00013,11.45157]
[1777249780656,41.25,78519.17,63.7,0.15993,0.00013,11.45278]
[1777249782648,41.25,78511.13,63.7,0.15893,0.00012,11.40464]
[1777249787910,41.26,78507.3,63.7,0.15846,0.00012,11.3824]
[1777249792379,41.26,78508.63,63.7,0.15864,0.00012,11.39105]
[1777249794232,41.26,78508.2,63.7,0.1586,0.00012,11.38879]
[1777249794980,41.26,78508.2,63.7,0.1586,0.00012,11.38879]
[1777249800013,41.26,78507.98,63.7,0.15859,0.00012,11.38831]
[1777249805698,41.27,78507.91,63.7,0.1586,0.00012,11.38874]
[1777249805727,41.27,78507.91,63.7,0.1586,0.00012,11.38874]
[1777249805762,41.27,78507.91,63.7,0.1586,0.00012,11.38874]
[1777249805800,41.27,78507.88,63.7,0.1586,0.00012,11.3889]
[1777249806853,41.27,78507.88,63.7,0.1586,0.00012,11.3889]
[1777249807059,41.27,78500.12,63.7,0.15764,0.00012,11.34224]
[1777249807622,41.27,78491.65,63.7,0.15659,0.00012,11.29139]
[1777249808875,41.27,78491.65,63.7,0.15659,0.00012,11.29139]
[1777249809528,41.27,78487.09,63.7,0.15603,0.00012,11.2641]
[1777249810028,41.27,78483.49,63.7,0.15559,0.00012,11.24261]
[1777249810525,41.27,78474.6,63.7,0.1545,0.00012,11.18924]
[1777249812939,41.27,78473.96,63.7,0.15442,0.00012,11.18548]
[1777249813014,41.27,78463.77,63.7,0.15318,0.00012,11.12439]
[1777249813482,41.27,78463.77,63.7,0.15318,0.00012,11.12439]
[1777249814130,41.27,78463.77,63.7,0.15318,0.00012,11.12439]
[1777249817031,41.27,78456.33,63.7,0.15229,0.00012,11.08031]
[1777249818937,41.27,78456.2,63.7,0.15228,0.00012,11.08001]
[1777249823414,41.28,78456.2,63.7,0.1523,0.00012,11.08101]
[1777249824214,41.28,78456.33,63.7,0.15232,0.00012,11.0822]
[1777249825233,41.28,78450.22,63.7,0.15158,0.00012,11.04555]
[1777249825387,41.28,78450.22,63.7,0.15158,0.00012,11.04555]
[1777249827987,41.28,78444.79,63.7,0.15094,0.00012,11.0135]
[1777249828664,41.28,78441.43,63.7,0.15055,0.00012,10.99397]
[1777249830791,41.28,78448.91,63.7,0.15146,0.00012,11.03911]
[1777249838043,41.29,78459.9,63.7,0.15275,0.00012,11.10037]
[1777249838586,41.29,78459.84,63.7,0.15275,0.00012,11.10034]
[1777249839090,41.29,78448.66,63.7,0.1514,0.00012,11.03329]
[1777249841086,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249841573,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249841623,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249841736,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249841755,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249841900,41.29,78440.3,63.7,0.15041,0.00012,10.98403]
[1777249844161,41.29,78440.38,63.7,0.15042,0.00012,10.98483]
[1777249846008,41.29,78446.66,63.7,0.15119,0.00012,11.02307]
[1777249848591,41.3,78454.63,63.7,0.15217,0.00012,11.07154]
[1777249850362,41.3,78456.76,63.7,0.15244,0.00012,11.0847]
[1777249852616,41.3,78464.04,63.7,0.15333,0.00012,11.12891]
[1777249854339,41.3,78463.08,63.7,0.15322,0.00012,11.12328]
[1777249859672,41.3,78464.79,63.7,0.15344,0.00012,11.13426]
[1777249860116,41.3,78469.18,63.7,0.15398,0.00012,11.16073]
[1777249861679,41.31,78477.73,63.7,0.15504,0.00012,11.21252]
[1777249863111,41.31,78477.73,63.7,0.15504,0.00012,11.21252]
[1777249868728,41.31,78481.58,63.7,0.15553,0.00012,11.2368]
[1777249874140,41.31,78480.59,63.7,0.15542,0.00012,11.23143]
[1777249874203,41.31,78479.76,63.7,0.15533,0.00012,11.22675]
[1777249874999,41.31,78479.76,63.7,0.15533,0.00012,11.22675]
[1777249875025,41.31,78468.05,63.7,0.15389,0.00012,11.15651]
[1777249877133,41.31,78457.57,63.7,0.15262,0.00012,11.0938]
[1777249877791,41.31,78449.76,63.7,0.15168,0.00012,11.04711]
[1777249882832,41.32,78447.79,63.7,0.15146,0.00012,11.03628]
[1777249884846,41.32,78456.79,63.7,0.15256,0.00012,11.09063]
[1777249888011,41.32,78462.65,63.7,0.15328,0.00012,11.12599]
[1777249888373,41.32,78464.32,63.7,0.15348,0.00012,11.13609]
[1777249888486,41.32,78464.32,63.7,0.15348,0.00012,11.13609]
[1777249888874,41.32,78470.13,63.7,0.15419,0.00012,11.17101]
[1777249889541,41.32,78470.13,63.7,0.15419,0.00012,11.17101]
[1777249890049,41.32,78470.13,63.7,0.15419,0.00012,11.17101]
[1777249890342,41.32,78474.72,63.7,0.15476,0.00012,11.19877]
[1777249890888,41.32,78475.67,63.7,0.15488,0.00012,11.20486]
[1777249892040,41.32,78475.67,63.7,0.15488,0.00012,11.20486]
[1777249892083,41.32,78477.09,63.7,0.155,0.00012,11.20766]
[1777249892901,41.32,78467.77,63.7,0.15387,0.00012,11.15215]
[1777249897936,41.33,78462.79,63.7,0.15329,0.00012,11.12363]
[1777249900145,41.33,78462.79,63.7,0.15329,0.00012,11.12363]
[1777249900958,41.33,78475.3,63.7,0.15483,0.00012,11.19942]
[1777249902972,41.33,78466.69,63.7,0.15379,0.00012,11.14819]
[1777249903755,41.33,78466.69,63.7,0.15379,0.00012,11.14819]
[1777249903979,41.33,78466.77,63.7,0.1538,0.00012,11.14891]
[1777249909017,41.34,78466.43,63.7,0.15378,0.00012,11.1479]
[1777249912232,41.34,78465.64,63.7,0.15369,0.00012,11.14357]
[1777249913046,41.34,78469.12,63.7,0.15413,0.00012,11.16484]
[1777249915921,41.34,78470.81,63.7,0.15434,0.00012,11.17541]
[1777249916068,41.34,78473.04,63.7,0.15462,0.00012,11.18896]
[1777249920440,41.35,78477.98,63.7,0.15526,0.00012,11.22005]
[1777249921259,41.35,78477.98,63.7,0.15526,0.00012,11.22005]
[1777249922148,41.35,78478.35,63.7,0.15531,0.00012,11.22275]
[1777249922250,41.35,78477.25,63.7,0.15518,0.00012,11.2165]
[1777249922869,41.35,78477.25,63.7,0.15518,0.00012,11.2165]
[1777249923117,41.35,78475.52,63.7,0.15497,0.00012,11.20613]
[1777249926138,41.35,78484.75,63.7,0.15613,0.00012,11.2625]
[1777249926492,41.35,78484.75,63.7,0.15613,0.00012,11.2625]
[1777249926544,41.35,78484.75,63.7,0.15613,0.00012,11.2625]
[1777249927302,41.35,78484.75,63.7,0.15613,0.00012,11.2625]
[1777249928904,41.36,78486.85,63.7,0.1564,0.00012,11.27567]
[1777249933722,41.36,78491.54,63.7,0.15701,0.00012,11.30519]
[1777249933982,41.36,78491.54,63.7,0.15701,0.00012,11.30519]
[1777249934214,41.36,78491.54,63.7,0.15701,0.00012,11.30519]
[1777249934261,41.36,78486.37,63.7,0.15637,0.00012,11.27423]
[1777249934385,41.36,78486.37,63.7,0.15637,0.00012,11.27423]
[1777249936692,41.36,78479.57,63.7,0.15554,0.00012,11.23366]
[1777249937216,41.36,78477.98,63.7,0.15535,0.00012,11.22446]
[1777249937513,41.36,78477.98,63.7,0.15535,0.00012,11.22446]
[1777249938223,41.36,78478.22,63.7,0.15538,0.00012,11.22602]
[1777249940217,41.36,78478.41,63.7,0.15541,0.00012,11.22728]
[1777249945272,41.37,78465.9,63.7,0.1539,0.00012,11.15331]
[1777249945332,41.37,78465.9,63.7,0.1539,0.00012,11.15331]
[1777249948408,41.37,78463.99,63.7,0.15368,0.00012,11.1426]
[1777249949883,41.37,78462.82,63.7,0.15354,0.00012,11.13584]
[1777249949997,41.37,78462.82,63.7,0.15354,0.00012,11.13584]
[1777249954554,41.37,78469.58,63.7,0.15432,0.00012,11.17131]
[1777249956246,41.37,78469.58,63.7,0.15432,0.00012,11.17131]
[1777249960355,41.38,78464.6,63.7,0.15374,0.00012,11.14258]
[1777249963484,41.38,78464.43,63.7,0.15373,0.00012,11.14232]
[1777249969441,41.39,78465.82,63.7,0.15394,0.00012,11.15243]
[1777249971146,41.39,78465.82,63.7,0.15394,0.00012,11.15243]
[1777249975647,41.39,78465.14,63.7,0.15388,0.00012,11.14957]
[1777249975649,41.39,78465.14,63.7,0.15388,0.00012,11.14957]
[1777249978431,41.39,78472.18,63.7,0.15476,0.00012,11.19242]
[1777249978504,41.39,78472.62,63.7,0.15481,0.00012,11.19524]
[1777249980323,41.39,78472.62,63.7,0.15481,0.00012,11.19524]
[1777249980360,41.39,78472.62,63.7,0.15481,0.00012,11.19524]
[1777249980398,41.4,78476.2,63.7,0.15527,0.00012,11.21741]
[1777249981574,41.4,78479.88,63.7,0.15572,0.00012,11.23945]
[1777249983010,41.4,78483.47,63.7,0.15617,0.00012,11.26134]
[1777249987568,41.41,78473.46,63.7,0.15498,0.00012,11.20335]
[1777249992604,41.41,78473.11,63.7,0.15498,0.00012,11.20305]
[1777249996680,41.42,78469.47,63.7,0.15455,0.00012,11.18236]
[1777249997396,41.42,78469.58,63.7,0.15458,0.00012,11.18341]
[1777249998327,41.42,78469.58,63.7,0.15458,0.00012,11.18341]
[1777250000350,41.42,78466.19,63.7,0.15417,0.00012,11.16351]
[1777250006702,41.43,78456.87,63.7,0.15308,0.00012,11.10983]
[1777250010351,41.43,78455.28,63.7,0.1529,0.00012,11.10091]
[1777250010496,41.43,78454.04,63.7,0.15275,0.00012,11.09379]
[1777250010679,41.43,78454.04,63.7,0.15275,0.00012,11.09379]
[1777250010730,41.43,78463.12,63.7,0.15386,0.00012,11.14839]
[1777250011962,41.43,78463.12,63.7,0.15386,0.00012,11.14839]
[1777250016397,41.43,78472.05,63.7,0.1549,0.00012,11.19644]
[1777250022615,41.44,78473.1,63.7,0.15505,0.00012,11.20368]
[1777250022701,41.44,78473.1,63.7,0.15505,0.00012,11.20368]
[1777250023997,41.44,78472.21,63.7,0.15495,0.00012,11.19849]
[1777250024830,41.44,78464.06,63.7,0.15396,0.00012,11.15005]
[1777250026430,41.44,78463.22,63.7,0.15386,0.00012,11.14524]
[1777250031879,41.44,78462.12,63.7,0.15375,0.00012,11.13995]
[1777250034822,41.44,78462.06,63.7,0.15375,0.00012,11.14001]
[1777250034871,41.44,78462.06,63.7,0.15375,0.00012,11.14001]
[1777250034998,41.44,78462.06,63.7,0.15375,0.00012,11.14001]
[1777250035801,41.44,78467.61,63.7,0.15443,0.00012,11.17339]
[1777250036613,41.44,78473.42,63.7,0.15515,0.00012,11.20829]
[1777250036914,41.45,78474.02,63.7,0.15522,0.00012,11.21199]
[1777250041949,41.45,78474.59,63.7,0.15532,0.00012,11.21689]
[1777250043485,41.45,78472.89,63.7,0.15512,0.00012,11.20702]
[1777250043963,41.45,78472.17,63.7,0.15504,0.00012,11.20302]
[1777250049161,41.45,78472.87,63.7,0.15513,0.00012,11.2076]
[1777250052868,41.46,78473.41,63.7,0.15521,0.00012,11.21121]
[1777250053712,41.46,78473.91,63.7,0.15527,0.00012,11.21428]
[1777250054033,41.46,78473.5,63.7,0.15522,0.00012,11.21191]
[1777250058581,41.46,78474.58,63.7,0.15538,0.00012,11.21949]
[1777250058667,41.46,78474.58,63.7,0.15538,0.00012,11.21949]
[1777250059534,41.46,78481.6,63.7,0.15625,0.00012,11.26173]
[1777250059553,41.46,78481.6,63.7,0.15625,0.00012,11.26173]
[1777250060423,41.46,78481.6,63.7,0.15625,0.00012,11.26173]
[1777250060075,41.46,78489.06,63.7,0.15717,0.00012,11.30657]
[1777250065110,41.47,78495.65,63.7,0.15802,0.00012,11.34757]
[1777250067252,41.47,78496.12,63.7,0.15808,0.00012,11.35068]
[1777250068315,41.47,78496.35,63.7,0.15812,0.00012,11.35266]
[1777250069489,41.47,78504.49,63.7,0.15914,0.00012,11.40161]
[1777250070105,41.47,78504.49,63.7,0.15914,0.00012,11.40161]
[1777250072547,41.47,78513.85,63.7,0.16025,0.00012,11.45211]
[1777250072862,41.47,78513.85,63.7,0.16025,0.00012,11.45211]
[1777250074188,41.47,78518.01,63.7,0.16078,0.00013,11.47716]
[1777250074211,41.47,78518.01,63.7,0.16078,0.00013,11.47716]
[1777250077598,41.48,78523.57,63.7,0.16148,0.00013,11.51091]
[1777250083239,41.48,78523.83,63.7,0.16153,0.00013,11.51307]
[1777250084457,41.48,78523.83,63.7,0.16153,0.00013,11.51307]
[1777250088828,41.48,78524.84,63.7,0.16167,0.00013,11.51968]
[1777250088996,41.48,78524.84,63.7,0.16167,0.00013,11.51968]
[1777250093204,41.48,78529.13,63.7,0.16222,0.00013,11.54571]
[1777250093996,41.48,78522.14,63.7,0.16134,0.00013,11.50405]
[1777250094318,41.48,78513.51,63.7,0.16026,0.00012,11.45245]
[1777250099353,41.49,78511.24,63.7,0.16,0.00012,11.43979]
[1777250100596,41.49,78508.87,63.7,0.15971,0.00012,11.42583]
[1777250100866,41.49,78508.87,63.7,0.15971,0.00012,11.42583]
[1777250101368,41.49,78501.6,63.7,0.15881,0.00012,11.3826]
[1777250106403,41.49,78496.85,63.7,0.15823,0.00012,11.35482]
[1777250111438,41.49,78496.09,63.7,0.15815,0.00012,11.35097]
[1777250112722,41.49,78495.86,63.7,0.15813,0.00012,11.34973]
[1777250118486,41.5,78488.11,63.7,0.15719,0.00012,11.30454]
[1777250120463,41.5,78490.11,63.7,0.15744,0.00012,11.31669]
[1777250123476,41.5,78494.2,63.7,0.15796,0.00012,11.34161]
[1777250126788,41.5,78494.33,63.7,0.15798,0.00012,11.34284]
[1777250128557,41.5,78503.74,63.7,0.15916,0.00012,11.39946]
[1777250132645,41.5,78503.1,63.7,0.15902,0.00012,11.38974]
[1777250133956,41.5,78503.66,63.7,0.15909,0.00012,11.39317]
[1777250133964,41.5,78503.66,63.7,0.15909,0.00012,11.39317]
[1777250134505,41.5,78505.7,63.7,0.15935,0.00012,11.40573]
[1777250138847,41.51,78512.86,63.7,0.16026,0.00012,11.44932]
[1777250141161,41.51,78515.11,63.7,0.16055,0.00012,11.46296]
[1777250141162,41.51,78515.11,63.7,0.16055,0.00012,11.46296]
[1777250142211,41.51,78516.55,63.7,0.16073,0.00013,11.47173]
[1777250142232,41.51,78518.16,63.7,0.16093,0.00013,11.48151]
[1777250145679,41.51,78510.81,63.7,0.16002,0.00012,11.43769]
[1777250150885,41.51,78506.96,63.7,0.15955,0.00012,11.415]
[1777250156756,41.51,78511.37,63.7,0.16011,0.00012,11.44201]
[1777250162479,41.51,78509.48,63.7,0.15988,0.00012,11.43102]
[1777250168838,41.52,78504.27,63.7,0.15925,0.00012,11.40071]
[1777250176898,41.52,78506.83,63.7,0.15959,0.00012,11.4171]
[1777250181933,41.52,78508.99,63.7,0.15987,0.00012,11.4305]
[1777250186968,41.52,78510.38,63.7,0.16005,0.00012,11.43924]
[1777250192005,41.52,78515.14,63.7,0.16059,0.00012,11.46187]
[1777250197039,41.53,78517.62,63.7,0.1609,0.00013,11.47691]
[1777250202518,41.53,78517.85,63.7,0.16093,0.00013,11.47841]
[1777250207697,41.53,78519.79,63.7,0.16118,0.00013,11.49019]
[1777250207719,41.53,78519.79,63.7,0.16118,0.00013,11.49019]
[1777250207793,41.53,78519.79,63.7,0.16118,0.00013,11.49019]
[1777250207999,41.53,78519.79,63.7,0.16118,0.00013,11.49019]
[1777250208575,41.53,78525.18,63.7,0.16186,0.00013,11.52252]
[1777250209060,41.53,78525.18,63.7,0.16186,0.00013,11.52252]
[1777250209487,41.53,78525.18,63.7,0.16186,0.00013,11.52252]
[1777250209552,41.53,78530.1,63.7,0.16248,0.00013,11.55199]
[1777250210708,41.53,78531.77,63.7,0.16269,0.00013,11.56196]
[1777250213177,41.53,78537.81,63.7,0.16346,0.00013,11.59851]
[1777250217184,41.53,78546.3,63.7,0.16455,0.00013,11.64989]
[1777250218168,41.53,78547.75,63.7,0.16474,0.00013,11.65868]
[1777250218186,41.53,78547.66,63.7,0.16473,0.00013,11.65826]
[1777250219020,41.53,78547.66,63.7,0.16473,0.00013,11.65826]
[1777250219193,41.53,78546.76,63.7,0.16462,0.00013,11.65318]
[1777250219669,41.53,78546.76,63.7,0.16462,0.00013,11.65318]
[1777250220252,41.53,78546.76,63.7,0.16462,0.00013,11.65318]
[1777250221062,41.53,78544.6,63.7,0.16435,0.00013,11.64041]
[1777250224167,41.54,78542.79,63.7,0.16413,0.00013,11.63002]
[1777250224228,41.54,78541.67,63.7,0.16399,0.00013,11.62348]
[1777250229263,41.54,78543.25,63.7,0.16419,0.00013,11.63284]
[1777250231694,41.54,78542.88,63.7,0.16415,0.00013,11.63061]
[1777250233989,41.54,78541.36,63.7,0.16395,0.00013,11.62148]
[1777250234369,41.54,78541.36,63.7,0.16395,0.00013,11.62148]
[1777250234528,41.54,78550.8,63.7,0.16515,0.00013,11.67783]
[1777250236440,41.54,78563.12,63.7,0.16672,0.00013,11.75135]
[1777250237308,41.54,78563.12,63.7,0.16672,0.00013,11.75135]
[1777250242527,41.53,78566.18,63.7,0.1671,0.00013,11.76912]
[1777250246155,41.53,78568.28,63.7,0.16736,0.00013,11.78124]
[1777250246382,41.53,78568.25,63.7,0.16736,0.00013,11.78094]
[1777250246929,41.53,78568.25,63.7,0.16736,0.00013,11.78094]
[1777250248074,41.53,78568.25,63.7,0.16735,0.00013,11.7809]
[1777250248868,41.53,78567.9,63.7,0.16731,0.00013,11.77877]
[1777250253977,41.53,78564.62,63.7,0.16682,0.00013,11.75296]
[1777250256245,41.53,78564.59,63.7,0.16682,0.00013,11.75277]
[1777250256452,41.53,78564.86,63.7,0.16685,0.00013,11.75437]
[1777250261487,41.53,78566.96,63.7,0.16711,0.00013,11.7666]
[1777250263662,41.53,78574.53,63.7,0.16808,0.00013,11.81165]
[1777250265341,41.53,78576.88,63.7,0.16838,0.00013,11.82555]
[1777250265385,41.53,78576.88,63.7,0.16838,0.00013,11.82555]
[1777250265548,41.53,78576.88,63.7,0.16838,0.00013,11.82555]
[1777250265648,41.53,78578.92,63.7,0.16864,0.00013,11.83749]
[1777250268425,41.53,78584.6,63.7,0.16937,0.00013,11.87113]
[1777250268643,41.53,78584.6,63.7,0.16937,0.00013,11.87113]
[1777250268644,41.53,78584.6,63.7,0.16937,0.00013,11.87113]
[1777250268537,41.53,78586.67,63.7,0.16963,0.00013,11.88331]
[1777250272467,41.53,78588.82,63.7,0.16991,0.00013,11.8961]
[1777250272485,41.53,78588.82,63.7,0.16991,0.00013,11.8961]
[1777250272995,41.53,78586.82,63.7,0.16965,0.00013,11.88417]
[1777250273572,41.53,78583.41,63.7,0.1692,0.00013,11.86361]
[1777250277014,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277161,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277202,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277238,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277376,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277388,41.52,78583.8,63.7,0.16924,0.00013,11.86546]
[1777250277604,41.52,78600.9,63.7,0.17146,0.00013,11.96747]
[1777250277911,41.52,78600.9,63.7,0.17146,0.00013,11.96747]
[1777250278203,41.52,78600.9,63.7,0.17146,0.00013,11.96747]
[1777250278610,41.52,78615.16,63.7,0.17333,0.00013,12.05267]
[1777250279495,41.52,78615.16,63.7,0.17333,0.00013,12.05267]
[1777250280087,41.52,78616.46,63.7,0.1735,0.00013,12.06041]
[1777250280166,41.52,78616.46,63.7,0.1735,0.00013,12.06041]
[1777250281684,41.52,78625.28,63.7,0.17466,0.00013,12.11279]
[1777250282553,41.52,78625.28,63.7,0.17466,0.00013,12.11279]
[1777250282767,41.52,78628.08,63.7,0.17502,0.00013,12.12933]
[1777250283240,41.52,78628.08,63.7,0.17502,0.00013,12.12933]
[1777250283362,41.52,78628.08,63.7,0.17502,0.00013,12.12933]
[1777250283648,41.52,78630.6,63.7,0.17536,0.00013,12.14436]
[1777250286869,41.52,78636.67,63.7,0.17616,0.00013,12.18045]
[1777250287013,41.52,78636.67,63.7,0.17616,0.00013,12.18045]
[1777250287112,41.52,78636.67,63.7,0.17616,0.00013,12.18045]
[1777250287152,41.52,78636.67,63.7,0.17616,0.00013,12.18045]
[1777250287676,41.52,78643.77,63.7,0.1771,0.00013,12.22267]
[1777250292711,41.52,78642.94,63.7,0.17698,0.00013,12.21732]
[1777250297765,41.52,78648.01,63.7,0.17764,0.00013,12.24707]
[1777250303304,41.52,78646.59,63.7,0.17744,0.00013,12.23801]
[1777250303516,41.52,78646.59,63.7,0.17744,0.00013,12.23801]
[1777250303998,41.52,78644.99,63.7,0.17723,0.00013,12.22836]
[1777250304019,41.52,78642.48,63.7,0.17689,0.00013,12.21331]
[1777250305475,41.52,78642.48,63.7,0.17689,0.00013,12.21331]
[1777250305512,41.52,78634.65,63.7,0.17584,0.00013,12.16643]
[1777250310652,41.51,78634.37,63.7,0.17579,0.00013,12.16394]
[1777250311923,41.51,78634.28,63.7,0.17577,0.00013,12.16302]
[1777250311930,41.51,78634.28,63.7,0.17577,0.00013,12.16302]
[1777250311944,41.51,78634.28,63.7,0.17577,0.00013,12.16302]
[1777250311997,41.51,78634.28,63.7,0.17577,0.00013,12.16302]
[1777250312347,41.51,78640.46,63.7,0.17652,0.00013,12.19351]
[1777250313628,41.51,78649.38,63.7,0.1777,0.00013,12.24642]
[1777250316906,41.51,78649.6,63.7,0.17772,0.00013,12.24749]
[1777250316922,41.51,78649.6,63.7,0.17772,0.00013,12.24749]
[1777250316987,41.51,78649.6,63.7,0.17772,0.00013,12.24749]
[1777250317362,41.51,78649.6,63.7,0.17772,0.00013,12.24749]
[1777250319180,41.51,78656.78,63.7,0.17868,0.00013,12.29007]
[1777250320697,41.51,78658.64,63.7,0.17893,0.00013,12.30106]
[1777250320878,41.51,78661.86,63.7,0.17935,0.00013,12.32012]
[1777250321858,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250321874,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250321894,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250321983,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250322009,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250322033,41.51,78657.29,63.7,0.17874,0.00013,12.29284]
[1777250322127,41.51,78650.15,63.7,0.17778,0.00013,12.2502]
[1777250327237,41.5,78652.5,63.7,0.17809,0.00013,12.26373]
[1777250330977,41.5,78645.21,63.7,0.17711,0.00013,12.21992]
[1777250336014,41.5,78640.55,63.7,0.17648,0.00013,12.19205]
[1777250338430,41.5,78640.12,63.7,0.17643,0.00013,12.18948]
[1777250338467,41.5,78641.17,63.7,0.17657,0.00013,12.19573]
[1777250340995,41.5,78640.8,63.7,0.17651,0.00013,12.19315]
[1777250341025,41.5,78640.8,63.7,0.17651,0.00013,12.19315]
[1777250341050,41.5,78645.54,63.7,0.17713,0.00013,12.22119]
[1777250344071,41.5,78656.59,63.7,0.1786,0.00013,12.28676]
[1777250344771,41.5,78656.59,63.7,0.1786,0.00013,12.28676]
[1777250346994,41.5,78663.74,63.7,0.17955,0.00013,12.32899]
[1777250355150,41.49,78663.23,63.7,0.17945,0.00013,12.32424]
[1777250360184,41.49,78663.05,63.7,0.1794,0.00013,12.32215]
[1777250361142,41.49,78663.05,63.7,0.1794,0.00013,12.32215]
[1777250361147,41.49,78663.05,63.7,0.1794,0.00013,12.32215]
[1777250366227,41.48,78656.97,63.7,0.17856,0.00013,12.28488]
[1777250371262,41.48,78660.69,63.7,0.17897,0.00013,12.30002]
[1777250373691,41.48,78659.75,63.7,0.17884,0.00013,12.29424]
[1777250381976,41.47,78662.88,63.7,0.17922,0.00013,12.31133]
[1777250384050,41.47,78662.53,63.7,0.17916,0.00013,12.30866]
[1777250389362,41.47,78664.93,63.7,0.17946,0.00013,12.32197]
[1777250389417,41.47,78664.93,63.7,0.17946,0.00013,12.32197]
[1777250389479,41.47,78664.93,63.7,0.17946,0.00013,12.32197]
[1777250390395,41.47,78679.1,63.7,0.18136,0.00014,12.40589]
[1777250395430,41.46,78683.28,63.7,0.1819,0.00014,12.42949]
[1777250398443,41.46,78684.38,63.7,0.18204,0.00014,12.43551]
[1777250398451,41.46,78688.71,63.7,0.18262,0.00014,12.46098]
[1777250399674,41.46,78688.71,63.7,0.18262,0.00014,12.46098]
[1777250399770,41.46,78689.32,63.7,0.18269,0.00014,12.46434]
[1777250401202,41.46,78690.19,63.7,0.18281,0.00014,12.46951]
[1777250401228,41.46,78690.19,63.7,0.18281,0.00014,12.46951]
[1777250401342,41.46,78690.19,63.7,0.18281,0.00014,12.46951]
[1777250402398,41.46,78692.26,63.7,0.18309,0.00014,12.48174]
[1777250402433,41.46,78692.26,63.7,0.18309,0.00014,12.48174]
[1777250403606,41.46,78709.99,63.7,0.18551,0.00014,12.58689]
[1777250405635,41.46,78715.49,63.7,0.18626,0.00014,12.61939]
[1777250405784,41.45,78722.45,63.7,0.18721,0.00014,12.66028]
[1777250406508,41.45,78731.38,63.7,0.18844,0.00014,12.71314]
[1777250408582,41.45,78734.62,63.7,0.18888,0.00014,12.73204]
[1777250408608,41.45,78734.62,63.7,0.18888,0.00014,12.73204]
[1777250408635,41.45,78734.62,63.7,0.18888,0.00014,12.73204]
[1777250408816,41.45,78734.6,63.7,0.18888,0.00014,12.73177]
[1777250408892,41.45,78734.6,63.7,0.18888,0.00014,12.73177]
[1777250409529,41.45,78726.76,63.7,0.18779,0.00014,12.6852]
[1777250414564,41.45,78726.9,63.7,0.18779,0.00014,12.68525]
[1777250419196,41.45,78728.53,63.7,0.188,0.00014,12.69426]
[1777250422602,41.44,78727.43,63.7,0.18784,0.00014,12.6872]
[1777250424297,41.44,78727.95,63.7,0.1879,0.00014,12.6899]
[1777250424638,41.44,78728.34,63.7,0.18795,0.00014,12.69202]
[1777250425399,41.44,78728.34,63.7,0.18795,0.00014,12.69202]
[1777250428311,41.44,78731.09,63.7,0.18832,0.00014,12.70814]
[1777250428340,41.44,78731.09,63.7,0.18832,0.00014,12.70814]
[1777250428362,41.44,78731.09,63.7,0.18832,0.00014,12.70814]
[1777250428440,41.44,78731.09,63.7,0.18832,0.00014,12.70814]
[1777250430421,41.44,78741.23,63.7,0.18973,0.00014,12.76807]
[1777250431282,41.44,78744.41,63.7,0.19017,0.00014,12.78684]
[1777250431688,41.44,78769.38,63.7,0.1936,0.00014,12.92804]
[1777250434830,41.44,78777.3,63.7,0.19469,0.00014,12.97387]
[1777250434997,41.44,78777.3,63.7,0.19469,0.00014,12.97387]
[1777250435408,41.44,78777.3,63.7,0.19469,0.00014,12.97387]
[1777250435781,41.44,78778.44,63.7,0.19485,0.00014,12.98042]
[1777250437362,41.44,78778.03,63.7,0.19479,0.00014,12.97791]
[1777250437663,41.44,78778.03,63.7,0.19479,0.00014,12.97791]
[1777250437795,41.44,78783.54,63.7,0.19557,0.00014,13.0104]
[1777250438267,41.44,78783.54,63.7,0.19557,0.00014,13.0104]
[1777250441294,41.44,78789.2,63.7,0.19637,0.00014,13.04349]
[1777250441758,41.43,78783.9,63.7,0.19558,0.00014,13.01098]
[1777250441996,41.43,78783.9,63.7,0.19558,0.00014,13.01098]
[1777250444028,41.43,78777.13,63.7,0.19462,0.00014,12.97098]
[1777250450193,41.43,78770.95,63.7,0.19375,0.00014,12.9344]
[1777250452632,41.43,78772.57,63.7,0.19397,0.00014,12.94393]
[1777250454925,41.43,78778.67,63.7,0.19483,0.00014,12.97977]
[1777250455859,41.43,78790.61,63.7,0.19652,0.00014,13.04995]
[1777250455996,41.43,78790.61,63.7,0.19652,0.00014,13.04995]
[1777250458495,41.43,78793.38,63.7,0.19691,0.00014,13.06609]
[1777250458624,41.43,78792.02,63.7,0.19671,0.00014,13.05794]
[1777250463131,41.43,78800.82,63.7,0.19796,0.00014,13.10936]
[1777250468950,41.41,78799.81,63.7,0.19773,0.00014,13.09991]
[1777250470894,41.41,78799.66,63.7,0.1977,0.00014,13.09884]
[1777250470899,41.41,78799.66,63.7,0.1977,0.00014,13.09884]
[1777250471768,41.41,78799.66,63.7,0.1977,0.00014,13.09884]
[1777250480078,41.41,78804.02,63.7,0.19831,0.00014,13.12376]
[1777250484663,41.41,78806.12,63.7,0.1986,0.00014,13.13583]
[1777250486383,41.41,78813.29,63.7,0.19962,0.00014,13.17777]
[1777250487715,41.41,78813.29,63.7,0.19962,0.00014,13.17777]
[1777250487801,41.41,78827.7,63.7,0.2017,0.00014,13.26221]
[1777250489997,41.41,78833.5,63.7,0.20254,0.00014,13.29613]
[1777250490079,41.41,78833.5,63.7,0.20254,0.00014,13.29613]
[1777250490402,41.41,78833.5,63.7,0.20254,0.00014,13.29613]
[1777250491571,41.41,78835.81,63.7,0.20287,0.00014,13.30961]
[1777250491672,41.41,78840.5,63.7,0.20348,0.00014,13.3309]
[1777250492586,41.41,78840.5,63.7,0.20348,0.00014,13.3309]
[1777250495080,41.41,78844.95,63.7,0.20413,0.00015,13.35696]
[1777250495204,41.41,78844.95,63.7,0.20413,0.00015,13.35696]
[1777250495276,41.41,78844.95,63.7,0.20413,0.00015,13.35696]
[1777250495553,41.41,78844.95,63.7,0.20413,0.00015,13.35696]
[1777250495793,41.41,78842.28,63.7,0.20374,0.00015,13.34142]
[1777250497807,41.41,78839.51,63.7,0.20334,0.00014,13.32526]
[1777250497813,41.41,78839.51,63.7,0.20334,0.00014,13.32526]
[1777250497871,41.41,78836.27,63.7,0.20288,0.00014,13.3064]
[1777250503426,41.41,78837.12,63.7,0.20299,0.00014,13.31103]
[1777250505231,41.4,78821.46,63.7,0.20072,0.00014,13.21927]
[1777250508480,41.4,78819.81,63.7,0.20049,0.00014,13.20967]
[1777250508878,41.4,78818.69,63.7,0.20033,0.00014,13.20304]
[1777250509137,41.4,78818.69,63.7,0.20033,0.00014,13.20304]
[1777250509160,41.4,78818.69,63.7,0.20033,0.00014,13.20304]
[1777250509374,41.4,78818.69,63.7,0.20033,0.00014,13.20304]
[1777250509417,41.4,78810.19,63.7,0.19911,0.00014,13.15323]
[1777250510229,41.4,78810.19,63.7,0.19911,0.00014,13.15323]
[1777250510245,41.4,78810.19,63.7,0.19911,0.00014,13.15323]
[1777250510668,41.4,78810.19,63.7,0.19911,0.00014,13.15323]
[1777250510702,41.4,78808.11,63.7,0.19881,0.00014,13.141]
[1777250512258,41.4,78806.89,63.7,0.19863,0.00014,13.13373]
[1777250512282,41.4,78805.33,63.7,0.19841,0.00014,13.12447]
[1777250514322,41.4,78805.96,63.7,0.1985,0.00014,13.12817]
[1777250517247,41.4,78806.61,63.7,0.19859,0.00014,13.13199]
[1777250519122,41.4,78808.3,63.7,0.19883,0.00014,13.1419]
[1777250519666,41.4,78816.94,63.7,0.20007,0.00014,13.19253]
[1777250520836,41.4,78830.6,63.7,0.20204,0.00014,13.27248]
[1777250523696,41.4,78834.81,63.7,0.20264,0.00014,13.29688]
[1777250523996,41.4,78838.27,63.7,0.20314,0.00014,13.31697]
[1777250524702,41.4,78838.27,63.7,0.20314,0.00014,13.31697]
[1777250524709,41.4,78838.27,63.7,0.20314,0.00014,13.31697]
[1777250524720,41.4,78842.45,63.7,0.20374,0.00015,13.34123]
[1777250529728,41.4,78842.28,63.7,0.20371,0.00015,13.34023]
[1777250534898,41.4,78842.35,63.7,0.20373,0.00015,13.34079]
[1777250536017,41.4,78842.49,63.7,0.20375,0.00015,13.3417]
[1777250536797,41.4,78836.52,63.7,0.20289,0.00014,13.3069]
[1777250537812,41.4,78819.85,63.7,0.20048,0.00014,13.20939]
[1777250540767,41.4,78826.66,63.7,0.20147,0.00014,13.24954]
[1777250542492,41.4,78818.64,63.7,0.20032,0.00014,13.20269]
[1777250547527,41.41,78814.8,63.7,0.19978,0.00014,13.18079]
[1777250549000,41.41,78811.67,63.7,0.19934,0.00014,13.16257]
[1777250549456,41.41,78811.67,63.7,0.19934,0.00014,13.16257]
[1777250549850,41.41,78810.79,63.7,0.19921,0.00014,13.15745]
[1777250551692,41.41,78811.37,63.7,0.19929,0.00014,13.16075]
[1777250551706,41.41,78811.17,63.7,0.1992,0.00014,13.1535]
[1777250552697,41.41,78811.17,63.7,0.1992,0.00014,13.1535]
[1777250554870,41.41,78813.59,63.7,0.19954,0.00014,13.16759]
[1777250556017,41.41,78812.69,63.7,0.19941,0.00014,13.16232]
[1777250556572,41.41,78812.69,63.7,0.19941,0.00014,13.16232]
[1777250560618,41.41,78823.45,63.7,0.20095,0.00014,13.22513]
[1777250565653,41.4,78822.63,63.7,0.20083,0.00014,13.21996]
[1777250570842,41.4,78821.62,63.7,0.20067,0.00014,13.21372]
[1777250576730,41.4,78816.67,63.7,0.19995,0.00014,13.18418]
[1777250581765,41.4,78818.61,63.7,0.20022,0.00014,13.19533]
[1777250582372,41.4,78818.61,63.7,0.20022,0.00014,13.19533]
[1777250582772,41.4,78815.43,63.7,0.19976,0.00014,13.17663]
[1777250583309,41.4,78815.43,63.7,0.19976,0.00014,13.17663]
[1777250583779,41.4,78820.34,63.7,0.20047,0.00014,13.20531]
[1777250588815,41.4,78824.22,63.7,0.20101,0.00014,13.22757]
[1777250591740,41.4,78825.04,63.7,0.20113,0.00014,13.23216]
[1777250595904,41.39,78832.04,63.7,0.20212,0.00014,13.27267]
[1777250602913,41.39,78833.92,63.7,0.20238,0.00014,13.28313]
[1777250607949,41.39,78835.46,63.7,0.20259,0.00014,13.29161]
[1777250611977,41.39,78829.27,63.7,0.20162,0.00014,13.24904]
[1777250617011,41.39,78833.78,63.7,0.20227,0.00014,13.27512]
[1777250622850,41.39,78834.57,63.7,0.20238,0.00014,13.27943]
[1777250624239,41.38,78830.71,63.7,0.20181,0.00014,13.25673]
[1777250624435,41.38,78830.71,63.7,0.20181,0.00014,13.25673]
[1777250624474,41.38,78821.05,63.7,0.20042,0.00014,13.20014]
[1777250625040,41.38,78821.05,63.7,0.20042,0.00014,13.20014]
[1777250625420,41.38,78821.05,63.7,0.20042,0.00014,13.20014]
[1777250628252,41.38,78815.01,63.7,0.19955,0.00014,13.16444]
[1777250628255,41.38,78815.01,63.7,0.19955,0.00014,13.16444]
[1777250629099,41.38,78828.27,63.7,0.20145,0.00014,13.24195]
[1777250630123,41.38,78828.27,63.7,0.20145,0.00014,13.24195]
[1777250630225,41.38,78826.07,63.7,0.20113,0.00014,13.22896]
[1777250636148,41.38,78825.17,63.7,0.201,0.00014,13.22367]
[1777250638518,41.38,78824.85,63.7,0.20095,0.00014,13.2218]
[1777250638528,41.38,78824.85,63.7,0.20095,0.00014,13.2218]
[1777250638585,41.38,78824.84,63.7,0.20095,0.00014,13.22175]
[1777250643056,41.38,78815.4,63.7,0.19958,0.00014,13.16584]
[1777250645333,41.38,78814.94,63.7,0.19951,0.00014,13.16298]
[1777250646067,41.38,78813.67,63.7,0.19932,0.00014,13.15545]
[1777250646182,41.38,78813.67,63.7,0.19932,0.00014,13.15545]
[1777250648583,41.38,78809.26,63.7,0.19869,0.00014,13.12948]
[1777250648584,41.38,78809.26,63.7,0.19869,0.00014,13.12948]
[1777250649291,41.38,78812.56,63.7,0.19916,0.00014,13.14881]
[1777250650270,41.38,78811.66,63.7,0.19903,0.00014,13.14348]
[1777250650701,41.38,78802.39,63.7,0.19771,0.00014,13.08899]
[1777250651995,41.38,78802.39,63.7,0.19771,0.00014,13.08899]
[1777250653279,41.38,78797.11,63.7,0.19695,0.00014,13.05801]
[1777250654997,41.38,78796.47,63.7,0.19686,0.00014,13.05428]
[1777250656054,41.38,78795.66,63.7,0.19675,0.00014,13.04956]
[1777250657300,41.38,78811.31,63.7,0.19898,0.00014,13.14153]
[1777250662552,41.38,78811.3,63.7,0.19898,0.00014,13.14117]
[1777250665765,41.38,78810.05,63.7,0.19879,0.00014,13.13359]
[1777250665873,41.38,78810.05,63.7,0.19879,0.00014,13.13359]
[1777250666081,41.37,78809.84,63.7,0.19876,0.00014,13.1322]
[1777250666363,41.37,78817.29,63.7,0.19983,0.00014,13.17591]
[1777250667363,41.37,78817.29,63.7,0.19983,0.00014,13.17591]
[1777250667367,41.37,78817.29,63.7,0.19983,0.00014,13.17591]
[1777250667817,41.37,78825.95,63.7,0.20107,0.00014,13.22652]
[1777250673283,41.37,78826.8,63.7,0.20111,0.00014,13.22492]
[1777250678448,41.37,78834.33,63.7,0.20219,0.00014,13.26844]
[1777250683705,41.37,78834.47,63.7,0.2022,0.00014,13.26889]
[1777250689794,41.37,78833.2,63.7,0.202,0.00014,13.26089]
[1777250695970,41.36,78831.62,63.7,0.20176,0.00014,13.25124]
[1777250700997,41.36,78833.97,63.7,0.20209,0.00014,13.26447]
[1777250701855,41.36,78849.07,63.7,0.20427,0.00015,13.35249]
[1777250703567,41.36,78851.22,63.7,0.20458,0.00015,13.36489]
[1777250703834,41.36,78853.51,63.7,0.20491,0.00015,13.37807]
[1777250709676,41.33,78855.5,63.7,0.20504,0.00015,13.38357]
[1777250712645,41.33,78854.6,63.7,0.20491,0.00015,13.37812]
[1777250718739,41.33,78856.52,63.7,0.20516,0.00015,13.38837]
[1777250723774,41.33,78855.22,63.7,0.20497,0.00015,13.38059]
[1777250726548,41.33,78854.3,63.7,0.20483,0.00015,13.37516]
[1777250726659,41.33,78854.3,63.7,0.20483,0.00015,13.37516]
[1777250726795,41.33,78850.14,63.7,0.20423,0.00015,13.35085]
[1777250729696,41.33,78852.33,63.7,0.20454,0.00015,13.36345]
[1777250729818,41.32,78852.73,63.7,0.2046,0.00015,13.36569]
[1777250734853,41.33,78852.5,63.7,0.2045,0.00015,13.35838]
[1777250740147,41.33,78850.59,63.7,0.20423,0.00015,13.34736]
[1777250749958,41.33,78852.27,63.7,0.20448,0.00015,13.35749]
[1777250751457,41.33,78853.28,63.7,0.20463,0.00015,13.36344]
[1777250751708,41.33,78853.28,63.7,0.20463,0.00015,13.36344]
[1777250752033,41.33,78853.28,63.7,0.20463,0.00015,13.36344]
[1777250752077,41.33,78862.49,63.7,0.20597,0.00015,13.41719]
[1777250753116,41.33,78862.49,63.7,0.20597,0.00015,13.41719]
[1777250754429,41.33,78869.67,63.7,0.20705,0.00015,13.45973]
[1777250759530,41.33,78871.49,63.7,0.20731,0.00015,13.47034]
[1777250761489,41.33,78873.46,63.7,0.2076,0.00015,13.48157]
[1777250761997,41.33,78873.46,63.7,0.2076,0.00015,13.48157]
[1777250762046,41.33,78880.0,63.7,0.20856,0.00015,13.51946]
[1777250762421,41.33,78880.0,63.7,0.20856,0.00015,13.51946]
[1777250762433,41.33,78880.0,63.7,0.20856,0.00015,13.51946]
[1777250763051,41.33,78885.89,63.7,0.20945,0.00015,13.55461]
[1777250764062,41.33,78898.9,63.7,0.21139,0.00015,13.6301]
[1777250765357,41.33,78902.76,63.7,0.21196,0.00015,13.65239]
[1777250766074,41.33,78904.84,63.7,0.21227,0.00015,13.66447]
[1777250768256,41.34,78903.52,63.7,0.21209,0.00015,13.65735]
[1777250770166,41.34,78898.96,63.7,0.2114,0.00015,13.6307]
[1777250770102,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250770253,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250770530,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250770638,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250770751,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250771001,41.34,78890.61,63.7,0.21016,0.00015,13.58238]
[1777250771110,41.33,78881.57,63.7,0.2088,0.00015,13.52911]
[1777250771648,41.33,78881.57,63.7,0.2088,0.00015,13.52911]
[1777250771833,41.33,78881.57,63.7,0.2088,0.00015,13.52911]
[1777250772117,41.33,78866.24,63.7,0.20654,0.00015,13.43977]
[1777250772655,41.33,78866.24,63.7,0.20654,0.00015,13.43977]
[1777250772764,41.33,78866.24,63.7,0.20654,0.00015,13.43977]
[1777250777121,41.33,78865.68,63.7,0.20647,0.00015,13.43687]
[1777250780403,41.33,78862.31,63.7,0.20599,0.00015,13.41764]
[1777250781574,41.33,78855.98,63.7,0.20507,0.00015,13.38086]
[1777250781640,41.33,78855.98,63.7,0.20507,0.00015,13.38086]
[1777250782153,41.33,78855.98,63.7,0.20507,0.00015,13.38086]
[1777250782188,41.33,78852.06,63.7,0.20449,0.00015,13.3579]
[1777250782262,41.33,78852.06,63.7,0.20449,0.00015,13.3579]
[1777250783405,41.33,78858.4,63.7,0.20542,0.00015,13.39483]
[1777250784202,41.33,78859.42,63.7,0.20556,0.00015,13.4008]
[1777250789237,41.33,78858.3,63.7,0.2054,0.00015,13.39433]
[1777250794273,41.34,78854.47,63.7,0.20478,0.00015,13.36607]
[1777250797211,41.34,78854.43,63.7,0.20478,0.00015,13.3659]
[1777250797213,41.34,78854.43,63.7,0.20478,0.00015,13.3659]
[1777250797337,41.34,78852.52,63.7,0.2045,0.00015,13.35481]
[1777250797438,41.34,78851.36,63.7,0.20433,0.00015,13.34811]
[1777250799393,41.34,78849.56,63.7,0.20407,0.00015,13.33754]
[1777250799431,41.34,78849.01,63.7,0.20399,0.00015,13.33428]
[1777250800984,41.34,78849.01,63.7,0.20399,0.00015,13.33428]
[1777250801085,41.34,78856.65,63.7,0.2051,0.00015,13.37893]
[1777250801332,41.34,78864.48,63.7,0.20625,0.00015,13.42457]
[1777250803360,41.34,78863.93,63.7,0.20617,0.00015,13.42134]
[1777250810231,41.34,78865.87,63.7,0.20645,0.00015,13.4327]
[1777250817828,41.34,78859.47,63.7,0.20552,0.00015,13.39557]
[1777250822901,41.34,78855.78,63.7,0.20499,0.00015,13.37439]
[1777250828396,41.34,78849.39,63.7,0.20408,0.00015,13.33776]
[1777250829006,41.34,78849.39,63.7,0.20408,0.00015,13.33776]
[1777250830468,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830481,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830529,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830566,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830608,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830633,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830702,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250831249,41.34,78853.14,63.7,0.20463,0.00015,13.3599]
[1777250830772,41.34,78856.92,63.7,0.20518,0.00015,13.38208]
[1777250831465,41.34,78856.92,63.7,0.20518,0.00015,13.38208]
[1777250831564,41.34,78856.92,63.7,0.20518,0.00015,13.38208]
[1777250831919,41.34,78856.92,63.7,0.20518,0.00015,13.38208]
[1777250831962,41.34,78856.92,63.7,0.20518,0.00015,13.38208]
[1777250832056,41.34,78873.52,63.7,0.20762,0.00015,13.47889]
[1777250832911,41.34,78882.94,63.7,0.20902,0.00015,13.53378]
[1777250833323,41.34,78882.94,63.7,0.20902,0.00015,13.53378]
[1777250834363,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834680,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834712,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834721,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834731,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834735,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834834,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250834947,41.35,78886.78,63.7,0.20959,0.00015,13.55618]
[1777250835104,41.35,78888.21,63.7,0.2098,0.00015,13.56467]
[1777250835464,41.35,78888.21,63.7,0.2098,0.00015,13.56467]
[1777250835995,41.35,78888.21,63.7,0.2098,0.00015,13.56467]
[1777250836028,41.35,78888.21,63.7,0.2098,0.00015,13.56467]
[1777250837413,41.35,78893.65,63.7,0.21062,0.00015,13.59658]
[1777250839124,41.35,78894.06,63.7,0.21068,0.00015,13.59912]
[1777250840012,41.35,78898.02,63.7,0.21128,0.00015,13.62232]
[1777250843083,41.35,78905.54,63.7,0.2124,0.00015,13.66596]
[1777250846091,41.35,78906.05,63.7,0.21248,0.00015,13.66912]
[1777250846161,41.35,78905.67,63.7,0.21243,0.00015,13.66707]
[1777250851980,41.35,78903.66,63.7,0.21214,0.00015,13.65563]
[1777250856656,41.35,78910.38,63.7,0.21308,0.00015,13.68864]
[1777250862766,41.36,78908.8,63.7,0.21285,0.00015,13.67964]
[1777250867983,41.36,78906.24,63.7,0.21247,0.00015,13.66506]
[1777250868272,41.36,78906.24,63.7,0.21247,0.00015,13.66506]
[1777250873691,41.36,78903.95,63.7,0.21214,0.00015,13.65205]
[1777250874190,41.36,78903.95,63.7,0.21214,0.00015,13.65205]
[1777250879225,41.36,78903.3,63.7,0.21205,0.00015,13.64858]
[1777250880066,41.36,78903.35,63.7,0.21206,0.00015,13.64903]
[1777250884587,41.36,78902.84,63.7,0.21199,0.00015,13.64624]
[1777250889954,41.36,78901.73,63.7,0.21182,0.00015,13.63979]
[1777250892777,41.36,78901.03,63.7,0.21172,0.00015,13.63574]
[1777250895997,41.36,78908.49,63.7,0.21283,0.00015,13.67887]
[1777250901032,41.36,78908.28,63.7,0.2128,0.00015,13.67763]
[1777250904053,41.36,78898.64,63.7,0.21136,0.00015,13.62196]
[1777250909088,41.36,78901.05,63.7,0.21173,0.00015,13.63613]
[1777250914123,41.36,78900.7,63.7,0.21162,0.00015,13.62826]
[1777250919158,41.36,78904.03,63.7,0.21212,0.00015,13.64765]
[1777250921588,41.36,78902.41,63.7,0.21188,0.00015,13.63834]
[1777250925896,41.36,78900.19,63.7,0.21155,0.00015,13.6255]
[1777250927645,41.36,78899.86,63.7,0.2115,0.00015,13.62358]
[1777250928928,41.36,78893.7,63.7,0.21058,0.00015,13.58796]
[1777250929281,41.36,78893.7,63.7,0.21058,0.00015,13.58796]
[1777250929228,41.36,78884.65,63.7,0.20924,0.00015,13.53555]
[1777250930047,41.36,78884.65,63.7,0.20924,0.00015,13.53555]
[1777250930235,41.36,78876.41,63.7,0.20803,0.00015,13.48778]
[1777250930919,41.36,78876.41,63.7,0.20803,0.00015,13.48778]
[1777250931055,41.36,78876.41,63.7,0.20803,0.00015,13.48778]
[1777250931300,41.36,78876.41,63.7,0.20803,0.00015,13.48778]
[1777250931319,41.36,78869.74,63.7,0.20706,0.00015,13.4493]
[1777250931434,41.36,78869.74,63.7,0.20706,0.00015,13.4493]
[1777250931709,41.36,78869.74,63.7,0.20706,0.00015,13.4493]
[1777250932249,41.36,78875.15,63.7,0.20785,0.00015,13.48081]
[1777250936058,41.36,78878.11,63.7,0.20829,0.00015,13.49807]
[1777250936101,41.36,78878.11,63.7,0.20829,0.00015,13.49807]
[1777250936277,41.36,78877.85,63.7,0.20825,0.00015,13.49658]
[1777250937913,41.37,78877.98,63.7,0.20828,0.00015,13.49748]
[1777250938175,41.37,78877.98,63.7,0.20828,0.00015,13.49748]
[1777250938290,41.37,78873.76,63.7,0.20766,0.00015,13.47311]
[1777250940718,41.37,78870.15,63.7,0.20713,0.00015,13.45225]
[1777250941092,41.37,78870.15,63.7,0.20713,0.00015,13.45225]
[1777250941208,41.37,78870.15,63.7,0.20713,0.00015,13.45225]
[1777250941312,41.37,78862.07,63.7,0.20595,0.00015,13.40525]
[1777250946347,41.37,78865.35,63.7,0.20643,0.00015,13.42436]
[1777250951383,41.37,78858.17,63.7,0.20538,0.00015,13.38256]
[1777250956418,41.37,78859.18,63.7,0.20553,0.00015,13.38862]
[1777250961453,41.37,78863.42,63.7,0.20615,0.00015,13.41344]
[1777250963527,41.37,78863.02,63.7,0.20609,0.00015,13.41112]
[1777250969565,41.37,78859.95,63.7,0.20565,0.00015,13.39345]
[1777250971278,41.37,78859.46,63.7,0.20558,0.00015,13.39065]
[1777250971385,41.37,78859.16,63.7,0.20547,0.00015,13.38295]
[1777250971558,41.37,78859.16,63.7,0.20547,0.00015,13.38295]
[1777250972525,41.37,78858.48,63.7,0.20537,0.00015,13.37898]
[1777250972707,41.37,78858.48,63.7,0.20537,0.00015,13.37898]
[1777250973057,41.37,78858.48,63.7,0.20537,0.00015,13.37898]
[1777250973189,41.37,78858.48,63.7,0.20537,0.00015,13.37898]
[1777250974000,41.37,78857.97,63.7,0.2053,0.00015,13.37582]
[1777250974120,41.37,78847.09,63.7,0.20371,0.00015,13.31237]
[1777250975372,41.37,78847.09,63.7,0.20371,0.00015,13.31237]
[1777250980609,41.37,78844.92,63.7,0.20339,0.00015,13.29964]
[1777250980611,41.37,78844.92,63.7,0.20339,0.00015,13.29964]
[1777250986630,41.37,78845.0,63.7,0.2034,0.00015,13.30001]
[1777250991216,41.37,78844.68,63.7,0.20335,0.00015,13.29809]
[1777250991228,41.37,78844.68,63.7,0.20335,0.00015,13.29809]
[1777250993691,41.37,78845.0,63.7,0.2034,0.00015,13.2999]
[1777250995134,41.37,78850.18,63.7,0.20415,0.00015,13.33012]
[1777250996976,41.37,78849.82,63.7,0.2041,0.00015,13.32791]
[1777250997088,41.37,78849.82,63.7,0.2041,0.00015,13.32791]
[1777250997253,41.37,78849.82,63.7,0.2041,0.00015,13.32791]
[1777250997832,41.37,78848.61,63.7,0.20392,0.00015,13.32075]
[1777250998087,41.37,78848.61,63.7,0.20392,0.00015,13.32075]
[1777251000046,41.37,78840.46,63.7,0.20273,0.00015,13.27317]
[1777251000840,41.37,78840.89,63.7,0.2028,0.00015,13.27568]
[1777251001363,41.37,78841.97,63.7,0.20295,0.00015,13.28197]
[1777251001914,41.37,78841.97,63.7,0.20295,0.00015,13.28197]
[1777251002542,41.37,78847.72,63.7,0.20379,0.00015,13.31547]
[1777251004755,41.37,78839.09,63.7,0.20252,0.00015,13.26479]
[1777251007163,41.36,78839.12,63.7,0.20253,0.00015,13.26486]
[1777251008686,41.36,78836.28,63.7,0.20211,0.00014,13.24806]
[1777251008691,41.36,78836.28,63.7,0.20211,0.00014,13.24806]
[1777251009214,41.36,78828.28,63.7,0.20095,0.00014,13.20115]
[1777251009939,41.36,78821.62,63.7,0.19999,0.00014,13.16195]
[1777251010460,41.36,78821.62,63.7,0.19999,0.00014,13.16195]
[1777251010555,41.36,78821.62,63.7,0.19999,0.00014,13.16195]
[1777251010991,41.36,78821.62,63.7,0.19999,0.00014,13.16195]
[1777251010995,41.36,78821.62,63.7,0.19999,0.00014,13.16195]
[1777251011535,41.36,78817.02,63.7,0.19932,0.00014,13.13485]
[1777251011567,41.36,78817.02,63.7,0.19932,0.00014,13.13485]
[1777251011584,41.36,78817.02,63.7,0.19932,0.00014,13.13485]
[1777251012191,41.36,78817.02,63.7,0.19932,0.00014,13.13485]
[1777251013344,41.36,78815.05,63.7,0.19904,0.00014,13.12319]
[1777251013691,41.36,78814.72,63.7,0.19899,0.00014,13.12111]
[1777251014641,41.36,78813.55,63.7,0.19882,0.00014,13.11424]
[1777251019816,41.36,78814.26,63.7,0.19891,0.00014,13.11809]
[1777251021822,41.36,78815.74,63.7,0.19912,0.00014,13.12664]
[1777251022163,41.36,78815.74,63.7,0.19912,0.00014,13.12664]
[1777251022312,41.36,78815.74,63.7,0.19912,0.00014,13.12664]
[1777251024192,41.36,78813.66,63.7,0.19882,0.00014,13.11429]
[1777251024462,41.36,78813.66,63.7,0.19882,0.00014,13.11429]
[1777251024948,41.36,78813.86,63.7,0.19885,0.00014,13.11541]
[1777251025377,41.36,78813.86,63.7,0.19885,0.00014,13.11541]
[1777251025905,41.36,78804.4,63.7,0.19749,0.00014,13.05972]
[1777251028424,41.36,78803.12,63.7,0.19731,0.00014,13.05221]
[1777251028926,41.36,78800.31,63.7,0.19691,0.00014,13.03571]
[1777251030940,41.36,78808.34,63.7,0.19805,0.00014,13.08267]
[1777251034237,41.36,78807.72,63.7,0.19788,0.00014,13.07259]
[1777251039431,41.35,78807.09,63.7,0.19777,0.00014,13.06811]
[1777251040006,41.35,78807.22,63.7,0.19779,0.00014,13.06856]
[1777251043578,41.35,78806.86,63.7,0.19772,0.00014,13.06569]
[1777251043732,41.35,78806.86,63.7,0.19772,0.00014,13.06569]
[1777251043762,41.35,78806.86,63.7,0.19772,0.00014,13.06569]
[1777251043996,41.35,78806.86,63.7,0.19772,0.00014,13.06569]
[1777251044032,41.35,78811.9,63.7,0.19843,0.00014,13.09507]
[1777251047713,41.34,78815.56,63.7,0.19895,0.00014,13.11614]
[1777251052027,41.34,78814.86,63.7,0.19883,0.00014,13.11146]
[1777251052109,41.34,78814.86,63.7,0.19883,0.00014,13.11146]
[1777251053414,41.34,78831.23,63.7,0.20118,0.00014,13.20718]
[1777251056812,41.34,78830.79,63.7,0.2011,0.00014,13.20382]
[1777251058612,41.34,78840.66,63.7,0.20251,0.00015,13.26105]
[1777251061974,41.33,78838.46,63.7,0.20217,0.00015,13.24725]
[1777251062161,41.33,78840.11,63.7,0.2024,0.00015,13.2566]
[1777251067524,41.32,78834.91,63.7,0.20162,0.00014,13.22504]
[1777251067594,41.32,78834.91,63.7,0.20162,0.00014,13.22504]
[1777251068210,41.32,78829.71,63.7,0.20086,0.00014,13.19435]
[1777251069217,41.32,78818.36,63.7,0.19922,0.00014,13.1275]
[1777251072540,41.32,78815.21,63.7,0.19876,0.00014,13.10853]
[1777251072544,41.32,78815.21,63.7,0.19876,0.00014,13.10853]
[1777251073667,41.32,78814.07,63.7,0.19858,0.00014,13.10149]
[1777251078136,41.32,78812.0,63.7,0.19827,0.00014,13.08876]
[1777251083074,41.31,78805.23,63.7,0.19728,0.00014,13.04807]
[1777251088791,41.31,78809.19,63.7,0.19783,0.00014,13.07051]
[1777251088911,41.31,78809.19,63.7,0.19783,0.00014,13.07051]
[1777251089357,41.31,78809.05,63.7,0.1978,0.00014,13.06954]
[1777251091236,41.31,78807.62,63.7,0.19759,0.00014,13.06082]
[1777251091291,41.31,78807.62,63.7,0.19759,0.00014,13.06082]
[1777251092998,41.3,78808.73,63.7,0.19766,0.00014,13.06038]
[1777251093385,41.3,78815.09,63.7,0.19857,0.00014,13.0978]
[1777251096364,41.3,78817.69,63.7,0.19894,0.00014,13.11276]
[1777251096374,41.3,78817.69,63.7,0.19894,0.00014,13.11276]
[1777251097288,41.3,78816.95,63.7,0.19883,0.00014,13.10821]
[1777251097346,41.3,78816.95,63.7,0.19883,0.00014,13.10821]
[1777251097351,41.3,78816.95,63.7,0.19883,0.00014,13.10821]
[1777251098350,41.3,78820.34,63.7,0.19931,0.00014,13.12786]
[1777251102670,41.3,78821.39,63.7,0.19945,0.00014,13.13347]
[1777251108494,41.3,78820.69,63.7,0.19933,0.00014,13.12866]
[1777251110830,41.29,78819.14,63.7,0.1991,0.00014,13.11931]
[1777251113551,41.29,78820.45,63.7,0.19928,0.00014,13.12678]
[1777251113581,41.29,78820.45,63.7,0.19928,0.00014,13.12678]
[1777251113529,41.29,78827.67,63.7,0.20032,0.00014,13.16907]
[1777251113783,41.29,78827.67,63.7,0.20032,0.00014,13.16907]
[1777251114536,41.29,78832.64,63.7,0.20103,0.00014,13.1981]
[1777251119573,41.29,78833.95,63.7,0.2012,0.00014,13.20486]
[1777251122574,41.29,78834.01,63.7,0.2012,0.00014,13.20503]
[1777251123451,41.29,78837.66,63.7,0.20173,0.00015,13.22625]
[1777251127920,41.28,78837.7,63.7,0.20171,0.00015,13.2254]
[1777251129063,41.28,78840.37,63.7,0.20209,0.00015,13.24083]
[1777251129107,41.28,78840.37,63.7,0.20209,0.00015,13.24083]
[1777251129126,41.28,78840.37,63.7,0.20209,0.00015,13.24083]
[1777251129923,41.28,78840.34,63.7,0.20208,0.00015,13.24042]
[1777251130972,41.28,78844.98,63.7,0.20275,0.00015,13.26737]
[1777251132261,41.28,78849.23,63.7,0.20336,0.00015,13.29198]
[1777251132283,41.28,78849.23,63.7,0.20336,0.00015,13.29198]
[1777251132578,41.28,78849.23,63.7,0.20336,0.00015,13.29198]
[1777251132577,41.28,78849.81,63.7,0.20343,0.00015,13.2948]
[1777251133479,41.28,78849.81,63.7,0.20343,0.00015,13.2948]
[1777251134585,41.27,78863.09,63.7,0.20536,0.00015,13.372]
[1777251136363,41.27,78867.4,63.7,0.20599,0.00015,13.39716]
[1777251136602,41.27,78870.56,63.7,0.20644,0.00015,13.41504]
[1777251136698,41.27,78870.56,63.7,0.20644,0.00015,13.41504]
[1777251137021,41.27,78881.84,63.7,0.2081,0.00015,13.48074]
[1777251138470,41.27,78892.4,63.7,0.20966,0.00015,13.54169]
[1777251141000,41.27,78883.18,63.7,0.20828,0.00015,13.48761]
[1777251143868,41.27,78890.2,63.7,0.20931,0.00015,13.52814]
[1777251149827,41.26,78884.3,63.7,0.20842,0.00015,13.49324]
[1777251151578,41.26,78882.64,63.7,0.20817,0.00015,13.48352]
[1777251151584,41.26,78882.21,63.7,0.20804,0.00015,13.47484]
[1777251151690,41.26,78882.21,63.7,0.20804,0.00015,13.47484]
[1777251156093,41.26,78881.79,63.7,0.20797,0.00015,13.47198]
[1777251157794,41.26,78881.49,63.7,0.20792,0.00015,13.46996]
[1777251162876,41.26,78882.79,63.7,0.20809,0.00015,13.47671]
[1777251163621,41.26,78882.79,63.7,0.20809,0.00015,13.47671]
[1777251168919,41.25,78880.2,63.7,0.20769,0.00015,13.46084]
[1777251173954,41.25,78882.62,63.7,0.20803,0.00015,13.47429]
[1777251174632,41.25,78882.62,63.7,0.20803,0.00015,13.47429]
[1777251174636,41.25,78882.62,63.7,0.20803,0.00015,13.47429]
[1777251177054,41.25,78885.47,63.7,0.20844,0.00015,13.49046]
[1777251177153,41.25,78894.69,63.7,0.2098,0.00015,13.54406]
[1777251182410,41.24,78897.28,63.7,0.21017,0.00015,13.55843]
[1777251188052,41.24,78901.64,63.7,0.21077,0.00015,13.58185]
[1777251192658,41.23,78901.59,63.7,0.21074,0.00015,13.58078]
[1777251192714,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251192817,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251192843,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251192914,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251193011,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251193031,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251193172,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251193389,41.23,78901.59,63.7,0.21073,0.00015,13.58028]
[1777251193512,41.23,78926.02,63.7,0.21438,0.00015,13.72167]
[1777251193895,41.23,78926.02,63.7,0.21438,0.00015,13.72167]
[1777251194012,41.23,78926.02,63.7,0.21438,0.00015,13.72167]
[1777251194603,41.23,78926.02,63.7,0.21438,0.00015,13.72167]
[1777251194605,41.23,78934.23,63.7,0.21561,0.00015,13.76859]
[1777251194679,41.23,78934.23,63.7,0.21561,0.00015,13.76859]
[1777251195636,41.23,78934.23,63.7,0.21561,0.00015,13.76859]
[1777251195735,41.23,78940.44,63.7,0.21655,0.00015,13.80434]
[1777251195796,41.23,78940.44,63.7,0.21655,0.00015,13.80434]
[1777251196172,41.23,78940.44,63.7,0.21655,0.00015,13.80434]
[1777251196604,41.23,78940.44,63.7,0.21655,0.00015,13.80434]
[1777251196702,41.23,78930.97,63.7,0.21511,0.00015,13.74956]
[1777251197072,41.23,78930.97,63.7,0.21511,0.00015,13.74956]
[1777251197110,41.23,78930.97,63.7,0.21511,0.00015,13.74956]
[1777251197381,41.22,78909.61,63.7,0.2119,0.00015,13.6258]
[1777251197995,41.22,78909.61,63.7,0.2119,0.00015,13.6258]
[1777251197997,41.22,78909.61,63.7,0.2119,0.00015,13.6258]
[1777251198607,41.22,78909.61,63.7,0.2119,0.00015,13.6258]
[1777251198663,41.22,78909.61,63.7,0.2119,0.00015,13.6258]
[1777251198696,41.22,78901.75,63.7,0.21072,0.00015,13.57992]
[1777251201252,41.22,78899.63,63.7,0.2104,0.00015,13.56756]
[1777251201606,41.22,78899.63,63.7,0.2104,0.00015,13.56756]
[1777251202771,41.22,78897.45,63.7,0.21007,0.00015,13.55476]
[1777251204243,41.22,78896.9,63.7,0.20999,0.00015,13.55151]
[1777251208871,41.22,78895.93,63.7,0.20984,0.00015,13.54567]
[1777251208933,41.22,78895.93,63.7,0.20984,0.00015,13.54567]
[1777251209273,41.22,78895.93,63.7,0.20984,0.00015,13.54567]
[1777251209494,41.22,78895.93,63.7,0.20984,0.00015,13.54567]
[1777251209559,41.22,78910.39,63.7,0.21199,0.00015,13.62948]
[1777251210722,41.22,78924.33,63.7,0.21408,0.00015,13.70985]
[1777251216257,41.22,78922.68,63.7,0.21375,0.00015,13.69362]
[1777251221575,41.21,78925.93,63.7,0.21422,0.00015,13.7117]
[1777251224693,41.21,78918.45,63.7,0.21308,0.00015,13.66791]
[1777251227093,41.21,78921.24,63.7,0.21349,0.00015,13.68394]
[1777251232369,41.2,78925.75,63.7,0.21414,0.00015,13.7087]
[1777251234206,41.2,78925.38,63.7,0.21407,0.00015,13.70632]
[1777251234218,41.2,78925.38,63.7,0.21407,0.00015,13.70632]
[1777251234416,41.2,78925.38,63.7,0.21407,0.00015,13.70632]
[1777251234430,41.2,78925.38,63.7,0.21407,0.00015,13.70632]
[1777251234441,41.2,78925.38,63.7,0.21407,0.00015,13.70632]
[1777251234724,41.2,78927.46,63.7,0.21438,0.00015,13.71794]
[1777251235116,41.2,78927.46,63.7,0.21438,0.00015,13.71794]
[1777251235129,41.2,78927.46,63.7,0.21438,0.00015,13.71794]
[1777251235574,41.2,78935.44,63.7,0.21558,0.00015,13.7639]
[1777251236688,41.2,78935.44,63.7,0.21558,0.00015,13.7639]
[1777251237371,41.2,78937.43,63.7,0.21587,0.00015,13.77523]
[1777251238204,41.2,78943.42,63.7,0.21678,0.00015,13.80973]
[1777251239926,41.2,78944.54,63.7,0.21694,0.00015,13.81563]
[1777251240425,41.2,78944.5,63.7,0.21693,0.00015,13.8154]
[1777251241793,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251241803,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251241812,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242132,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242201,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242221,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242267,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242301,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242533,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242549,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242658,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242710,41.2,78946.72,63.7,0.21726,0.00015,13.8281]
[1777251242713,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251242846,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251242873,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251243136,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251243618,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251243710,41.2,78954.33,63.7,0.21842,0.00015,13.87176]
[1777251243718,41.2,78976.16,63.7,0.22175,0.00015,13.99673]
[1777251243996,41.2,78976.16,63.7,0.22175,0.00015,13.99673]
[1777251244088,41.2,78976.16,63.7,0.22175,0.00015,13.99673]
[1777251244716,41.2,78976.16,63.7,0.22175,0.00015,13.99673]
[1777251244485,41.2,78985.22,63.7,0.22315,0.00015,14.0484]
[1777251244776,41.2,78985.22,63.7,0.22315,0.00015,14.0484]
[1777251245753,41.2,78986.28,63.7,0.2233,0.00015,14.05404]
[1777251246115,41.2,78986.28,63.7,0.2233,0.00015,14.05404]
[1777251246161,41.2,78986.28,63.7,0.2233,0.00015,14.05404]
[1777251247128,41.2,78981.46,63.7,0.22256,0.00015,14.02657]
[1777251247745,41.2,78981.46,63.7,0.22256,0.00015,14.02657]
[1777251249534,41.19,78976.51,63.7,0.22177,0.00015,13.99755]
[1777251249604,41.19,78976.51,63.7,0.22177,0.00015,13.99755]
[1777251249774,41.19,78977.98,63.7,0.22199,0.00015,14.00571]
[1777251250264,41.19,78977.98,63.7,0.22199,0.00015,14.00571]
[1777251250707,41.19,78980.73,63.7,0.22242,0.00015,14.02141]
[1777251253091,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253213,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253303,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253385,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253451,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253480,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253538,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253614,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253666,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253827,41.19,78981.85,63.7,0.22259,0.00015,14.02778]
[1777251253670,41.19,78995.61,63.7,0.22471,0.00015,14.10608]
[1777251253963,41.19,78995.61,63.7,0.22471,0.00015,14.10608]
[1777251254268,41.19,78995.61,63.7,0.22471,0.00015,14.10608]
[1777251254681,41.19,79002.62,63.7,0.22579,0.00015,14.14585]
[1777251254823,41.19,79002.62,63.7,0.22579,0.00015,14.14585]
[1777251255758,41.19,79002.62,63.7,0.22579,0.00015,14.14585]
[1777251256359,41.19,78999.92,63.7,0.22537,0.00015,14.13053]
[1777251256809,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251256919,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257080,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257091,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257207,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257219,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257224,41.19,78994.67,63.7,0.22456,0.00015,14.10067]
[1777251257781,41.19,78983.16,63.7,0.22278,0.00015,14.03491]
[1777251258092,41.19,78983.16,63.7,0.22278,0.00015,14.03491]
[1777251258416,41.19,78983.16,63.7,0.22278,0.00015,14.03491]
[1777251258657,41.19,78983.16,63.7,0.22278,0.00015,14.03491]
[1777251258727,41.19,78981.45,63.7,0.22251,0.00015,14.02502]
[1777251260597,41.19,78982.64,63.7,0.2227,0.00015,14.03181]
[1777251260604,41.19,78982.64,63.7,0.2227,0.00015,14.03181]
[1777251260638,41.19,78979.11,63.7,0.22215,0.00015,14.01164]
[1777251261512,41.19,78979.11,63.7,0.22215,0.00015,14.01164]
[1777251261987,41.19,78979.2,63.7,0.22216,0.00015,14.01204]
[1777251264150,41.19,78974.63,63.7,0.22146,0.00015,13.98575]
[1777251264531,41.19,78974.63,63.7,0.22146,0.00015,13.98575]
[1777251264533,41.19,78974.63,63.7,0.22146,0.00015,13.98575]
[1777251264737,41.19,78974.63,63.7,0.22146,0.00015,13.98575]
[1777251264631,41.19,78975.61,63.7,0.2216,0.00015,13.99127]
[1777251264881,41.19,78975.61,63.7,0.2216,0.00015,13.99127]
[1777251265040,41.19,78975.61,63.7,0.2216,0.00015,13.99127]
[1777251265327,41.19,78975.61,63.7,0.2216,0.00015,13.99127]
[1777251265638,41.19,78985.51,63.7,0.22313,0.00015,14.04782]
[1777251266645,41.19,78998.47,63.7,0.22513,0.00015,14.12155]
[1777251268659,41.19,79007.89,63.7,0.22658,0.00016,14.17482]
[1777251270064,41.18,79008.57,63.7,0.22669,0.00016,14.17854]
[1777251270198,41.18,79008.57,63.7,0.22669,0.00016,14.17854]
[1777251270945,41.18,79004.69,63.7,0.22608,0.00016,14.15647]
[1777251271680,41.18,79001.42,63.7,0.22551,0.00015,14.13196]
[1777251273694,41.19,78994.25,63.7,0.22441,0.00015,14.09143]
[1777251277722,41.19,79000.59,63.7,0.2254,0.00015,14.12786]
[1777251282757,41.19,79000.42,63.7,0.22539,0.00015,14.12727]
[1777251287792,41.19,78994.68,63.7,0.22451,0.00015,14.09518]
[1777251293189,41.19,78994.29,63.7,0.22447,0.00015,14.09343]
[1777251293720,41.19,78994.29,63.7,0.22447,0.00015,14.09343]
[1777251293773,41.2,78989.47,63.7,0.22373,0.00015,14.06632]
[1777251294543,41.2,78989.47,63.7,0.22373,0.00015,14.06632]
[1777251295832,41.2,78981.76,63.7,0.22255,0.00015,14.02248]
[1777251296451,41.2,78981.76,63.7,0.22255,0.00015,14.02248]
[1777251297276,41.2,78981.59,63.7,0.22252,0.00015,14.02155]
[1777251298869,41.2,78981.52,63.7,0.22251,0.00015,14.02117]
[1777251300328,41.2,78981.34,63.7,0.22248,0.00015,14.02017]
[1777251300954,41.2,78983.72,63.7,0.22285,0.00015,14.03376]
[1777251301050,41.2,78983.72,63.7,0.22285,0.00015,14.03376]
[1777251301051,41.2,78983.72,63.7,0.22285,0.00015,14.03376]
[1777251302263,41.2,79000.43,63.7,0.22543,0.00015,14.1288]
[1777251307297,41.2,79001.86,63.7,0.22564,0.00015,14.13659]
[1777251308106,41.19,79001.86,63.7,0.22564,0.00015,14.13641]
[1777251308120,41.19,79001.86,63.7,0.22564,0.00015,14.13641]
[1777251308160,41.19,79001.86,63.7,0.22564,0.00015,14.13641]
[1777251308761,41.19,79010.62,63.7,0.227,0.00016,14.18599]
[1777251309417,41.19,79020.11,63.7,0.22847,0.00016,14.23961]
[1777251310154,41.19,79020.11,63.7,0.22847,0.00016,14.23961]
[1777251310162,41.19,79020.11,63.7,0.22847,0.00016,14.23961]
[1777251310198,41.19,79020.53,63.7,0.22854,0.00016,14.24187]
[1777251312226,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312316,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312366,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312559,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312583,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312701,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312842,41.19,79020.13,63.7,0.22847,0.00016,14.23962]
[1777251312978,41.19,79022.13,63.7,0.22879,0.00016,14.2509]
[1777251313146,41.19,79022.13,63.7,0.22879,0.00016,14.2509]
[1777251313249,41.19,79022.13,63.7,0.22879,0.00016,14.2509]
[1777251313381,41.19,79022.13,63.7,0.22879,0.00016,14.2509]
[1777251313584,41.19,79022.13,63.7,0.22879,0.00016,14.2509]
[1777251313899,41.19,79057.12,63.7,0.23428,0.00016,14.4472]
[1777251314009,41.19,79057.12,63.7,0.23428,0.00016,14.4472]
[1777251314574,41.19,79057.12,63.7,0.23428,0.00016,14.4472]
[1777251314725,41.19,79057.12,63.7,0.23428,0.00016,14.4472]
[1777251314836,41.19,79081.49,63.7,0.23812,0.00016,14.58146]
[1777251314947,41.19,79081.49,63.7,0.23812,0.00016,14.58146]
[1777251315005,41.19,79081.49,63.7,0.23812,0.00016,14.58146]
[1777251315540,41.19,79081.49,63.7,0.23812,0.00016,14.58146]
[1777251315840,41.19,79107.95,63.7,0.24235,0.00016,14.7271]
[1777251315995,41.19,79107.95,63.7,0.24235,0.00016,14.7271]
[1777251316271,41.19,79107.95,63.7,0.24235,0.00016,14.7271]
[1777251316411,41.19,79107.95,63.7,0.24235,0.00016,14.7271]
[1777251316565,41.19,79107.95,63.7,0.24235,0.00016,14.7271]
[1777251316889,41.18,79145.7,63.7,0.24843,0.00016,14.93173]
[1777251317688,41.18,79145.7,63.7,0.24843,0.00016,14.93173]
[1777251317768,41.18,79180.7,63.7,0.25417,0.00017,15.1198]
[1777251318101,41.18,79180.7,63.7,0.25417,0.00017,15.1198]
[1777251318418,41.16,79173.75,63.7,0.25295,0.00016,15.08021]
[1777251319387,41.16,79173.75,63.7,0.25295,0.00016,15.08021]
[1777251319558,41.16,79173.75,63.7,0.25295,0.00016,15.08021]
[1777251319684,41.16,79177.6,63.7,0.25356,0.00016,15.10014]
[1777251320069,41.16,79177.6,63.7,0.25356,0.00016,15.10014]
[1777251320150,41.16,79177.6,63.7,0.25356,0.00016,15.10014]
[1777251320226,41.16,79177.6,63.7,0.25356,0.00016,15.10014]
[1777251320867,41.16,79177.6,63.7,0.25356,0.00016,15.10014]
[1777251320790,41.15,79175.77,63.7,0.2532,0.00016,15.08856]
[1777251321795,41.13,79182.53,63.7,0.25423,0.00017,15.122]
[1777251321942,41.13,79182.53,63.7,0.25423,0.00017,15.122]
[1777251321949,41.13,79182.53,63.7,0.25423,0.00017,15.122]
[1777251322284,41.13,79182.53,63.7,0.25423,0.00017,15.122]
[1777251323160,41.13,79181.35,63.7,0.25404,0.00017,15.11569]
[1777251323189,41.13,79181.35,63.7,0.25404,0.00017,15.11569]
[1777251323440,41.13,79181.35,63.7,0.25404,0.00017,15.11569]
[1777251323794,41.12,79183.66,63.7,0.25437,0.00017,15.12659]
[1777251323980,41.12,79183.66,63.7,0.25437,0.00017,15.12659]
[1777251324358,41.12,79183.66,63.7,0.25437,0.00017,15.12659]
[1777251324694,41.12,79183.66,63.7,0.25437,0.00017,15.12659]
[1777251324851,41.11,79196.21,63.7,0.25639,0.00017,15.19146]
[1777251324996,41.11,79196.21,63.7,0.25639,0.00017,15.19146]
[1777251325202,41.11,79196.21,63.7,0.25639,0.00017,15.19146]
[1777251325226,41.11,79196.21,63.7,0.25639,0.00017,15.19146]
[1777251325816,41.11,79188.56,63.7,0.25509,0.00017,15.14982]
[1777251326489,41.11,79188.56,63.7,0.25509,0.00017,15.14982]
[1777251326633,41.11,79188.56,63.7,0.25509,0.00017,15.14982]
[1777251326708,41.1,79188.44,63.7,0.25501,0.00017,15.14745]
[1777251327518,41.1,79188.44,63.7,0.25501,0.00017,15.14745]
[1777251327804,41.09,79190.94,63.7,0.2554,0.00017,15.15986]
[1777251328108,41.09,79190.94,63.7,0.2554,0.00017,15.15986]
[1777251328272,41.09,79192.31,63.7,0.25563,0.00017,15.16717]
[1777251330053,41.07,79189.77,63.7,0.25509,0.00017,15.15004]
[1777251330412,41.07,79189.77,63.7,0.25509,0.00017,15.15004]
[1777251330862,41.07,79189.77,63.7,0.25509,0.00017,15.15004]
[1777251330813,41.06,79189.45,63.7,0.25501,0.00017,15.14755]
[1777251331577,41.06,79189.45,63.7,0.25501,0.00017,15.14755]
[1777251331676,41.06,79190.88,63.7,0.25519,0.00017,15.1493]
[1777251333951,41.06,79188.78,63.7,0.25481,0.00017,15.1371]
[1777251334226,41.06,79189.49,63.7,0.25492,0.00017,15.14072]
[1777251334331,41.06,79189.49,63.7,0.25492,0.00017,15.14072]
[1777251334601,41.06,79189.49,63.7,0.25492,0.00017,15.14072]
[1777251334636,41.06,79189.49,63.7,0.25492,0.00017,15.14072]
[1777251334728,41.06,79189.49,63.7,0.25492,0.00017,15.14072]
[1777251334783,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251334960,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251335121,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251335183,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251335238,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251335323,41.06,79195.91,63.7,0.25598,0.00017,15.17482]
[1777251335852,41.06,79261.29,63.7,0.26696,0.00017,15.51829]
[1777251336188,41.06,79261.29,63.7,0.26696,0.00017,15.51829]
[1777251336611,41.06,79261.29,63.7,0.26696,0.00017,15.51829]
[1777251336633,41.06,79261.29,63.7,0.26696,0.00017,15.51829]
[1777251336708,41.06,79277.29,63.7,0.26972,0.00017,15.60189]
[1777251337294,41.06,79277.29,63.7,0.26972,0.00017,15.60189]
[1777251337561,41.06,79277.29,63.7,0.26972,0.00017,15.60189]
[1777251337787,41.06,79277.29,63.7,0.26972,0.00017,15.60189]
[1777251337875,41.06,79273.47,63.7,0.26903,0.00017,15.58138]
[1777251338002,41.06,79273.47,63.7,0.26903,0.00017,15.58138]
[1777251338287,41.06,79273.47,63.7,0.26903,0.00017,15.58138]
[1777251338438,41.06,79273.47,63.7,0.26903,0.00017,15.58138]
[1777251338777,41.06,79274.74,63.7,0.26925,0.00017,15.58791]
[1777251340502,41.04,79270.41,63.7,0.26844,0.00017,15.56357]
[1777251340773,41.04,79270.41,63.7,0.26844,0.00017,15.56357]
[1777251340892,41.04,79269.79,63.7,0.26833,0.00017,15.56028]
[1777251341239,41.04,79269.79,63.7,0.26833,0.00017,15.56028]
[1777251341290,41.04,79269.79,63.7,0.26833,0.00017,15.56028]
[1777251341354,41.04,79276.89,63.7,0.26954,0.00017,15.59684]
[1777251342685,41.04,79276.89,63.7,0.26954,0.00017,15.59684]
[1777251342890,41.03,79273.33,63.7,0.26886,0.00017,15.57627]
[1777251343199,41.03,79273.33,63.7,0.26886,0.00017,15.57627]
[1777251343765,41.02,79268.44,63.7,0.26799,0.00017,15.54994]
[1777251344115,41.02,79268.44,63.7,0.26799,0.00017,15.54994]
[1777251344441,41.02,79261.1,63.7,0.26674,0.00017,15.51195]
[1777251345002,41.02,79261.1,63.7,0.26674,0.00017,15.51195]
[1777251345004,41.02,79261.1,63.7,0.26674,0.00017,15.51195]
[1777251345221,41.02,79261.1,63.7,0.26674,0.00017,15.51195]
[1777251345865,41.02,79261.1,63.7,0.26674,0.00017,15.51195]
[1777251345782,41.02,79267.37,63.7,0.26779,0.00017,15.54378]
[1777251347430,41.02,79271.44,63.7,0.26848,0.00017,15.5648]
[1777251347816,41.01,79267.37,63.7,0.26776,0.00017,15.54299]
[1777251351297,41.01,79263.48,63.7,0.26709,0.00017,15.52262]
[1777251351640,41.01,79263.48,63.7,0.26709,0.00017,15.52262]
[1777251351699,41.01,79263.48,63.7,0.26709,0.00017,15.52262]
[1777251351911,41.01,79263.48,63.7,0.26709,0.00017,15.52262]
[1777251351819,41.01,79263.25,63.7,0.26705,0.00017,15.52135]
[1777251352155,41.01,79263.25,63.7,0.26705,0.00017,15.52135]
[1777251352342,41.01,79263.25,63.7,0.26705,0.00017,15.52135]
[1777251352397,41.01,79263.25,63.7,0.26705,0.00017,15.52135]
[1777251352512,41.01,79263.25,63.7,0.26705,0.00017,15.52135]
[1777251352884,41.01,79285.59,63.7,0.27085,0.00017,15.63627]
[1777251352981,41.01,79285.59,63.7,0.27085,0.00017,15.63627]
[1777251353082,41.01,79285.59,63.7,0.27085,0.00017,15.63627]
[1777251353667,41.01,79285.59,63.7,0.27085,0.00017,15.63627]
[1777251353876,41.0,79310.43,63.7,0.27509,0.00017,15.76219]
[1777251355110,41.0,79312.48,63.7,0.27545,0.00017,15.77257]
[1777251357043,40.99,79313.24,63.7,0.27553,0.00017,15.77511]
[1777251357627,40.99,79313.24,63.7,0.27553,0.00017,15.77511]
[1777251358055,40.99,79313.29,63.7,0.27552,0.00017,15.77475]
[1777251358640,40.99,79313.29,63.7,0.27552,0.00017,15.77475]
[1777251358671,40.99,79313.29,63.7,0.27552,0.00017,15.77475]
[1777251358873,40.99,79313.29,63.7,0.27552,0.00017,15.77475]
[1777251358733,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251358945,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359007,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359360,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359673,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359718,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359761,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359873,40.99,79309.87,63.7,0.27491,0.00017,15.75686]
[1777251359812,40.99,79290.09,63.7,0.27151,0.00017,15.65609]
[1777251360015,40.99,79290.09,63.7,0.27151,0.00017,15.65609]
[1777251360092,40.99,79290.09,63.7,0.27151,0.00017,15.65609]
[1777251360830,40.98,79266.29,63.7,0.26744,0.00017,15.53351]
[1777251361844,40.98,79255.44,63.7,0.26559,0.00017,15.477]
[1777251362391,40.98,79255.44,63.7,0.26559,0.00017,15.477]
[1777251362453,40.98,79255.44,63.7,0.26559,0.00017,15.477]
[1777251362570,40.98,79255.44,63.7,0.26559,0.00017,15.477]
[1777251362601,40.98,79255.44,63.7,0.26559,0.00017,15.477]
[1777251362852,40.98,79255.38,63.7,0.26558,0.00017,15.47669]
[1777251362997,40.98,79255.38,63.7,0.26558,0.00017,15.47669]
[1777251363291,40.98,79255.38,63.7,0.26558,0.00017,15.47669]
[1777251363551,40.98,79255.38,63.7,0.26558,0.00017,15.47669]
[1777251363621,40.98,79255.38,63.7,0.26558,0.00017,15.47669]
[1777251363792,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251363935,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251364007,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251364159,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251364610,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251364714,40.98,79281.58,63.7,0.27004,0.00017,15.61225]
[1777251364799,40.98,79299.9,63.7,0.27318,0.00017,15.70602]
[1777251365535,40.98,79299.9,63.7,0.27318,0.00017,15.70602]
[1777251365814,40.98,79306.89,63.7,0.27439,0.00017,15.74152]
[1777251366735,40.98,79294.09,63.7,0.27218,0.00017,15.67625]
[1777251367077,40.98,79294.09,63.7,0.27218,0.00017,15.67625]
[1777251367584,40.98,79294.09,63.7,0.27218,0.00017,15.67625]
[1777251367997,40.98,79294.38,63.7,0.27223,0.00017,15.6777]
[1777251369643,40.98,79290.25,63.7,0.27152,0.00017,15.65655]
[1777251369727,40.98,79290.25,63.7,0.27152,0.00017,15.65655]
[1777251369749,40.98,79290.25,63.7,0.27152,0.00017,15.65655]
[1777251369811,40.98,79290.25,63.7,0.27152,0.00017,15.65655]
[1777251369823,40.98,79287.44,63.7,0.27104,0.00017,15.64215]
[1777251370619,40.98,79280.51,63.7,0.26986,0.00017,15.60658]
[1777251371572,40.98,79280.51,63.7,0.26986,0.00017,15.60658]
[1777251371841,40.98,79277.59,63.7,0.26935,0.00017,15.5915]
[1777251374389,40.98,79276.85,63.7,0.26923,0.00017,15.58768]
[1777251374495,40.98,79276.85,63.7,0.26923,0.00017,15.58768]
[1777251374621,40.98,79276.85,63.7,0.26923,0.00017,15.58768]
[1777251374810,40.98,79277.56,63.7,0.26935,0.00017,15.59131]
[1777251375788,40.98,79294.14,63.7,0.27219,0.00017,15.67641]
[1777251376111,40.98,79294.14,63.7,0.27219,0.00017,15.67641]
[1777251376398,40.98,79294.14,63.7,0.27219,0.00017,15.67641]
[1777251376467,40.98,79294.14,63.7,0.27219,0.00017,15.67641]
[1777251377655,40.98,79293.61,63.7,0.27209,0.00017,15.6736]
[1777251377901,40.98,79293.61,63.7,0.27209,0.00017,15.6736]
[1777251378682,40.98,79289.05,63.7,0.27131,0.00017,15.65028]
[1777251378848,40.98,79289.05,63.7,0.27131,0.00017,15.65028]
[1777251379029,40.98,79290.73,63.7,0.2716,0.00017,15.65882]
[1777251379522,40.98,79290.73,63.7,0.2716,0.00017,15.65882]
[1777251379931,40.98,79293.38,63.7,0.27205,0.00017,15.67237]
[1777251380339,40.98,79293.38,63.7,0.27205,0.00017,15.67237]
[1777251380873,40.98,79277.97,63.7,0.26941,0.00017,15.59323]
[1777251381713,40.98,79277.97,63.7,0.26941,0.00017,15.59323]
[1777251381805,40.98,79269.13,63.7,0.2679,0.00017,15.54761]
[1777251382915,40.98,79269.13,63.7,0.2679,0.00017,15.54761]
[1777251388549,40.98,79269.81,63.7,0.26801,0.00017,15.5508]
[1777251389276,40.98,79269.81,63.7,0.26801,0.00017,15.5508]
[1777251390182,40.98,79268.27,63.7,0.26775,0.00017,15.54277]
[1777251390513,40.98,79268.27,63.7,0.26775,0.00017,15.54277]
[1777251390608,40.98,79268.27,63.7,0.26775,0.00017,15.54277]
[1777251390722,40.98,79268.27,63.7,0.26775,0.00017,15.54277]
[1777251391013,40.98,79265.56,63.7,0.26728,0.00017,15.52868]
[1777251391451,40.98,79265.56,63.7,0.26728,0.00017,15.52868]
[1777251391784,40.98,79265.56,63.7,0.26728,0.00017,15.52868]
[1777251391793,40.98,79265.56,63.7,0.26728,0.00017,15.52868]
[1777251391943,40.98,79265.56,63.7,0.26728,0.00017,15.52868]
[1777251391872,40.98,79258.15,63.7,0.26595,0.00017,15.48395]
[1777251392057,40.98,79258.15,63.7,0.26595,0.00017,15.48395]
[1777251392073,40.98,79258.15,63.7,0.26595,0.00017,15.48395]
[1777251392141,40.98,79258.15,63.7,0.26595,0.00017,15.48395]
[1777251392840,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393283,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393383,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393456,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393764,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393819,40.97,79231.74,63.7,0.26146,0.00017,15.34489]
[1777251393910,40.97,79216.39,63.7,0.25888,0.00017,15.26376]
[1777251393999,40.97,79216.39,63.7,0.25888,0.00017,15.26376]
[1777251394221,40.97,79216.39,63.7,0.25888,0.00017,15.26376]
[1777251394640,40.97,79216.39,63.7,0.25888,0.00017,15.26376]
[1777251394850,40.97,79216.39,63.7,0.25888,0.00017,15.26376]
[1777251394874,40.97,79203.14,63.7,0.25667,0.00017,15.19329]
[1777251394963,40.97,79203.14,63.7,0.25667,0.00017,15.19329]
[1777251395842,40.97,79196.31,63.7,0.25553,0.00017,15.1568]
[1777251399333,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399337,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399368,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399475,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399688,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399732,40.97,79196.66,63.7,0.25559,0.00017,15.15876]
[1777251399741,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400115,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400234,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400473,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400523,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400624,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400647,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400654,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400752,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400828,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400862,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400890,40.97,79192.7,63.7,0.25493,0.00017,15.13759]
[1777251400890,40.97,79221.3,63.7,0.25971,0.00017,15.28981]
[1777251401483,40.97,79221.3,63.7,0.25971,0.00017,15.28981]
[1777251401836,40.97,79221.3,63.7,0.25971,0.00017,15.28981]
[1777251401886,40.97,79221.3,63.7,0.25971,0.00017,15.28981]
[1777251401859,40.97,79236.54,63.7,0.26227,0.00017,15.37011]
[1777251401982,40.97,79236.54,63.7,0.26227,0.00017,15.37011]
[1777251402366,40.97,79236.54,63.7,0.26227,0.00017,15.37011]
[1777251402556,40.97,79236.54,63.7,0.26227,0.00017,15.37011]
[1777251402665,40.97,79245.48,63.7,0.26378,0.00017,15.41698]
[1777251403229,40.97,79245.48,63.7,0.26378,0.00017,15.41698]
[1777251403359,40.97,79245.48,63.7,0.26378,0.00017,15.41698]
[1777251403672,40.97,79243.49,63.7,0.26344,0.00017,15.4065]
[1777251404109,40.97,79243.49,63.7,0.26344,0.00017,15.4065]
[1777251404177,40.97,79243.49,63.7,0.26344,0.00017,15.4065]
[1777251404911,40.97,79243.49,63.7,0.26344,0.00017,15.4065]
[1777251404941,40.97,79240.73,63.7,0.26297,0.00017,15.39212]
[1777251405153,40.97,79240.73,63.7,0.26297,0.00017,15.39212]
[1777251405205,40.97,79240.73,63.7,0.26297,0.00017,15.39212]
[1777251405222,40.97,79240.73,63.7,0.26297,0.00017,15.39212]
[1777251405584,40.97,79240.73,63.7,0.26297,0.00017,15.39212]
[1777251405867,40.97,79263.16,63.7,0.26677,0.00017,15.50915]
[1777251406001,40.97,79263.16,63.7,0.26677,0.00017,15.50915]
[1777251406695,40.97,79263.16,63.7,0.26677,0.00017,15.50915]
[1777251406819,40.97,79263.16,63.7,0.26677,0.00017,15.50915]
[1777251407606,40.97,79261.04,63.7,0.26641,0.00017,15.49802]
[1777251409653,40.97,79261.07,63.7,0.26641,0.00017,15.49794]
[1777251409778,40.97,79261.07,63.7,0.26641,0.00017,15.49794]
[1777251409799,40.97,79261.07,63.7,0.26641,0.00017,15.49794]
[1777251409821,40.97,79262.99,63.7,0.26673,0.00017,15.5078]
[1777251411842,40.97,79264.1,63.7,0.26691,0.00017,15.51344]
[1777251412423,40.97,79262.52,63.7,0.26664,0.00017,15.50518]
[1777251412675,40.97,79262.52,63.7,0.26664,0.00017,15.50518]
[1777251412739,40.97,79268.11,63.7,0.26759,0.00017,15.5341]
[1777251413984,40.97,79269.89,63.7,0.2679,0.00017,15.54333]
[1777251414753,40.97,79263.12,63.7,0.26674,0.00017,15.50823]
[1777251415570,40.97,79263.12,63.7,0.26674,0.00017,15.50823]
[1777251415660,40.97,79263.12,63.7,0.26674,0.00017,15.50823]
[1777251415991,40.96,79267.01,63.7,0.2674,0.00017,15.52835]
[1777251416210,40.96,79267.01,63.7,0.2674,0.00017,15.52835]
[1777251417295,40.96,79261.67,63.7,0.2665,0.00017,15.50066]
[1777251418524,40.96,79261.4,63.7,0.26645,0.00017,15.49921]
[1777251418799,40.96,79268.87,63.7,0.26772,0.00017,15.53794]
[1777251419812,40.96,79268.87,63.7,0.26772,0.00017,15.53794]
[1777251419916,40.96,79268.87,63.7,0.26772,0.00017,15.53794]
[1777251421442,40.96,79265.2,63.7,0.26709,0.00017,15.51893]
[1777251421820,40.96,79265.68,63.7,0.26717,0.00017,15.52135]
[1777251422156,40.96,79265.68,63.7,0.26717,0.00017,15.52135]
[1777251422877,40.96,79272.14,63.7,0.26827,0.00017,15.55478]
[1777251423499,40.96,79272.14,63.7,0.26827,0.00017,15.55478]
[1777251423641,40.96,79272.14,63.7,0.26827,0.00017,15.55478]
[1777251423777,40.96,79272.14,63.7,0.26827,0.00017,15.55478]
[1777251423937,40.96,79282.25,63.7,0.27,0.00017,15.60689]
[1777251423997,40.96,79282.25,63.7,0.27,0.00017,15.60689]
[1777251424633,40.96,79282.25,63.7,0.27,0.00017,15.60689]
[1777251424842,40.96,79296.48,63.7,0.27244,0.00017,15.67979]
[1777251425074,40.96,79296.48,63.7,0.27244,0.00017,15.67979]
[1777251425849,40.96,79290.5,63.7,0.27141,0.00017,15.64926]
[1777251426593,40.96,79290.5,63.7,0.27141,0.00017,15.64926]
[1777251427864,40.96,79300.64,63.7,0.27315,0.00017,15.70101]
[1777251428203,40.96,79300.64,63.7,0.27315,0.00017,15.70101]
[1777251428662,40.96,79300.64,63.7,0.27315,0.00017,15.70101]
[1777251428870,40.96,79292.75,63.7,0.2718,0.00017,15.66072]
[1777251429016,40.96,79292.75,63.7,0.2718,0.00017,15.66072]
[1777251429430,40.96,79292.75,63.7,0.2718,0.00017,15.66072]
[1777251429877,40.96,79285.84,63.7,0.27061,0.00017,15.62519]
[1777251430348,40.96,79285.84,63.7,0.27061,0.00017,15.62519]
[1777251430884,40.96,79289.77,63.7,0.27128,0.00017,15.64528]
[1777251431171,40.96,79289.77,63.7,0.27128,0.00017,15.64528]
[1777251431577,40.96,79289.77,63.7,0.27128,0.00017,15.64528]
[1777251431605,40.96,79289.77,63.7,0.27128,0.00017,15.64528]
[1777251431682,40.96,79289.77,63.7,0.27128,0.00017,15.64528]
[1777251431891,40.96,79299.35,63.7,0.27292,0.00017,15.69426]
[1777251432898,40.96,79305.82,63.7,0.27404,0.00017,15.72722]
[1777251434320,40.96,79309.42,63.7,0.27465,0.00017,15.74542]
[1777251435186,40.96,79306.29,63.7,0.27412,0.00017,15.72953]
[1777251439195,40.96,79307.69,63.7,0.27435,0.00017,15.73638]
[1777251439260,40.96,79307.69,63.7,0.27435,0.00017,15.73638]
[1777251439504,40.96,79307.69,63.7,0.27435,0.00017,15.73638]
[1777251439947,40.96,79310.89,63.7,0.2749,0.00017,15.75256]
[1777251440461,40.96,79310.89,63.7,0.2749,0.00017,15.75256]
[1777251440648,40.96,79310.89,63.7,0.2749,0.00017,15.75256]
[1777251440656,40.96,79310.89,63.7,0.2749,0.00017,15.75256]
[1777251440910,40.96,79310.89,63.7,0.2749,0.00017,15.75256]
[1777251440954,40.96,79307.14,63.7,0.27425,0.00017,15.73353]
[1777251441067,40.96,79307.14,63.7,0.27425,0.00017,15.73353]
[1777251441177,40.96,79307.14,63.7,0.27425,0.00017,15.73353]
[1777251441961,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442059,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442073,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442073,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442257,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442947,40.96,79293.6,63.7,0.27191,0.00017,15.66429]
[1777251442968,40.96,79314.44,63.7,0.2755,0.00017,15.77033]
[1777251443975,40.96,79325.68,63.7,0.27745,0.00017,15.82706]
[1777251444982,40.96,79313.96,63.7,0.27542,0.00017,15.76785]
[1777251445989,40.96,79307.14,63.7,0.27424,0.00017,15.73325]
[1777251446905,40.96,79307.14,63.7,0.27424,0.00017,15.73325]
[1777251446989,40.96,79307.14,63.7,0.27424,0.00017,15.73325]
[1777251446999,40.96,79307.14,63.7,0.27424,0.00017,15.73326]
[1777251447926,40.96,79307.14,63.7,0.27424,0.00017,15.73326]
[1777251448921,40.96,79306.45,63.7,0.27412,0.00017,15.7297]
[1777251448986,40.96,79306.45,63.7,0.27412,0.00017,15.7297]
[1777251449019,40.96,79304.13,63.7,0.27372,0.00017,15.71786]
[1777251449106,40.96,79304.13,63.7,0.27372,0.00017,15.71786]
[1777251449202,40.96,79304.13,63.7,0.27372,0.00017,15.71786]
[1777251449534,40.96,79304.13,63.7,0.27372,0.00017,15.71786]
[1777251449591,40.96,79295.96,63.7,0.27231,0.00017,15.67621]
[1777251450538,40.96,79295.96,63.7,0.27231,0.00017,15.67621]
[1777251451003,40.96,79278.23,63.7,0.26928,0.00017,15.58514]
[1777251451530,40.96,79278.23,63.7,0.26928,0.00017,15.58514]
[1777251451544,40.96,79278.23,63.7,0.26928,0.00017,15.58514]
[1777251451996,40.96,79278.23,63.7,0.26928,0.00017,15.58514]
[1777251452597,40.96,79276.68,63.7,0.26895,0.00017,15.57133]
[1777251452851,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251453580,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251453635,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251453951,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251453964,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251453989,40.96,79274.32,63.7,0.26855,0.00017,15.55917]
[1777251454410,40.96,79270.44,63.7,0.26789,0.00017,15.53907]
[1777251454690,40.96,79270.44,63.7,0.26789,0.00017,15.53907]
[1777251454741,40.96,79270.81,63.7,0.26795,0.00017,15.54096]
[1777251460087,40.95,79270.69,63.7,0.26791,0.00017,15.53977]
[1777251461051,40.95,79270.69,63.7,0.26791,0.00017,15.53977]
[1777251461430,40.95,79266.13,63.7,0.26713,0.00017,15.51605]
[1777251463803,40.95,79272.35,63.7,0.26818,0.00017,15.54803]
[1777251465114,40.95,79273.01,63.7,0.26829,0.00017,15.5513]
[1777251465123,40.95,79271.45,63.7,0.26802,0.00017,15.54309]
[1777251467325,40.95,79260.25,63.7,0.26611,0.00017,15.48483]
[1777251472418,40.95,79259.83,63.7,0.26603,0.00017,15.48252]
[1777251472873,40.95,79251.43,63.7,0.26461,0.00017,15.43869]
[1777251473134,40.95,79251.43,63.7,0.26461,0.00017,15.43869]
[1777251473598,40.95,79251.43,63.7,0.26461,0.00017,15.43869]
[1777251474036,40.95,79251.43,63.7,0.26461,0.00017,15.43869]
[1777251474235,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474284,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474322,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474381,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474667,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474764,40.95,79246.42,63.7,0.26376,0.00017,15.41251]
[1777251474966,40.95,79251.41,63.7,0.26461,0.00017,15.43865]
[1777251475357,40.95,79251.41,63.7,0.26461,0.00017,15.43865]
[1777251476049,40.95,79252.96,63.7,0.26487,0.00017,15.44674]
[1777251476969,40.95,79252.96,63.7,0.26487,0.00017,15.44674]
[1777251478922,40.95,79264.21,63.7,0.26678,0.00017,15.50526]
[1777251479314,40.95,79264.21,63.7,0.26678,0.00017,15.50526]
[1777251480377,40.95,79263.23,63.7,0.26661,0.00017,15.5001]
[1777251480672,40.95,79263.23,63.7,0.26661,0.00017,15.5001]
[1777251480696,40.95,79263.23,63.7,0.26661,0.00017,15.5001]
[1777251480757,40.95,79259.65,63.7,0.266,0.00017,15.48142]
[1777251481845,40.95,79259.65,63.7,0.266,0.00017,15.48142]
[1777251482022,40.95,79259.65,63.7,0.266,0.00017,15.48142]
[1777251481940,40.95,79265.82,63.7,0.26705,0.00017,15.51352]
[1777251482409,40.95,79265.82,63.7,0.26705,0.00017,15.51352]
[1777251482561,40.95,79265.82,63.7,0.26705,0.00017,15.51352]
[1777251482972,40.95,79284.68,63.7,0.27027,0.00017,15.61094]
[1777251483330,40.95,79284.68,63.7,0.27027,0.00017,15.61094]
[1777251483955,40.95,79284.68,63.7,0.27027,0.00017,15.61094]
[1777251484303,40.95,79289.32,63.7,0.27106,0.00017,15.63474]
[1777251484354,40.95,79289.32,63.7,0.27106,0.00017,15.63474]
[1777251485011,40.95,79295.33,63.7,0.27209,0.00017,15.66549]
[1777251485099,40.95,79295.33,63.7,0.27209,0.00017,15.66549]
[1777251486374,40.95,79298.14,63.7,0.27257,0.00017,15.67985]
[1777251486998,40.95,79298.14,63.7,0.27257,0.00017,15.67985]
[1777251487104,40.95,79299.22,63.7,0.27276,0.00017,15.68532]
[1777251487617,40.95,79299.22,63.7,0.27276,0.00017,15.68532]
[1777251487953,40.95,79299.22,63.7,0.27276,0.00017,15.68532]
[1777251487975,40.95,79309.2,63.7,0.27448,0.00017,15.73612]
[1777251488486,40.95,79309.2,63.7,0.27448,0.00017,15.73612]
[1777251489273,40.95,79310.83,63.7,0.27476,0.00017,15.7444]
[1777251489328,40.95,79310.83,63.7,0.27476,0.00017,15.7444]
[1777251490399,40.95,79312.36,63.7,0.27502,0.00017,15.75217]
[1777251490408,40.95,79312.36,63.7,0.27502,0.00017,15.75217]
[1777251491045,40.95,79312.36,63.7,0.27502,0.00017,15.75217]
[1777251491996,40.95,79310.21,63.7,0.27465,0.00017,15.74126]
[1777251491733,40.95,79304.16,63.7,0.27361,0.00017,15.71048]
[1777251492304,40.95,79304.16,63.7,0.27361,0.00017,15.71048]
[1777251493025,40.95,79304.16,63.7,0.27361,0.00017,15.71048]
[1777251492922,40.95,79293.56,63.7,0.27178,0.00017,15.65635]
[1777251493829,40.95,79293.56,63.7,0.27178,0.00017,15.65635]
[1777251494771,40.95,79290.67,63.7,0.27129,0.00017,15.64156]
[1777251495604,40.95,79289.41,63.7,0.27108,0.00017,15.63517]
[1777251495622,40.95,79289.41,63.7,0.27108,0.00017,15.63517]
[1777251495872,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496198,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496388,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496470,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496575,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496952,40.95,79288.58,63.7,0.27093,0.00017,15.63091]
[1777251496985,40.95,79284.17,63.7,0.27018,0.00017,15.60823]
[1777251497841,40.95,79290.67,63.7,0.27129,0.00017,15.64167]
[1777251498377,40.95,79290.67,63.7,0.27129,0.00017,15.64167]
[1777251499824,40.95,79291.22,63.7,0.27139,0.00017,15.6445]
[1777251500286,40.95,79288.63,63.7,0.27094,0.00017,15.63119]
[1777251501076,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251501161,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251501243,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251501556,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251501579,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251501632,40.95,79307.5,63.7,0.27418,0.00017,15.72751]
[1777251502065,40.94,79308.94,63.7,0.27443,0.00017,15.73467]
[1777251502366,40.94,79308.94,63.7,0.27443,0.00017,15.73467]
[1777251502870,40.94,79305.62,63.7,0.27386,0.00017,15.7178]
[1777251503375,40.94,79305.62,63.7,0.27386,0.00017,15.7178]
[1777251503424,40.94,79305.62,63.7,0.27386,0.00017,15.7178]
[1777251504614,40.94,79309.81,63.7,0.27458,0.00017,15.73903]
[1777251505286,40.94,79310.34,63.7,0.27467,0.00017,15.74168]
[1777251505735,40.94,79310.34,63.7,0.27467,0.00017,15.74168]
[1777251506304,40.94,79315.16,63.7,0.2755,0.00017,15.76607]
[1777251506540,40.94,79315.16,63.7,0.2755,0.00017,15.76607]
[1777251506837,40.94,79315.16,63.7,0.2755,0.00017,15.76607]
[1777251507064,40.94,79315.16,63.7,0.2755,0.00017,15.76607]
[1777251507043,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507580,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507617,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507691,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507910,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507944,40.94,79314.35,63.7,0.27535,0.00017,15.76191]
[1777251507992,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251508203,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251508391,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251508853,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251508991,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251509036,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251509057,40.94,79352.32,63.7,0.28195,0.00017,15.95224]
[1777251509045,40.95,79381.16,63.7,0.28703,0.00018,16.09467]
[1777251509522,40.95,79381.16,63.7,0.28703,0.00018,16.09467]
[1777251510043,40.95,79381.16,63.7,0.28703,0.00018,16.09467]
[1777251510121,40.94,79381.26,63.7,0.28702,0.00018,16.09459]
[1777251510213,40.94,79381.26,63.7,0.28702,0.00018,16.09459]
[1777251510491,40.94,79381.26,63.7,0.28702,0.00018,16.09459]
[1777251510976,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511324,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511429,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511454,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511507,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511786,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251511881,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251512001,40.94,79356.48,63.7,0.28265,0.00017,15.97224]
[1777251512151,40.93,79334.17,63.7,0.27868,0.00017,15.85458]
[1777251512235,40.93,79334.17,63.7,0.27868,0.00017,15.85458]
[1777251512277,40.93,79334.17,63.7,0.27868,0.00017,15.85458]
[1777251512885,40.93,79334.17,63.7,0.27868,0.00017,15.85458]
[1777251512987,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251513430,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251513500,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251513622,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251513715,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251514010,40.93,79322.56,63.7,0.27667,0.00017,15.79615]
[1777251514053,40.93,79314.21,63.7,0.27522,0.00017,15.75388]
[1777251515507,40.93,79306.09,63.7,0.27382,0.00017,15.71255]
[1777251516431,40.93,79306.09,63.7,0.27382,0.00017,15.71255]
[1777251517315,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517316,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517373,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517428,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517435,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517460,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517646,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517727,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517750,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517818,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517838,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251517987,40.93,79306.65,63.7,0.27391,0.00017,15.71539]
[1777251518038,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518557,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518608,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518760,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518794,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518804,40.93,79295.3,63.7,0.27196,0.00017,15.65745]
[1777251518815,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251519132,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251519597,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251519634,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251519696,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251520037,40.93,79268.22,63.7,0.26732,0.00017,15.51779]
[1777251520084,40.93,79257.36,63.7,0.26547,0.00017,15.46133]
[1777251520136,40.93,79257.36,63.7,0.26547,0.00017,15.46133]
[1777251520176,40.93,79257.36,63.7,0.26547,0.00017,15.46133]
[1777251520740,40.93,79257.36,63.7,0.26547,0.00017,15.46133]
[1777251521285,40.93,79259.22,63.7,0.26579,0.00017,15.47101]
[1777251521919,40.93,79259.22,63.7,0.26579,0.00017,15.47101]
[1777251522007,40.93,79252.75,63.7,0.26469,0.00017,15.43718]
[1777251522147,40.93,79252.75,63.7,0.26469,0.00017,15.43718]
[1777251522465,40.93,79252.75,63.7,0.26469,0.00017,15.43718]
[1777251522488,40.93,79252.75,63.7,0.26469,0.00017,15.43718]
[1777251522590,40.93,79252.75,63.7,0.26469,0.00017,15.43718]
[1777251523061,40.93,79245.71,63.7,0.26349,0.00017,15.40018]
[1777251523194,40.93,79245.71,63.7,0.26349,0.00017,15.40018]
[1777251523197,40.93,79245.71,63.7,0.26349,0.00017,15.40018]
[1777251523863,40.93,79245.71,63.7,0.26349,0.00017,15.40018]
[1777251524053,40.93,79245.71,63.7,0.26349,0.00017,15.40018]
[1777251525105,40.93,79237.09,63.7,0.26203,0.00017,15.35487]
[1777251525155,40.93,79237.09,63.7,0.26203,0.00017,15.35487]
[1777251525309,40.93,79237.09,63.7,0.26203,0.00017,15.35487]
[1777251525996,40.93,79237.09,63.7,0.26203,0.00017,15.35487]
[1777251526398,40.93,79233.68,63.7,0.26145,0.00017,15.3368]
[1777251526442,40.93,79233.68,63.7,0.26145,0.00017,15.3368]
[1777251526741,40.93,79233.68,63.7,0.26145,0.00017,15.3368]
[1777251527657,40.93,79230.18,63.7,0.26086,0.00017,15.31831]
[1777251527659,40.93,79230.18,63.7,0.26086,0.00017,15.31831]
[1777251528043,40.93,79230.18,63.7,0.26086,0.00017,15.31831]
[1777251528205,40.93,79229.89,63.7,0.26081,0.00017,15.31675]
[1777251528929,40.93,79229.89,63.7,0.26081,0.00017,15.31675]
[1777251528993,40.93,79229.89,63.7,0.26081,0.00017,15.31675]
[1777251529000,40.93,79229.89,63.7,0.26081,0.00017,15.31675]
[1777251529874,40.93,79230.86,63.7,0.26097,0.00017,15.32183]
[1777251530124,40.93,79230.56,63.7,0.26092,0.00017,15.32025]
[1777251530300,40.93,79230.56,63.7,0.26092,0.00017,15.32025]
[1777251531012,40.93,79230.56,63.7,0.26092,0.00017,15.32025]
[1777251531019,40.93,79230.56,63.7,0.26092,0.00017,15.32025]
[1777251531449,40.93,79228.15,63.7,0.26052,0.00017,15.3075]
[1777251531757,40.93,79228.15,63.7,0.26052,0.00017,15.3075]
[1777251531840,40.93,79228.15,63.7,0.26052,0.00017,15.3075]
[1777251533021,40.93,79229.19,63.7,0.26069,0.00017,15.31298]
[1777251533242,40.93,79229.68,63.7,0.26077,0.00017,15.31554]
[1777251533300,40.93,79229.68,63.7,0.26077,0.00017,15.31554]
[1777251533398,40.93,79229.68,63.7,0.26077,0.00017,15.31554]
[1777251534151,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251534381,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251534421,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251534526,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251534620,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251534996,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251535101,40.93,79229.78,63.7,0.26079,0.00017,15.31607]
[1777251535095,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535198,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535240,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535425,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535668,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535696,40.93,79233.58,63.7,0.26143,0.00017,15.33612]
[1777251535972,40.93,79260.39,63.7,0.26597,0.00017,15.47659]
[1777251536893,40.93,79260.39,63.7,0.26597,0.00017,15.47659]
[1777251536999,40.93,79260.39,63.7,0.26597,0.00017,15.47659]
[1777251537098,40.93,79269.27,63.7,0.26748,0.00017,15.5228]
[1777251537873,40.93,79269.27,63.7,0.26748,0.00017,15.5228]
[1777251537973,40.93,79275.58,63.7,0.26856,0.00017,15.55549]
[1777251538333,40.93,79275.58,63.7,0.26856,0.00017,15.55549]
[1777251538776,40.93,79275.58,63.7,0.26856,0.00017,15.55549]
[1777251539581,40.93,79276.01,63.7,0.26864,0.00017,15.55778]
[1777251539657,40.93,79276.01,63.7,0.26864,0.00017,15.55778]
[1777251540546,40.93,79276.1,63.7,0.26865,0.00017,15.55831]
[1777251540851,40.93,79276.1,63.7,0.26865,0.00017,15.55831]
[1777251541149,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251541209,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251541465,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251541638,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251541946,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251541996,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251542111,40.93,79278.45,63.7,0.26906,0.00017,15.57051]
[1777251542112,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542230,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542286,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542342,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542639,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542694,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542784,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542867,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542874,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251542999,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251543048,40.93,79268.42,63.7,0.26735,0.00017,15.51867]
[1777251543109,40.93,79258.85,63.7,0.26572,0.00017,15.46893]
[1777251544114,40.93,79258.85,63.7,0.26572,0.00017,15.46893]
[1777251543724,40.93,79247.29,63.7,0.26376,0.00017,15.4085]
[1777251544573,40.93,79247.29,63.7,0.26376,0.00017,15.4085]
[1777251544733,40.93,79247.29,63.7,0.26376,0.00017,15.4085]
[1777251544997,40.93,79247.29,63.7,0.26376,0.00017,15.4085]
[1777251545044,40.93,79256.74,63.7,0.26536,0.00017,15.4578]
[1777251545314,40.93,79256.74,63.7,0.26536,0.00017,15.4578]
[1777251546182,40.93,79261.93,63.7,0.26624,0.00017,15.48477]
[1777251546878,40.93,79261.93,63.7,0.26624,0.00017,15.48477]
[1777251547108,40.93,79261.93,63.7,0.26624,0.00017,15.48477]
[1777251547270,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251547311,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251547344,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251547580,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251547687,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251547730,40.93,79263.27,63.7,0.26646,0.00017,15.49173]
[1777251548737,40.93,79262.47,63.7,0.26633,0.00017,15.48755]
[1777251548759,40.93,79254.69,63.7,0.265,0.00017,15.44695]
[1777251549209,40.93,79254.69,63.7,0.265,0.00017,15.44695]
[1777251549383,40.93,79254.69,63.7,0.265,0.00017,15.44695]
[1777251549882,40.93,79254.69,63.7,0.265,0.00017,15.44695]
[1777251550157,40.93,79250.14,63.7,0.26423,0.00017,15.42316]
[1777251550571,40.93,79250.14,63.7,0.26423,0.00017,15.42316]
[1777251550797,40.93,79250.14,63.7,0.26423,0.00017,15.42316]
[1777251553073,40.93,79252.99,63.7,0.26472,0.00017,15.43808]
[1777251554051,40.93,79257.94,63.7,0.26556,0.00017,15.4639]
[1777251554594,40.93,79257.94,63.7,0.26556,0.00017,15.4639]
[1777251555621,40.93,79258.37,63.7,0.26563,0.00017,15.46609]
[1777251558000,40.93,79267.13,63.7,0.26711,0.00017,15.51147]
[1777251560575,40.93,79264.94,63.7,0.26673,0.00017,15.4999]
[1777251560614,40.93,79264.94,63.7,0.26673,0.00017,15.4999]
[1777251561088,40.93,79264.94,63.7,0.26673,0.00017,15.4999]
[1777251561443,40.92,79259.91,63.7,0.26587,0.00017,15.47364]
[1777251562004,40.92,79259.91,63.7,0.26587,0.00017,15.47364]
[1777251562105,40.92,79251.52,63.7,0.26444,0.00017,15.42976]
[1777251562506,40.92,79251.52,63.7,0.26444,0.00017,15.42976]
[1777251565775,40.92,79254.83,63.7,0.265,0.00017,15.44695]
[1777251567425,40.92,79260.96,63.7,0.26604,0.00017,15.47878]
[1777251570469,40.92,79265.65,63.7,0.26683,0.00017,15.50288]
[1777251575954,40.92,79263.52,63.7,0.26639,0.00017,15.48533]
[1777251580951,40.91,79266.04,63.7,0.2668,0.00017,15.49803]
[1777251581504,40.91,79265.23,63.7,0.26666,0.00017,15.4937]
[1777251581505,40.91,79265.23,63.7,0.26666,0.00017,15.4937]
[1777251583477,40.91,79260.2,63.7,0.2658,0.00017,15.46728]
[1777251584612,40.91,79264.79,63.7,0.26657,0.00017,15.49106]
[1777251585308,40.91,79267.43,63.7,0.26702,0.00017,15.50469]
[1777251585932,40.91,79267.43,63.7,0.26702,0.00017,15.50469]
[1777251589187,40.91,79264.85,63.7,0.26656,0.00017,15.49078]
[1777251590055,40.91,79258.87,63.7,0.26554,0.00017,15.45952]
[1777251591649,40.91,79259.03,63.7,0.26557,0.00017,15.46024]
[1777251592075,40.91,79259.03,63.7,0.26557,0.00017,15.46024]
[1777251593326,40.9,79259.45,63.7,0.26563,0.00017,15.46226]
[1777251593634,40.9,79259.45,63.7,0.26563,0.00017,15.46226]
[1777251598795,40.9,79261.85,63.7,0.26602,0.00017,15.47435]
[1777251599275,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251599483,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251599945,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251599977,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251600017,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251600032,40.9,79263.25,63.7,0.26626,0.00017,15.48165]
[1777251600162,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251600355,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251600729,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251600824,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251601303,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251601315,40.9,79286.06,63.7,0.27016,0.00017,15.59967]
[1777251601141,40.9,79352.31,63.7,0.28163,0.00017,15.93496]
[1777251601910,40.9,79352.31,63.7,0.28163,0.00017,15.93496]
[1777251601941,40.9,79352.31,63.7,0.28163,0.00017,15.93496]
[1777251602155,40.9,79369.49,63.7,0.28464,0.00018,16.02002]
[1777251602736,40.9,79369.49,63.7,0.28464,0.00018,16.02002]
[1777251602820,40.9,79369.49,63.7,0.28464,0.00018,16.02002]
[1777251602890,40.9,79369.49,63.7,0.28464,0.00018,16.02002]
[1777251603237,40.9,79376.61,63.7,0.2859,0.00018,16.05503]
[1777251603655,40.9,79376.61,63.7,0.2859,0.00018,16.05503]
[1777251604023,40.9,79376.61,63.7,0.2859,0.00018,16.05503]
[1777251604168,40.91,79386.4,63.7,0.28765,0.00018,16.10367]
[1777251604331,40.91,79386.4,63.7,0.28765,0.00018,16.10367]
[1777251604682,40.91,79386.4,63.7,0.28765,0.00018,16.10367]
[1777251606598,40.91,79381.96,63.7,0.2869,0.00018,16.08278]
[1777251606745,40.91,79381.96,63.7,0.2869,0.00018,16.08278]
[1777251607000,40.91,79381.96,63.7,0.2869,0.00018,16.08278]
[1777251607111,40.91,79381.96,63.7,0.2869,0.00018,16.08278]
[1777251607194,40.91,79392.94,63.7,0.28884,0.00018,16.13636]
[1777251607961,40.91,79392.94,63.7,0.28884,0.00018,16.13636]
[1777251607964,40.91,79392.94,63.7,0.28884,0.00018,16.13636]
[1777251608202,40.92,79392.93,63.7,0.28889,0.00018,16.13755]
[1777251608465,40.92,79392.93,63.7,0.28889,0.00018,16.13755]
[1777251609209,40.93,79393.11,63.7,0.28896,0.00018,16.13964]
[1777251610860,40.94,79397.73,63.7,0.28983,0.00018,16.16318]
[1777251611223,40.95,79395.53,63.7,0.28947,0.00018,16.15349]
[1777251611347,40.95,79395.53,63.7,0.28947,0.00018,16.15349]
[1777251611446,40.95,79395.53,63.7,0.28947,0.00018,16.15349]
[1777251611890,40.95,79395.53,63.7,0.28947,0.00018,16.15349]
[1777251612110,40.95,79395.53,63.7,0.28948,0.00018,16.1536]
[1777251612298,40.95,79395.53,63.7,0.28948,0.00018,16.1536]
[1777251612342,40.95,79395.53,63.7,0.28948,0.00018,16.1536]
[1777251613111,40.96,79403.17,63.7,0.29086,0.00018,16.19117]
[1777251614245,40.96,79409.52,63.7,0.292,0.00018,16.22218]
[1777251615738,40.96,79409.52,63.7,0.292,0.00018,16.22218]
[1777251615943,40.96,79409.52,63.7,0.292,0.00018,16.22218]
[1777251616177,40.96,79409.52,63.7,0.292,0.00018,16.22218]
[1777251616198,40.96,79409.52,63.7,0.292,0.00018,16.22218]
[1777251616191,40.96,79410.47,63.7,0.29217,0.00018,16.22681]
[1777251616813,40.96,79410.47,63.7,0.29217,0.00018,16.22681]
[1777251617181,40.96,79410.86,63.7,0.29225,0.00018,16.22883]
[1777251617922,40.96,79410.86,63.7,0.29225,0.00018,16.22883]
[1777251617937,40.96,79410.86,63.7,0.29225,0.00018,16.22883]
[1777251617938,40.96,79409.96,63.7,0.29209,0.00018,16.22467]
[1777251618350,40.96,79409.96,63.7,0.29209,0.00018,16.22467]
[1777251618668,40.96,79409.96,63.7,0.29209,0.00018,16.22467]
[1777251618678,40.96,79409.96,63.7,0.29209,0.00018,16.22467]
[1777251618700,40.96,79409.96,63.5,0.29209,0.00018,16.22467]
[1777251618749,40.96,79409.96,63.5,0.29209,0.00018,16.22467]
[1777251618970,40.96,79409.96,63.5,0.29209,0.00018,16.22467]
[1777251619155,40.97,79405.0,63.5,0.29122,0.00018,16.20104]
[1777251619878,40.97,79413.13,63.5,0.29266,0.00018,16.24003]
[1777251620702,40.97,79413.13,63.5,0.29266,0.00018,16.24003]
[1777251621094,40.97,79421.04,63.5,0.29408,0.00018,16.27801]
[1777251621277,40.97,79421.04,63.5,0.29408,0.00018,16.27801]
[1777251621999,40.97,79421.04,63.5,0.29408,0.00018,16.27801]
[1777251622728,40.97,79408.06,63.5,0.29178,0.00018,16.21612]
[1777251623689,40.97,79408.06,63.5,0.29178,0.00018,16.21612]
[1777251623819,40.97,79408.06,63.5,0.29178,0.00018,16.21612]
[1777251623970,40.97,79408.06,63.5,0.29178,0.00018,16.21612]
[1777251624238,40.98,79406.35,63.5,0.29154,0.00018,16.2097]
[1777251625779,40.98,79400.08,63.5,0.29044,0.00018,16.17966]
[1777251626933,40.99,79389.17,63.5,0.28852,0.00018,16.12705]
[1777251627919,40.99,79389.17,63.5,0.28852,0.00018,16.12705]
[1777251628084,40.99,79389.17,63.5,0.28852,0.00018,16.12705]
[1777251628462,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628480,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628543,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628546,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628599,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628703,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251628946,40.99,79387.84,63.5,0.2883,0.00018,16.12097]
[1777251629128,40.99,79399.35,63.5,0.29034,0.00018,16.17689]
[1777251629413,40.99,79399.35,63.5,0.29034,0.00018,16.17689]
[1777251629665,40.99,79399.35,63.5,0.29034,0.00018,16.17689]
[1777251629982,40.99,79412.28,63.5,0.29263,0.00018,16.23896]
[1777251630863,40.99,79412.28,63.5,0.29263,0.00018,16.23896]
[1777251631214,40.99,79415.93,63.5,0.29323,0.00018,16.2509]
[1777251631309,40.99,79415.93,63.5,0.29323,0.00018,16.2509]
[1777251631395,40.99,79415.93,63.5,0.29323,0.00018,16.2509]
[1777251631984,40.99,79415.93,63.5,0.29323,0.00018,16.2509]
[1777251632085,41.0,79418.37,63.5,0.29369,0.00018,16.26296]
[1777251632652,41.0,79418.37,63.5,0.29369,0.00018,16.26296]
[1777251632959,41.0,79418.37,63.5,0.29369,0.00018,16.26296]
[1777251632973,41.0,79418.37,63.5,0.29369,0.00018,16.26296]
[1777251633079,41.0,79414.7,63.5,0.29303,0.00018,16.24546]
[1777251634635,41.0,79417.89,63.5,0.29362,0.00018,16.26125]
[1777251634724,41.0,79417.89,63.5,0.29362,0.00018,16.26125]
[1777251635192,41.0,79417.89,63.5,0.29362,0.00018,16.26125]
[1777251635194,41.01,79416.42,63.5,0.29341,0.00018,16.25544]
[1777251636125,41.01,79416.42,63.5,0.29341,0.00018,16.25544]
[1777251636236,41.03,79419.14,63.5,0.29397,0.00018,16.27052]
[1777251636828,41.03,79419.14,63.5,0.29397,0.00018,16.27052]
[1777251638057,41.03,79414.15,63.5,0.29309,0.00018,16.24676]
[1777251638855,41.03,79413.31,63.5,0.29295,0.00018,16.2431]
[1777251638880,41.03,79418.29,63.5,0.29384,0.00018,16.26682]
[1777251641123,41.04,79420.21,63.5,0.29424,0.00018,16.27765]
[1777251641969,41.05,79421.52,63.5,0.29448,0.00018,16.28406]
[1777251642056,41.06,79414.14,63.5,0.29326,0.00018,16.2512]
[1777251642681,41.06,79414.14,63.5,0.29326,0.00018,16.2512]
[1777251642971,41.06,79414.14,63.5,0.29326,0.00018,16.2512]
[1777251643196,41.06,79414.14,63.5,0.29326,0.00018,16.2512]
[1777251643022,41.07,79420.09,63.5,0.29432,0.00018,16.27968]
[1777251643866,41.07,79420.09,63.5,0.29432,0.00018,16.27968]
[1777251649722,41.07,79418.31,63.5,0.29404,0.00018,16.27216]
[1777251650133,41.08,79421.01,63.5,0.29454,0.00018,16.28539]
[1777251651004,41.08,79421.01,63.5,0.29454,0.00018,16.28539]
[1777251651242,41.08,79421.01,63.5,0.29454,0.00018,16.28539]
[1777251651256,41.08,79421.01,63.5,0.29454,0.00018,16.28539]
[1777251651375,41.08,79420.89,63.5,0.29453,0.00018,16.28505]
[1777251651536,41.08,79420.89,63.5,0.29453,0.00018,16.28505]
[1777251652236,41.08,79419.34,63.5,0.29426,0.00018,16.27788]
[1777251652516,41.08,79419.34,63.5,0.29426,0.00018,16.27788]
[1777251652546,41.08,79419.34,63.5,0.29426,0.00018,16.27788]
[1777251653900,41.08,79416.73,63.5,0.2938,0.00018,16.26568]
[1777251653943,41.08,79416.73,63.5,0.2938,0.00018,16.26568]
[1777251654216,41.08,79416.73,63.5,0.2938,0.00018,16.26568]
[1777251655390,41.08,79416.62,63.5,0.2938,0.00018,16.26553]
[1777251655549,41.08,79417.86,63.5,0.29402,0.00018,16.27142]
[1777251657204,41.08,79417.86,63.5,0.29402,0.00018,16.27142]
[1777251657208,41.09,79418.13,63.5,0.29409,0.00018,16.27317]
[1777251657395,41.09,79418.13,63.5,0.29409,0.00018,16.27317]
[1777251657470,41.09,79418.13,63.5,0.29409,0.00018,16.27317]
[1777251657509,41.09,79418.13,63.5,0.29409,0.00018,16.27317]
[1777251658606,41.09,79422.94,63.5,0.29495,0.00018,16.29612]
[1777251659229,41.09,79428.8,63.5,0.29599,0.00018,16.32391]
[1777251659535,41.09,79428.8,63.5,0.29599,0.00018,16.32391]
[1777251659577,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251660529,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251660999,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251661049,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251661197,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251661260,41.09,79431.54,63.5,0.29648,0.00018,16.33682]
[1777251661227,41.09,79435.03,63.5,0.29711,0.00018,16.35338]
[1777251661405,41.09,79435.03,63.5,0.29711,0.00018,16.35338]
[1777251661667,41.09,79435.03,63.5,0.29711,0.00018,16.35338]
[1777251662052,41.09,79447.87,63.5,0.29941,0.00018,16.41355]
[1777251663665,41.1,79451.88,63.5,0.30014,0.00018,16.43239]
[1777251663671,41.1,79451.88,63.5,0.30014,0.00018,16.43239]
[1777251663782,41.1,79451.88,63.5,0.30014,0.00018,16.43239]
[1777251664132,41.1,79451.88,63.5,0.30014,0.00018,16.43239]
[1777251664233,41.1,79454.24,63.5,0.30057,0.00018,16.44358]
[1777251664957,41.1,79454.24,63.5,0.30057,0.00018,16.44358]
[1777251665231,41.1,79453.13,63.5,0.30037,0.00018,16.43851]
[1777251666972,41.1,79456.08,63.5,0.30091,0.00018,16.45229]
[1777251666991,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251667437,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251667576,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251667898,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251668205,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251668269,41.1,79460.0,63.5,0.30161,0.00018,16.4704]
[1777251668286,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251668370,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251668597,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251668968,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251669011,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251669021,41.1,79464.29,63.5,0.30239,0.00018,16.49041]
[1777251669226,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251669492,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251669770,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251669900,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251669995,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251670126,41.1,79465.47,63.5,0.3026,0.00018,16.49591]
[1777251670143,41.1,79449.06,63.5,0.29967,0.00018,16.42014]
[1777251670927,41.1,79449.06,63.5,0.29967,0.00018,16.42014]
[1777251671085,41.1,79459.84,63.5,0.3016,0.00018,16.47007]
[1777251671758,41.1,79459.84,63.5,0.3016,0.00018,16.47007]
[1777251671780,41.1,79459.84,63.5,0.3016,0.00018,16.47007]
[1777251671802,41.1,79459.84,63.5,0.3016,0.00018,16.47007]
[1777251672288,41.1,79467.57,63.5,0.30299,0.00018,16.50586]
[1777251672968,41.1,79467.57,63.5,0.30299,0.00018,16.50586]
[1777251672978,41.1,79467.57,63.5,0.30299,0.00018,16.50586]
[1777251673195,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251673730,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251673764,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251673789,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251673793,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251674076,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251674106,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251674270,41.11,79473.31,63.5,0.30403,0.00018,16.53225]
[1777251674261,41.11,79471.56,63.5,0.30372,0.00018,16.52425]
[1777251674585,41.11,79471.56,63.5,0.30372,0.00018,16.52425]
[1777251674646,41.11,79471.56,63.5,0.30372,0.00018,16.52425]
[1777251675036,41.11,79471.56,63.5,0.30372,0.00018,16.52425]
[1777251675239,41.11,79445.13,63.5,0.29898,0.00018,16.40221]
[1777251675501,41.11,79445.13,63.5,0.29898,0.00018,16.40221]
[1777251675716,41.11,79445.13,63.5,0.29898,0.00018,16.40221]
[1777251675869,41.11,79445.13,63.5,0.29898,0.00018,16.40221]
[1777251675914,41.11,79445.13,63.5,0.29898,0.00018,16.40221]
[1777251676149,41.11,79463.86,63.5,0.30234,0.00018,16.48912]
[1777251676586,41.11,79463.86,63.5,0.30234,0.00018,16.48912]
[1777251676816,41.11,79463.86,63.5,0.30234,0.00018,16.48912]
[1777251677141,41.11,79474.97,63.5,0.30434,0.00018,16.54005]
[1777251677693,41.11,79474.97,63.5,0.30434,0.00018,16.54005]
[1777251677969,41.11,79474.97,63.5,0.30434,0.00018,16.54005]
[1777251678154,41.11,79474.97,63.5,0.30434,0.00018,16.54005]
[1777251678202,41.11,79474.97,63.6,0.30434,0.00018,16.54005]
[1777251678208,41.11,79474.97,63.6,0.30434,0.00018,16.54005]
[1777251678313,41.11,79474.97,63.6,0.30434,0.00018,16.54005]
[1777251678257,41.11,79479.57,63.6,0.30517,0.00018,16.56118]
[1777251678538,41.11,79479.57,63.6,0.30517,0.00018,16.56118]
[1777251679058,41.11,79479.57,63.6,0.30517,0.00018,16.56118]
[1777251679082,41.11,79479.57,63.6,0.30517,0.00018,16.56118]
[1777251679094,41.11,79479.57,63.6,0.30517,0.00018,16.56118]
[1777251679130,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251679342,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251679353,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251679537,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251679722,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251679997,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251680036,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251680081,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251680318,41.11,79480.69,63.6,0.30538,0.00018,16.56628]
[1777251680342,41.11,79479.75,63.6,0.30521,0.00018,16.56206]
[1777251680431,41.11,79479.75,63.6,0.30521,0.00018,16.56206]
[1777251680809,41.11,79479.75,63.6,0.30521,0.00018,16.56206]
[1777251681099,41.11,79480.42,63.6,0.30533,0.00018,16.56518]
[1777251681568,41.11,79480.42,63.6,0.30533,0.00018,16.56518]
[1777251682308,41.11,79480.42,63.6,0.30533,0.00018,16.56518]
[1777251682294,41.11,79471.37,63.6,0.30371,0.00018,16.5241]
[1777251683188,41.11,79471.37,63.6,0.30371,0.00018,16.5241]
[1777251683235,41.11,79471.37,63.6,0.30371,0.00018,16.5241]
[1777251683310,41.11,79471.37,63.6,0.30371,0.00018,16.5241]
[1777251683344,41.11,79457.78,63.6,0.30128,0.00018,16.46179]
[1777251683468,41.11,79457.78,63.6,0.30128,0.00018,16.46179]
[1777251684311,41.12,79442.96,63.6,0.29863,0.00018,16.39316]
[1777251684366,41.12,79442.96,63.6,0.29863,0.00018,16.39316]
[1777251684662,41.12,79442.96,63.6,0.29863,0.00018,16.39316]
[1777251685720,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251685787,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251685871,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251685878,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251686090,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251686241,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251686250,41.12,79442.94,63.6,0.29864,0.00018,16.39324]
[1777251686261,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686501,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686645,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686735,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686792,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686995,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251686998,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251687022,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251687261,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251687293,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251687323,41.12,79437.78,63.6,0.29772,0.00018,16.36932]
[1777251687341,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687478,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687582,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687619,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687627,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687705,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687744,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251688327,41.12,79438.72,63.6,0.2979,0.00018,16.37385]
[1777251687885,41.12,79464.47,63.6,0.3025,0.00018,16.49327]
[1777251689096,41.12,79478.07,63.6,0.30495,0.00018,16.55557]
[1777251690021,41.12,79487.41,63.6,0.30664,0.00018,16.59803]
[1777251690851,41.12,79487.41,63.6,0.30664,0.00018,16.59803]
[1777251691293,41.12,79484.34,63.6,0.30604,0.00018,16.57856]
[1777251691548,41.12,79484.34,63.6,0.30604,0.00018,16.57856]
[1777251691867,41.12,79479.92,63.6,0.30524,0.00018,16.55848]
[1777251692881,41.12,79479.92,63.6,0.30524,0.00018,16.55848]
[1777251693000,41.12,79479.92,63.6,0.30524,0.00018,16.55848]
[1777251693356,41.12,79479.92,63.6,0.30524,0.00018,16.55848]
[1777251693881,41.12,79472.97,63.6,0.304,0.00018,16.52692]
[1777251695853,41.12,79477.77,63.6,0.30486,0.00018,16.54889]
[1777251696025,41.12,79472.33,63.6,0.30389,0.00018,16.52416]
[1777251697015,41.12,79462.81,63.6,0.30218,0.00018,16.48055]
[1777251698718,41.13,79467.79,63.6,0.30308,0.00018,16.50353]
[1777251698947,41.13,79467.79,63.6,0.30308,0.00018,16.50353]
[1777251699336,41.13,79472.94,63.6,0.30401,0.00018,16.52734]
[1777251702517,41.13,79473.56,63.6,0.30414,0.00018,16.53061]
[1777251702555,41.13,79473.56,63.6,0.30414,0.00018,16.53061]
[1777251702610,41.13,79473.56,63.6,0.30414,0.00018,16.53061]
[1777251702618,41.13,79473.56,63.6,0.30414,0.00018,16.53061]
[1777251702944,41.13,79465.25,63.6,0.30265,0.00018,16.49255]
[1777251703952,41.13,79454.07,63.6,0.30065,0.00018,16.44104]
[1777251706557,41.13,79451.7,63.6,0.30023,0.00018,16.43026]
[1777251706818,41.13,79451.7,63.6,0.30023,0.00018,16.43026]
[1777251706876,41.13,79451.7,63.6,0.30023,0.00018,16.43026]
[1777251706914,41.13,79451.7,63.6,0.30023,0.00018,16.43026]
[1777251707176,41.13,79451.7,63.6,0.30023,0.00018,16.43026]
[1777251707215,41.14,79446.52,63.6,0.29932,0.00018,16.4065]
[1777251707445,41.14,79446.52,63.6,0.29932,0.00018,16.4065]
[1777251707457,41.14,79446.52,63.6,0.29932,0.00018,16.4065]
[1777251707642,41.14,79446.52,63.6,0.29932,0.00018,16.4065]
[1777251707980,41.14,79455.75,63.6,0.30097,0.00018,16.4493]
[1777251708735,41.14,79455.75,63.6,0.30097,0.00018,16.4493]
[1777251708835,41.14,79455.75,63.6,0.30097,0.00018,16.4493]
[1777251709196,41.14,79455.75,63.6,0.30097,0.00018,16.4493]
[1777251709243,41.14,79455.75,63.6,0.30097,0.00018,16.4493]
[1777251709297,41.14,79450.93,63.6,0.30011,0.00018,16.42718]
[1777251710655,41.14,79452.31,63.6,0.30036,0.00018,16.43371]
[1777251711113,41.14,79452.31,63.6,0.30036,0.00018,16.43371]
[1777251711309,41.14,79452.31,63.6,0.30036,0.00018,16.43371]
[1777251711476,41.14,79453.43,63.6,0.30057,0.00018,16.43901]
[1777251711592,41.14,79453.43,63.6,0.30057,0.00018,16.43901]
[1777251712009,41.14,79456.82,63.6,0.30118,0.00018,16.45469]
[1777251713377,41.14,79456.82,63.6,0.30118,0.00018,16.45469]
[1777251714108,41.14,79456.33,63.6,0.30109,0.00018,16.45248]
[1777251714126,41.14,79456.33,63.6,0.30109,0.00018,16.45248]
[1777251714230,41.14,79456.33,63.6,0.30109,0.00018,16.45248]
[1777251714282,41.14,79456.33,63.6,0.30109,0.00018,16.45248]
[1777251714330,41.14,79452.66,63.6,0.30044,0.00018,16.43565]
[1777251714594,41.14,79452.66,63.6,0.30044,0.00018,16.43565]
[1777251714595,41.14,79452.66,63.6,0.30044,0.00018,16.43565]
[1777251714744,41.14,79452.66,63.6,0.30044,0.00018,16.43565]
[1777251715798,41.14,79448.22,63.6,0.29965,0.00018,16.41506]
[1777251716357,41.14,79448.22,63.6,0.29965,0.00018,16.41506]
[1777251716303,41.14,79463.91,63.6,0.30247,0.00018,16.4878]
[1777251716511,41.14,79463.91,63.6,0.30247,0.00018,16.4878]
[1777251716524,41.14,79463.91,63.6,0.30247,0.00018,16.4878]
[1777251716538,41.14,79463.91,63.6,0.30247,0.00018,16.4878]
[1777251717237,41.15,79472.21,63.6,0.30397,0.00018,16.52599]
[1777251718300,41.15,79472.21,63.6,0.30397,0.00018,16.52599]
[1777251718334,41.15,79469.66,63.6,0.30351,0.00018,16.51444]
[1777251718521,41.15,79469.66,63.6,0.30351,0.00018,16.51444]
[1777251719061,41.15,79460.83,63.6,0.30193,0.00018,16.4739]
[1777251719615,41.15,79460.83,63.6,0.30193,0.00018,16.4739]
[1777251719621,41.15,79460.83,63.6,0.30193,0.00018,16.4739]
[1777251719997,41.15,79460.83,63.6,0.30193,0.00018,16.4739]
[1777251720404,41.15,79450.07,63.6,0.30001,0.00018,16.42436]
[1777251720702,41.15,79450.07,63.6,0.30001,0.00018,16.42436]
[1777251721011,41.15,79450.07,63.6,0.30001,0.00018,16.42436]
[1777251721175,41.15,79450.07,63.6,0.30001,0.00018,16.42436]
[1777251721275,41.15,79430.04,63.6,0.29643,0.00018,16.33085]
[1777251721494,41.15,79430.04,63.6,0.29643,0.00018,16.33085]
[1777251722123,41.15,79430.04,63.6,0.29643,0.00018,16.33085]
[1777251722191,41.15,79430.04,63.6,0.29643,0.00018,16.33085]
[1777251722209,41.15,79430.04,63.6,0.29643,0.00018,16.33085]
[1777251722314,41.15,79414.9,63.6,0.29375,0.00018,16.25943]
[1777251723038,41.15,79414.9,63.6,0.29375,0.00018,16.25943]
[1777251723299,41.15,79405.32,63.6,0.29205,0.00018,16.21389]
[1777251723420,41.15,79405.32,63.6,0.29205,0.00018,16.21389]
[1777251723561,41.15,79405.32,63.6,0.29205,0.00018,16.21389]
[1777251725761,41.15,79412.2,63.6,0.29328,0.00018,16.24681]
[1777251725881,41.15,79412.2,63.6,0.29328,0.00018,16.24681]
[1777251726123,41.15,79412.2,63.6,0.29328,0.00018,16.24681]
[1777251726227,41.15,79412.2,63.6,0.29328,0.00018,16.24681]
[1777251726258,41.15,79410.54,63.6,0.29299,0.00018,16.23904]
[1777251726933,41.15,79410.54,63.6,0.29299,0.00018,16.23904]
[1777251726935,41.15,79410.54,63.6,0.29299,0.00018,16.23904]
[1777251727974,41.15,79411.56,63.6,0.29317,0.00018,16.24403]
[1777251728019,41.15,79411.56,63.6,0.29317,0.00018,16.24403]
[1777251728146,41.15,79411.56,63.6,0.29317,0.00018,16.24403]
[1777251728347,41.15,79411.56,63.6,0.29317,0.00018,16.24403]
[1777251728336,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728500,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728552,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728769,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728879,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728891,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728926,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251728983,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251729315,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251729377,41.15,79410.26,63.6,0.29295,0.00018,16.23798]
[1777251729409,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251729818,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251729971,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251729989,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251730014,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251730220,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251730303,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251730325,41.16,79427.01,63.6,0.29593,0.00018,16.31744]
[1777251730315,41.16,79460.1,63.6,0.30184,0.00018,16.47169]
[1777251730494,41.16,79460.1,63.6,0.30184,0.00018,16.47169]
[1777251730760,41.16,79460.1,63.6,0.30184,0.00018,16.47169]
[1777251730957,41.16,79460.1,63.6,0.30184,0.00018,16.47169]
[1777251731262,41.16,79486.11,63.6,0.30653,0.00018,16.59053]
[1777251731524,41.16,79486.11,63.6,0.30653,0.00018,16.59053]
[1777251731833,41.16,79486.11,63.6,0.30653,0.00018,16.59053]
[1777251732327,41.16,79485.09,63.6,0.30634,0.00018,16.58595]
[1777251733084,41.16,79485.09,63.6,0.30634,0.00018,16.58595]
[1777251733225,41.16,79485.09,63.6,0.30634,0.00018,16.58595]
[1777251733796,41.16,79485.4,63.6,0.3064,0.00018,16.58739]
[1777251734299,41.16,79472.08,63.6,0.304,0.00018,16.52688]
[1777251735188,41.16,79459.58,63.6,0.30176,0.00018,16.46964]
[1777251735509,41.16,79459.58,63.6,0.30176,0.00018,16.46964]
[1777251736380,41.16,79459.58,63.6,0.30176,0.00018,16.46964]
[1777251736309,41.16,79457.19,63.6,0.30134,0.00018,16.45876]
[1777251738649,41.16,79456.56,63.6,0.30124,0.00018,16.45616]
[1777251739382,41.16,79456.56,63.6,0.30124,0.00018,16.45616]
[1777251741400,41.17,79454.59,63.6,0.3009,0.00018,16.44731]
[1777251741361,41.17,79448.11,63.6,0.29974,0.00018,16.41746]
[1777251741536,41.17,79448.11,63.6,0.29974,0.00018,16.41746]
[1777251741996,41.17,79448.11,63.6,0.29974,0.00018,16.41746]
[1777251742239,41.17,79439.64,63.6,0.29823,0.00018,16.37813]
[1777251742481,41.17,79439.64,63.6,0.29823,0.00018,16.37813]
[1777251743350,41.17,79430.0,63.6,0.29652,0.00018,16.33313]
[1777251743868,41.17,79430.0,63.6,0.29652,0.00018,16.33313]
[1777251743876,41.17,79430.0,63.6,0.29652,0.00018,16.33313]
[1777251744146,41.17,79430.0,63.6,0.29652,0.00018,16.33313]
[1777251744415,41.17,79430.0,63.6,0.29652,0.00018,16.33313]
[1777251744256,41.17,79439.28,63.6,0.29818,0.00018,16.37672]
[1777251745369,41.17,79444.39,63.6,0.2991,0.00018,16.40069]
[1777251745732,41.17,79444.39,63.6,0.2991,0.00018,16.40069]
[1777251746314,41.17,79444.39,63.6,0.2991,0.00018,16.40069]
[1777251746418,41.17,79440.72,63.6,0.29845,0.00018,16.38374]
[1777251751308,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251751605,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251751829,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251751904,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251751949,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251752268,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251752298,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251752416,41.18,79431.92,63.6,0.29685,0.00018,16.33745]
[1777251752317,41.18,79415.6,63.6,0.29396,0.00018,16.26061]
[1777251752997,41.18,79415.6,63.6,0.29396,0.00018,16.26061]
[1777251753040,41.18,79415.6,63.6,0.29396,0.00018,16.26061]
[1777251753059,41.18,79415.6,63.6,0.29396,0.00018,16.26061]
[1777251753087,41.18,79415.6,63.6,0.29396,0.00018,16.26061]
[1777251753324,41.18,79410.05,63.6,0.29298,0.00018,16.23437]
[1777251753479,41.18,79410.05,63.6,0.29298,0.00018,16.23437]
[1777251753522,41.18,79410.05,63.6,0.29298,0.00018,16.23437]
[1777251754795,41.18,79407.14,63.6,0.29247,0.00018,16.22057]
[1777251755339,41.18,79406.31,63.6,0.29232,0.00018,16.21676]
[1777251757111,41.18,79405.59,63.6,0.2922,0.00018,16.21347]
[1777251758545,41.18,79408.26,63.6,0.29269,0.00018,16.22649]
[1777251758669,41.18,79408.26,63.6,0.29269,0.00018,16.22649]
[1777251758840,41.18,79408.26,63.6,0.29269,0.00018,16.22649]
[1777251759369,41.18,79414.98,63.6,0.29388,0.00018,16.2584]
[1777251761998,41.19,79417.44,63.6,0.29434,0.00018,16.27067]
[1777251762390,41.19,79416.79,63.6,0.29423,0.00018,16.26778]
[1777251762998,41.19,79416.79,63.6,0.29423,0.00018,16.26778]
[1777251763397,41.19,79425.92,63.6,0.29585,0.00018,16.31099]
[1777251764591,41.19,79430.82,63.6,0.29673,0.00018,16.33415]
[1777251764711,41.19,79430.82,63.6,0.29673,0.00018,16.33415]
[1777251768432,41.2,79438.79,63.6,0.29817,0.00018,16.37187]
[1777251769857,41.2,79439.69,63.6,0.29833,0.00018,16.37615]
[1777251771207,41.2,79442.78,63.6,0.29889,0.00018,16.39065]
[1777251771453,41.2,79441.76,63.6,0.29871,0.00018,16.38599]
[1777251774254,41.2,79440.17,63.6,0.29843,0.00018,16.37884]
[1777251774633,41.2,79437.95,63.6,0.29804,0.00018,16.36862]
[1777251774769,41.2,79437.95,63.6,0.29804,0.00018,16.36862]
[1777251774900,41.2,79437.95,63.6,0.29804,0.00018,16.36862]
[1777251775370,41.2,79437.95,63.6,0.29804,0.00018,16.36862]
[1777251775481,41.2,79435.19,63.6,0.29756,0.00018,16.35582]
[1777251775906,41.2,79435.19,63.6,0.29756,0.00018,16.35582]
[1777251776239,41.2,79435.19,63.6,0.29756,0.00018,16.35582]
[1777251776276,41.2,79435.19,63.6,0.29756,0.00018,16.35582]
[1777251776731,41.2,79439.23,63.6,0.29828,0.00018,16.37474]
[1777251777422,41.2,79439.23,63.6,0.29828,0.00018,16.37474]
[1777251777495,41.2,79439.43,63.6,0.29832,0.00018,16.37572]
[1777251777572,41.2,79439.43,63.6,0.29832,0.00018,16.37572]
[1777251777690,41.2,79439.43,63.6,0.29832,0.00018,16.37572]
[1777251778976,41.21,79439.4,63.6,0.29832,0.00018,16.37569]
[1777251779485,41.21,79439.4,63.6,0.29832,0.00018,16.37569]
[1777251779509,41.21,79438.36,63.6,0.29813,0.00018,16.37094]
[1777251779595,41.21,79438.36,63.6,0.29813,0.00018,16.37094]
[1777251779678,41.21,79438.36,63.6,0.29813,0.00018,16.37094]
[1777251780385,41.21,79438.36,63.6,0.29813,0.00018,16.37094]
[1777251780476,41.21,79438.36,63.6,0.29813,0.00018,16.37094]
[1777251780641,41.21,79438.54,63.6,0.29817,0.00018,16.37183]
[1777251780654,41.21,79438.54,63.6,0.29817,0.00018,16.37183]
[1777251780907,41.21,79438.54,63.6,0.29817,0.00018,16.37183]
[1777251780987,41.21,79438.54,63.6,0.29817,0.00018,16.37183]
[1777251781523,41.21,79437.02,63.6,0.2979,0.00018,16.36485]
[1777251782846,41.21,79435.42,63.6,0.29762,0.00018,16.35749]
[1777251783003,41.21,79435.42,63.6,0.29762,0.00018,16.35749]
[1777251783236,41.21,79435.42,63.6,0.29762,0.00018,16.35749]
[1777251783301,41.21,79435.42,63.6,0.29762,0.00018,16.35749]
[1777251783366,41.21,79435.42,63.6,0.29762,0.00018,16.35749]
[1777251783504,41.21,79435.42,63.6,0.29762,0.00018,16.35756]
[1777251783966,41.21,79435.42,63.6,0.29762,0.00018,16.35756]
[1777251784065,41.21,79435.42,63.6,0.29762,0.00018,16.35756]
[1777251784475,41.21,79435.42,63.6,0.29762,0.00018,16.35756]
[1777251784508,41.21,79418.6,63.6,0.29464,0.00018,16.27857]
[1777251785380,41.21,79404.84,63.6,0.2922,0.00018,16.21333]
[1777251785688,41.21,79404.84,63.6,0.2922,0.00018,16.21333]
[1777251785841,41.21,79404.84,63.6,0.2922,0.00018,16.21333]
[1777251786021,41.21,79404.84,63.6,0.2922,0.00018,16.21333]
[1777251786296,41.21,79379.68,63.6,0.28778,0.00018,16.09264]
[1777251786702,41.21,79379.68,63.6,0.28778,0.00018,16.09264]
[1777251786996,41.21,79379.68,63.6,0.28778,0.00018,16.09264]
[1777251787124,41.21,79379.68,63.6,0.28778,0.00018,16.09264]
[1777251787250,41.21,79379.68,63.6,0.28778,0.00018,16.09264]
[1777251787510,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251787759,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251787986,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251788066,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251788178,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251788278,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251788298,41.21,79365.08,63.6,0.28523,0.00017,16.02181]
[1777251788388,41.21,79357.51,63.6,0.28391,0.00017,15.98487]
[1777251788727,41.21,79357.51,63.6,0.28391,0.00017,15.98487]
[1777251788836,41.21,79357.51,63.6,0.28391,0.00017,15.98487]
[1777251788977,41.21,79357.51,63.6,0.28391,0.00017,15.98487]
[1777251789459,41.21,79345.01,63.6,0.28173,0.00017,15.92341]
[1777251791083,41.21,79340.35,63.6,0.28092,0.00017,15.90041]
[1777251791929,41.21,79341.47,63.6,0.28112,0.00017,15.90594]
[1777251791941,41.21,79341.47,63.6,0.28112,0.00017,15.90594]
[1777251792040,41.21,79341.47,63.6,0.28112,0.00017,15.90594]
[1777251792528,41.21,79345.72,63.6,0.28186,0.00017,15.92701]
[1777251793510,41.21,79345.72,63.6,0.28186,0.00017,15.92701]
[1777251793959,41.21,79346.87,63.6,0.28206,0.00017,15.93268]
[1777251793975,41.21,79346.87,63.6,0.28206,0.00017,15.93268]
[1777251794029,41.21,79345.14,63.6,0.28176,0.00017,15.92421]
[1777251794809,41.21,79345.14,63.6,0.28176,0.00017,15.92421]
[1777251796893,41.21,79351.69,63.6,0.28291,0.00017,15.95672]
[1777251798213,41.22,79354.24,63.6,0.28336,0.00017,15.96935]
[1777251798266,41.22,79354.24,63.6,0.28336,0.00017,15.96935]
[1777251798303,41.22,79354.24,63.6,0.28336,0.00017,15.96935]
[1777251798508,41.22,79355.78,63.6,0.28363,0.00017,15.97707]
[1777251799535,41.22,79355.78,63.6,0.28363,0.00017,15.97707]
[1777251799252,41.22,79361.64,63.6,0.28465,0.00017,16.00583]
[1777251803440,41.22,79363.68,63.6,0.28502,0.00017,16.01591]
[1777251803475,41.22,79363.68,63.6,0.28502,0.00017,16.01591]
[1777251803484,41.22,79363.68,63.6,0.28502,0.00017,16.01591]
[1777251803544,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251803626,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251803646,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251803660,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251803732,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251803738,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804067,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804281,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804362,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804372,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804488,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804556,41.22,79364.25,63.6,0.28512,0.00017,16.01881]
[1777251804487,41.22,79373.63,63.6,0.28676,0.00018,16.06457]
[1777251804674,41.22,79373.63,63.6,0.28676,0.00018,16.06457]
[1777251804735,41.22,79373.63,63.6,0.28676,0.00018,16.06457]
[1777251804834,41.22,79373.63,63.6,0.28676,0.00018,16.06457]
[1777251805469,41.22,79367.36,63.6,0.28567,0.00017,16.03409]
[1777251805852,41.22,79367.36,63.6,0.28567,0.00017,16.03409]
[1777251805864,41.22,79367.36,63.6,0.28567,0.00017,16.03409]
[1777251806424,41.22,79367.36,63.6,0.28567,0.00017,16.03409]
[1777251806457,41.22,79367.36,63.6,0.28567,0.00017,16.03409]
[1777251806518,41.22,79366.38,63.6,0.2855,0.00017,16.02935]
[1777251808399,41.22,79365.4,63.6,0.28533,0.00017,16.02457]
[1777251808420,41.22,79365.4,63.6,0.28533,0.00017,16.02457]
[1777251808537,41.22,79365.4,63.6,0.28533,0.00017,16.02457]
[1777251808547,41.22,79366.89,63.6,0.28559,0.00017,16.03196]
[1777251808996,41.22,79366.89,63.6,0.28559,0.00017,16.03196]
[1777251809155,41.22,79366.89,63.6,0.28559,0.00017,16.03196]
[1777251809158,41.22,79366.89,63.6,0.28559,0.00017,16.03196]
[1777251809176,41.22,79361.87,63.6,0.28471,0.00017,16.00747]
[1777251810300,41.22,79361.87,63.6,0.28471,0.00017,16.00747]
[1777251810522,41.22,79361.87,63.6,0.28471,0.00017,16.00747]
[1777251810686,41.22,79364.32,63.6,0.28515,0.00017,16.01954]
[1777251811140,41.22,79364.32,63.6,0.28515,0.00017,16.01954]
[1777251811221,41.22,79364.32,63.6,0.28515,0.00017,16.01954]
[1777251811317,41.22,79364.32,63.6,0.28515,0.00017,16.01954]
[1777251811395,41.22,79364.32,63.6,0.28515,0.00017,16.01954]
[1777251811541,41.22,79366.62,63.6,0.28549,0.00017,16.02501]
[1777251811721,41.22,79366.62,63.6,0.28549,0.00017,16.02501]
[1777251811996,41.22,79366.62,63.6,0.28549,0.00017,16.02501]
[1777251812400,41.22,79366.62,63.6,0.28549,0.00017,16.02501]
[1777251812421,41.22,79378.89,63.6,0.28765,0.00018,16.08468]
[1777251812615,41.22,79378.89,63.6,0.28765,0.00018,16.08468]
[1777251812708,41.22,79378.89,63.6,0.28765,0.00018,16.08468]
[1777251813279,41.22,79378.89,63.6,0.28765,0.00018,16.08468]
[1777251813556,41.22,79382.31,63.6,0.28825,0.00018,16.10132]
[1777251814408,41.22,79394.31,63.6,0.29036,0.00018,16.15909]
[1777251814660,41.22,79394.31,63.6,0.29036,0.00018,16.15909]
[1777251816718,41.23,79399.68,63.6,0.29131,0.00018,16.18486]
[1777251817706,41.23,79398.54,63.6,0.29112,0.00018,16.17958]
[1777251817782,41.23,79404.32,63.6,0.29214,0.00018,16.20716]
[1777251819448,41.23,79404.32,63.6,0.29214,0.00018,16.20716]
[1777251819972,41.23,79407.38,63.6,0.29268,0.00018,16.22187]
[1777251820571,41.23,79413.83,63.6,0.29383,0.00018,16.2525]
[1777251820750,41.23,79413.83,63.6,0.29383,0.00018,16.2525]
[1777251821204,41.23,79413.83,63.6,0.29383,0.00018,16.2525]
[1777251821215,41.23,79413.83,63.6,0.29383,0.00018,16.2525]
[1777251822480,41.23,79413.5,63.6,0.29377,0.00018,16.25101]
[1777251822582,41.23,79412.28,63.6,0.29356,0.00018,16.24527]
[1777251823071,41.23,79412.28,63.6,0.29356,0.00018,16.24527]
[1777251823107,41.23,79412.28,63.6,0.29356,0.00018,16.24527]
[1777251823250,41.23,79411.03,63.6,0.29333,0.00018,16.23935]
[1777251824349,41.23,79411.03,63.6,0.29333,0.00018,16.23935]
[1777251824441,41.23,79406.18,63.6,0.29248,0.00018,16.21643]
[1777251824923,41.23,79406.18,63.6,0.29248,0.00018,16.21643]
[1777251824949,41.23,79408.24,63.6,0.29285,0.00018,16.22622]
[1777251825639,41.23,79408.24,63.6,0.29285,0.00018,16.22622]
[1777251828394,41.23,79402.99,63.6,0.29192,0.00018,16.20138]
[1777251828421,41.23,79402.99,63.6,0.29192,0.00018,16.20138]
[1777251828649,41.23,79403.83,63.6,0.29208,0.00018,16.20554]
[1777251829396,41.23,79403.83,63.6,0.29208,0.00018,16.20554]
[1777251829494,41.23,79395.59,63.6,0.29063,0.00018,16.16627]
[1777251830357,41.23,79401.27,63.6,0.29163,0.00018,16.19351]
[1777251835785,41.24,79402.52,63.6,0.29187,0.00018,16.19981]
[1777251837359,41.24,79405.16,63.6,0.29234,0.00018,16.21254]
[1777251837543,41.24,79404.0,63.6,0.29214,0.00018,16.2071]
[1777251838469,41.24,79411.74,63.6,0.29351,0.00018,16.24394]
[1777251841527,41.24,79407.55,63.6,0.29277,0.00018,16.22414]
[1777251841547,41.24,79402.63,63.6,0.29191,0.00018,16.20095]
[1777251841710,41.24,79402.63,63.6,0.29191,0.00018,16.20095]
[1777251841956,41.24,79408.94,63.6,0.29302,0.00018,16.23095]
[1777251843135,41.24,79408.94,63.6,0.29302,0.00018,16.23095]
[1777251843183,41.24,79408.94,63.6,0.29302,0.00018,16.23095]
[1777251843374,41.24,79408.94,63.6,0.29302,0.00018,16.23095]
[1777251843600,41.24,79408.94,63.6,0.29302,0.00018,16.23095]
[1777251843539,41.24,79417.77,63.6,0.29459,0.00018,16.27292]
[1777251844006,41.24,79417.77,63.6,0.29459,0.00018,16.27292]
[1777251844550,41.24,79428.12,63.6,0.29644,0.00018,16.32175]
[1777251846841,41.25,79432.8,63.6,0.29728,0.00018,16.3439]
[1777251846991,41.25,79427.11,63.6,0.29627,0.00018,16.31725]
[1777251849968,41.25,79422.68,63.6,0.29549,0.00018,16.29674]
[1777251850012,41.25,79431.28,63.6,0.29702,0.00018,16.33724]
[1777251853843,41.25,79434.27,63.6,0.29757,0.00018,16.35153]
[1777251857307,41.26,79428.81,63.6,0.29661,0.00018,16.32632]
[1777251857414,41.26,79428.81,63.6,0.29661,0.00018,16.32632]
[1777251857515,41.26,79427.77,63.6,0.29644,0.00018,16.32169]
[1777251863237,41.26,79425.75,63.6,0.29609,0.00018,16.31266]
[1777251863410,41.26,79430.29,63.6,0.29691,0.00018,16.33414]
[1777251864468,41.26,79436.42,63.6,0.298,0.00018,16.36287]
[1777251866256,41.26,79436.61,63.6,0.29804,0.00018,16.36376]
[1777251866286,41.26,79435.27,63.6,0.2978,0.00018,16.35762]
[1777251867817,41.27,79434.63,63.6,0.2977,0.00018,16.3549]
[1777251868076,41.27,79434.63,63.6,0.2977,0.00018,16.3549]
[1777251868313,41.27,79434.63,63.6,0.2977,0.00018,16.3549]
[1777251868419,41.27,79434.63,63.6,0.2977,0.00018,16.3549]
[1777251871415,41.27,79441.65,63.6,0.29896,0.00018,16.38791]
[1777251873995,41.28,79442.6,63.6,0.29911,0.00018,16.38731]
[1777251879120,41.3,79436.1,63.6,0.29807,0.00018,16.36012]
[1777251879199,41.3,79436.1,63.6,0.29807,0.00018,16.36012]
[1777251879246,41.3,79436.1,63.6,0.29807,0.00018,16.36012]
[1777251879301,41.3,79436.1,63.6,0.29807,0.00018,16.36012]
[1777251879348,41.3,79438.52,63.6,0.29851,0.00018,16.37151]
[1777251880577,41.3,79438.52,63.6,0.29851,0.00018,16.37151]
[1777251880993,41.31,79436.0,63.6,0.29811,0.00018,16.36108]
[1777251881082,41.31,79436.0,63.6,0.29811,0.00018,16.36108]
[1777251881584,41.32,79439.56,63.6,0.29875,0.00018,16.37776]
[1777251882322,41.32,79439.56,63.6,0.29875,0.00018,16.37776]
[1777251882524,41.32,79439.56,63.6,0.29875,0.00018,16.37776]
[1777251882619,41.32,79440.96,63.6,0.299,0.00018,16.38438]
[1777251882713,41.32,79440.96,63.6,0.299,0.00018,16.38438]
[1777251883482,41.32,79440.96,63.6,0.299,0.00018,16.38438]
[1777251883637,41.32,79440.96,63.6,0.299,0.00018,16.38438]
[1777251883647,41.32,79439.46,63.6,0.29874,0.00018,16.3775]
[1777251885053,41.32,79442.86,63.6,0.29935,0.00018,16.39326]
[1777251885305,41.32,79442.86,63.6,0.29935,0.00018,16.39326]
[1777251885315,41.32,79442.86,63.6,0.29935,0.00018,16.39326]
[1777251885605,41.32,79437.49,63.6,0.2984,0.00018,16.3686]
[1777251885996,41.32,79437.49,63.6,0.2984,0.00018,16.3686]
[1777251886751,41.32,79432.33,63.6,0.29748,0.00018,16.34458]
[1777251892611,41.32,79432.49,63.6,0.29753,0.00018,16.34569]
[1777251894140,41.32,79430.88,63.6,0.29725,0.00018,16.33833]
[1777251894153,41.32,79430.88,63.6,0.29725,0.00018,16.33833]
[1777251894172,41.32,79430.88,63.6,0.29725,0.00018,16.33833]
[1777251894354,41.32,79430.88,63.6,0.29725,0.00018,16.33833]
[1777251894375,41.32,79430.88,63.6,0.29725,0.00018,16.33833]
[1777251894589,41.32,79424.07,63.6,0.29604,0.00018,16.30662]
[1777251894827,41.32,79424.07,63.6,0.29604,0.00018,16.30662]
[1777251894999,41.32,79424.07,63.6,0.29604,0.00018,16.30662]
[1777251895207,41.32,79424.07,63.6,0.29604,0.00018,16.30662]
[1777251895565,41.32,79413.94,63.6,0.29425,0.00018,16.25902]
[1777251896182,41.32,79413.94,63.6,0.29425,0.00018,16.25902]
[1777251897637,41.33,79408.93,63.6,0.29337,0.00018,16.23539]
[1777251898004,41.33,79406.88,63.6,0.29301,0.00018,16.22574]
[1777251898008,41.33,79406.88,63.6,0.29301,0.00018,16.22574]
[1777251898135,41.33,79406.88,63.6,0.29301,0.00018,16.22574]
[1777251898174,41.33,79406.88,63.6,0.29301,0.00018,16.22574]
[1777251898242,41.33,79406.88,63.6,0.29301,0.00018,16.22574]
[1777251899035,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899114,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899207,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899238,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899279,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899321,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899508,41.33,79402.79,63.6,0.29229,0.00018,16.20644]
[1777251899528,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251899757,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900000,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900009,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900248,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900357,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900595,41.33,79390.83,63.6,0.29019,0.00018,16.14948]
[1777251900658,41.33,79383.96,63.6,0.28898,0.00018,16.11656]
[1777251900933,41.33,79383.96,63.6,0.28898,0.00018,16.11656]
[1777251900962,41.33,79383.96,63.6,0.28898,0.00018,16.11656]
[1777251901003,41.33,79383.96,63.6,0.28898,0.00018,16.11656]
[1777251901372,41.33,79396.59,63.6,0.2912,0.00018,16.177]
[1777251902133,41.33,79396.59,63.6,0.2912,0.00018,16.177]
[1777251902146,41.33,79396.59,63.6,0.2912,0.00018,16.177]
[1777251903359,41.33,79397.28,63.6,0.29133,0.00018,16.18038]
[1777251903493,41.33,79397.28,63.6,0.29133,0.00018,16.18038]
[1777251903588,41.33,79397.33,63.6,0.29134,0.00018,16.18069]
[1777251904142,41.33,79397.33,63.6,0.29134,0.00018,16.18069]
[1777251905502,41.33,79401.86,63.6,0.29214,0.00018,16.20235]
[1777251905603,41.33,79401.07,63.6,0.292,0.00018,16.19868]
[1777251906364,41.33,79401.07,63.6,0.292,0.00018,16.19868]
[1777251906693,41.33,79396.38,63.6,0.29118,0.00018,16.17647]
[1777251907572,41.33,79396.38,63.6,0.29118,0.00018,16.17647]
[1777251910386,41.33,79394.65,63.6,0.29089,0.00018,16.16855]
[1777251911442,41.33,79406.89,63.6,0.29305,0.00018,16.22689]
[1777251911715,41.33,79406.89,63.6,0.29305,0.00018,16.22689]
[1777251911721,41.33,79406.89,63.6,0.29305,0.00018,16.22689]
[1777251912454,41.34,79408.33,63.6,0.29331,0.00018,16.23381]
[1777251917486,41.34,79402.13,63.6,0.29224,0.00018,16.20494]
[1777251920507,41.34,79399.69,63.6,0.29182,0.00018,16.19363]
[1777251920569,41.34,79399.69,63.6,0.29182,0.00018,16.19363]
[1777251920692,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251920853,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251920997,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251921159,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251921439,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251921513,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251921679,41.34,79395.68,63.6,0.29112,0.00018,16.17468]
[1777251921705,41.34,79390.59,63.6,0.29023,0.00018,16.15044]
[1777251922324,41.34,79390.59,63.6,0.29023,0.00018,16.15044]
[1777251923489,41.34,79387.05,63.6,0.28961,0.00018,16.13359]
[1777251924138,41.35,79385.99,63.6,0.28943,0.00018,16.12862]
[1777251924188,41.35,79385.99,63.6,0.28943,0.00018,16.12862]
[1777251924233,41.35,79385.99,63.6,0.28943,0.00018,16.12862]
[1777251924538,41.35,79386.36,63.6,0.2895,0.00018,16.13053]
[1777251925403,41.35,79386.36,63.6,0.2895,0.00018,16.13053]
[1777251925653,41.35,79393.61,63.6,0.29077,0.00018,16.16533]
[1777251925921,41.35,79393.61,63.6,0.29077,0.00018,16.16533]
[1777251926182,41.35,79393.61,63.6,0.29077,0.00018,16.16533]
[1777251926185,41.35,79393.61,63.6,0.29077,0.00018,16.16533]
[1777251926566,41.35,79399.92,63.6,0.29189,0.00018,16.19553]
[1777251927020,41.35,79399.92,63.6,0.29189,0.00018,16.19553]
[1777251927564,41.35,79397.77,63.6,0.29152,0.00018,16.18542]
[1777251928245,41.35,79397.77,63.6,0.29152,0.00018,16.18542]
[1777251928252,41.35,79397.77,63.6,0.29152,0.00018,16.18542]
[1777251931882,41.35,79398.04,63.6,0.29153,0.00018,16.18136]
[1777251933484,41.35,79398.22,63.6,0.29156,0.00018,16.18232]
[1777251933486,41.35,79398.22,63.6,0.29156,0.00018,16.18232]
[1777251934431,41.35,79396.87,63.6,0.29133,0.00018,16.17599]
[1777251934436,41.35,79396.87,63.6,0.29133,0.00018,16.17599]
[1777251934623,41.36,79392.76,63.6,0.29061,0.00018,16.15653]
[1777251934777,41.36,79392.76,63.6,0.29061,0.00018,16.15653]
[1777251935380,41.36,79392.76,63.6,0.29061,0.00018,16.15653]
[1777251936689,41.36,79389.48,63.6,0.29004,0.00018,16.14092]
[1777251937193,41.36,79387.76,63.6,0.28974,0.00018,16.13276]
[1777251937997,41.36,79385.99,63.6,0.28943,0.00018,16.12434]
[1777251941883,41.36,79383.48,63.6,0.289,0.00018,16.11254]
[1777251942883,41.36,79381.45,63.6,0.28865,0.00018,16.10286]
[1777251943451,41.36,79381.45,63.6,0.28865,0.00018,16.10286]
[1777251944338,41.36,79381.72,63.6,0.2887,0.00018,16.10424]
[1777251944610,41.36,79381.72,63.6,0.2887,0.00018,16.10424]
[1777251944928,41.36,79378.6,63.6,0.28815,0.00018,16.08931]
[1777251944931,41.36,79378.6,63.6,0.28815,0.00018,16.08931]
[1777251946272,41.36,79376.97,63.6,0.28787,0.00017,16.08155]
[1777251946276,41.36,79376.97,63.6,0.28787,0.00017,16.08155]
[1777251946316,41.36,79376.97,63.6,0.28787,0.00017,16.08155]
[1777251946386,41.36,79376.97,63.6,0.28787,0.00017,16.08155]
[1777251946453,41.36,79376.97,63.6,0.28787,0.00017,16.08155]
[1777251946707,41.36,79372.77,63.6,0.28714,0.00017,16.06129]
[1777251948720,41.36,79365.38,63.6,0.28586,0.00017,16.02575]
[1777251949754,41.36,79369.95,63.6,0.28666,0.00017,16.04798]
[1777251949760,41.36,79369.95,63.6,0.28666,0.00017,16.04798]
[1777251951995,41.37,79376.38,63.6,0.28779,0.00017,16.07917]
[1777251955032,41.37,79374.03,63.6,0.28738,0.00017,16.06795]
[1777251955061,41.37,79374.03,63.6,0.28738,0.00017,16.06795]
[1777251955073,41.37,79375.28,63.6,0.2876,0.00017,16.07405]
[1777251956823,41.37,79380.63,63.6,0.28854,0.00018,16.09993]
[1777251958457,41.37,79384.14,63.6,0.28916,0.00018,16.11696]
[1777251958574,41.37,79384.14,63.6,0.28916,0.00018,16.11696]
[1777251959860,41.37,79385.84,63.6,0.28946,0.00018,16.12518]
[1777251959887,41.37,79385.84,63.6,0.28946,0.00018,16.12518]
[1777251959892,41.37,79385.84,63.6,0.28946,0.00018,16.12518]
[1777251959924,41.37,79385.84,63.6,0.28946,0.00018,16.12518]
[1777251961014,41.37,79387.84,63.6,0.28982,0.00018,16.13483]
[1777251962731,41.37,79392.55,63.6,0.29065,0.00018,16.15745]
[1777251964276,41.37,79393.62,63.6,0.29085,0.00018,16.16294]
[1777251964725,41.38,79392.39,63.6,0.29064,0.00018,16.15724]
[1777251965678,41.38,79410.39,63.6,0.29381,0.00018,16.24272]
[1777251966382,41.38,79419.85,63.6,0.29548,0.00018,16.28722]
[1777251971469,41.38,79421.14,63.6,0.29572,0.00018,16.29354]
[1777251971650,41.38,79421.14,63.6,0.29572,0.00018,16.29354]
[1777251971669,41.38,79421.14,63.6,0.29572,0.00018,16.29354]
[1777251971720,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251971996,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251972083,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251972142,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251972290,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251972362,41.38,79420.15,63.6,0.29555,0.00018,16.28893]
[1777251972516,41.38,79415.08,63.6,0.29465,0.00018,16.26512]
[1777251973490,41.38,79394.96,63.6,0.29111,0.00018,16.17001]
[1777251976211,41.38,79393.1,63.6,0.29079,0.00018,16.16125]
[1777251976285,41.38,79394.59,63.6,0.29106,0.00018,16.16846]
[1777251979177,41.38,79395.83,63.6,0.29128,0.00018,16.17461]
[1777251979353,41.38,79395.83,63.6,0.29128,0.00018,16.17461]
[1777251979527,41.39,79395.43,63.6,0.29122,0.00018,16.17299]
[1777251980910,41.39,79393.61,63.6,0.2909,0.00018,16.16432]
[1777251980995,41.39,79393.61,63.6,0.2909,0.00018,16.16432]
[1777251981310,41.39,79391.69,63.6,0.29057,0.00018,16.1553]
[1777251984931,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251984936,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251984963,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251984967,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251985142,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251985153,41.39,79390.38,63.6,0.29035,0.00018,16.14932]
[1777251988219,41.39,79391.01,63.6,0.29047,0.00018,16.15256]
[1777251988432,41.39,79391.01,63.6,0.29047,0.00018,16.15256]
[1777251988826,41.39,79391.58,63.6,0.29058,0.00018,16.15542]
[1777251988939,41.39,79391.58,63.6,0.29058,0.00018,16.15542]
[1777251990680,41.39,79391.66,63.6,0.29059,0.00018,16.15581]
[1777251995841,41.4,79390.35,63.6,0.29033,0.00018,16.14441]
[1777251995997,41.4,79390.35,63.6,0.29033,0.00018,16.14441]
[1777251996979,41.4,79386.02,63.6,0.28957,0.00018,16.12371]
[1777251997548,41.4,79386.02,63.6,0.28957,0.00018,16.12371]
[1777251997591,41.4,79386.02,63.6,0.28957,0.00018,16.12371]
[1777251999873,41.4,79392.16,63.6,0.29066,0.00018,16.15341]
[1777252000910,41.4,79389.84,63.6,0.29026,0.00018,16.14255]
[1777252001108,41.4,79392.39,63.6,0.29071,0.00018,16.15472]
[1777252005643,41.4,79397.37,63.6,0.2916,0.00018,16.17875]
[1777252011178,41.41,79396.73,63.6,0.29152,0.00018,16.17661]
[1777252013454,41.41,79396.17,63.6,0.29143,0.00018,16.17409]
[1777252014736,41.42,79404.03,63.6,0.29283,0.00018,16.21179]
[1777252015084,41.42,79404.03,63.6,0.29283,0.00018,16.21179]
[1777252017175,41.42,79407.44,63.6,0.29343,0.00018,16.22799]
[1777252018987,41.42,79413.95,63.6,0.29459,0.00018,16.25896]
[1777252019566,41.42,79415.59,63.6,0.29489,0.00018,16.26683]
[1777252022194,41.42,79415.09,63.6,0.29481,0.00018,16.26481]
[1777252022256,41.42,79412.71,63.6,0.29439,0.00018,16.25362]
[1777252023380,41.42,79412.71,63.6,0.29439,0.00018,16.25362]
[1777252023391,41.42,79412.71,63.6,0.29439,0.00018,16.25362]
[1777252023517,41.42,79412.71,63.6,0.29439,0.00018,16.25362]
[1777252023582,41.42,79412.71,63.6,0.29439,0.00018,16.25362]
[1777252023683,41.43,79409.19,63.6,0.29378,0.00018,16.23729]
[1777252024269,41.43,79401.9,63.6,0.2925,0.00018,16.20286]
[1777252025720,41.43,79401.9,63.6,0.2925,0.00018,16.20286]
[1777252025805,41.43,79401.9,63.6,0.2925,0.00018,16.20286]
[1777252025818,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252025996,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026201,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026247,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026377,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026539,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026665,41.43,79399.2,63.6,0.29204,0.00018,16.19039]
[1777252026784,41.43,79382.51,63.6,0.28911,0.00018,16.11098]
[1777252027546,41.43,79382.51,63.6,0.28911,0.00018,16.11098]
[1777252027643,41.43,79368.82,63.6,0.28673,0.00017,16.04533]
[1777252028335,41.43,79368.82,63.6,0.28673,0.00017,16.04533]
[1777252028377,41.43,79363.54,63.6,0.28581,0.00017,16.01979]
[1777252031048,41.43,79364.05,63.6,0.2859,0.00017,16.02245]
[1777252031126,41.43,79364.05,63.6,0.2859,0.00017,16.02245]
[1777252032349,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032413,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032439,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032458,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032519,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032577,41.43,79360.77,63.6,0.28534,0.00017,16.00665]
[1777252032716,41.43,79358.08,63.6,0.28488,0.00017,15.99382]
[1777252032847,41.43,79358.08,63.6,0.28488,0.00017,15.99382]
[1777252032995,41.43,79358.08,63.6,0.28488,0.00017,15.99382]
[1777252033804,41.43,79358.08,63.6,0.28488,0.00017,15.99382]
[1777252033337,41.43,79346.14,63.6,0.2828,0.00017,15.93561]
[1777252034542,41.43,79346.14,63.6,0.2828,0.00017,15.93561]
[1777252034646,41.44,79338.44,63.6,0.28148,0.00017,15.89812]
[1777252035104,41.44,79338.44,63.6,0.28148,0.00017,15.89812]
[1777252037375,41.44,79333.31,63.6,0.2806,0.00017,15.87301]
[1777252039975,41.44,79330.82,63.6,0.28018,0.00017,15.86111]
[1777252040775,41.44,79330.82,63.6,0.28018,0.00017,15.86111]
[1777252040853,41.44,79330.08,63.6,0.28006,0.00017,15.85772]
[1777252040876,41.44,79330.08,63.6,0.28006,0.00017,15.85772]
[1777252041247,41.44,79330.08,63.6,0.28006,0.00017,15.85772]
[1777252041764,41.44,79320.33,63.6,0.27839,0.00017,15.80954]
[1777252047435,41.45,79319.55,63.6,0.27827,0.00017,15.80605]
[1777252048051,41.45,79319.55,63.6,0.27827,0.00017,15.80605]
[1777252048076,41.45,79319.55,63.6,0.27827,0.00017,15.80605]
[1777252048386,41.45,79319.55,63.6,0.27827,0.00017,15.80605]
[1777252048392,41.45,79319.55,63.6,0.27827,0.00017,15.80605]
[1777252048628,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049422,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049537,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049613,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049647,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049755,41.45,79327.95,63.6,0.27972,0.00017,15.84781]
[1777252049794,41.45,79333.61,63.6,0.2807,0.00017,15.87577]
[1777252050143,41.45,79333.61,63.6,0.2807,0.00017,15.87577]
[1777252050172,41.45,79333.61,63.6,0.2807,0.00017,15.87577]
[1777252050570,41.45,79333.61,63.6,0.2807,0.00017,15.87577]
[1777252050574,41.45,79333.61,63.6,0.2807,0.00017,15.87577]
[1777252050628,41.45,79350.81,63.6,0.28368,0.00017,15.96018]
[1777252052060,41.45,79353.86,63.6,0.28415,0.00017,15.96926]
[1777252052067,41.45,79353.86,63.6,0.28415,0.00017,15.96926]
[1777252052471,41.45,79350.92,63.6,0.28364,0.00017,15.95496]
[1777252054679,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055442,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055477,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055511,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055602,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055846,41.45,79359.44,63.6,0.28513,0.00017,15.99657]
[1777252055838,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252055914,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252056138,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252056285,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252056425,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252056851,41.45,79357.66,63.6,0.28482,0.00017,15.98793]
[1777252056637,41.45,79327.79,63.6,0.27965,0.00017,15.8415]
[1777252057681,41.45,79327.79,63.6,0.27965,0.00017,15.8415]
[1777252057714,41.45,79327.79,63.6,0.27965,0.00017,15.8415]
[1777252057739,41.45,79327.79,63.6,0.27965,0.00017,15.8415]
[1777252057777,41.45,79327.79,63.6,0.27965,0.00017,15.8415]
[1777252057848,41.45,79318.15,63.6,0.27799,0.00017,15.79376]
[1777252057889,41.45,79318.15,63.6,0.27799,0.00017,15.79376]
[1777252057951,41.45,79318.15,63.6,0.27799,0.00017,15.79376]
[1777252058073,41.45,79318.15,63.6,0.27799,0.00017,15.79376]
[1777252058744,41.45,79318.15,63.6,0.27799,0.00017,15.79376]
[1777252058808,41.45,79332.45,63.6,0.28045,0.00017,15.8646]
[1777252059073,41.45,79332.45,63.6,0.28045,0.00017,15.8646]
[1777252059075,41.45,79332.45,63.6,0.28045,0.00017,15.8646]
[1777252059163,41.45,79332.45,63.6,0.28045,0.00017,15.8646]
[1777252060636,41.45,79330.31,63.6,0.28009,0.00017,15.85409]
[1777252060735,41.45,79329.04,63.6,0.27987,0.00017,15.84788]
[1777252061481,41.45,79329.04,63.6,0.27987,0.00017,15.84788]
[1777252061735,41.45,79329.04,63.6,0.27987,0.00017,15.84788]
[1777252061769,41.45,79328.58,63.6,0.27979,0.00017,15.84563]
[1777252062761,41.45,79328.58,63.6,0.27979,0.00017,15.84563]
[1777252063644,41.45,79329.7,63.6,0.27999,0.00017,15.85122]
[1777252063713,41.45,79329.72,63.6,0.27999,0.00017,15.85137]
[1777252064423,41.45,79329.72,63.6,0.27999,0.00017,15.85137]
[1777252065198,41.45,79328.21,63.6,0.27973,0.00017,15.84391]
[1777252069666,41.45,79325.89,63.6,0.27934,0.00017,15.83273]
[1777252069721,41.45,79325.89,63.6,0.27934,0.00017,15.83273]
[1777252069738,41.45,79334.7,63.6,0.28086,0.00017,15.87623]
[1777252070367,41.45,79334.7,63.6,0.28086,0.00017,15.87623]
[1777252070435,41.45,79334.7,63.6,0.28086,0.00017,15.87623]
[1777252072627,41.45,79327.16,63.6,0.27956,0.00017,15.83912]
[1777252073166,41.45,79327.16,63.6,0.27956,0.00017,15.83912]
[1777252073595,41.45,79327.16,63.6,0.27956,0.00017,15.83912]
[1777252075366,41.45,79326.25,63.6,0.27941,0.00017,15.83472]
[1777252075829,41.45,79326.25,63.6,0.27941,0.00017,15.83472]
[1777252076136,41.46,79323.76,63.6,0.27898,0.00017,15.82245]
[1777252077159,41.46,79322.96,63.6,0.27885,0.00017,15.8185]
[1777252077209,41.46,79322.96,63.6,0.27885,0.00017,15.8185]
[1777252079558,41.46,79316.11,63.6,0.27767,0.00017,15.78452]
[1777252079670,41.46,79316.11,63.6,0.27767,0.00017,15.78452]
[1777252079805,41.46,79316.11,63.6,0.27767,0.00017,15.78452]
[1777252079840,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252079961,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252080108,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252080468,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252080738,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252080894,41.46,79310.22,63.6,0.27666,0.00017,15.75522]
[1777252080839,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081047,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081099,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081136,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081212,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081253,41.45,79306.31,63.6,0.27599,0.00017,15.73566]
[1777252081690,41.45,79304.77,63.6,0.27572,0.00017,15.72797]
[1777252082704,41.45,79304.77,63.6,0.27572,0.00017,15.72797]
[1777252082805,41.45,79304.77,63.6,0.27572,0.00017,15.72797]
[1777252082870,41.45,79304.77,63.6,0.27572,0.00017,15.72797]
[1777252082894,41.45,79304.77,63.6,0.27572,0.00017,15.72797]
[1777252083268,41.45,79305.86,63.6,0.27591,0.00017,15.73343]
[1777252083327,41.45,79305.86,63.6,0.27591,0.00017,15.73343]
[1777252083363,41.45,79305.86,63.6,0.27591,0.00017,15.73343]
[1777252083593,41.45,79305.86,63.6,0.27591,0.00017,15.73343]
[1777252083710,41.45,79305.86,63.6,0.27591,0.00017,15.73343]
[1777252083804,41.45,79301.28,63.6,0.27512,0.00017,15.71047]
[1777252084911,41.45,79301.28,63.6,0.27512,0.00017,15.71047]
[1777252085017,41.45,79297.17,63.6,0.27442,0.00017,15.68984]
[1777252085353,41.45,79297.17,63.6,0.27442,0.00017,15.68984]
[1777252085452,41.45,79297.17,63.6,0.27442,0.00017,15.68984]
[1777252085883,41.45,79292.76,63.6,0.27366,0.00017,15.6676]
[1777252085926,41.45,79292.76,63.6,0.27366,0.00017,15.6676]
[1777252086233,41.45,79292.76,63.6,0.27366,0.00017,15.6676]
[1777252087399,41.45,79287.53,63.6,0.27277,0.00017,15.64121]
[1777252087775,41.45,79287.53,63.6,0.27277,0.00017,15.64121]
[1777252087876,41.45,79282.01,63.6,0.27183,0.00017,15.61325]
[1777252087996,41.45,79282.01,63.6,0.27183,0.00017,15.61325]
[1777252088742,41.45,79274.38,63.6,0.27053,0.00017,15.57451]
[1777252089502,41.45,79274.38,63.6,0.27053,0.00017,15.57451]
[1777252089506,41.45,79274.38,63.6,0.27053,0.00017,15.57451]
[1777252089749,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090374,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090421,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090480,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090545,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090568,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090599,41.45,79272.74,63.6,0.27025,0.00017,15.56615]
[1777252090890,41.45,79271.5,63.6,0.27004,0.00017,15.55974]
[1777252091400,41.45,79271.5,63.6,0.27004,0.00017,15.55974]
[1777252091519,41.45,79271.5,63.6,0.27004,0.00017,15.55974]
[1777252091635,41.45,79271.5,63.6,0.27004,0.00017,15.55974]
[1777252091899,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252091946,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252091977,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252092025,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252092265,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252092432,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252092456,41.45,79268.63,63.6,0.26955,0.00017,15.54504]
[1777252092769,41.45,79272.14,63.6,0.27014,0.00017,15.56281]
[1777252093905,41.45,79272.14,63.6,0.27014,0.00017,15.56281]
[1777252093918,41.45,79270.55,63.6,0.26987,0.00017,15.55463]
[1777252094567,41.45,79270.55,63.6,0.26987,0.00017,15.55463]
[1777252094877,41.45,79267.18,63.6,0.26929,0.00017,15.53731]
[1777252094912,41.45,79267.18,63.6,0.26929,0.00017,15.53731]
[1777252094997,41.45,79267.18,63.6,0.26929,0.00017,15.53731]
[1777252095874,41.45,79260.38,63.6,0.26814,0.00017,15.50248]
[1777252099267,41.45,79255.92,63.6,0.26737,0.00017,15.47938]
[1777252099376,41.45,79255.92,63.6,0.26737,0.00017,15.47938]
[1777252099589,41.45,79255.92,63.6,0.26737,0.00017,15.47938]
[1777252099819,41.44,79248.15,63.6,0.26606,0.00017,15.43937]
[1777252099996,41.44,79248.15,63.6,0.26606,0.00017,15.43937]
[1777252100829,41.44,79235.11,63.6,0.26386,0.00017,15.37197]
[1777252102003,41.44,79236.74,63.6,0.26413,0.00017,15.38033]
[1777252102023,41.44,79236.74,63.6,0.26413,0.00017,15.38033]
[1777252102084,41.44,79236.74,63.6,0.26413,0.00017,15.38033]
[1777252102842,41.44,79247.63,63.6,0.26596,0.00017,15.43644]
[1777252103880,41.44,79247.63,63.6,0.26596,0.00017,15.43644]
[1777252103950,41.44,79247.07,63.6,0.26586,0.00017,15.43345]
[1777252104394,41.44,79247.07,63.6,0.26586,0.00017,15.43345]
[1777252104407,41.44,79247.07,63.6,0.26586,0.00017,15.43345]
[1777252104856,41.44,79235.34,63.6,0.26389,0.00017,15.37273]
[1777252105439,41.44,79235.34,63.6,0.26389,0.00017,15.37273]
[1777252105446,41.44,79235.34,63.6,0.26389,0.00017,15.37273]
[1777252105544,41.44,79235.34,63.6,0.26389,0.00017,15.37273]
[1777252105862,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252105938,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252105989,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252105995,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106000,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106188,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106530,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106539,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106544,41.44,79227.1,63.6,0.2625,0.00017,15.32988]
[1777252106870,41.44,79220.75,63.6,0.26144,0.00017,15.29683]
[1777252107160,41.44,79220.75,63.6,0.26144,0.00017,15.29683]
[1777252107478,41.44,79220.75,63.6,0.26144,0.00017,15.29683]
[1777252107877,41.44,79225.24,63.6,0.26219,0.00017,15.32013]
[1777252107997,41.44,79225.24,63.6,0.26219,0.00017,15.32013]
[1777252108685,41.44,79225.24,63.6,0.26219,0.00017,15.32013]
[1777252108832,41.44,79225.24,63.6,0.26219,0.00017,15.32013]
[1777252108891,41.44,79225.24,63.6,0.26219,0.00017,15.32013]
[1777252109416,41.43,79226.32,63.6,0.26234,0.00017,15.3249]
[1777252109576,41.43,79226.32,63.6,0.26234,0.00017,15.3249]
[1777252109901,41.43,79226.32,63.6,0.26234,0.00017,15.3249]
[1777252109891,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252109977,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252110426,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252110465,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252110647,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252110911,41.43,79221.92,63.6,0.2616,0.00017,15.30192]
[1777252110898,41.43,79220.0,63.6,0.26128,0.00017,15.29186]
[1777252111264,41.43,79220.0,63.6,0.26128,0.00017,15.29186]
[1777252111565,41.43,79220.0,63.6,0.26128,0.00017,15.29186]
[1777252111590,41.43,79220.0,63.6,0.26128,0.00017,15.29186]
[1777252111922,41.43,79220.0,63.6,0.26128,0.00017,15.29186]
[1777252112212,41.43,79220.88,63.6,0.26137,0.00017,15.29051]
[1777252112220,41.43,79220.88,63.6,0.26137,0.00017,15.29051]
[1777252112449,41.43,79220.88,63.6,0.26137,0.00017,15.29051]
[1777252115870,41.43,79223.01,63.6,0.2617,0.00017,15.30087]
[1777252116039,41.43,79223.01,63.6,0.2617,0.00017,15.30087]
[1777252116728,41.43,79223.01,63.6,0.2617,0.00017,15.30087]
[1777252116835,41.43,79223.01,63.6,0.2617,0.00017,15.30087]
[1777252116993,41.43,79222.04,63.6,0.26153,0.00017,15.29569]
[1777252117559,41.43,79222.04,63.6,0.26153,0.00017,15.29569]
[1777252117639,41.43,79220.74,63.6,0.26132,0.00017,15.28892]
[1777252119215,41.42,79220.59,63.6,0.26125,0.00017,15.28683]
[1777252119889,41.42,79220.59,63.6,0.26125,0.00017,15.28683]
[1777252120462,41.42,79221.62,63.6,0.26141,0.00017,15.29207]
[1777252120471,41.42,79221.62,63.6,0.26141,0.00017,15.29207]
[1777252120569,41.42,79221.62,63.6,0.26141,0.00017,15.29207]
[1777252123147,41.42,79216.0,63.6,0.26046,0.00017,15.26226]
[1777252123455,41.42,79216.0,63.6,0.26046,0.00017,15.26226]
[1777252124040,41.42,79211.37,63.6,0.25969,0.00017,15.23805]
[1777252124121,41.42,79211.37,63.6,0.25969,0.00017,15.23805]
[1777252124304,41.42,79211.37,63.6,0.25969,0.00017,15.23805]
[1777252124582,41.42,79211.37,63.6,0.25969,0.00017,15.23805]
[1777252124872,41.41,79208.79,63.6,0.25925,0.00017,15.22431]
[1777252125204,41.41,79208.79,63.6,0.25925,0.00017,15.22431]
[1777252125265,41.41,79208.79,63.6,0.25925,0.00017,15.22431]
[1777252126529,41.4,79205.74,63.6,0.25869,0.00017,15.20651]
[1777252126615,41.4,79205.74,63.6,0.25869,0.00017,15.20651]
[1777252126760,41.4,79205.74,63.6,0.25869,0.00017,15.20651]
[1777252126781,41.4,79205.74,63.6,0.25869,0.00017,15.20651]
[1777252126904,41.4,79205.74,63.6,0.25869,0.00017,15.20651]
[1777252126846,41.39,79206.28,63.6,0.25872,0.00017,15.20756]
[1777252127057,41.39,79206.28,63.6,0.25872,0.00017,15.20756]
[1777252127073,41.39,79206.28,63.6,0.25872,0.00017,15.20756]
[1777252128098,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128153,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128207,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128523,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128664,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128818,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128824,41.39,79201.14,63.6,0.25786,0.00017,15.18054]
[1777252128917,41.38,79201.83,63.6,0.25792,0.00017,15.18239]
[1777252130018,41.37,79201.06,63.6,0.25775,0.00017,15.17702]
[1777252130020,41.37,79201.06,63.6,0.25775,0.00017,15.17702]
[1777252130057,41.37,79201.06,63.6,0.25775,0.00017,15.17702]
[1777252130099,41.37,79201.06,63.6,0.25775,0.00017,15.17702]
[1777252132209,41.36,79197.41,63.6,0.2571,0.00017,15.15637]
[1777252132507,41.36,79197.41,63.6,0.2571,0.00017,15.15637]
[1777252132676,41.36,79197.41,63.6,0.2571,0.00017,15.15637]
[1777252132728,41.36,79197.41,63.6,0.2571,0.00017,15.15637]
[1777252133285,41.35,79195.68,63.6,0.25674,0.00017,15.145]
[1777252133419,41.35,79195.68,63.6,0.25674,0.00017,15.145]
[1777252133435,41.35,79195.68,63.6,0.25674,0.00017,15.145]
[1777252133736,41.35,79195.68,63.6,0.25674,0.00017,15.145]
[1777252134361,41.35,79197.11,63.6,0.25697,0.00017,15.15255]
[1777252134736,41.35,79197.11,63.6,0.25697,0.00017,15.15255]
[1777252135448,41.34,79192.66,63.6,0.2562,0.00017,15.12805]
[1777252135488,41.34,79192.66,63.6,0.2562,0.00017,15.12805]
[1777252135784,41.34,79192.66,63.6,0.2562,0.00017,15.12805]
[1777252135905,41.34,79195.62,63.6,0.25669,0.00017,15.14366]
[1777252136937,41.34,79195.62,63.6,0.25669,0.00017,15.14366]
[1777252136940,41.34,79195.62,63.6,0.25669,0.00017,15.14366]
[1777252136076,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252136995,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252137022,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252137102,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252137241,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252137263,41.34,79208.93,63.6,0.25891,0.00017,15.21381]
[1777252138670,41.34,79213.62,63.6,0.25968,0.00017,15.23832]
[1777252138852,41.34,79213.62,63.6,0.25968,0.00017,15.23832]
[1777252139258,41.34,79212.46,63.6,0.25948,0.00017,15.23198]
[1777252139975,41.34,79213.87,63.6,0.25972,0.00017,15.23938]
[1777252140037,41.34,79213.87,63.6,0.25972,0.00017,15.23938]
[1777252140178,41.34,79214.75,63.6,0.25986,0.00017,15.24386]
[1777252142625,41.34,79218.06,63.6,0.26041,0.00017,15.26115]
[1777252142724,41.34,79218.06,63.6,0.26041,0.00017,15.26115]
[1777252142996,41.34,79212.39,63.6,0.25946,0.00017,15.23133]
[1777252143791,41.34,79212.39,63.6,0.25946,0.00017,15.23133]
[1777252143807,41.34,79212.39,63.6,0.25946,0.00017,15.23133]
[1777252143874,41.34,79207.98,63.6,0.25872,0.00017,15.20807]
[1777252144244,41.34,79207.98,63.6,0.25872,0.00017,15.20807]
[1777252144493,41.34,79207.98,63.6,0.25872,0.00017,15.20807]
[1777252144548,41.34,79199.29,63.6,0.25728,0.00017,15.16229]
[1777252146171,41.34,79193.76,63.6,0.25636,0.00017,15.13295]
[1777252146998,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147107,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147146,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147161,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147304,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147515,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252147750,41.33,79190.09,63.6,0.2557,0.00017,15.11199]
[1777252148670,41.33,79191.56,63.6,0.25594,0.00017,15.11978]
[1777252148758,41.33,79191.56,63.6,0.25594,0.00017,15.11978]
[1777252148856,41.32,79200.97,63.6,0.25748,0.00017,15.16868]
[1777252149735,41.32,79200.97,63.6,0.25748,0.00017,15.16868]
[1777252149738,41.32,79208.13,63.6,0.25866,0.00017,15.20631]
[1777252150787,41.32,79208.13,63.6,0.25866,0.00017,15.20631]
[1777252150821,41.32,79208.13,63.6,0.25866,0.00017,15.20631]
[1777252150845,41.32,79208.49,63.6,0.25872,0.00017,15.20811]
[1777252152252,41.32,79208.82,63.6,0.25877,0.00017,15.20978]
[1777252152297,41.32,79208.82,63.6,0.25877,0.00017,15.20978]
[1777252152756,41.32,79213.02,63.6,0.25947,0.00017,15.23185]
[1777252152995,41.32,79213.02,63.6,0.25947,0.00017,15.23185]
[1777252153214,41.32,79213.02,63.6,0.25947,0.00017,15.23185]
[1777252153315,41.32,79222.85,63.6,0.26112,0.00017,15.28334]
[1777252154471,41.32,79222.85,63.6,0.26112,0.00017,15.28334]
[1777252155913,41.32,79224.59,63.6,0.26141,0.00017,15.29242]
[1777252159162,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252159232,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252159535,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252159583,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252159822,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252159830,41.32,79226.35,63.6,0.2617,0.00017,15.30148]
[1777252160587,41.32,79227.51,63.6,0.26189,0.00017,15.30749]
[1777252160753,41.32,79227.51,63.6,0.26189,0.00017,15.30749]
[1777252160786,41.32,79227.51,63.6,0.26189,0.00017,15.30749]
[1777252161346,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252161372,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252161579,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252161623,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252161773,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252161790,41.32,79228.72,63.6,0.26209,0.00017,15.31374]
[1777252163810,41.32,79225.98,63.6,0.26163,0.00017,15.29932]
[1777252163890,41.32,79221.89,63.6,0.26094,0.00017,15.27792]
[1777252165836,41.32,79215.0,63.6,0.25979,0.00017,15.24176]
[1777252166585,41.32,79215.0,63.6,0.25979,0.00017,15.24176]
[1777252166683,41.32,79215.0,63.6,0.25979,0.00017,15.24176]
[1777252166740,41.32,79215.0,63.6,0.25979,0.00017,15.24176]
[1777252166997,41.32,79215.76,63.6,0.25991,0.00017,15.24571]
[1777252167433,41.32,79215.76,63.6,0.25991,0.00017,15.24571]
[1777252167886,41.32,79215.76,63.6,0.25991,0.00017,15.24571]
[1777252167899,41.32,79209.65,63.6,0.25889,0.00017,15.21354]
[1777252167997,41.32,79209.65,63.6,0.25889,0.00017,15.21354]
[1777252169145,41.32,79205.68,63.6,0.25823,0.00017,15.19255]
[1777252170091,41.32,79205.1,63.6,0.25813,0.00017,15.18949]
[1777252170642,41.32,79205.1,63.6,0.25813,0.00017,15.18949]
[1777252170943,41.32,79205.1,63.6,0.25813,0.00017,15.18949]
[1777252170828,41.32,79205.17,63.6,0.25814,0.00017,15.18967]
[1777252171258,41.32,79205.17,63.6,0.25814,0.00017,15.18967]
[1777252171375,41.32,79205.17,63.6,0.25814,0.00017,15.18967]
[1777252171464,41.32,79205.17,63.6,0.25814,0.00017,15.18967]
[1777252172873,41.31,79219.1,63.6,0.26039,0.00017,15.25674]
[1777252174862,41.31,79218.74,63.6,0.26033,0.00017,15.25485]
[1777252177599,41.31,79215.86,63.6,0.25984,0.00017,15.23945]
[1777252178258,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178643,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178678,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178726,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178892,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178933,41.31,79214.42,63.6,0.2596,0.00017,15.23183]
[1777252178962,41.31,79210.94,63.6,0.25902,0.00017,15.21347]
[1777252179995,41.31,79210.94,63.6,0.25902,0.00017,15.21347]
[1777252179951,41.31,79191.34,63.6,0.25576,0.00017,15.10989]
[1777252180018,41.31,79191.34,63.6,0.25576,0.00017,15.10989]
[1777252180218,41.31,79191.34,63.6,0.25576,0.00017,15.10989]
[1777252180970,41.31,79191.34,63.6,0.25576,0.00017,15.10989]
[1777252180393,41.31,79185.47,63.6,0.25478,0.00017,15.07874]
[1777252182753,41.31,79186.07,63.6,0.25488,0.00017,15.0819]
[1777252183390,41.31,79184.87,63.6,0.25468,0.00017,15.07549]
[1777252184196,41.31,79185.54,63.6,0.25479,0.00017,15.07902]
[1777252186246,41.31,79190.61,63.6,0.25563,0.00017,15.10579]
[1777252187937,41.31,79190.6,63.6,0.25562,0.00017,15.10567]
[1777252188018,41.31,79190.6,63.6,0.25562,0.00017,15.10567]
[1777252188224,41.31,79187.64,63.6,0.25513,0.00017,15.08992]
[1777252188648,41.31,79187.64,63.6,0.25513,0.00017,15.08992]
[1777252188996,41.31,79187.64,63.6,0.25513,0.00017,15.08992]
[1777252188691,41.31,79176.89,63.6,0.25336,0.00016,15.03271]
[1777252189881,41.3,79171.58,63.6,0.25243,0.00016,15.00277]
[1777252195657,41.27,79169.48,63.6,0.25191,0.00016,14.9859]
[1777252195678,41.27,79169.48,63.6,0.25191,0.00016,14.9859]
[1777252195715,41.27,79169.48,63.6,0.25191,0.00016,14.9859]
[1777252195820,41.27,79169.48,63.6,0.25191,0.00016,14.9859]
[1777252196040,41.25,79167.82,63.6,0.25155,0.00016,14.97457]
[1777252198328,41.24,79161.04,63.6,0.25037,0.00016,14.9359]
[1777252199569,41.24,79161.83,63.6,0.2505,0.00016,14.94015]
[1777252199992,41.24,79161.83,63.6,0.2505,0.00016,14.94015]
[1777252203969,41.23,79162.29,63.6,0.25052,0.00016,14.94082]
[1777252207178,41.22,79162.8,63.6,0.25057,0.00016,14.94258]
[1777252207361,41.22,79162.8,63.6,0.25057,0.00016,14.94258]
[1777252207826,41.22,79162.8,63.6,0.25057,0.00016,14.94258]
[1777252207894,41.22,79162.8,63.6,0.25057,0.00016,14.94258]
[1777252208012,41.22,79162.8,63.6,0.25057,0.00016,14.94258]
[1777252207954,41.22,79168.42,63.6,0.25149,0.00016,14.97273]
[1777252208915,41.22,79182.69,63.6,0.25385,0.00017,15.04908]
[1777252209967,41.22,79182.69,63.6,0.25385,0.00017,15.04908]
[1777252210007,41.22,79189.48,63.6,0.25497,0.00017,15.08519]
[1777252212557,41.22,79186.32,63.6,0.25444,0.00017,15.06822]
[1777252213492,41.22,79183.63,63.6,0.25399,0.00017,15.05387]
[1777252213500,41.22,79183.63,63.6,0.25399,0.00017,15.05387]
[1777252213651,41.22,79183.63,63.6,0.25399,0.00017,15.05387]
[1777252215794,41.22,79185.5,63.6,0.25429,0.00017,15.06351]
[1777252215895,41.22,79184.38,63.6,0.2541,0.00017,15.0574]
[1777252216750,41.22,79184.38,63.6,0.2541,0.00017,15.0574]
[1777252216825,41.22,79184.38,63.6,0.2541,0.00017,15.0574]
[1777252217242,41.22,79182.6,63.6,0.25381,0.00017,15.0479]
[1777252217599,41.22,79182.6,63.6,0.25381,0.00017,15.0479]
[1777252217973,41.22,79184.1,63.6,0.25405,0.00017,15.05571]
[1777252219986,41.22,79190.78,63.6,0.25515,0.00017,15.09118]
[1777252223266,41.21,79194.98,63.6,0.25584,0.00017,15.11322]
[1777252223685,41.21,79194.98,63.6,0.25584,0.00017,15.11322]
[1777252226713,41.21,79195.07,63.6,0.25585,0.00017,15.11352]
[1777252226855,41.21,79188.83,63.6,0.25481,0.00017,15.08027]
[1777252228000,41.21,79188.83,63.6,0.25481,0.00017,15.08027]
[1777252228066,41.21,79184.01,63.6,0.25401,0.00017,15.05439]
[1777252228890,41.21,79184.01,63.6,0.25401,0.00017,15.05439]
[1777252231081,41.21,79180.77,63.6,0.25346,0.00017,15.03674]
[1777252231898,41.21,79168.17,63.6,0.25131,0.00016,14.96296]
[1777252233820,41.21,79162.4,63.6,0.25036,0.00016,14.93193]
[1777252234032,41.21,79162.4,63.6,0.25036,0.00016,14.93193]
[1777252234046,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234086,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234128,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234223,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234713,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234913,41.2,79160.9,63.6,0.2501,0.00016,14.92317]
[1777252234971,41.2,79156.33,63.6,0.24934,0.00016,14.89852]
[1777252235984,41.2,79164.35,63.6,0.25065,0.00016,14.94137]
[1777252236795,41.2,79171.46,63.6,0.25182,0.00016,14.97958]
[1777252237568,41.2,79171.46,63.6,0.25182,0.00016,14.97958]
[1777252237625,41.2,79171.46,63.6,0.25182,0.00016,14.97958]
[1777252238923,41.2,79165.98,63.6,0.25091,0.00016,14.94991]
[1777252240232,41.2,79159.27,63.6,0.2498,0.00016,14.91355]
[1777252241533,41.2,79159.03,63.6,0.24976,0.00016,14.91217]
[1777252242483,41.2,79156.43,63.6,0.24933,0.00016,14.89806]
[1777252242593,41.2,79156.43,63.6,0.24933,0.00016,14.89806]
[1777252242624,41.2,79156.43,63.6,0.24933,0.00016,14.89806]
[1777252242649,41.2,79156.43,63.6,0.24933,0.00016,14.89806]
[1777252244009,41.19,79153.31,63.6,0.2488,0.00016,14.88058]
[1777252244525,41.19,79157.26,63.6,0.24943,0.00016,14.9015]
[1777252245618,41.19,79161.56,63.6,0.25014,0.00016,14.92463]
[1777252245997,41.19,79161.56,63.6,0.25014,0.00016,14.92463]
[1777252246003,41.19,79156.28,63.6,0.24927,0.00016,14.896]
[1777252248808,41.19,79151.32,63.6,0.24844,0.00016,14.8688]
[1777252248850,41.19,79151.32,63.6,0.24844,0.00016,14.8688]
[1777252248936,41.19,79151.32,63.6,0.24844,0.00016,14.8688]
[1777252249527,41.19,79145.67,63.6,0.24751,0.00016,14.83801]
[1777252250439,41.19,79141.2,63.6,0.24677,0.00016,14.81356]
[1777252250549,41.19,79141.2,63.6,0.24677,0.00016,14.81356]
[1777252250641,41.19,79141.2,63.6,0.24677,0.00016,14.81356]
[1777252250698,41.19,79141.2,63.6,0.24677,0.00016,14.81356]
[1777252251090,41.19,79141.2,63.6,0.24677,0.00016,14.81356]
[1777252250954,41.19,79139.98,63.6,0.24658,0.00016,14.80693]
[1777252251232,41.19,79139.98,63.6,0.24658,0.00016,14.80693]
[1777252251243,41.19,79139.98,63.6,0.24658,0.00016,14.80693]
[1777252251905,41.18,79152.56,63.6,0.2486,0.00016,14.87405]
[1777252252192,41.18,79152.56,63.6,0.2486,0.00016,14.87405]
[1777252252818,41.18,79152.56,63.6,0.2486,0.00016,14.87405]
[1777252252939,41.18,79152.56,63.6,0.2486,0.00016,14.87405]
[1777252253077,41.18,79152.56,63.6,0.2486,0.00016,14.87405]
[1777252253079,41.17,79171.67,63.6,0.2517,0.00016,14.97594]
[1777252253279,41.17,79171.67,63.6,0.2517,0.00016,14.97594]
[1777252253401,41.17,79171.67,63.6,0.2517,0.00016,14.97594]
[1777252253653,41.17,79171.67,63.6,0.2517,0.00016,14.97594]
[1777252254002,41.17,79171.67,63.6,0.2517,0.00016,14.97594]
[1777252254073,41.17,79181.97,63.6,0.2534,0.00017,15.03111]
[1777252254479,41.17,79181.97,63.6,0.2534,0.00017,15.03111]
[1777252254948,41.17,79181.97,63.6,0.2534,0.00017,15.03111]
[1777252254974,41.17,79181.97,63.6,0.2534,0.00017,15.03111]
[1777252255669,41.17,79183.51,63.6,0.25366,0.00017,15.03923]
[1777252256019,41.17,79183.51,63.6,0.25366,0.00017,15.03923]
[1777252256530,41.17,79182.1,63.6,0.25342,0.00017,15.03156]
[1777252256683,41.17,79182.1,63.6,0.25342,0.00017,15.03156]
[1777252257057,41.17,79182.1,63.6,0.25342,0.00017,15.03156]
[1777252257818,41.17,79182.4,63.6,0.25346,0.00017,15.03305]
[1777252258499,41.17,79182.39,63.6,0.25346,0.00017,15.03287]
[1777252259463,41.17,79180.58,63.6,0.25315,0.00017,15.02306]
[1777252262805,41.17,79182.92,63.6,0.25353,0.00017,15.03524]
[1777252262880,41.17,79182.92,63.6,0.25353,0.00017,15.03524]
[1777252262993,41.17,79186.23,63.6,0.25408,0.00017,15.0528]
[1777252266602,41.13,79189.7,63.6,0.25445,0.00017,15.06513]
[1777252266618,41.13,79189.7,63.6,0.25445,0.00017,15.06513]
[1777252266658,41.13,79189.7,63.6,0.25445,0.00017,15.06513]
[1777252266667,41.13,79189.7,63.6,0.25445,0.00017,15.06513]
[1777252266688,41.13,79189.7,63.6,0.25445,0.00017,15.06513]
[1777252267021,41.12,79193.62,63.6,0.25506,0.00017,15.08462]
[1777252267977,41.12,79193.62,63.6,0.25506,0.00017,15.08462]
[1777252267986,41.12,79193.62,63.6,0.25506,0.00017,15.08462]
[1777252268787,41.12,79196.26,63.6,0.25549,0.00017,15.09854]
[1777252268996,41.12,79196.26,63.6,0.25549,0.00017,15.09854]
[1777252269035,41.12,79198.01,63.6,0.25578,0.00017,15.10769]
[1777252271049,41.11,79205.05,63.6,0.25689,0.00017,15.1433]
[1777252272096,41.11,79205.05,63.6,0.25689,0.00017,15.1433]
[1777252272553,41.11,79207.26,63.6,0.25726,0.00017,15.15491]
[1777252272798,41.11,79207.26,63.6,0.25726,0.00017,15.15491]
[1777252273063,41.11,79210.88,63.6,0.25786,0.00017,15.17406]
[1777252274388,41.11,79210.49,63.6,0.25779,0.00017,15.17193]
[1777252274389,41.11,79210.49,63.6,0.25779,0.00017,15.17193]
[1777252274470,41.11,79210.49,63.6,0.25779,0.00017,15.17193]
[1777252275077,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252275295,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252275309,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252275814,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252275836,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252276015,41.1,79205.53,63.6,0.25696,0.00017,15.14548]
[1777252276084,41.1,79208.82,63.6,0.2575,0.00017,15.16282]
[1777252279824,41.1,79211.94,63.6,0.25802,0.00017,15.1792]
[1777252281283,41.1,79219.04,63.6,0.2592,0.00017,15.2166]
[1777252283446,41.1,79221.15,63.6,0.25955,0.00017,15.22753]
[1777252283875,41.1,79221.15,63.6,0.25955,0.00017,15.22753]
[1777252283902,41.1,79221.15,63.6,0.25955,0.00017,15.22753]
[1777252284202,41.1,79221.04,63.6,0.25953,0.00017,15.22683]
[1777252286861,41.1,79214.8,63.6,0.25848,0.00017,15.19367]
[1777252286952,41.1,79214.8,63.6,0.25848,0.00017,15.19367]
[1777252288585,41.1,79221.3,63.6,0.25956,0.00017,15.22782]
[1777252293792,41.09,79227.55,63.6,0.26053,0.00017,15.2543]
[1777252297541,41.09,79227.11,63.6,0.26044,0.00017,15.25135]
[1777252298129,41.09,79227.11,63.6,0.26044,0.00017,15.25135]
[1777252297979,41.09,79227.07,63.6,0.26042,0.00017,15.25085]
[1777252298836,41.09,79228.6,63.6,0.26068,0.00017,15.2589]
[1777252303883,41.08,79229.1,63.6,0.26074,0.00017,15.26084]
[1777252304078,41.08,79229.1,63.6,0.26074,0.00017,15.26084]
[1777252304084,41.08,79229.1,63.6,0.26074,0.00017,15.26084]
[1777252304849,41.08,79228.34,63.6,0.2606,0.00017,15.25649]
[1777252308147,41.08,79229.55,63.6,0.2608,0.00017,15.26267]
[1777252308942,41.08,79227.33,63.6,0.26042,0.00017,15.25088]
[1777252308973,41.08,79224.54,63.6,0.25995,0.00017,15.23601]
[1777252311333,41.08,79226.61,63.6,0.26029,0.00017,15.24679]
[1777252311839,41.08,79226.61,63.6,0.26029,0.00017,15.24679]
[1777252312331,41.08,79225.86,63.6,0.26015,0.00017,15.24254]
[1777252312384,41.08,79225.86,63.6,0.26015,0.00017,15.24254]
[1777252313159,41.08,79217.29,63.6,0.25872,0.00017,15.19728]
[1777252314546,41.07,79218.34,63.6,0.25889,0.00017,15.20272]
[1777252316638,41.07,79225.11,63.6,0.26002,0.00017,15.23821]
[1777252321800,41.07,79226.08,63.6,0.26015,0.00017,15.24254]
[1777252322067,41.07,79226.08,63.6,0.26015,0.00017,15.24254]
[1777252322091,41.07,79226.08,63.6,0.26015,0.00017,15.24254]
[1777252322965,41.07,79227.26,63.6,0.26034,0.00017,15.24843]
[1777252325543,41.06,79228.34,63.6,0.26051,0.00017,15.25381]
[1777252325632,41.06,79228.34,63.6,0.26051,0.00017,15.25381]
[1777252325635,41.06,79228.34,63.6,0.26051,0.00017,15.25381]
[1777252325779,41.06,79228.34,63.6,0.26051,0.00017,15.25381]
[1777252326056,41.06,79230.22,63.6,0.26082,0.00017,15.26344]
[1777252327723,41.06,79233.26,63.6,0.26133,0.00017,15.27943]
[1777252327883,41.06,79233.26,63.6,0.26133,0.00017,15.27943]
[1777252327908,41.06,79233.26,63.6,0.26133,0.00017,15.27943]
[1777252328115,41.06,79238.53,63.6,0.26222,0.00017,15.30692]
[1777252328552,41.06,79238.53,63.6,0.26222,0.00017,15.30692]
[1777252334490,41.06,79238.44,63.6,0.26219,0.00017,15.30604]
[1777252337454,41.06,79238.79,63.6,0.26224,0.00017,15.30775]
[1777252341550,41.06,79230.66,63.6,0.26086,0.00017,15.26488]
[1777252347269,41.06,79230.26,63.6,0.26079,0.00017,15.26269]
[1777252347281,41.06,79230.26,63.6,0.26079,0.00017,15.26269]
[1777252347581,41.06,79227.56,63.6,0.26034,0.00017,15.24845]
[1777252348797,41.06,79227.56,63.6,0.26034,0.00017,15.24845]
[1777252348890,41.06,79226.84,63.6,0.26022,0.00017,15.24459]
[1777252354630,41.05,79224.77,63.6,0.25979,0.00017,15.22708]
[1777252357398,41.05,79224.68,63.6,0.25976,0.00017,15.22637]
[1777252358639,41.05,79224.56,63.6,0.25974,0.00017,15.2255]
[1777252359110,41.05,79224.56,63.6,0.25974,0.00017,15.2255]
[1777252359173,41.05,79224.56,63.6,0.25974,0.00017,15.2255]
[1777252359191,41.05,79224.56,63.6,0.25974,0.00017,15.2255]
[1777252360894,41.05,79217.07,63.6,0.25847,0.00017,15.18564]
[1777252362085,41.05,79217.07,63.6,0.25847,0.00017,15.18564]
[1777252363351,41.05,79213.62,63.6,0.25788,0.00017,15.16716]
[1777252363366,41.05,79213.62,63.6,0.25788,0.00017,15.16716]
[1777252363586,41.05,79213.62,63.6,0.25788,0.00017,15.16716]
[1777252363656,41.05,79213.62,63.6,0.25788,0.00017,15.16716]
[1777252363870,41.05,79208.34,63.6,0.257,0.00017,15.13904]
[1777252364476,41.05,79208.34,63.6,0.257,0.00017,15.13904]
[1777252364852,41.05,79208.34,63.6,0.257,0.00017,15.13904]
[1777252364952,41.05,79208.34,63.6,0.257,0.00017,15.13904]
[1777252365054,41.04,79205.13,63.6,0.25645,0.00017,15.12172]
[1777252365707,41.04,79197.66,63.6,0.25521,0.00017,15.08188]
[1777252367475,41.04,79195.09,63.6,0.25477,0.00017,15.06801]
[1777252367505,41.04,79195.09,63.6,0.25477,0.00017,15.06801]
[1777252369101,41.04,79194.41,63.6,0.25465,0.00017,15.06412]
[1777252373356,41.04,79193.29,63.6,0.25445,0.00017,15.05764]
[1777252373667,41.04,79193.29,63.6,0.25445,0.00017,15.05764]
[1777252373961,41.04,79197.19,63.6,0.25509,0.00017,15.07827]
[1777252376581,41.04,79199.33,63.6,0.25545,0.00017,15.08958]
[1777252376785,41.04,79196.76,63.6,0.25501,0.00017,15.07573]
[1777252380719,41.03,79195.12,63.6,0.25473,0.00017,15.06668]
[1777252381098,41.03,79194.83,63.6,0.25467,0.00017,15.0648]
[1777252381984,41.03,79194.83,63.6,0.25467,0.00017,15.0648]
[1777252382008,41.03,79194.83,63.6,0.25467,0.00017,15.0648]
[1777252382086,41.03,79202.85,63.6,0.25601,0.00017,15.10756]
[1777252387842,41.03,79201.44,63.6,0.25577,0.00017,15.09984]
[1777252389325,41.03,79197.12,63.6,0.25504,0.00017,15.07669]
[1777252389927,41.03,79197.12,63.6,0.25504,0.00017,15.07669]
[1777252389995,41.03,79197.12,63.6,0.25504,0.00017,15.07669]
[1777252390028,41.03,79195.76,63.6,0.25481,0.00017,15.06938]
[1777252391565,41.03,79192.57,63.6,0.25428,0.00017,15.05231]
[1777252391807,41.03,79192.57,63.6,0.25428,0.00017,15.05231]
[1777252391893,41.03,79191.55,63.6,0.25411,0.00017,15.04673]
[1777252392899,41.03,79181.66,63.6,0.25246,0.00017,14.99349]
[1777252394424,41.03,79180.29,63.6,0.25223,0.00017,14.9859]
[1777252394560,41.03,79180.29,63.6,0.25223,0.00017,14.9859]
[1777252395022,41.03,79170.66,63.6,0.25063,0.00017,14.93384]
[1777252395996,41.03,79170.66,63.6,0.25063,0.00017,14.93384]
[1777252396029,41.03,79162.82,63.6,0.24933,0.00016,14.89133]
[1777252396726,41.03,79162.82,63.6,0.24933,0.00016,14.89133]
[1777252396777,41.03,79162.82,63.6,0.24933,0.00016,14.89133]
[1777252396928,41.03,79156.87,63.6,0.24835,0.00016,14.85904]
[1777252398515,41.03,79154.44,63.6,0.24795,0.00016,14.84564]
[1777252398654,41.03,79154.44,63.6,0.24795,0.00016,14.84564]
[1777252403776,41.02,79156.57,63.6,0.24827,0.00016,14.85638]
[1777252403946,41.02,79156.57,63.6,0.24827,0.00016,14.85638]
[1777252405330,41.02,79156.64,63.6,0.24827,0.00016,14.85644]
[1777252412067,41.01,79151.34,63.6,0.24732,0.00016,14.82082]
[1777252418158,41.01,79157.07,63.6,0.24824,0.00016,14.85132]
[1777252421961,41.01,79150.45,63.6,0.24713,0.00016,14.8147]
[1777252423412,41.0,79149.2,63.6,0.24692,0.00016,14.80764]
[1777252424126,41.0,79148.36,63.6,0.24677,0.00016,14.80284]
[1777252425209,41.0,79148.36,63.6,0.24677,0.00016,14.80284]
[1777252426236,41.0,79147.3,63.6,0.24659,0.00016,14.79684]
[1777252427752,41.0,79146.29,63.6,0.24641,0.00016,14.79092]
[1777252427996,41.0,79146.29,63.6,0.24641,0.00016,14.79092]
[1777252428154,41.0,79149.91,63.6,0.247,0.00016,14.8105]
[1777252429077,41.0,79149.91,63.6,0.247,0.00016,14.8105]
[1777252434196,40.96,79148.76,63.6,0.24662,0.00016,14.7979]
[1777252435433,40.96,79149.82,63.6,0.24676,0.00016,14.80263]
[1777252436209,40.95,79148.65,63.6,0.24651,0.00016,14.79455]
[1777252438812,40.93,79148.1,63.6,0.24632,0.00016,14.78834]
[1777252439230,40.92,79146.49,63.6,0.24598,0.00016,14.77704]
[1777252439702,40.92,79146.49,63.6,0.24598,0.00016,14.77704]
[1777252440404,40.9,79146.01,63.6,0.24583,0.00016,14.77205]
[1777252441530,40.89,79145.31,63.6,0.24564,0.00016,14.76592]
[1777252442652,40.88,79143.66,63.6,0.24531,0.00016,14.75466]
[1777252447793,40.87,79137.35,63.6,0.24424,0.00016,14.71903]
[1777252448883,40.87,79137.17,63.6,0.24421,0.00016,14.71787]
[1777252449015,40.87,79137.17,63.6,0.24421,0.00016,14.71787]
[1777252449297,40.87,79137.17,63.6,0.24421,0.00016,14.71787]
[1777252449534,40.87,79139.69,63.6,0.24462,0.00016,14.73156]
[1777252451469,40.87,79144.62,63.6,0.24542,0.00016,14.75846]
[1777252452249,40.87,79144.62,63.6,0.24542,0.00016,14.75846]
[1777252452925,40.87,79148.27,63.6,0.246,0.00016,14.77802]
[1777252452927,40.87,79148.27,63.6,0.246,0.00016,14.77802]
[1777252454375,40.86,79145.33,63.6,0.24551,0.00016,14.76166]
[1777252459667,40.86,79149.34,63.6,0.24614,0.00016,14.78252]
[1777252459996,40.86,79149.34,63.6,0.24614,0.00016,14.78252]
[1777252460098,40.85,79149.81,63.6,0.2462,0.00016,14.78459]
[1777252465807,40.85,79144.68,63.6,0.24533,0.00016,14.75576]
[1777252468488,40.85,79147.58,63.6,0.2458,0.00016,14.77131]
[1777252468774,40.85,79144.33,63.6,0.24526,0.00016,14.75331]
[1777252471696,40.84,79137.13,63.6,0.244,0.00016,14.70711]
[1777252476435,40.84,79139.16,63.6,0.24431,0.00016,14.71759]
[1777252482044,40.84,79134.93,63.6,0.24359,0.00016,14.69351]
[1777252483413,40.83,79135.12,63.6,0.24362,0.00016,14.69425]
[1777252484228,40.83,79138.74,63.6,0.2442,0.00016,14.71397]
[1777252484608,40.83,79138.74,63.6,0.2442,0.00016,14.71397]
[1777252484880,40.83,79144.53,63.6,0.24515,0.00016,14.74584]
[1777252487280,40.83,79143.19,63.6,0.24493,0.00016,14.73842]
[1777252487339,40.83,79142.67,63.6,0.24484,0.00016,14.73547]
[1777252491601,40.83,79137.02,63.6,0.24391,0.00016,14.70408]
[1777252491959,40.83,79137.02,63.6,0.24391,0.00016,14.70408]
[1777252493625,40.83,79137.6,63.6,0.244,0.00016,14.70708]
[1777252495639,40.83,79145.56,63.6,0.24529,0.00016,14.75059]
[1777252500674,40.82,79146.62,63.6,0.24544,0.00016,14.7557]
[1777252503962,40.82,79145.23,63.6,0.24521,0.00016,14.74776]
[1777252503996,40.82,79145.23,63.6,0.24521,0.00016,14.74776]
[1777252504051,40.82,79138.96,63.6,0.24417,0.00016,14.71309]
[1777252505712,40.82,79131.7,63.6,0.24298,0.00016,14.67271]
[1777252510732,40.82,79126.66,63.6,0.24213,0.00016,14.64414]
[1777252511797,40.82,79129.35,63.6,0.24257,0.00016,14.65888]
[1777252512296,40.81,79133.47,63.6,0.24323,0.00016,14.68125]
[1777252513499,40.81,79128.13,63.6,0.24235,0.00016,14.65171]
[1777252513767,40.81,79123.67,63.6,0.24162,0.00016,14.62679]
[1777252517969,40.81,79129.96,63.6,0.24263,0.00016,14.66109]
[1777252518806,40.81,79123.37,63.6,0.24155,0.00016,14.62441]
[1777252521732,40.81,79121.99,63.6,0.24131,0.00016,14.61637]
[1777252522190,40.81,79121.99,63.6,0.24131,0.00016,14.61637]
[1777252522860,40.8,79125.89,63.6,0.24194,0.00016,14.6378]
[1777252523037,40.8,79125.21,63.6,0.24183,0.00016,14.63403]
[1777252523842,40.8,79118.37,63.6,0.24071,0.00016,14.59588]
[1777252528877,40.8,79117.59,63.6,0.24056,0.00016,14.59077]
[1777252533914,40.8,79114.7,63.6,0.24,0.00016,14.56789]
[1777252538949,40.79,79114.04,63.6,0.23988,0.00016,14.56359]
[1777252543382,40.79,79106.94,63.6,0.23871,0.00016,14.52341]
[1777252543410,40.79,79106.94,63.6,0.23871,0.00016,14.52341]
[1777252543466,40.79,79106.94,63.6,0.23871,0.00016,14.52341]
[1777252544070,40.79,79108.06,63.6,0.23889,0.00016,14.52966]
[1777252545522,40.79,79112.36,63.6,0.23958,0.00016,14.55344]
[1777252548638,40.78,79112.02,63.6,0.2395,0.00016,14.55085]
[1777252549179,40.78,79099.34,63.6,0.23743,0.00016,14.47951]
[1777252550274,40.78,79089.1,63.6,0.23577,0.00016,14.4219]
[1777252552654,40.78,79087.09,63.6,0.23545,0.00016,14.41048]
[1777252553178,40.78,79085.24,63.6,0.23514,0.00016,14.39979]
[1777252554287,40.78,79085.24,63.6,0.23514,0.00016,14.39979]
[1777252557079,40.78,79076.12,63.6,0.23366,0.00016,14.34793]
[1777252558484,40.77,79071.95,63.6,0.23299,0.00016,14.32423]
[1777252559089,40.77,79072.5,63.6,0.23307,0.00016,14.32723]
[1777252562807,40.77,79073.39,63.6,0.2332,0.00016,14.33166]
[1777252562880,40.77,79073.39,63.6,0.2332,0.00016,14.33166]
[1777252562972,40.77,79073.39,63.6,0.2332,0.00016,14.33166]
[1777252563134,40.77,79073.39,63.6,0.2332,0.00016,14.33166]
[1777252563257,40.76,79085.1,63.6,0.23501,0.00016,14.39549]
[1777252564184,40.76,79093.68,63.6,0.23639,0.00016,14.44358]
[1777252569165,40.75,79101.19,63.6,0.23758,0.00016,14.48473]
[1777252574168,40.75,79100.32,63.6,0.23741,0.00016,14.47886]
[1777252575410,40.75,79088.97,63.6,0.23556,0.00016,14.41467]
[1777252576217,40.74,79080.75,63.6,0.23423,0.00016,14.3682]
[1777252580245,40.74,79074.13,63.6,0.23316,0.00016,14.33035]
[1777252583830,40.74,79069.39,63.6,0.23239,0.00016,14.30325]
[1777252583996,40.74,79069.39,63.6,0.23239,0.00016,14.30325]
[1777252584274,40.74,79067.16,63.6,0.23202,0.00016,14.29039]
[1777252585651,40.74,79067.77,63.6,0.23212,0.00016,14.29363]
[1777252586287,40.74,79067.67,63.6,0.23209,0.00016,14.29274]
[1777252588439,40.73,79061.24,63.6,0.23104,0.00016,14.25565]
[1777252588614,40.73,79061.24,63.6,0.23104,0.00016,14.25565]
[1777252588844,40.73,79061.24,63.6,0.23104,0.00016,14.25565]
[1777252588945,40.73,79061.24,63.6,0.23104,0.00016,14.25565]
[1777252589308,40.73,79044.67,63.6,0.2284,0.00016,14.16096]
[1777252592330,40.72,79037.45,63.6,0.2271,0.00016,14.11051]
[1777252594586,40.71,79041.92,63.6,0.22779,0.00016,14.13561]
[1777252595353,40.71,79039.55,63.6,0.22738,0.00016,14.1207]
[1777252596662,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252596920,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252596962,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252597253,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252597408,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252597449,40.7,79034.83,63.6,0.2266,0.00016,14.09248]
[1777252597370,40.69,79035.29,63.6,0.22662,0.00016,14.09316]
[1777252598377,40.69,79040.44,63.6,0.22743,0.00016,14.12256]
[1777252599505,40.69,79039.86,63.6,0.22731,0.00016,14.11814]
[1777252599787,40.69,79039.86,63.6,0.22731,0.00016,14.11814]
[1777252600073,40.69,79039.86,63.6,0.22731,0.00016,14.11814]
[1777252600394,40.67,79032.49,63.6,0.22608,0.00016,14.07374]
[1777252601401,40.66,79025.29,63.6,0.22486,0.00016,14.02954]
[1777252603415,40.65,79037.37,63.6,0.22669,0.00016,14.09608]
[1777252606436,40.6,79029.38,63.6,0.22519,0.00016,14.04174]
[1777252611472,40.56,79029.24,63.6,0.22493,0.00016,14.03279]
[1777252611998,40.56,79029.24,63.6,0.22493,0.00016,14.03279]
[1777252612480,40.56,79038.8,63.6,0.22642,0.00016,14.08691]
[1777252618238,40.55,79035.36,63.6,0.22583,0.00016,14.06544]
[1777252618858,40.54,79041.1,63.6,0.2267,0.00016,14.09697]
[1777252618993,40.54,79048.38,63.6,0.22785,0.00016,14.13878]
[1777252620912,40.54,79053.24,63.6,0.22862,0.00016,14.16653]
[1777252621184,40.54,79053.52,63.6,0.22866,0.00016,14.168]
[1777252622869,40.54,79042.44,63.6,0.22689,0.00016,14.10399]
[1777252624805,40.54,79041.58,63.6,0.22675,0.00016,14.09888]
[1777252624891,40.54,79041.58,63.6,0.22675,0.00016,14.09888]
[1777252624998,40.54,79041.58,63.6,0.22675,0.00016,14.09888]
[1777252626148,40.54,79048.71,63.6,0.22787,0.00016,14.13952]
[1777252626902,40.54,79048.71,63.6,0.22787,0.00016,14.13952]
[1777252627101,40.54,79053.81,63.6,0.22868,0.00016,14.16856]
[1777252629162,40.54,79056.03,63.6,0.22903,0.00016,14.18113]
[1777252629181,40.54,79056.03,63.6,0.22903,0.00016,14.18113]
[1777252629281,40.54,79054.9,63.6,0.22884,0.00016,14.17434]
[1777252630001,40.54,79054.9,63.6,0.22884,0.00016,14.17434]
[1777252630395,40.53,79045.14,63.6,0.22728,0.00016,14.11806]
[1777252631054,40.53,79031.0,63.6,0.22503,0.00016,14.03668]
[1777252636770,40.53,79028.36,63.6,0.22459,0.00016,14.02047]
[1777252643019,40.49,79026.28,63.6,0.22406,0.00016,14.00139]
[1777252644539,40.49,79028.34,63.6,0.22437,0.00016,14.01284]
[1777252644704,40.49,79026.9,63.6,0.22415,0.00016,14.00451]
[1777252649739,40.49,79024.33,63.6,0.2237,0.00016,13.98834]
[1777252655029,40.48,79021.34,63.6,0.22314,0.00016,13.96399]
[1777252656703,40.46,79020.52,63.6,0.22288,0.00016,13.95469]
[1777252656814,40.46,79020.52,63.6,0.22288,0.00016,13.95469]
[1777252656875,40.46,79020.52,63.6,0.22288,0.00016,13.95469]
[1777252657090,40.46,79020.16,63.6,0.22282,0.00016,13.95239]
[1777252658135,40.46,79005.92,63.6,0.22057,0.00016,13.86929]
[1777252664187,40.42,79002.79,63.6,0.21987,0.00016,13.84349]
[1777252667030,40.41,79003.44,63.6,0.2199,0.00016,13.84465]
[1777252668097,40.39,79019.69,63.6,0.22238,0.00016,13.93653]
[1777252668873,40.38,79013.03,63.6,0.22124,0.00016,13.89454]
[1777252673908,40.31,79016.9,63.6,0.22146,0.00016,13.90305]
[1777252679116,40.27,79016.32,63.6,0.22113,0.00016,13.89123]
[1777252682515,40.27,79007.99,63.6,0.2198,0.00016,13.84163]
[1777252688566,40.26,79012.41,63.6,0.22047,0.00016,13.86668]
[1777252690956,40.26,79012.79,63.6,0.22051,0.00016,13.86822]
[1777252691176,40.26,79012.79,63.6,0.22051,0.00016,13.86822]
[1777252691202,40.26,79012.79,63.6,0.22051,0.00016,13.86822]
[1777252691413,40.26,79027.63,63.6,0.22285,0.00016,13.95464]
[1777252691895,40.26,79027.63,63.6,0.22285,0.00016,13.95464]
[1777252692160,40.26,79027.63,63.6,0.22285,0.00016,13.95464]
[1777252692257,40.26,79042.65,63.6,0.22523,0.00016,14.04194]
[1777252693202,40.26,79042.65,63.6,0.22523,0.00016,14.04194]
[1777252693435,40.26,79042.65,63.6,0.22523,0.00016,14.04194]
[1777252693450,40.26,79042.65,63.6,0.22523,0.00016,14.04194]
[1777252693469,40.26,79036.33,63.6,0.22423,0.00016,14.00518]
[1777252694153,40.26,79025.2,63.6,0.22246,0.00016,13.94036]
[1777252695148,40.26,79025.2,63.6,0.22246,0.00016,13.94036]
[1777252696755,40.26,79014.66,63.6,0.22079,0.00016,13.87848]
[1777252697045,40.26,79014.66,63.6,0.22079,0.00016,13.87848]
[1777252697545,40.26,79017.92,63.6,0.22129,0.00016,13.89715]
[1777252703146,40.25,79022.89,63.6,0.22203,0.00016,13.9247]
[1777252706828,40.24,79027.42,63.6,0.22271,0.00016,13.94984]
[1777252706996,40.24,79027.42,63.6,0.22271,0.00016,13.94984]
[1777252707173,40.24,79033.87,63.6,0.22374,0.00016,13.98742]
[1777252712443,40.2,79036.61,63.6,0.22387,0.00016,13.9888]
[1777252712511,40.18,79036.98,63.6,0.22378,0.00016,13.98566]
[1777252712954,40.18,79036.98,63.6,0.22378,0.00016,13.98566]
[1777252714524,40.17,79050.21,63.6,0.22588,0.00016,14.06232]
[1777252716586,40.17,79052.6,63.6,0.22626,0.00016,14.07596]
[1777252717244,40.17,79059.61,63.6,0.22737,0.00016,14.11637]
[1777252719809,40.17,79056.17,63.6,0.22681,0.00016,14.09591]
[1777252720349,40.17,79056.17,63.6,0.22681,0.00016,14.09591]
[1777252721272,40.17,79042.87,63.6,0.22466,0.00016,14.0181]
[1777252721806,40.17,79042.87,63.6,0.22466,0.00016,14.0181]
[1777252722279,40.16,79040.47,63.6,0.22422,0.00016,14.00181]
[1777252727313,40.1,79035.69,63.6,0.22313,0.00016,13.96224]
[1777252731525,40.09,79026.98,63.6,0.22166,0.00016,13.90834]
[1777252733356,40.08,79019.47,63.6,0.22047,0.00016,13.86404]
[1777252733996,40.08,79019.47,63.6,0.22047,0.00016,13.86404]
[1777252734363,40.08,79016.85,63.6,0.22005,0.00016,13.84844]
[1777252739398,40.08,79026.64,63.6,0.22157,0.00016,13.90494]
[1777252741567,40.07,79019.69,63.6,0.22039,0.00016,13.86135]
[1777252742419,40.06,79026.48,63.6,0.22146,0.00016,13.90101]
[1777252744433,40.06,79033.17,63.6,0.22252,0.00016,13.93998]
[1777252744996,40.06,79033.17,63.6,0.22252,0.00016,13.93998]
[1777252745440,40.06,79037.31,63.6,0.22316,0.00016,13.96375]
[1777252746540,40.06,79037.31,63.6,0.22316,0.00016,13.96375]
[1777252746633,40.06,79038.96,63.6,0.22342,0.00016,13.97319]
[1777252748600,40.06,79042.82,63.6,0.22403,0.00016,13.99563]
[1777252748622,40.06,79042.8,63.6,0.22402,0.00016,13.99536]
[1777252750672,40.06,79047.66,63.6,0.22478,0.00016,14.02319]
[1777252751482,40.06,79042.33,63.6,0.22393,0.00016,13.99188]
[1777252752285,40.06,79042.33,63.6,0.22393,0.00016,13.99188]
[1777252752309,40.06,79042.33,63.6,0.22393,0.00016,13.99188]
[1777252752489,40.05,79043.05,63.6,0.22404,0.00016,13.99594]
[1777252753443,40.05,79043.05,63.6,0.22404,0.00016,13.99594]
[1777252753594,40.04,79036.27,63.6,0.22288,0.00016,13.9536]
[1777252759538,40.03,79034.95,63.6,0.22262,0.00016,13.94388]
[1777252763997,40.03,79038.78,63.6,0.22319,0.00016,13.965]
[1777252764573,40.02,79041.48,63.6,0.22361,0.00016,13.98058]
[1777252767926,39.99,79045.42,63.6,0.22403,0.00016,13.99596]
[1777252768601,39.99,79050.4,63.6,0.22482,0.00016,14.02496]
[1777252772920,39.98,79053.86,63.6,0.22529,0.00016,14.03842]
[1777252774010,39.98,79054.04,63.6,0.22532,0.00016,14.0393]
[1777252779141,39.98,79057.68,63.6,0.22588,0.00016,14.05989]
[1777252784865,39.97,79058.29,63.6,0.22595,0.00016,14.06238]
[1777252790452,39.97,79052.37,63.6,0.22497,0.00016,14.02691]
[1777252791522,39.97,79051.84,63.6,0.22488,0.00016,14.02353]
[1777252793098,39.97,79048.11,63.6,0.22428,0.00016,14.00157]
[1777252793974,39.97,79042.39,63.6,0.22336,0.00016,13.96794]
[1777252794008,39.97,79040.72,63.6,0.22309,0.00016,13.95807]
[1777252795689,39.97,79040.46,63.6,0.22305,0.00016,13.95642]
[1777252796042,39.97,79040.46,63.6,0.22305,0.00016,13.95642]
[1777252796048,39.97,79040.46,63.6,0.22305,0.00016,13.95642]
[1777252796150,39.97,79040.34,63.6,0.22302,0.00016,13.95558]
[1777252799820,39.96,79033.7,63.6,0.22195,0.00016,13.91589]
[1777252804855,39.96,79036.09,63.6,0.2223,0.00016,13.92914]
[1777252806996,39.96,79037.37,63.6,0.2225,0.00016,13.9365]
[1777252807003,39.96,79040.66,63.6,0.22302,0.00016,13.95565]
[1777252809890,39.96,79048.36,63.6,0.22425,0.00016,14.00054]
[1777252812178,39.95,79050.87,63.6,0.22464,0.00016,14.01498]
[1777252814975,39.95,79051.68,63.6,0.22477,0.00016,14.01946]
[1777252814993,39.95,79051.68,63.6,0.22477,0.00016,14.01946]
[1777252815367,39.95,79051.99,63.6,0.22481,0.00016,14.02114]
[1777252816254,39.95,79051.99,63.6,0.22481,0.00016,14.02114]
[1777252816326,39.95,79061.54,63.6,0.22635,0.00016,14.07691]
[1777252817360,39.95,79061.54,63.6,0.22635,0.00016,14.07691]
[1777252817712,39.95,79071.65,63.6,0.22797,0.00016,14.13557]
[1777252818072,39.95,79071.65,63.6,0.22797,0.00016,14.13557]
[1777252818173,39.95,79062.05,63.6,0.22642,0.00016,14.07965]
[1777252823997,39.95,79059.03,63.6,0.22591,0.00016,14.06126]
[1777252829032,39.95,79055.59,63.6,0.22535,0.00016,14.04061]
[1777252834067,39.94,79053.77,63.6,0.22498,0.00016,14.02342]
[1777252839109,39.94,79055.09,63.6,0.22518,0.00016,14.03078]
[1777252844145,39.94,79058.3,63.6,0.22568,0.00016,14.04904]
[1777252847320,39.94,79051.38,63.6,0.22456,0.00016,14.0083]
[1777252847753,39.94,79051.38,63.6,0.22456,0.00016,14.0083]
[1777252847757,39.94,79051.38,63.6,0.22456,0.00016,14.0083]
[1777252848487,39.94,79044.36,63.6,0.22343,0.00016,13.96705]
[1777252853209,39.94,79035.84,63.6,0.22207,0.00016,13.91696]
[1777252853836,39.94,79035.84,63.6,0.22207,0.00016,13.91696]
[1777252854216,39.94,79035.33,63.6,0.22199,0.00016,13.91397]
[1777252857237,39.94,79043.44,63.6,0.22328,0.00016,13.96137]
[1777252860037,39.93,79046.48,63.6,0.22376,0.00016,13.97894]
[1777252860642,39.93,79047.48,63.6,0.22391,0.00016,13.98459]
[1777252861027,39.93,79047.48,63.6,0.22391,0.00016,13.98459]
[1777252862369,39.93,79047.69,63.6,0.22394,0.00016,13.98582]
[1777252862383,39.93,79044.76,63.6,0.22347,0.00016,13.96855]
[1777252864652,39.93,79038.07,63.6,0.2224,0.00016,13.92901]
[1777252870329,39.93,79037.39,63.6,0.22228,0.00016,13.9246]
[1777252874541,39.93,79038.28,63.6,0.22241,0.00016,13.92956]
[1777252874564,39.93,79038.37,63.6,0.22242,0.00016,13.92989]
[1777252876996,39.93,79037.7,63.6,0.22231,0.00016,13.92573]
[1777252877379,39.93,79040.01,63.6,0.22267,0.00016,13.93909]
[1777252878386,39.92,79047.03,63.6,0.22379,0.00016,13.9802]
[1777252883422,39.92,79046.4,63.6,0.22367,0.00016,13.97577]
[1777252888631,39.92,79048.2,63.6,0.22394,0.00016,13.98572]
[1777252894501,39.91,79047.2,63.6,0.22368,0.00016,13.97271]
[1777252898530,39.91,79040.64,63.6,0.22262,0.00016,13.93354]
[1777252903565,39.91,79042.84,63.6,0.22295,0.00016,13.94595]
[1777252908600,39.91,79041.21,63.6,0.22268,0.00016,13.93585]
[1777252913635,39.9,79040.16,63.6,0.2225,0.00016,13.92919]
[1777252918497,39.9,79036.71,63.6,0.22194,0.00016,13.9085]
[1777252918671,39.9,79035.98,63.6,0.22182,0.00016,13.90413]
[1777252920605,39.9,79035.94,63.6,0.22181,0.00016,13.90371]
[1777252921693,39.9,79018.74,63.6,0.21906,0.00016,13.80186]
[1777252922406,39.9,79018.74,63.6,0.21906,0.00016,13.80186]
[1777252925722,39.9,79008.8,63.6,0.21748,0.00016,13.74277]
[1777252930757,39.9,79007.92,63.6,0.21734,0.00016,13.73755]
[1777252935792,39.9,79006.31,63.6,0.21709,0.00016,13.728]
[1777252939047,39.9,79007.56,63.6,0.21729,0.00016,13.73546]
[1777252939224,39.9,79007.56,63.6,0.21729,0.00016,13.73546]
[1777252939820,39.9,78996.0,63.6,0.21547,0.00016,13.66667]
[1777252943383,39.9,78995.61,63.6,0.2154,0.00016,13.66428]
[1777252944995,39.9,78999.76,63.6,0.21605,0.00016,13.68889]
[1777252945096,39.9,79006.12,63.6,0.21705,0.00016,13.7266]
[1777252948485,39.9,79003.64,63.6,0.21667,0.00016,13.71198]
[1777252948529,39.9,79000.82,63.6,0.21622,0.00016,13.69523]
[1777252952997,39.9,79004.04,63.6,0.21666,0.00016,13.70805]
[1777252953055,39.9,79004.83,63.6,0.21678,0.00016,13.71274]
[1777252954644,39.9,79011.91,63.6,0.2179,0.00016,13.75479]
[1777252957493,39.9,79011.85,63.6,0.21789,0.00016,13.75445]
[1777252959205,39.9,79011.48,63.6,0.21783,0.00016,13.75229]
[1777252961774,39.9,79009.6,63.6,0.21754,0.00016,13.74117]
[1777252962723,39.9,79016.5,63.6,0.21863,0.00016,13.78214]
[1777252963092,39.9,79016.5,63.6,0.21863,0.00016,13.78214]
[1777252963837,39.9,79030.12,63.6,0.22079,0.00016,13.86258]
[1777252963890,39.9,79030.12,63.6,0.22079,0.00016,13.86258]
[1777252963914,39.9,79030.12,63.6,0.22079,0.00016,13.86258]
[1777252964014,39.9,79030.12,63.6,0.22079,0.00016,13.86258]
[1777252964158,39.9,79033.12,63.6,0.22127,0.00016,13.88027]
[1777252964998,39.9,79042.82,63.6,0.22282,0.00016,13.93743]
[1777252966557,39.9,79042.82,63.6,0.22282,0.00016,13.93743]
[1777252967858,39.9,79050.96,63.6,0.22412,0.00016,13.98516]
[1777252973069,39.89,79051.44,63.6,0.22419,0.00016,13.98766]
[1777252975769,39.89,79052.92,63.6,0.22443,0.00016,13.99623]
[1777252975870,39.89,79053.92,63.6,0.22459,0.00016,14.00203]
[1777252976089,39.89,79061.37,63.6,0.22578,0.00016,14.04564]
[1777252979017,39.89,79062.61,63.6,0.22598,0.00016,14.0529]
[1777252980535,39.89,79060.29,63.6,0.22561,0.00016,14.03932]
[1777252980618,39.89,79059.1,63.6,0.22542,0.00016,14.03239]
[1777252982537,39.89,79055.72,63.6,0.22488,0.00016,14.0126]
[1777252982630,39.89,79057.29,63.6,0.22513,0.00016,14.02173]
[1777252984541,39.89,79063.19,63.6,0.22608,0.00016,14.05625]
[1777252985886,39.89,79073.28,63.6,0.22771,0.00016,14.11509]
[1777252986244,39.89,79073.28,63.6,0.22771,0.00016,14.11509]
[1777252986369,39.89,79073.28,63.6,0.22771,0.00016,14.11509]
[1777252988842,39.89,79076.93,63.6,0.22829,0.00016,14.13618]
[1777252989612,39.89,79076.65,63.6,0.22824,0.00016,14.13445]
[1777252990475,39.89,79078.53,63.6,0.22854,0.00016,14.14521]
[1777252990807,39.89,79078.53,63.6,0.22854,0.00016,14.14521]
[1777252991159,39.89,79079.14,63.6,0.22864,0.00016,14.14875]
[1777252992129,39.89,79081.63,63.6,0.22904,0.00016,14.16313]
[1777252992996,39.89,79079.81,63.6,0.22874,0.00016,14.15233]
[1777252993229,39.89,79079.81,63.6,0.22874,0.00016,14.15233]
[1777252993885,39.89,79081.96,63.6,0.22909,0.00016,14.16491]
[1777252994890,39.89,79081.96,63.6,0.22909,0.00016,14.16491]
[1777252994891,39.89,79081.96,63.6,0.22909,0.00016,14.16491]
[1777252995825,39.89,79085.73,63.6,0.22971,0.00016,14.18696]
[1777253000865,39.89,79089.04,63.6,0.23026,0.00016,14.20645]
[1777253003233,39.89,79089.22,63.6,0.23029,0.00016,14.20754]
[1777253003858,39.89,79087.24,63.6,0.22997,0.00016,14.19615]
[1777253006490,39.89,79086.08,63.6,0.22978,0.00016,14.18952]
[1777253011872,39.89,79080.66,63.6,0.2289,0.00016,14.15814]
[1777253016374,39.9,79072.79,63.6,0.22758,0.00016,14.1066]
[1777253021396,39.9,79077.03,63.6,0.22827,0.00016,14.13167]
[1777253023790,39.9,79078.31,63.6,0.22848,0.00016,14.13924]
[1777253028880,39.9,79084.85,63.6,0.22955,0.00016,14.17751]
[1777253028887,39.9,79084.85,63.6,0.22955,0.00016,14.17751]
[1777253029001,39.9,79084.53,63.6,0.2295,0.00016,14.17568]
[1777253029466,39.9,79085.5,63.6,0.22966,0.00016,14.18135]
[1777253034342,39.9,79084.45,63.6,0.2295,0.00016,14.1756]
[1777253037240,39.9,79084.32,63.6,0.22949,0.00016,14.17512]
[1777253037521,39.9,79083.38,63.6,0.22934,0.00016,14.16975]
[1777253038493,39.9,79083.38,63.6,0.22934,0.00016,14.16975]
[1777253038528,39.9,79082.71,63.6,0.22923,0.00016,14.16589]
[1777253041489,39.9,79079.99,63.6,0.22878,0.00016,14.14987]
[1777253044421,39.9,79072.81,63.6,0.22761,0.00016,14.10789]
[1777253044429,39.9,79072.81,63.6,0.22761,0.00016,14.10789]
[1777253045020,39.9,79071.66,63.6,0.22742,0.00016,14.10113]
[1777253045122,39.9,79071.66,63.6,0.22742,0.00016,14.10113]
[1777253045536,39.9,79071.66,63.6,0.22742,0.00016,14.10113]
[1777253045840,39.9,79049.94,63.6,0.22392,0.00016,13.97399]
[1777253046518,39.9,79049.94,63.6,0.22392,0.00016,13.97399]
[1777253046583,39.9,79037.3,63.6,0.2219,0.00016,13.89971]
[1777253046996,39.9,79037.3,63.6,0.2219,0.00016,13.89971]
[1777253047005,39.9,79037.3,63.6,0.2219,0.00016,13.89971]
[1777253047011,39.9,79037.3,63.6,0.2219,0.00016,13.89971]
[1777253047145,39.9,79037.3,63.6,0.2219,0.00016,13.89971]
[1777253047590,39.9,79030.68,63.6,0.22085,0.00016,13.8608]
[1777253050373,39.9,79029.85,63.6,0.22071,0.00016,13.85583]
[1777253052741,39.9,79025.69,63.6,0.22005,0.00016,13.83127]
[1777253055628,39.9,79024.95,63.6,0.21993,0.00016,13.82699]
[1777253055644,39.9,79024.95,63.6,0.21993,0.00016,13.82699]
[1777253055806,39.9,79024.95,63.6,0.21993,0.00016,13.82699]
[1777253055847,39.9,79024.31,63.6,0.21983,0.00016,13.82324]
[1777253057661,39.9,79017.25,63.6,0.21871,0.00016,13.78145]
[1777253060874,39.9,79025.13,63.6,0.21996,0.00016,13.82801]
[1777253066838,39.9,79020.26,63.6,0.21918,0.00016,13.79891]
[1777253069775,39.9,79027.34,63.6,0.2203,0.00016,13.84059]
[1777253076914,39.9,79027.06,63.6,0.22017,0.00016,13.83225]
[1777253077459,39.9,79027.75,63.6,0.22028,0.00016,13.83623]
[1777253077463,39.9,79027.75,63.6,0.22028,0.00016,13.83623]
[1777253080551,39.89,79030.3,63.6,0.22068,0.00016,13.85095]
[1777253080957,39.89,79030.3,63.6,0.22068,0.00016,13.85095]
[1777253080848,39.89,79029.16,63.6,0.2205,0.00016,13.84419]
[1777253081920,39.89,79029.16,63.6,0.2205,0.00016,13.84419]
[1777253081854,39.89,79027.71,63.6,0.22026,0.00016,13.83551]
[1777253082862,39.89,79035.14,63.6,0.22144,0.00016,13.87931]
[1777253084099,39.89,79037.58,63.6,0.22183,0.00016,13.89361]
[1777253087897,39.89,79030.44,63.6,0.22068,0.00016,13.85118]
[1777253090230,39.89,79029.35,63.6,0.22051,0.00016,13.84466]
[1777253091934,39.89,79028.61,63.6,0.22039,0.00016,13.84025]
[1777253094075,39.89,79028.33,63.6,0.22034,0.00016,13.83849]
[1777253094112,39.89,79028.33,63.6,0.22034,0.00016,13.83849]
[1777253094946,39.89,79040.72,63.6,0.22232,0.00016,13.91148]
[1777253095701,39.89,79040.72,63.6,0.22232,0.00016,13.91148]
[1777253095953,39.89,79044.35,63.6,0.22289,0.00016,13.93272]
[1777253100863,39.89,79044.11,63.6,0.22286,0.00016,13.93126]
[1777253102138,39.89,79036.34,63.6,0.22161,0.00016,13.88552]
[1777253103414,39.89,79036.34,63.6,0.22161,0.00016,13.88552]
[1777253104214,39.89,79036.94,63.6,0.22171,0.00016,13.88912]
[1777253104722,39.89,79036.94,63.6,0.22171,0.00016,13.88912]
[1777253104756,39.89,79036.94,63.6,0.22171,0.00016,13.88912]
[1777253104936,39.89,79031.28,63.6,0.22081,0.00016,13.85582]
[1777253105095,39.89,79031.28,63.6,0.22081,0.00016,13.85582]
[1777253105340,39.89,79031.28,63.6,0.22081,0.00016,13.85582]
[1777253105346,39.89,79031.28,63.6,0.22081,0.00016,13.85582]
[1777253105615,39.89,79015.56,63.6,0.21831,0.00016,13.7629]
[1777253106100,39.89,79015.56,63.6,0.21831,0.00016,13.7629]
[1777253106309,39.89,79015.56,63.6,0.21831,0.00016,13.7629]
[1777253106929,39.89,79000.5,63.6,0.21593,0.00016,13.67324]
[1777253107980,39.89,78986.91,63.6,0.2138,0.00016,13.59231]
[1777253109352,39.89,78982.79,63.6,0.21315,0.00016,13.56772]
[1777253109573,39.89,78988.53,63.6,0.21405,0.00016,13.60199]
[1777253110313,39.89,78988.53,63.6,0.21405,0.00016,13.60199]
[1777253110812,39.89,78996.04,63.6,0.21522,0.00016,13.6464]
[1777253111442,39.89,78996.04,63.6,0.21522,0.00016,13.6464]
[1777253111448,39.89,78996.04,63.6,0.21522,0.00016,13.6464]
[1777253111927,39.89,78996.04,63.6,0.21522,0.00016,13.6464]
[1777253111793,39.89,78994.72,63.6,0.21501,0.00016,13.6385]
[1777253113482,39.89,78994.8,63.6,0.21502,0.00016,13.63897]
[1777253113549,39.89,78993.83,63.6,0.21487,0.00016,13.63315]
[1777253118649,39.88,78994.38,63.6,0.21494,0.00016,13.63576]
[1777253121609,39.88,78990.86,63.6,0.21437,0.00016,13.61414]
[1777253121632,39.88,78992.92,63.6,0.21469,0.00016,13.62642]
[1777253122726,39.88,78992.92,63.6,0.21469,0.00016,13.62642]
[1777253124151,39.88,79005.63,63.6,0.21668,0.00016,13.70172]
[1777253126368,39.88,79007.5,63.6,0.21697,0.00016,13.71273]
[1777253126996,39.88,79007.5,63.6,0.21697,0.00016,13.71273]
[1777253127982,39.88,79014.14,63.6,0.21802,0.00016,13.75185]
[1777253128489,39.88,79014.14,63.6,0.21802,0.00016,13.75185]
[1777253128583,39.88,79013.97,63.6,0.21799,0.00016,13.75084]
[1777253130908,39.88,79011.03,63.6,0.21752,0.00016,13.73324]
[1777253130996,39.88,79011.03,63.6,0.21752,0.00016,13.73324]
[1777253131216,39.87,79011.1,63.6,0.21752,0.00016,13.73337]
[1777253131955,39.87,79016.11,63.6,0.21825,0.00016,13.75694]
[1777253132033,39.87,79016.11,63.6,0.21825,0.00016,13.75694]
[1777253132047,39.87,79016.11,63.6,0.21825,0.00016,13.75694]
[1777253132636,39.87,79016.11,63.6,0.21825,0.00016,13.75694]
[1777253134870,39.88,79007.5,63.6,0.21689,0.00016,13.70602]
[1777253140264,39.88,79006.17,63.6,0.21669,0.00016,13.69836]
[1777253143349,39.88,79004.41,63.6,0.21641,0.00016,13.688]
[1777253143416,39.88,79004.41,63.6,0.21641,0.00016,13.688]
[1777253143474,39.88,79003.96,63.6,0.21635,0.00016,13.68539]
[1777253145818,39.88,79003.44,63.6,0.21626,0.00016,13.68219]
[1777253145826,39.88,79003.44,63.6,0.21626,0.00016,13.68219]
[1777253147976,39.88,78995.81,63.6,0.21505,0.00016,13.63649]
[1777253153355,39.87,78995.02,63.6,0.21492,0.00016,13.63164]
[1777253155400,39.87,78995.8,63.6,0.21505,0.00016,13.63625]
[1777253155500,39.87,78995.8,63.6,0.21505,0.00016,13.63625]
[1777253156443,39.87,78996.35,63.6,0.21513,0.00016,13.63945]
[1777253156544,39.87,79005.57,63.6,0.21658,0.00016,13.69429]
[1777253159968,39.87,79006.15,63.6,0.21667,0.00016,13.69751]
[1777253160271,39.87,79003.37,63.6,0.21622,0.00016,13.68079]
[1777253162913,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163215,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163231,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163237,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163262,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163723,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163724,39.87,78995.21,63.6,0.21494,0.00016,13.63209]
[1777253163802,39.87,78986.41,63.6,0.21356,0.00016,13.57961]
[1777253165042,39.87,78986.41,63.6,0.21356,0.00016,13.57961]
[1777253165062,39.87,78986.41,63.6,0.21356,0.00016,13.57961]
[1777253165320,39.87,78983.01,63.6,0.21303,0.00016,13.55941]
[1777253166062,39.87,78983.01,63.6,0.21303,0.00016,13.55941]
[1777253166973,39.87,78983.12,63.6,0.21304,0.00016,13.56005]
[1777253172613,39.87,78981.7,63.6,0.21282,0.00016,13.55133]
[1777253174505,39.87,78990.2,63.6,0.21414,0.00016,13.60184]
[1777253179475,39.87,78993.18,63.6,0.21459,0.00016,13.61912]
[1777253179479,39.87,78993.18,63.6,0.21459,0.00016,13.61912]
[1777253179541,39.87,78993.12,63.6,0.21458,0.00016,13.61863]
[1777253181820,39.87,78993.27,63.6,0.2146,0.00016,13.61952]
[1777253181853,39.87,78993.27,63.6,0.2146,0.00016,13.61952]
[1777253181912,39.87,78993.27,63.6,0.2146,0.00016,13.61952]
[1777253183742,39.87,78999.03,63.6,0.21551,0.00016,13.65382]
[1777253183827,39.87,79005.76,63.6,0.21657,0.00016,13.6938]
[1777253187597,39.87,79008.53,63.6,0.217,0.00016,13.71013]
[1777253188485,39.87,79009.28,63.6,0.21712,0.00016,13.71454]
[1777253188604,39.87,79012.56,63.6,0.21764,0.00016,13.73401]
[1777253193639,39.87,79014.31,63.6,0.21786,0.00016,13.73866]
[1777253198673,39.87,79015.46,63.6,0.21805,0.00016,13.7458]
[1777253200310,39.87,79013.53,63.6,0.21774,0.00016,13.7344]
[1777253200998,39.87,79013.53,63.6,0.21774,0.00016,13.7344]
[1777253201021,39.87,79005.87,63.6,0.21654,0.00016,13.68898]
[1777253201127,39.87,79005.87,63.6,0.21654,0.00016,13.68898]
[1777253201339,39.87,79005.87,63.6,0.21654,0.00016,13.68898]
[1777253201558,39.87,79005.87,63.6,0.21654,0.00016,13.68898]
[1777253201695,39.87,78999.44,63.6,0.21552,0.00016,13.65074]
[1777253205151,39.87,78993.53,63.6,0.21459,0.00016,13.61539]
[1777253205331,39.87,78993.53,63.6,0.21459,0.00016,13.61539]
[1777253205893,39.87,78990.24,63.6,0.21407,0.00016,13.59569]
[1777253208836,39.87,78980.85,63.6,0.2126,0.00016,13.5395]
[1777253214029,39.87,78975.56,63.6,0.21178,0.00016,13.50789]
[1777253218054,39.87,78975.26,63.6,0.21173,0.00016,13.50625]
[1777253218821,39.87,78975.86,63.6,0.21183,0.00016,13.50993]
[1777253218880,39.87,78971.77,63.6,0.21119,0.00016,13.48545]
[1777253221839,39.87,78962.37,63.6,0.20973,0.00015,13.42889]
[1777253222317,39.87,78962.37,63.6,0.20973,0.00015,13.42889]
[1777253223302,39.87,78958.82,63.6,0.20918,0.00015,13.40744]
[1777253223318,39.87,78958.82,63.6,0.20918,0.00015,13.40744]
[1777253228080,39.87,78954.75,63.6,0.20855,0.00015,13.38297]
[1777253228229,39.87,78959.71,63.6,0.20931,0.00015,13.41279]
[1777253228888,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229468,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229545,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229549,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229744,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229852,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253229997,39.87,78966.39,63.6,0.21035,0.00016,13.45285]
[1777253230131,39.87,78990.1,63.6,0.21405,0.00016,13.59467]
[1777253230733,39.87,78990.1,63.6,0.21405,0.00016,13.59467]
[1777253233211,39.87,78995.66,63.6,0.21492,0.00016,13.62805]
[1777253235330,39.87,78992.36,63.6,0.21441,0.00016,13.60839]
[1777253235921,39.87,78992.36,63.6,0.21441,0.00016,13.60839]
[1777253236412,39.87,78989.64,63.6,0.21398,0.00016,13.59218]
[1777253236950,39.87,78982.2,63.6,0.21282,0.00016,13.5478]
[1777253239567,39.87,78984.51,63.6,0.21318,0.00016,13.56176]
[1777253241243,39.87,78976.55,63.6,0.21195,0.00016,13.51436]
[1777253241329,39.87,78976.55,63.6,0.21195,0.00016,13.51436]
[1777253241985,39.87,78974.96,63.6,0.2117,0.00016,13.5049]
[1777253242439,39.87,78974.96,63.6,0.2117,0.00016,13.5049]
[1777253244119,39.87,78973.03,63.6,0.2114,0.00016,13.49337]
[1777253244133,39.87,78966.93,63.6,0.21045,0.00016,13.45686]
[1777253244167,39.87,78966.93,63.6,0.21045,0.00016,13.45686]
[1777253244311,39.87,78966.93,63.6,0.21045,0.00016,13.45686]
[1777253244480,39.87,78966.93,63.6,0.21045,0.00016,13.45686]
[1777253245008,39.87,78949.95,63.6,0.20782,0.00015,13.35481]
[1777253246087,39.87,78949.95,63.6,0.20782,0.00015,13.35481]
[1777253247131,39.87,78946.95,63.6,0.20736,0.00015,13.33681]
[1777253248029,39.87,78940.9,63.6,0.20644,0.00015,13.30044]
[1777253252146,39.87,78935.06,63.6,0.20548,0.00015,13.25921]
[1777253254072,39.87,78922.11,63.6,0.2035,0.00015,13.18104]
[1777253259157,39.88,78919.39,63.6,0.20311,0.00015,13.1654]
[1777253263420,39.88,78922.51,63.6,0.20361,0.00015,13.1853]
[1777253263737,39.88,78922.51,63.6,0.20361,0.00015,13.1853]
[1777253263807,39.88,78922.51,63.6,0.20361,0.00015,13.1853]
[1777253264153,39.88,78915.04,63.6,0.20248,0.00015,13.14015]
[1777253266167,39.88,78903.83,63.6,0.20078,0.00015,13.07205]
[1777253267718,39.88,78903.83,63.6,0.20078,0.00015,13.07205]
[1777253267981,39.88,78895.93,63.6,0.19959,0.00015,13.02412]
[1777253269110,39.88,78895.93,63.6,0.19959,0.00015,13.02412]
[1777253269268,39.88,78889.58,63.6,0.19863,0.00015,12.98551]
[1777253269883,39.88,78889.58,63.6,0.19863,0.00015,12.98551]
[1777253269931,39.88,78889.58,63.6,0.19863,0.00015,12.98551]
[1777253269951,39.88,78878.06,63.6,0.19691,0.00015,12.91547]
[1777253273139,39.88,78863.74,63.6,0.19477,0.00015,12.82792]
[1777253275058,39.88,78855.21,63.6,0.19351,0.00015,12.77583]
[1777253276194,39.88,78851.63,63.6,0.19298,0.00015,12.754]
[1777253276571,39.88,78851.63,63.6,0.19298,0.00015,12.754]
[1777253276966,39.88,78847.18,63.6,0.19233,0.00015,12.72674]
[1777253278263,39.88,78841.87,63.6,0.19155,0.00015,12.69423]
[1777253278409,39.88,78841.87,63.6,0.19155,0.00015,12.69423]
[1777253279094,39.88,78837.71,63.6,0.19093,0.00015,12.66861]
[1777253279703,39.88,78837.71,63.6,0.19093,0.00015,12.66861]
[1777253279734,39.88,78830.89,63.6,0.18993,0.00015,12.62679]
[1777253282077,39.88,78811.54,63.6,0.18712,0.00014,12.50791]
[1777253282287,39.88,78797.24,63.6,0.18505,0.00014,12.41992]
[1777253284006,39.88,78797.24,63.6,0.18505,0.00014,12.41992]
[1777253284168,39.88,78789.92,63.6,0.18401,0.00014,12.37524]
[1777253284844,39.88,78782.92,63.6,0.18301,0.00014,12.33209]
[1777253285259,39.88,78782.92,63.6,0.18301,0.00014,12.33209]
[1777253285685,39.88,78782.92,63.6,0.18301,0.00014,12.33209]
[1777253285998,39.88,78768.61,63.6,0.18099,0.00014,12.24449]
[1777253286357,39.88,78768.61,63.6,0.18099,0.00014,12.24449]
[1777253288431,39.88,78770.76,63.6,0.1813,0.00014,12.25814]
[1777253288524,39.88,78770.76,63.6,0.1813,0.00014,12.25814]
[1777253288876,39.88,78770.76,63.6,0.1813,0.00014,12.25814]
[1777253288888,39.88,78770.76,63.6,0.1813,0.00014,12.25814]
[1777253289070,39.89,78772.9,63.6,0.18162,0.00014,12.27207]
[1777253290997,39.89,78774.48,63.6,0.18185,0.00014,12.282]
[1777253292160,39.89,78773.78,63.6,0.18176,0.00014,12.27786]
[1777253292176,39.89,78783.83,63.6,0.18319,0.00014,12.33993]
[1777253292733,39.89,78796.62,63.6,0.18503,0.00014,12.41872]
[1777253293620,39.89,78796.62,63.6,0.18503,0.00014,12.41872]
[1777253294163,39.89,78803.86,63.6,0.18608,0.00014,12.4637]
[1777253294592,39.89,78803.86,63.6,0.18608,0.00014,12.4637]
[1777253295000,39.89,78803.86,63.6,0.18608,0.00014,12.4637]
[1777253295154,39.89,78817.45,63.6,0.18805,0.00015,12.54754]
[1777253296205,39.89,78828.32,63.6,0.18964,0.00015,12.61449]
[1777253297110,39.89,78828.32,63.6,0.18964,0.00015,12.61449]
[1777253297160,39.89,78840.52,63.6,0.19143,0.00015,12.6894]
[1777253297402,39.89,78840.52,63.6,0.19143,0.00015,12.6894]
[1777253297614,39.89,78847.37,63.6,0.19244,0.00015,12.73133]
[1777253298800,39.89,78847.37,63.6,0.19244,0.00015,12.73133]
[1777253299229,39.9,78852.65,63.6,0.19323,0.00015,12.76403]
[1777253299770,39.9,78849.73,63.6,0.1928,0.00015,12.74618]
[1777253301871,39.9,78844.19,63.6,0.19198,0.00015,12.71236]
[1777253302197,39.9,78844.19,63.6,0.19198,0.00015,12.71236]
[1777253301957,39.9,78845.18,63.6,0.19213,0.00015,12.71855]
[1777253302571,39.9,78845.18,63.6,0.19213,0.00015,12.71855]
[1777253303503,39.9,78846.5,63.6,0.19233,0.00015,12.72674]
[1777253304302,39.9,78850.27,63.6,0.19289,0.00015,12.7501]
[1777253304444,39.9,78843.65,63.6,0.19192,0.00015,12.7098]
[1777253305438,39.9,78843.65,63.6,0.19192,0.00015,12.7098]
[1777253305752,39.9,78846.42,63.6,0.19234,0.00015,12.72707]
[1777253309316,39.9,78850.5,63.6,0.19295,0.00015,12.75232]
[1777253309342,39.9,78850.5,63.6,0.19295,0.00015,12.75232]
[1777253309451,39.9,78850.5,63.6,0.19295,0.00015,12.75232]
[1777253309551,39.9,78854.35,63.6,0.19352,0.00015,12.77586]
[1777253311725,39.9,78857.22,63.6,0.19394,0.00015,12.79356]
[1777253312900,39.9,78858.79,63.6,0.19412,0.00015,12.79726]
[1777253312996,39.9,78858.79,63.6,0.19412,0.00015,12.79726]
[1777253313115,39.9,78865.71,63.6,0.19514,0.00015,12.83958]
[1777253313921,39.9,78872.4,63.6,0.19614,0.00015,12.88038]
[1777253317637,39.91,78874.28,63.6,0.19644,0.00015,12.89281]
[1777253317704,39.91,78874.28,63.6,0.19644,0.00015,12.89281]
[1777253318191,39.91,78876.61,63.6,0.1968,0.00015,12.9073]
[1777253318868,39.91,78876.61,63.6,0.1968,0.00015,12.9073]
[1777253319200,39.91,78876.61,63.6,0.1968,0.00015,12.9073]
[1777253319067,39.91,78886.52,63.6,0.19828,0.00015,12.96761]
[1777253320180,39.91,78886.52,63.6,0.19828,0.00015,12.96761]
[1777253320198,39.91,78900.48,63.6,0.20039,0.00015,13.05272]
[1777253325297,39.91,78900.54,63.6,0.20041,0.00015,13.05353]
[1777253325364,39.91,78900.54,63.6,0.20041,0.00015,13.05353]
[1777253325421,39.91,78900.54,63.6,0.20041,0.00015,13.05353]
[1777253326226,39.91,78893.81,63.6,0.1994,0.00015,13.01274]
[1777253326752,39.91,78883.89,63.6,0.19791,0.00015,12.95245]
[1777253332827,39.91,78881.61,63.6,0.19758,0.00015,12.93926]
[1777253333323,39.92,78884.31,63.6,0.19799,0.00015,12.95593]
[1777253334209,39.92,78884.31,63.6,0.19799,0.00015,12.95593]
[1777253334215,39.92,78884.31,63.6,0.19799,0.00015,12.95593]
[1777253334213,39.92,78889.62,63.6,0.19879,0.00015,12.98829]
[1777253338385,39.92,78895.61,63.6,0.19971,0.00015,13.02519]
[1777253339015,39.92,78895.61,63.6,0.19971,0.00015,13.02519]
[1777253339113,39.92,78893.98,63.6,0.19947,0.00015,13.01546]
[1777253344530,39.92,78888.44,63.6,0.19864,0.00015,12.98197]
[1777253345022,39.92,78877.91,63.6,0.19707,0.00015,12.91813]
[1777253350766,39.92,78874.25,63.6,0.19654,0.00015,12.89669]
[1777253355802,39.93,78874.28,63.6,0.19657,0.00015,12.8977]
[1777253359835,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253360986,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253361117,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253361125,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253361190,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253361259,39.93,78887.21,63.6,0.19852,0.00015,12.97696]
[1777253361187,39.93,78890.49,63.6,0.19901,0.00015,12.997]
[1777253361981,39.93,78898.92,63.6,0.20028,0.00015,13.04815]
[1777253362442,39.93,78898.92,63.6,0.20028,0.00015,13.04815]
[1777253362830,39.93,78898.92,63.6,0.20028,0.00015,13.04815]
[1777253362980,39.93,78898.92,63.6,0.20028,0.00015,13.04815]
[1777253363201,39.93,78907.79,63.6,0.20162,0.00015,13.10207]
[1777253363640,39.93,78907.79,63.6,0.20162,0.00015,13.10207]
[1777253363658,39.93,78907.79,63.6,0.20162,0.00015,13.10207]
[1777253364070,39.93,78919.9,63.6,0.20347,0.00015,13.1758]
[1777253365032,39.93,78919.9,63.6,0.20347,0.00015,13.1758]
[1777253365249,39.93,78919.9,63.6,0.20347,0.00015,13.1758]
[1777253365258,39.93,78919.9,63.6,0.20347,0.00015,13.1758]
[1777253365127,39.93,78922.02,63.6,0.2038,0.00015,13.18889]
[1777253365887,39.93,78922.95,63.6,0.20394,0.00015,13.19451]
[1777253370884,39.94,78925.56,63.6,0.20436,0.00015,13.21106]
[1777253371442,39.94,78922.24,63.6,0.2038,0.00015,13.18526]
[1777253373694,39.94,78926.89,63.6,0.20451,0.00015,13.21355]
[1777253376529,39.94,78933.48,63.6,0.20553,0.00015,13.25384]
[1777253376909,39.94,78933.48,63.6,0.20553,0.00015,13.25384]
[1777253381264,39.95,78935.56,63.6,0.20587,0.00015,13.26692]
[1777253389055,39.95,78930.85,63.6,0.20519,0.00015,13.24003]
[1777253392310,39.95,78932.37,63.6,0.20543,0.00015,13.2497]
[1777253392545,39.95,78932.37,63.6,0.20543,0.00015,13.2497]
[1777253397788,39.96,78934.18,63.6,0.20573,0.00015,13.26133]
[1777253398552,39.96,78931.91,63.6,0.20538,0.00015,13.24782]
[1777253399126,39.96,78928.38,63.6,0.20485,0.00015,13.22658]
[1777253403672,39.96,78924.25,63.6,0.20422,0.00015,13.20195]
[1777253405357,39.96,78922.52,63.6,0.20396,0.00015,13.19168]
[1777253405666,39.96,78922.52,63.6,0.20396,0.00015,13.19168]
[1777253406543,39.96,78919.52,63.6,0.20351,0.00015,13.17367]
[1777253406600,39.96,78919.52,63.6,0.20351,0.00015,13.17367]
[1777253407183,39.96,78918.14,63.6,0.2033,0.00015,13.16537]
[1777253410621,39.96,78916.21,63.6,0.20301,0.00015,13.15384]
[1777253410636,39.96,78916.21,63.6,0.20301,0.00015,13.15384]
[1777253415030,39.96,78921.34,63.6,0.2038,0.00015,13.18505]
[1777253415069,39.96,78921.34,63.6,0.2038,0.00015,13.18505]
[1777253415240,39.96,78927.81,63.6,0.20478,0.00015,13.2241]
[1777253415760,39.96,78927.81,63.6,0.20478,0.00015,13.2241]
[1777253415766,39.96,78927.81,63.6,0.20478,0.00015,13.2241]
[1777253415920,39.96,78927.81,63.6,0.20478,0.00015,13.2241]
[1777253415996,39.96,78927.81,63.6,0.20478,0.00015,13.2241]
[1777253416247,39.96,78934.25,63.6,0.20577,0.00015,13.26295]
[1777253419124,39.96,78939.8,63.6,0.20663,0.00015,13.29664]
[1777253421889,39.97,78947.41,63.6,0.2078,0.00015,13.34266]
[1777253425409,39.97,78954.58,63.6,0.20891,0.00015,13.38583]
[1777253425656,39.97,78954.58,63.6,0.20891,0.00015,13.38583]
[1777253426797,39.97,78958.36,63.6,0.2095,0.00015,13.40849]
[1777253428264,39.97,78959.46,63.6,0.20967,0.00015,13.41505]
[1777253428375,39.97,78962.42,63.6,0.21012,0.00015,13.43274]
[1777253428446,39.97,78962.42,63.6,0.21012,0.00015,13.43274]
[1777253428997,39.97,78962.42,63.6,0.21012,0.00015,13.43274]
[1777253429014,39.97,78962.42,63.6,0.21012,0.00015,13.43274]
[1777253429339,39.97,78962.72,63.6,0.21018,0.00015,13.43475]
[1777253429692,39.97,78962.72,63.6,0.21018,0.00015,13.43475]
[1777253430663,39.97,78962.72,63.6,0.21018,0.00015,13.43475]
[1777253430901,39.97,78962.72,63.6,0.21018,0.00015,13.43475]
[1777253431355,39.97,78965.35,63.6,0.21059,0.00016,13.45055]
[1777253431359,39.97,78965.35,63.6,0.21059,0.00016,13.45055]
[1777253431373,39.97,78965.35,63.6,0.21059,0.00016,13.45055]
[1777253431449,39.97,78967.65,63.6,0.21088,0.00016,13.45823]
[1777253433347,39.97,78957.42,63.6,0.20929,0.00015,13.39698]
[1777253437173,39.97,78958.51,63.6,0.20946,0.00015,13.40354]
[1777253437268,39.97,78958.07,63.6,0.2094,0.00015,13.40094]
[1777253440939,39.97,78962.25,63.6,0.21005,0.00015,13.42613]
[1777253441005,39.97,78962.56,63.6,0.2101,0.00015,13.42805]
[1777253442444,39.97,78959.64,63.6,0.20964,0.00015,13.41057]
[1777253442658,39.97,78959.64,63.6,0.20964,0.00015,13.41057]
[1777253442673,39.97,78959.64,63.6,0.20964,0.00015,13.41057]
[1777253443314,39.97,78952.78,63.6,0.20858,0.00015,13.36946]
[1777253443387,39.97,78952.78,63.6,0.20858,0.00015,13.36946]
[1777253443502,39.97,78952.78,63.6,0.20858,0.00015,13.36946]
[1777253443508,39.97,78952.78,63.6,0.20858,0.00015,13.36946]
[1777253444241,39.97,78939.93,63.6,0.20661,0.00015,13.29231]
[1777253444464,39.97,78939.93,63.6,0.20661,0.00015,13.29231]
[1777253444644,39.97,78939.93,63.6,0.20661,0.00015,13.29231]
[1777253444657,39.97,78939.93,63.6,0.20661,0.00015,13.29231]
[1777253444829,39.97,78932.41,63.6,0.20546,0.00015,13.24716]
[1777253446043,39.97,78924.53,63.6,0.20426,0.00015,13.19969]
[1777253446420,39.97,78924.53,63.6,0.20426,0.00015,13.19969]
[1777253448486,39.97,78935.79,63.6,0.20598,0.00015,13.26766]
[1777253452370,39.97,78936.02,63.6,0.20602,0.00015,13.26902]
[1777253452434,39.97,78935.57,63.6,0.20595,0.00015,13.26631]
[1777253452518,39.97,78935.57,63.6,0.20595,0.00015,13.26631]
[1777253452640,39.97,78935.57,63.6,0.20595,0.00015,13.26631]
[1777253453140,39.97,78935.57,63.6,0.20595,0.00015,13.26631]
[1777253454501,39.97,78926.77,63.6,0.2046,0.00015,13.21335]
[1777253455117,39.97,78926.77,63.6,0.2046,0.00015,13.21335]
[1777253460571,39.97,78926.07,63.6,0.20451,0.00015,13.20962]
[1777253465606,39.97,78925.57,63.6,0.20444,0.00015,13.20692]
[1777253470641,39.97,78926.02,63.6,0.20452,0.00015,13.2099]
[1777253475675,39.98,78925.26,63.6,0.20441,0.00015,13.20555]
[1777253480713,39.98,78922.4,63.6,0.20398,0.00015,13.1886]
[1777253483716,39.98,78922.83,63.6,0.20405,0.00015,13.1913]
[1777253484098,39.98,78922.54,63.6,0.204,0.00015,13.18961]
[1777253488410,39.98,78926.54,63.6,0.20462,0.00015,13.21388]
[1777253488791,39.98,78926.54,63.6,0.20462,0.00015,13.21388]
[1777253488883,39.98,78926.54,63.6,0.20462,0.00015,13.21388]
[1777253488968,39.98,78926.54,63.6,0.20462,0.00015,13.21388]
[1777253489072,39.98,78926.54,63.6,0.20462,0.00015,13.21388]
[1777253489174,39.98,78928.81,63.6,0.20496,0.00015,13.22757]
[1777253489790,39.98,78928.81,63.6,0.20496,0.00015,13.22757]
[1777253490350,39.98,78942.94,63.6,0.20713,0.00015,13.31277]
[1777253490834,39.98,78942.94,63.6,0.20713,0.00015,13.31277]
[1777253496823,39.98,78948.19,63.6,0.20789,0.00015,13.33874]
[1777253497488,39.98,78948.19,63.6,0.20789,0.00015,13.33874]
[1777253497492,39.98,78948.19,63.6,0.20789,0.00015,13.33874]
[1777253497498,39.98,78948.19,63.6,0.20789,0.00015,13.33874]
[1777253497570,39.98,78948.19,63.6,0.20789,0.00015,13.33874]
[1777253502449,39.98,78958.5,63.6,0.20948,0.00015,13.40071]
[1777253503672,39.98,78958.05,63.6,0.20941,0.00015,13.39801]
[1777253503872,39.98,78957.48,63.6,0.20933,0.00015,13.39459]
[1777253505741,39.98,78958.41,63.6,0.20947,0.00015,13.40025]
[1777253505886,39.98,78957.66,63.6,0.20936,0.00015,13.39584]
[1777253510921,39.98,78957.3,63.6,0.20931,0.00015,13.39375]
[1777253512800,39.98,78957.8,63.6,0.20938,0.00015,13.39675]
[1777253513729,39.98,78957.51,63.6,0.20934,0.00015,13.39502]
[1777253514851,39.98,78952.89,63.6,0.20863,0.00015,13.36735]
[1777253515383,39.98,78952.89,63.6,0.20863,0.00015,13.36735]
[1777253520628,39.98,78955.26,63.6,0.209,0.00015,13.3819]
[1777253520847,39.98,78955.26,63.6,0.209,0.00015,13.3819]
[1777253524006,39.98,78952.8,63.6,0.20862,0.00015,13.36721]
[1777253524070,39.98,78952.8,63.6,0.20862,0.00015,13.36721]
[1777253524348,39.98,78952.8,63.6,0.20862,0.00015,13.36721]
[1777253524424,39.98,78952.8,63.6,0.20862,0.00015,13.36721]
[1777253524351,39.98,78960.06,63.6,0.20974,0.00015,13.41068]
[1777253524488,39.98,78960.06,63.6,0.20974,0.00015,13.41068]
[1777253525099,39.99,78976.39,63.6,0.21228,0.00016,13.50841]
[1777253527691,39.99,78970.51,63.6,0.21137,0.00016,13.47349]
[1777253528042,39.99,78965.82,63.6,0.21065,0.00016,13.4456]
[1777253528499,39.99,78965.82,63.6,0.21065,0.00016,13.4456]
[1777253529076,39.99,78965.82,63.6,0.21065,0.00016,13.4456]
[1777253529698,39.99,78963.81,63.6,0.21034,0.00015,13.4336]
[1777253529793,39.99,78963.81,63.6,0.21034,0.00015,13.4336]
[1777253529996,39.99,78963.81,63.6,0.21034,0.00015,13.4336]
[1777253530061,39.99,78971.81,63.6,0.21158,0.00016,13.48143]
[1777253535093,39.99,78974.56,63.6,0.21202,0.00016,13.49834]
[1777253535813,39.99,78974.56,63.6,0.21202,0.00016,13.49834]
[1777253537067,39.99,78977.27,63.6,0.21244,0.00016,13.51459]
[1777253537134,39.99,78977.27,63.6,0.21244,0.00016,13.51459]
[1777253537562,39.99,78981.1,63.6,0.21304,0.00016,13.53748]
[1777253538777,39.99,78983.49,63.6,0.21342,0.00016,13.55181]
[1777253539401,39.99,78983.49,63.6,0.21342,0.00016,13.55181]
[1777253539458,39.99,78994.07,63.6,0.21508,0.00016,13.61484]
[1777253540851,39.99,78997.43,63.6,0.21561,0.00016,13.63479]
[1777253541527,39.99,78997.42,63.6,0.2156,0.00016,13.63473]
[1777253542297,39.99,78997.42,63.6,0.2156,0.00016,13.63473]
[1777253542332,39.99,78997.42,63.6,0.2156,0.00016,13.63473]
[1777253542423,39.99,78997.42,63.6,0.2156,0.00016,13.63473]
[1777253542362,39.99,78997.89,63.6,0.21568,0.00016,13.63752]
[1777253542690,39.99,78997.89,63.6,0.21568,0.00016,13.63752]
[1777253542856,39.99,78997.89,63.6,0.21568,0.00016,13.63752]
[1777253543630,39.99,79002.3,63.6,0.21637,0.00016,13.66367]
[1777253543799,39.99,79002.3,63.6,0.21637,0.00016,13.66367]
[1777253543985,39.99,79002.3,63.6,0.21637,0.00016,13.66367]
[1777253544009,39.99,79002.3,63.6,0.21637,0.00016,13.66367]
[1777253544157,39.99,79013.55,63.6,0.21815,0.00016,13.73026]
[1777253544648,39.99,79013.55,63.6,0.21815,0.00016,13.73026]
[1777253545433,39.99,79013.55,63.6,0.21815,0.00016,13.73026]
[1777253546067,39.99,79019.45,63.6,0.21909,0.00016,13.76529]
[1777253546324,39.99,79019.45,63.6,0.21909,0.00016,13.76529]
[1777253546407,39.99,79019.45,63.6,0.21909,0.00016,13.76529]
[1777253547523,39.99,79012.74,63.6,0.21803,0.00016,13.72599]
[1777253549074,39.99,79012.15,63.6,0.21795,0.00016,13.7227]
[1777253551441,40.0,79013.15,63.6,0.21811,0.00016,13.72899]
[1777253552425,40.0,79011.56,63.6,0.2178,0.00016,13.71368]
[1777253552470,40.0,79011.56,63.6,0.2178,0.00016,13.71368]
[1777253553166,40.0,79011.11,63.6,0.21774,0.00016,13.71121]
[1777253553420,40.0,79007.68,63.6,0.2172,0.00016,13.69113]
[1777253557154,40.0,79003.52,63.6,0.21656,0.00016,13.66689]
[1777253557325,40.0,79003.52,63.6,0.21656,0.00016,13.66689]
[1777253557780,40.0,79002.66,63.6,0.21643,0.00016,13.66193]
[1777253558256,40.0,79004.77,63.6,0.21676,0.00016,13.67457]
[1777253558864,40.0,79004.77,63.6,0.21676,0.00016,13.67457]
[1777253564298,40.0,79002.52,63.6,0.21641,0.00016,13.66127]
[1777253568781,40.0,79000.21,63.6,0.21605,0.00016,13.64766]
[1777253568815,40.0,79000.21,63.6,0.21605,0.00016,13.64766]
[1777253572058,40.0,78996.73,63.6,0.2155,0.00016,13.62714]
[1777253575137,40.0,78993.32,63.6,0.21497,0.00016,13.6071]
[1777253578189,40.01,78988.45,63.6,0.21422,0.00016,13.57846]
[1777253579209,40.01,78984.54,63.6,0.21361,0.00016,13.55533]
[1777253579227,40.01,78984.54,63.6,0.21361,0.00016,13.55533]
[1777253579404,40.01,78981.03,63.6,0.21306,0.00016,13.53458]
[1777253580548,40.01,78976.35,63.6,0.21234,0.00016,13.50677]
[1777253582067,40.01,78974.11,63.6,0.21199,0.00016,13.49351]
[1777253582430,40.01,78974.11,63.6,0.21199,0.00016,13.49351]
[1777253583812,40.01,78965.27,63.6,0.21062,0.00015,13.44096]
[1777253584996,40.01,78962.15,63.6,0.21014,0.00015,13.42244]
[1777253585445,40.01,78960.1,63.6,0.20983,0.00015,13.41036]
[1777253586089,40.01,78960.1,63.6,0.20983,0.00015,13.41036]
[1777253586496,40.01,78960.1,63.6,0.20983,0.00015,13.41036]
[1777253586524,40.01,78955.48,63.6,0.20912,0.00015,13.38277]
[1777253586547,40.01,78955.48,63.6,0.20912,0.00015,13.38277]
[1777253586626,40.01,78955.48,63.6,0.20912,0.00015,13.38277]
[1777253587496,40.01,78946.17,63.6,0.20769,0.00015,13.32709]
[1777253592378,40.01,78943.76,63.6,0.20733,0.00015,13.31301]
[1777253593059,40.01,78940.99,63.6,0.2069,0.00015,13.29639]
[1777253593505,40.01,78933.94,63.6,0.20583,0.00015,13.2542]
[1777253595103,40.01,78927.57,63.6,0.20486,0.00015,13.216]
[1777253596047,40.01,78924.65,63.6,0.20442,0.00015,13.19858]
[1777253596160,40.01,78924.65,63.6,0.20442,0.00015,13.19858]
[1777253596526,40.01,78924.22,63.6,0.20435,0.00015,13.19602]
[1777253601760,40.01,78926.48,63.6,0.2047,0.00015,13.20976]
[1777253601762,40.01,78926.48,63.6,0.2047,0.00015,13.20976]
[1777253602132,40.01,78926.48,63.6,0.2047,0.00015,13.20976]
[1777253602700,40.01,78925.59,63.6,0.20456,0.00015,13.20442]
[1777253602875,40.01,78923.42,63.6,0.20423,0.00015,13.19137]
[1777253608260,40.01,78919.68,63.6,0.20366,0.00015,13.16869]
[1777253610236,40.01,78920.17,63.6,0.20373,0.00015,13.17162]
[1777253610952,40.01,78922.83,63.6,0.20414,0.00015,13.18763]
[1777253610960,40.01,78922.83,63.6,0.20414,0.00015,13.18763]
[1777253611482,40.01,78922.83,63.6,0.20414,0.00015,13.18763]
[1777253613021,40.01,78926.12,63.6,0.20457,0.00015,13.20129]
[1777253613031,40.01,78926.12,63.6,0.20457,0.00015,13.20129]
[1777253613100,40.01,78926.12,63.6,0.20457,0.00015,13.20129]
[1777253613122,40.01,78924.81,63.6,0.20437,0.00015,13.19336]
[1777253617004,40.01,78924.57,63.6,0.20434,0.00015,13.19207]
[1777253617123,40.01,78926.87,63.6,0.20469,0.00015,13.20597]
[1777253619395,40.02,78930.6,63.6,0.20527,0.00015,13.2286]
[1777253619481,40.02,78932.13,63.6,0.2055,0.00015,13.23795]
[1777253619996,40.02,78932.13,63.6,0.2055,0.00015,13.23795]
[1777253620036,40.02,78932.13,63.6,0.2055,0.00015,13.23795]
[1777253620062,40.02,78932.13,63.6,0.2055,0.00015,13.23795]
[1777253620164,40.02,78927.5,63.6,0.2048,0.00015,13.21024]
[1777253620584,40.02,78927.5,63.6,0.2048,0.00015,13.21024]
[1777253621379,40.02,78917.29,63.6,0.20324,0.00015,13.14863]
[1777253625485,40.02,78912.89,63.6,0.20258,0.00015,13.12212]
[1777253625487,40.02,78912.89,63.6,0.20258,0.00015,13.12212]
[1777253625735,40.02,78910.55,63.6,0.20223,0.00015,13.10807]
[1777253626066,40.02,78910.55,63.6,0.20223,0.00015,13.10807]
[1777253626526,40.02,78900.11,63.6,0.20065,0.00015,13.0451]
[1777253628174,40.02,78889.89,63.6,0.19912,0.00015,12.98339]
[1777253629301,40.02,78889.89,63.6,0.19912,0.00015,12.98339]
[1777253629376,40.02,78887.89,63.6,0.19882,0.00015,12.97146]
[1777253630996,40.02,78885.55,63.6,0.19847,0.00015,12.95735]
[1777253631110,40.02,78885.55,63.6,0.19847,0.00015,12.95735]
[1777253631322,40.02,78885.55,63.6,0.19847,0.00015,12.95735]
[1777253631378,40.02,78880.48,63.6,0.19772,0.00015,12.92669]
[1777253631800,40.02,78880.48,63.6,0.19772,0.00015,12.92669]
[1777253637813,40.02,78870.58,63.6,0.19625,0.00015,12.86669]
[1777253640592,40.02,78870.44,63.6,0.19623,0.00015,12.86587]
[1777253642062,40.02,78870.18,63.6,0.19619,0.00015,12.86436]
[1777253642269,40.02,78870.18,63.6,0.19619,0.00015,12.86436]
[1777253642575,40.02,78872.03,63.6,0.19647,0.00015,12.87578]
[1777253643104,40.02,78872.03,63.6,0.19647,0.00015,12.87578]
[1777253643390,40.02,78886.42,63.6,0.19862,0.00015,12.96311]
[1777253643942,40.02,78886.42,63.6,0.19862,0.00015,12.96311]
[1777253643996,40.02,78886.42,63.6,0.19862,0.00015,12.96311]
[1777253644183,40.02,78886.42,63.6,0.19862,0.00015,12.96311]
[1777253644409,40.02,78890.7,63.6,0.19926,0.00015,12.98909]
[1777253646092,40.02,78898.42,63.6,0.20043,0.00015,13.0361]
[1777253648358,40.02,78897.17,63.6,0.20024,0.00015,13.02864]
[1777253648458,40.02,78896.26,63.6,0.20011,0.00015,13.02324]
[1777253649048,40.02,78896.26,63.6,0.20011,0.00015,13.02324]
[1777253651292,40.02,78897.2,63.6,0.20025,0.00015,13.02886]
[1777253653579,40.02,78894.04,63.6,0.19977,0.00015,13.00967]
[1777253653670,40.02,78894.74,63.6,0.19987,0.00015,13.01387]
[1777253654257,40.02,78894.74,63.6,0.19987,0.00015,13.01387]
[1777253657995,40.02,78898.58,63.6,0.20045,0.00015,13.03705]
[1777253658478,40.02,78900.58,63.6,0.20075,0.00015,13.0491]
[1777253659316,40.02,78900.58,63.6,0.20075,0.00015,13.0491]
[1777253659400,40.02,78900.58,63.6,0.20075,0.00015,13.0491]
[1777253659871,40.02,78900.54,63.6,0.20075,0.00015,13.04895]
[1777253660411,40.02,78900.54,63.6,0.20075,0.00015,13.04895]
[1777253660447,40.02,78911.18,63.6,0.20236,0.00015,13.11332]
[1777253665006,40.02,78904.51,63.6,0.20136,0.00015,13.07331]
[1777253666502,40.02,78904.51,63.6,0.20136,0.00015,13.07331]
[1777253671544,40.03,78903.19,63.6,0.20117,0.00015,13.06574]
[1777253672843,40.03,78897.3,63.6,0.20022,0.00015,13.02415]
[1777253673577,40.03,78892.65,63.6,0.19952,0.00015,12.99623]
[1777253674064,40.03,78892.65,63.6,0.19952,0.00015,12.99623]
[1777253674066,40.03,78888.78,63.6,0.19894,0.00015,12.97279]
[1777253675108,40.03,78888.78,63.6,0.19894,0.00015,12.97279]
[1777253675184,40.03,78879.93,63.6,0.19762,0.00015,12.91908]
[1777253679485,40.03,78877.66,63.6,0.19728,0.00015,12.9054]
[1777253685144,40.03,78878.94,63.6,0.19747,0.00015,12.91326]
[1777253690181,40.03,78877.25,63.6,0.19722,0.00015,12.90308]
[1777253693257,40.03,78877.31,63.6,0.19723,0.00015,12.90349]
[1777253698917,40.03,78883.0,63.6,0.19808,0.00015,12.93799]
[1777253699239,40.03,78883.0,63.6,0.19808,0.00015,12.93799]
[1777253700180,40.03,78882.96,63.6,0.19808,0.00015,12.93772]
[1777253700202,40.03,78882.96,63.6,0.19808,0.00015,12.93772]
[1777253701545,40.03,78892.99,63.6,0.19958,0.00015,12.99844]
[1777253704337,40.03,78895.2,63.6,0.19991,0.00015,13.01172]
[1777253704682,40.03,78892.01,63.6,0.19943,0.00015,12.99235]
[1777253705194,40.03,78892.01,63.6,0.19943,0.00015,12.99235]
[1777253706232,40.03,78886.41,63.6,0.19859,0.00015,12.95839]
[1777253706596,40.03,78886.41,63.6,0.19859,0.00015,12.95839]
[1777253708544,40.03,78891.63,63.6,0.19937,0.00015,12.98992]
[1777253708798,40.03,78893.79,63.6,0.19969,0.00015,13.00292]
[1777253709282,40.03,78893.79,63.6,0.19969,0.00015,13.00292]
[1777253709314,40.03,78892.15,63.6,0.19944,0.00015,12.99299]
[1777253714524,40.03,78891.58,63.6,0.19937,0.00015,12.99009]
[1777253717996,40.03,78889.02,63.6,0.199,0.00015,12.97512]
[1777253720344,40.03,78881.25,63.6,0.19784,0.00015,12.92821]
[1777253720391,40.03,78881.15,63.6,0.19783,0.00015,12.92769]
[1777253721377,40.03,78881.15,63.6,0.19783,0.00015,12.92769]
[1777253726815,40.03,78876.66,63.6,0.19715,0.00015,12.9001]
[1777253731851,40.03,78873.51,63.6,0.19661,0.00015,12.87467]
[1777253737026,40.03,78876.3,63.6,0.19702,0.00015,12.89144]
[1777253742205,40.03,78874.14,63.6,0.1967,0.00015,12.87811]
[1777253742545,40.03,78881.39,63.6,0.19778,0.00015,12.92209]
[1777253742965,40.03,78881.39,63.6,0.19778,0.00015,12.92209]
[1777253743017,40.03,78881.39,63.6,0.19778,0.00015,12.92209]
[1777253743359,40.03,78881.39,63.6,0.19778,0.00015,12.92209]
[1777253743552,40.03,78888.18,63.6,0.19879,0.00015,12.96323]
[1777253744690,40.03,78888.18,63.6,0.19879,0.00015,12.96323]
[1777253744559,40.03,78897.99,63.6,0.20027,0.00015,13.02267]
[1777253745566,40.03,78903.71,63.6,0.20113,0.00015,13.05725]
[1777253748248,40.03,78904.95,63.6,0.20132,0.00015,13.06484]
[1777253748691,40.03,78903.71,63.6,0.20113,0.00015,13.05725]
[1777253750622,40.03,78904.16,63.6,0.2012,0.00015,13.05997]
[1777253751608,40.03,78910.9,63.6,0.20221,0.00015,13.10045]
[1777253752504,40.03,78910.9,63.6,0.20221,0.00015,13.10045]
[1777253752615,40.03,78910.21,63.6,0.2021,0.00015,13.09616]
[1777253752785,40.03,78910.21,63.6,0.2021,0.00015,13.09616]
[1777253753361,40.03,78910.21,63.6,0.2021,0.00015,13.09616]
[1777253753622,40.03,78910.81,63.6,0.20219,0.00015,13.09965]
[1777253756775,40.03,78912.29,63.6,0.20243,0.00015,13.10922]
[1777253758765,40.03,78917.97,63.6,0.20331,0.00015,13.14389]
[1777253759456,40.03,78917.97,63.6,0.20331,0.00015,13.14389]
[1777253759665,40.03,78917.86,63.6,0.20329,0.00015,13.14321]
[1777253761678,40.03,78916.54,63.6,0.20309,0.00015,13.13524]
[1777253763591,40.03,78914.28,63.6,0.20275,0.00015,13.12165]
[1777253768393,40.03,78913.71,63.6,0.20267,0.00015,13.11876]
[1777253770371,40.03,78913.14,63.6,0.20259,0.00015,13.11537]
[1777253773474,40.03,78912.41,63.6,0.20248,0.00015,13.11118]
[1777253778798,40.04,78912.99,63.6,0.20259,0.00015,13.11528]
[1777253783833,40.04,78908.86,63.6,0.20197,0.00015,13.0909]
[1777253784985,40.04,78908.86,63.6,0.20197,0.00015,13.0909]
[1777253785037,40.04,78908.58,63.6,0.20194,0.00015,13.08933]
[1777253787127,40.04,78909.95,63.6,0.20215,0.00015,13.09787]
[1777253787228,40.04,78909.48,63.6,0.20209,0.00015,13.09528]
[1777253787929,40.04,78909.48,63.6,0.20209,0.00015,13.09528]
[1777253793153,40.04,78909.57,63.6,0.20211,0.00015,13.09627]
[1777253794481,40.05,78909.99,63.6,0.20211,0.00015,13.09285]
[1777253794578,40.05,78909.93,63.6,0.20211,0.00015,13.0926]
[1777253795329,40.05,78909.93,63.6,0.20211,0.00015,13.0926]
[1777253795453,40.05,78909.93,63.6,0.20211,0.00015,13.0926]
[1777253795601,40.05,78909.88,63.6,0.20211,0.00015,13.09254]
[1777253800618,40.05,78909.82,63.6,0.20211,0.00015,13.09259]
[1777253800720,40.05,78910.22,63.6,0.20217,0.00015,13.09521]
[1777253802278,40.05,78909.85,63.6,0.20212,0.00015,13.09298]
[1777253802348,40.05,78909.8,63.6,0.20212,0.00015,13.09292]
[1777253806484,40.05,78913.97,63.6,0.20276,0.00015,13.11843]
[1777253806583,40.05,78916.32,63.6,0.20311,0.00015,13.13259]
[1777253812161,40.06,78914.55,63.6,0.20287,0.00015,13.123]
[1777253815253,40.06,78914.62,63.6,0.2029,0.00015,13.12414]
[1777253815328,40.06,78914.3,63.6,0.20286,0.00015,13.12245]
[1777253820322,40.06,78913.73,63.6,0.20278,0.00015,13.11943]
[1777253820334,40.06,78913.93,63.6,0.20282,0.00015,13.12075]
[1777253821179,40.06,78913.93,63.6,0.20282,0.00015,13.12075]
[1777253821280,40.06,78912.99,63.6,0.20268,0.00015,13.11534]
[1777253821954,40.06,78912.99,63.6,0.20268,0.00015,13.11534]
[1777253822106,40.06,78913.82,63.6,0.20281,0.00015,13.12046]
[1777253828148,40.07,78913.7,63.6,0.20283,0.00015,13.12129]
[1777253833183,40.08,78914.62,63.6,0.20301,0.00015,13.12816]
[1777253838218,40.08,78913.21,63.6,0.20283,0.00015,13.12098]
[1777253843253,40.09,78912.21,63.6,0.20271,0.00015,13.11631]
[1777253845767,40.09,78912.62,63.6,0.20278,0.00015,13.11906]
[1777253845795,40.09,78913.14,63.6,0.20287,0.00015,13.12274]
[1777253846111,40.09,78913.14,63.6,0.20287,0.00015,13.12274]
[1777253846660,40.09,78913.14,63.6,0.20287,0.00015,13.12274]
[1777253846762,40.09,78913.14,63.6,0.20288,0.00015,13.12287]
[1777253848180,40.09,78914.0,63.6,0.20301,0.00015,13.12805]
[1777253848464,40.09,78914.0,63.6,0.20301,0.00015,13.12805]
[1777253848518,40.09,78914.0,63.6,0.20301,0.00015,13.12805]
[1777253848735,40.09,78920.39,63.6,0.20398,0.00015,13.16677]
[1777253849421,40.09,78920.39,63.6,0.20398,0.00015,13.16677]
[1777253849708,40.09,78920.39,63.6,0.20398,0.00015,13.16677]
[1777253849736,40.1,78928.55,63.6,0.20523,0.00015,13.21616]
[1777253854330,40.1,78922.19,63.6,0.20424,0.00015,13.17327]
[1777253856181,40.1,78918.96,63.6,0.20376,0.00015,13.15418]
[1777253856437,40.1,78918.96,63.6,0.20376,0.00015,13.15418]
[1777253856530,40.1,78918.43,63.6,0.20368,0.00015,13.15133]
[1777253857669,40.1,78918.43,63.6,0.20368,0.00015,13.15133]
[1777253857770,40.11,78917.76,63.6,0.2036,0.00015,13.14782]
[1777253858285,40.11,78917.76,63.6,0.2036,0.00015,13.14782]
[1777253858918,40.11,78916.55,63.6,0.20341,0.00015,13.14054]
[1777253859721,40.11,78916.55,63.6,0.20341,0.00015,13.14054]
[1777253859799,40.11,78918.47,63.6,0.20371,0.00015,13.15246]
[1777253860377,40.11,78918.47,63.6,0.20371,0.00015,13.15246]
[1777253861872,40.11,78929.61,63.6,0.20542,0.00015,13.21966]
[1777253862387,40.11,78931.43,63.6,0.2057,0.00015,13.23082]
[1777253864244,40.11,78931.94,63.6,0.20578,0.00015,13.23404]
[1777253864564,40.11,78932.94,63.6,0.20594,0.00015,13.24004]
[1777253865741,40.11,78932.94,63.6,0.20594,0.00015,13.24004]
[1777253866770,40.11,78929.95,63.6,0.20549,0.00015,13.2224]
[1777253866800,40.11,78924.06,63.6,0.20459,0.00015,13.18724]
[1777253868008,40.11,78921.14,63.6,0.20415,0.00015,13.1697]
[1777253868521,40.11,78921.14,63.6,0.20415,0.00015,13.1697]
[1777253871685,40.12,78923.57,63.6,0.20453,0.00015,13.1847]
[1777253872695,40.12,78924.46,63.6,0.20467,0.00015,13.19029]
[1777253872809,40.12,78924.46,63.6,0.20467,0.00015,13.19029]
[1777253872815,40.12,78924.46,63.6,0.20467,0.00015,13.19029]
[1777253875238,40.12,78929.99,63.6,0.20552,0.00015,13.22365]
[1777253875922,40.12,78936.37,63.6,0.2065,0.00015,13.26197]
[1777253876007,40.12,78936.37,63.6,0.2065,0.00015,13.26197]
[1777253876466,40.12,78936.37,63.6,0.2065,0.00015,13.26197]
[1777253876728,40.12,78951.0,63.6,0.20874,0.00015,13.34951]
[1777253877627,40.12,78951.0,63.6,0.20874,0.00015,13.34951]
[1777253877731,40.12,78951.0,63.6,0.20874,0.00015,13.34951]
[1777253878835,40.12,78955.94,63.6,0.20951,0.00015,13.37907]
[1777253878853,40.12,78956.92,63.6,0.20966,0.00015,13.38493]
[1777253880856,40.12,78964.44,63.6,0.21082,0.00015,13.42968]
[1777253884830,40.12,78966.02,63.6,0.21106,0.00015,13.43897]
[1777253886116,40.12,78973.93,63.6,0.21228,0.00016,13.48585]
[1777253886380,40.12,78973.93,64.3,0.21228,0.00016,13.48585]
[1777253886384,40.12,78973.93,66.1,0.21228,0.00016,13.48585]
[1777253886391,40.12,78973.93,66.1,0.21228,0.00016,13.48585]
[1777253886555,40.12,78974.89,66.1,0.21243,0.00016,13.49142]
[1777253887294,40.12,78974.89,66.1,0.21243,0.00016,13.49142]
[1777253889934,40.12,78975.0,66.2,0.21244,0.00016,13.49203]
[1777253893041,40.11,78978.3,66.2,0.21296,0.00016,13.51155]
[1777253893043,40.11,78978.3,66.2,0.21296,0.00016,13.51155]
[1777253893604,40.11,78985.21,66.2,0.21403,0.00016,13.55251]
[1777253896773,40.11,78988.03,66.2,0.21447,0.00016,13.56903]
[1777253901838,40.11,78991.14,66.2,0.21494,0.00016,13.5868]
[1777253901966,40.11,78991.87,66.2,0.21505,0.00016,13.59112]
[1777253906487,40.11,78997.03,66.2,0.21585,0.00016,13.62107]
[1777253906571,40.11,78997.03,66.2,0.21585,0.00016,13.62107]
[1777253906682,40.11,78997.03,66.2,0.21585,0.00016,13.62107]
[1777253906948,40.11,79002.51,66.2,0.2167,0.00016,13.65313]
[1777253906965,40.11,79002.51,66.2,0.2167,0.00016,13.65313]
[1777253907057,40.11,79002.51,66.2,0.2167,0.00016,13.65313]
[1777253907773,40.11,79010.72,66.2,0.21799,0.00016,13.70157]
[1777253907900,40.11,79010.72,66.2,0.21799,0.00016,13.70157]
[1777253908716,40.11,79016.12,66.2,0.21884,0.00016,13.73337]
[1777253913748,40.11,79017.81,66.2,0.21906,0.00016,13.73754]
[1777253918785,40.11,79016.49,66.2,0.21886,0.00016,13.73015]
[1777253923848,40.11,79018.34,66.2,0.21916,0.00016,13.74135]
[1777253928856,40.11,79019.46,66.2,0.21934,0.00016,13.74818]
[1777253933874,40.11,79020.08,66.2,0.21945,0.00016,13.75201]
[1777253936102,40.11,79011.05,66.2,0.21802,0.00016,13.69901]
[1777253941534,40.12,79013.81,66.2,0.21847,0.00016,13.71579]
[1777253946706,40.12,79010.57,66.2,0.21797,0.00016,13.69706]
[1777253946783,40.12,79021.22,66.2,0.21966,0.00016,13.75984]
[1777253953790,40.12,79021.29,66.2,0.21967,0.00016,13.76036]
[1777253956536,40.12,79022.93,66.2,0.21993,0.00016,13.77004]
[1777253956892,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957380,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957608,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957614,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957735,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957793,40.12,79026.02,66.2,0.22042,0.00016,13.78818]
[1777253957917,40.12,79036.74,66.2,0.22213,0.00016,13.85101]
[1777253958881,40.12,79056.97,66.2,0.22537,0.00016,13.9691]
[1777253959840,40.12,79066.34,66.2,0.22688,0.00016,14.02357]
[1777253961787,40.12,79071.51,66.2,0.22771,0.00016,14.05342]
[1777253964124,40.12,79073.44,66.2,0.22802,0.00016,14.06441]
[1777253964126,40.12,79073.44,66.2,0.22802,0.00016,14.06441]
[1777253967250,40.12,79073.99,66.2,0.2281,0.00016,14.06732]
[1777253967809,40.12,79073.99,66.2,0.2281,0.00016,14.06732]
[1777253968156,40.12,79062.52,66.2,0.22624,0.00016,14.00059]
[1777253969162,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970288,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970341,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970354,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970363,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970432,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970614,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970639,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970738,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970820,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970931,40.12,79054.29,66.2,0.22492,0.00016,13.95269]
[1777253970915,40.12,79054.07,66.2,0.22488,0.00016,13.95145]
[1777253971246,40.12,79054.07,66.2,0.22488,0.00016,13.95145]
[1777253971314,40.12,79054.07,66.2,0.22488,0.00016,13.95145]
[1777253971760,40.12,79095.59,66.2,0.23154,0.00016,14.18577]
[1777253972889,40.12,79110.77,66.2,0.23403,0.00016,14.27292]
[1777253973159,40.12,79110.77,66.2,0.23403,0.00016,14.27292]
[1777253973267,40.12,79110.77,66.2,0.23403,0.00016,14.27292]
[1777253973783,40.12,79110.77,66.2,0.23403,0.00016,14.27292]
[1777253973847,40.11,79116.46,66.2,0.23494,0.00016,14.30462]
[1777253974651,40.11,79116.46,66.2,0.23494,0.00016,14.30462]
[1777253974864,40.11,79116.46,66.2,0.23494,0.00016,14.30462]
[1777253974752,40.11,79127.06,66.2,0.23668,0.00017,14.36482]
[1777253975799,40.11,79136.54,66.2,0.23825,0.00017,14.41882]
[1777253976436,40.11,79136.54,66.2,0.23825,0.00017,14.41882]
[1777253976874,40.11,79136.88,66.2,0.23829,0.00017,14.42024]
[1777253978220,40.11,79140.84,66.2,0.23894,0.00017,14.44233]
[1777253981108,40.09,79141.46,66.2,0.23897,0.00017,14.4437]
[1777253981188,40.09,79141.46,66.2,0.23897,0.00017,14.4437]
[1777253981749,40.09,79136.05,66.2,0.23806,0.00017,14.41238]
[1777253982472,40.08,79128.71,66.2,0.2368,0.00017,14.36932]
[1777253984388,40.08,79124.98,66.2,0.23618,0.00017,14.34797]
[1777253984397,40.08,79124.98,66.2,0.23618,0.00017,14.34797]
[1777253984429,40.08,79124.74,66.2,0.23614,0.00017,14.34654]
[1777253985867,40.08,79124.74,66.2,0.23614,0.00017,14.34654]
[1777253985938,40.08,79124.74,66.2,0.23614,0.00017,14.34654]
[1777253987287,40.08,79122.86,66.2,0.23582,0.00016,14.33548]
[1777253987344,40.08,79122.86,66.2,0.23582,0.00016,14.33548]
[1777253989033,40.08,79121.82,66.2,0.23564,0.00016,14.32925]
[1777253992076,40.08,79123.56,66.2,0.23592,0.00017,14.33874]
[1777253992236,40.08,79123.56,66.2,0.23592,0.00017,14.33874]
[1777253994001,40.08,79115.89,66.2,0.23464,0.00016,14.2946]
[1777253994119,40.08,79115.89,66.2,0.23464,0.00016,14.2946]
[1777253994785,40.08,79115.89,66.2,0.23464,0.00016,14.2946]
[1777253995111,40.08,79109.86,66.2,0.23365,0.00016,14.25994]
[1777253995352,40.08,79109.86,66.2,0.23365,0.00016,14.25994]
[1777253996902,40.08,79113.85,66.2,0.2343,0.00016,14.28275]
[1777253999339,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999381,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999410,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999432,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999456,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999543,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999605,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999613,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999809,40.07,79108.29,66.2,0.23338,0.00016,14.25061]
[1777253999895,40.07,79106.5,66.2,0.23309,0.00016,14.24028]
[1777254000406,40.07,79106.5,66.2,0.23309,0.00016,14.24028]
[1777254000956,40.07,79092.02,66.2,0.23071,0.00016,14.15666]
[1777254001022,40.07,79092.02,66.2,0.23071,0.00016,14.15666]
[1777254001420,40.07,79092.02,66.2,0.23071,0.00016,14.15666]
[1777254001810,40.07,79078.83,66.2,0.22856,0.00016,14.08024]
[1777254003886,40.07,79068.33,66.2,0.22686,0.00016,14.01919]
[1777254004139,40.07,79068.33,66.2,0.22686,0.00016,14.01919]
[1777254004503,40.07,79068.33,66.2,0.22686,0.00016,14.01919]
[1777254013478,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013490,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013525,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013625,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013652,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013663,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013757,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013757,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013763,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013835,40.07,79067.07,66.2,0.22665,0.00016,14.01183]
[1777254013933,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014081,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014222,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014282,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014458,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014511,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014544,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014591,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014656,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014773,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014848,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014917,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014999,40.07,79067.37,66.2,0.2267,0.00016,14.01357]
[1777254014968,40.07,79106.74,66.2,0.23311,0.00016,14.24118]
[1777254015087,40.07,79106.74,66.2,0.23311,0.00016,14.24118]
[1777254015179,40.07,79106.74,66.2,0.23311,0.00016,14.24118]
[1777254015660,40.07,79106.74,66.2,0.23311,0.00016,14.24118]
[1777254015995,40.07,79136.44,66.2,0.23801,0.00017,14.41088]
[1777254016633,40.07,79136.44,66.2,0.23801,0.00017,14.41088]
[1777254016720,40.06,79144.38,66.2,0.23929,0.00017,14.4548]
[1777254017514,40.06,79144.38,66.2,0.23929,0.00017,14.4548]
[1777254017815,40.06,79144.38,66.2,0.23929,0.00017,14.4548]
[1777254018208,40.06,79143.75,66.2,0.23917,0.00017,14.45064]
[1777254018445,40.06,79143.75,66.2,0.23917,0.00017,14.45064]
[1777254018963,40.06,79143.75,66.2,0.23917,0.00017,14.45064]
[1777254019444,40.06,79148.23,66.2,0.2399,0.00017,14.47552]
[1777254020211,40.05,79145.64,66.2,0.23945,0.00017,14.46007]
[1777254020775,40.05,79146.54,66.2,0.23958,0.00017,14.46458]
[1777254022924,40.05,79147.63,66.2,0.23977,0.00017,14.47116]
[1777254022960,40.06,79152.16,66.2,0.24054,0.00017,14.49713]
[1777254023012,40.06,79152.16,66.2,0.24054,0.00017,14.49713]
[1777254023082,40.06,79152.16,66.2,0.24054,0.00017,14.49713]
[1777254023462,40.06,79152.16,66.2,0.24054,0.00017,14.49713]
[1777254023753,40.06,79159.88,66.2,0.24183,0.00017,14.54078]
[1777254024666,40.06,79168.85,66.2,0.24335,0.00017,14.59184]
[1777254025901,40.06,79168.85,66.2,0.24335,0.00017,14.59184]
[1777254025946,40.06,79169.9,66.2,0.24352,0.00017,14.59772]
[1777254026858,40.06,79169.9,66.2,0.24352,0.00017,14.59772]
[1777254027849,40.06,79168.77,66.2,0.24334,0.00017,14.59175]
[1777254027860,40.06,79168.77,66.2,0.24334,0.00017,14.59175]
[1777254027950,40.06,79172.01,66.2,0.2439,0.00017,14.61024]
[1777254029906,40.06,79174.75,66.2,0.24436,0.00017,14.62562]
[1777254029976,40.06,79173.57,66.2,0.24414,0.00017,14.61833]
[1777254035154,40.06,79169.24,66.2,0.24337,0.00017,14.5887]
[1777254036127,40.06,79171.16,66.2,0.2437,0.00017,14.59956]
[1777254036468,40.06,79171.16,66.2,0.2437,0.00017,14.59956]
[1777254036572,40.06,79171.16,66.2,0.2437,0.00017,14.59956]
[1777254036990,40.06,79169.3,66.2,0.24339,0.00017,14.5892]
[1777254037881,40.06,79169.3,66.2,0.24339,0.00017,14.5892]
[1777254037945,40.06,79162.91,66.2,0.24231,0.00017,14.55323]
[1777254040968,40.06,79162.39,66.2,0.24223,0.00017,14.55038]
[1777254040989,40.06,79161.26,66.2,0.24204,0.00017,14.54406]
[1777254041298,40.06,79161.26,66.2,0.24204,0.00017,14.54406]
[1777254041605,40.06,79161.26,66.2,0.24204,0.00017,14.54406]
[1777254041670,40.06,79161.26,66.2,0.24204,0.00017,14.54406]
[1777254041956,40.06,79161.26,66.2,0.24204,0.00017,14.54406]
[1777254042004,40.06,79152.0,66.2,0.2405,0.00017,14.49181]
[1777254042825,40.06,79145.71,66.2,0.23945,0.00017,14.45618]
[1777254047850,40.07,79145.1,66.2,0.23935,0.00017,14.4529]
[1777254049889,40.07,79145.12,66.2,0.23936,0.00017,14.45305]
[1777254052444,40.07,79145.66,66.2,0.23945,0.00017,14.45622]
[1777254054151,40.07,79147.11,66.2,0.23969,0.00017,14.46455]
[1777254054780,40.07,79147.33,66.2,0.23973,0.00017,14.46586]
[1777254057912,40.07,79146.14,66.2,0.23954,0.00017,14.45933]
[1777254057979,40.07,79146.07,66.2,0.23954,0.00017,14.45915]
[1777254059012,40.07,79146.07,66.2,0.23954,0.00017,14.45915]
[1777254059076,40.07,79143.36,66.2,0.23909,0.00017,14.44379]
[1777254062988,40.07,79138.53,66.2,0.23828,0.00017,14.41643]
[1777254063096,40.07,79139.08,66.2,0.23838,0.00017,14.41961]
[1777254063987,40.07,79149.67,66.2,0.24014,0.00017,14.47982]
[1777254064068,40.07,79149.67,66.2,0.24014,0.00017,14.47982]
[1777254064144,40.07,79149.67,66.2,0.24014,0.00017,14.47982]
[1777254064948,40.07,79139.7,66.2,0.23849,0.00017,14.42328]
[1777254067130,40.07,79134.06,66.2,0.23755,0.00017,14.39125]
[1777254067873,40.07,79133.78,66.2,0.23751,0.00017,14.38972]
[1777254072910,40.07,79133.31,66.2,0.23743,0.00017,14.38697]
[1777254074924,40.07,79126.39,66.2,0.23628,0.00017,14.34752]
[1777254079414,40.07,79126.67,66.2,0.23633,0.00017,14.3493]
[1777254084996,40.07,79127.44,66.2,0.23647,0.00017,14.35413]
[1777254085232,40.07,79127.44,66.2,0.23647,0.00017,14.35413]
[1777254087254,40.07,79128.77,66.2,0.2367,0.00017,14.36183]
[1777254092218,40.08,79127.64,66.2,0.23646,0.00017,14.3497]
[1777254093161,40.08,79127.31,66.2,0.23641,0.00017,14.34789]
[1777254095484,40.08,79126.48,66.2,0.23627,0.00017,14.34332]
[1777254096090,40.08,79124.73,66.2,0.23599,0.00017,14.33341]
[1777254096473,40.08,79124.73,66.2,0.23599,0.00017,14.33341]
[1777254102081,40.08,79123.92,66.2,0.23586,0.00017,14.3292]
[1777254102444,40.08,79123.35,66.2,0.23577,0.00017,14.32605]
[1777254103332,40.08,79122.04,66.2,0.23556,0.00016,14.31867]
[1777254108909,40.08,79120.69,66.2,0.23535,0.00016,14.31145]
[1777254114201,40.09,79121.03,66.2,0.23544,0.00016,14.31455]
[1777254115415,40.09,79121.03,66.2,0.23544,0.00016,14.31455]
[1777254116024,40.09,79121.85,66.2,0.23558,0.00016,14.31937]
[1777254116335,40.09,79121.85,66.2,0.23558,0.00016,14.31937]
[1777254116820,40.09,79123.56,66.2,0.23587,0.00017,14.32917]
[1777254121861,40.09,79123.82,66.2,0.23592,0.00017,14.33118]
[1777254121930,40.09,79123.82,66.2,0.23592,0.00017,14.33118]
[1777254122911,40.09,79132.11,66.2,0.2373,0.00017,14.37869]
[1777254125735,40.1,79132.51,66.2,0.23737,0.00017,14.38109]
[1777254127235,40.1,79130.3,66.2,0.23701,0.00017,14.36871]
[1777254128464,40.1,79131.53,66.2,0.23722,0.00017,14.37578]
[1777254130030,40.1,79131.57,66.2,0.23723,0.00017,14.37601]
[1777254130637,40.1,79131.76,66.2,0.23726,0.00017,14.37716]
[1777254131039,40.1,79131.76,66.2,0.23726,0.00017,14.37716]
[1777254131580,40.1,79132.35,66.2,0.23736,0.00017,14.38059]
[1777254136519,40.1,79124.47,66.2,0.23607,0.00017,14.33605]
[1777254139832,40.1,79124.42,66.2,0.23607,0.00017,14.3361]
[1777254139882,40.1,79124.38,66.2,0.23607,0.00017,14.33599]
[1777254140312,40.1,79124.38,66.2,0.23607,0.00017,14.33599]
[1777254140582,40.1,79124.38,66.2,0.23607,0.00017,14.33599]
[1777254141286,40.1,79123.03,66.2,0.23584,0.00016,14.32829]
[1777254141553,40.1,79123.03,66.2,0.23584,0.00016,14.32829]
[1777254142007,40.1,79123.03,66.2,0.23584,0.00016,14.32829]
[1777254142090,40.1,79121.03,66.2,0.23551,0.00016,14.31689]
[1777254142233,40.1,79121.03,66.2,0.23551,0.00016,14.31689]
[1777254142483,40.1,79121.03,66.2,0.23551,0.00016,14.31689]
[1777254142756,40.1,79121.03,66.2,0.23551,0.00016,14.31689]
[1777254143056,40.1,79101.68,66.2,0.23234,0.00016,14.20606]
[1777254143262,40.1,79101.68,66.2,0.23234,0.00016,14.20606]
[1777254143872,40.1,79085.23,66.2,0.22965,0.00016,14.1112]
[1777254146072,40.1,79079.1,66.2,0.22865,0.00016,14.07568]
[1777254147667,40.1,79078.01,66.2,0.22847,0.00016,14.0693]
[1777254149831,40.1,79078.48,66.2,0.22855,0.00016,14.07193]
[1777254149836,40.1,79078.48,66.2,0.22855,0.00016,14.07193]
[1777254155424,40.1,79083.18,66.2,0.22924,0.00016,14.09281]
[1777254157588,40.1,79081.95,66.2,0.22904,0.00016,14.08561]
[1777254158131,40.1,79081.95,66.2,0.22904,0.00016,14.08561]
[1777254159875,40.1,79081.34,66.2,0.22894,0.00016,14.08204]
[1777254165564,40.1,79081.06,66.2,0.22889,0.00016,14.08036]
[1777254170599,40.1,79072.59,66.2,0.22752,0.00016,14.03134]
[1777254175634,40.1,79072.63,66.2,0.22753,0.00016,14.03183]
[1777254180467,40.1,79069.03,66.2,0.22695,0.00016,14.01116]
[1777254180757,40.1,79069.03,66.2,0.22695,0.00016,14.01116]
[1777254180997,40.1,79069.03,66.2,0.22695,0.00016,14.01116]
[1777254181031,40.1,79064.69,66.2,0.22626,0.00016,13.98602]
[1777254181312,40.1,79064.69,66.2,0.22626,0.00016,13.98602]
[1777254181337,40.1,79064.69,66.2,0.22626,0.00016,13.98602]
[1777254181725,40.1,79064.69,66.2,0.22626,0.00016,13.98602]
[1777254181937,40.1,79054.84,66.2,0.22467,0.00016,13.92863]
[1777254182898,40.1,79054.84,66.2,0.22467,0.00016,13.92863]
[1777254182989,40.1,79047.43,66.2,0.22348,0.00016,13.8854]
[1777254184710,40.1,79041.61,66.2,0.22255,0.00016,13.85145]
[1777254189734,40.11,79040.74,66.2,0.22243,0.00016,13.84705]
[1777254194870,40.11,79039.51,66.2,0.22224,0.00016,13.84026]
[1777254200811,40.11,79044.63,66.2,0.22308,0.00016,13.87073]
[1777254204839,40.11,79038.22,66.2,0.22206,0.00016,13.83353]
[1777254209541,40.11,79038.66,66.2,0.22214,0.00016,13.8365]
[1777254209737,40.11,79038.66,66.2,0.22214,0.00016,13.8365]
[1777254209894,40.11,79038.66,66.2,0.22214,0.00016,13.8365]
[1777254209962,40.11,79035.26,66.2,0.2216,0.00016,13.81669]
[1777254210430,40.11,79035.26,66.2,0.2216,0.00016,13.81669]
[1777254211448,40.11,79031.08,66.2,0.22094,0.00016,13.79218]
[1777254212524,40.11,79030.78,66.2,0.22082,0.00016,13.78433]
[1777254214350,40.11,79030.85,66.2,0.22084,0.00016,13.78479]
[1777254216793,40.11,79030.64,66.2,0.2208,0.00016,13.7836]
[1777254216923,40.11,79030.7,66.2,0.22081,0.00016,13.78397]
[1777254221958,40.12,79030.93,66.2,0.22087,0.00016,13.78584]
[1777254226157,40.12,79031.25,66.2,0.22093,0.00016,13.78805]
[1777254226165,40.12,79031.25,66.2,0.22093,0.00016,13.78805]
[1777254226202,40.12,79031.25,66.2,0.22093,0.00016,13.78805]
[1777254226730,40.12,79030.42,66.2,0.2208,0.00016,13.78329]
[1777254226993,40.12,79029.86,66.2,0.22071,0.00016,13.78012]
[1777254231927,40.12,79030.77,66.2,0.22085,0.00016,13.7851]
[1777254232050,40.12,79030.77,66.2,0.22085,0.00016,13.7851]
[1777254238071,40.11,79031.27,66.2,0.22091,0.00016,13.7874]
[1777254238423,40.11,79031.27,66.2,0.22091,0.00016,13.7874]
[1777254240670,40.11,79031.19,66.2,0.22089,0.00016,13.78676]
[1777254241092,40.11,79037.39,66.2,0.22188,0.00016,13.823]
[1777254241384,40.11,79037.39,66.2,0.22188,0.00016,13.823]
[1777254242099,40.11,79044.9,66.2,0.22308,0.00016,13.86694]
[1777254247134,40.11,79045.14,66.2,0.22311,0.00016,13.86816]
[1777254252169,40.11,79047.1,66.2,0.22342,0.00016,13.87931]
[1777254254110,40.11,79047.64,66.2,0.2235,0.00016,13.88241]
[1777254254484,40.11,79047.02,66.2,0.2234,0.00016,13.87874]
[1777254256855,40.11,79047.87,66.2,0.22354,0.00016,13.88377]
[1777254256875,40.11,79047.87,66.2,0.22354,0.00016,13.88377]
[1777254257123,40.11,79047.87,66.2,0.22354,0.00016,13.88377]
[1777254257204,40.11,79051.73,66.2,0.22416,0.00016,13.90636]
[1777254257536,40.11,79051.73,66.2,0.22416,0.00016,13.90636]
[1777254258211,40.11,79063.6,66.2,0.22607,0.00016,13.97563]
[1777254260561,40.11,79067.41,66.2,0.22669,0.00016,13.99789]
[1777254260594,40.11,79067.41,66.2,0.22669,0.00016,13.99789]
[1777254260794,40.11,79067.41,66.2,0.22669,0.00016,13.99789]
[1777254262304,40.11,79075.53,66.2,0.22801,0.00016,14.04522]
[1777254263315,40.11,79075.53,66.2,0.22801,0.00016,14.04522]
[1777254264121,40.11,79075.43,66.2,0.228,0.00016,14.04473]
[1777254269896,40.12,79076.95,66.2,0.22827,0.00016,14.05437]
[1777254275330,40.12,79081.98,66.2,0.22905,0.00016,14.07837]
[1777254280368,40.13,79081.81,66.2,0.22904,0.00016,14.07791]
[1777254281655,40.13,79081.81,66.2,0.22904,0.00016,14.07791]
[1777254281883,40.13,79081.84,66.2,0.22905,0.00016,14.07817]
[1777254287176,40.13,79076.96,66.2,0.22827,0.00016,14.05044]
[1777254287199,40.13,79076.96,66.2,0.22827,0.00016,14.05044]
[1777254287310,40.13,79076.25,66.2,0.22816,0.00016,14.04648]
[1777254287417,40.13,79076.17,66.2,0.22815,0.00016,14.04616]
[1777254292452,40.13,79071.49,66.2,0.2274,0.00016,14.01947]
[1777254297487,40.13,79072.83,66.2,0.22763,0.00016,14.02765]
[1777254302812,40.14,79073.8,66.2,0.2278,0.00016,14.03354]
[1777254306073,40.14,79075.16,66.2,0.22802,0.00016,14.04158]
[1777254306452,40.14,79075.48,66.2,0.22807,0.00016,14.04349]
[1777254306632,40.14,79075.48,66.2,0.22807,0.00016,14.04349]
[1777254306677,40.14,79076.77,66.2,0.22829,0.00016,14.051]
[1777254307557,40.14,79086.48,66.2,0.22987,0.00016,14.10722]
[1777254308355,40.14,79086.48,66.2,0.22987,0.00016,14.10722]
[1777254309377,40.14,79090.59,66.2,0.23054,0.00016,14.13097]
[1777254314534,40.14,79095.64,66.2,0.23136,0.00016,14.16017]
[1777254315700,40.14,79097.74,66.2,0.23171,0.00016,14.17226]
[1777254316658,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254316781,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254316845,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254316950,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254317034,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254317048,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254317121,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254317143,40.14,79097.07,66.2,0.2316,0.00016,14.16838]
[1777254317284,40.14,79097.05,66.2,0.2316,0.00016,14.16832]
[1777254318110,40.14,79118.82,66.2,0.23517,0.00016,14.29307]
[1777254318303,40.14,79118.82,66.2,0.23517,0.00016,14.29307]
[1777254319072,40.14,79118.82,66.2,0.23517,0.00016,14.29307]
[1777254319282,40.14,79122.94,66.2,0.23585,0.00016,14.31658]
[1777254319774,40.14,79122.94,66.2,0.23585,0.00016,14.31658]
[1777254324230,40.14,79120.76,66.2,0.23549,0.00016,14.30437]
[1777254326652,40.14,79121.28,66.2,0.23559,0.00016,14.30759]
[1777254328309,40.14,79149.96,66.2,0.24035,0.00017,14.47065]
[1777254333029,40.14,79156.47,66.2,0.24137,0.00017,14.50115]
[1777254333036,40.14,79156.47,66.2,0.24137,0.00017,14.50115]
[1777254333176,40.14,79156.47,66.2,0.24137,0.00017,14.50115]
[1777254333307,40.14,79156.47,66.2,0.24137,0.00017,14.50114]
[1777254334268,40.14,79162.6,66.2,0.24239,0.00017,14.53565]
[1777254336877,40.14,79155.79,66.2,0.24126,0.00017,14.49766]
[1777254340097,40.14,79153.13,66.2,0.24083,0.00017,14.48294]
[1777254342045,40.15,79152.64,66.2,0.24076,0.00017,14.48049]
[1777254342247,40.15,79152.64,66.2,0.24076,0.00017,14.48049]
[1777254343416,40.15,79146.75,66.2,0.23978,0.00017,14.44742]
[1777254343726,40.15,79146.75,66.2,0.23978,0.00017,14.44742]
[1777254345780,40.15,79142.84,66.2,0.23914,0.00017,14.42552]
[1777254345784,40.15,79142.84,66.2,0.23914,0.00017,14.42552]
[1777254345786,40.15,79142.84,66.2,0.23914,0.00017,14.42552]
[1777254345835,40.15,79139.5,66.2,0.23859,0.00017,14.40673]
[1777254349282,40.15,79136.63,66.2,0.23811,0.00017,14.39053]
[1777254349774,40.15,79135.09,66.2,0.23786,0.00017,14.38192]
[1777254353070,40.15,79134.93,66.2,0.23784,0.00017,14.38116]
[1777254353970,40.15,79132.54,66.2,0.23744,0.00017,14.36766]
[1777254356787,40.15,79126.45,66.2,0.23645,0.00017,14.33339]
[1777254358886,40.16,79129.05,66.2,0.23689,0.00017,14.34846]
[1777254360616,40.16,79133.2,66.2,0.23758,0.00017,14.3723]
[1777254362296,40.16,79131.73,66.2,0.23734,0.00017,14.36404]
[1777254364536,40.16,79136.85,66.2,0.2382,0.00017,14.39337]
[1777254368468,40.16,79138.01,66.2,0.2384,0.00017,14.40023]
[1777254374034,40.16,79136.17,66.2,0.2381,0.00017,14.39021]
[1777254379070,40.16,79135.74,66.2,0.23804,0.00017,14.38813]
[1777254384105,40.17,79134.31,66.2,0.23782,0.00017,14.38041]
[1777254389141,40.17,79133.29,66.2,0.23767,0.00017,14.37512]
[1777254394176,40.17,79134.68,66.2,0.23785,0.00017,14.37749]
[1777254400077,40.17,79135.68,66.2,0.23803,0.00017,14.38358]
[1777254406259,40.18,79132.24,66.2,0.23748,0.00017,14.36491]
[1777254409514,40.18,79132.33,66.2,0.23751,0.00017,14.36579]
[1777254410830,40.18,79130.22,66.2,0.23716,0.00017,14.35393]
[1777254410852,40.18,79130.22,66.2,0.23716,0.00017,14.35393]
[1777254410904,40.18,79130.22,66.2,0.23716,0.00017,14.35393]
[1777254411295,40.18,79130.45,66.2,0.23721,0.00017,14.35536]
[1777254412445,40.18,79131.93,66.2,0.23745,0.00017,14.3638]
[1777254412492,40.18,79131.93,66.2,0.23745,0.00017,14.3638]
[1777254416472,40.18,79132.66,66.2,0.23758,0.00017,14.36804]
[1777254422371,40.18,79130.76,66.2,0.23727,0.00017,14.35744]
[1777254424350,40.18,79130.62,66.2,0.23724,0.00017,14.35669]
[1777254424379,40.18,79130.62,66.2,0.23724,0.00017,14.35669]
[1777254424387,40.18,79128.93,66.2,0.23697,0.00017,14.34713]
[1777254424994,40.18,79128.93,66.2,0.23697,0.00017,14.34713]
[1777254426200,40.18,79126.45,66.2,0.23655,0.00017,14.33297]
[1777254426202,40.18,79126.45,66.2,0.23655,0.00017,14.33297]
[1777254431967,40.18,79124.72,66.2,0.23627,0.00017,14.323]
[1777254432881,40.18,79125.04,66.2,0.23632,0.00017,14.3248]
[1777254433098,40.18,79125.04,66.2,0.23632,0.00017,14.3248]
[1777254433152,40.18,79125.04,66.2,0.23632,0.00017,14.3248]
[1777254433288,40.18,79125.04,66.2,0.23632,0.00017,14.3248]
[1777254433378,40.18,79125.04,66.2,0.23632,0.00017,14.3248]
[1777254433407,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433530,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433557,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433564,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433577,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433837,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433880,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254433917,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254434183,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254434208,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254434409,40.18,79125.06,66.2,0.23632,0.00017,14.32489]
[1777254434349,40.18,79166.06,66.2,0.24314,0.00017,14.55656]
[1777254434953,40.18,79166.06,66.2,0.24314,0.00017,14.55656]
[1777254435337,40.18,79210.97,66.2,0.25072,0.00017,14.80622]
[1777254435476,40.18,79210.97,66.2,0.25072,0.00017,14.80622]
[1777254436281,40.18,79210.97,66.2,0.25072,0.00017,14.80622]
[1777254436309,40.18,79214.9,66.2,0.25139,0.00017,14.82764]
[1777254437209,40.18,79214.9,66.2,0.25139,0.00017,14.82764]
[1777254437215,40.18,79214.9,66.2,0.25139,0.00017,14.82764]
[1777254437267,40.18,79214.9,66.2,0.25139,0.00017,14.82764]
[1777254437407,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254437684,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254437717,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254437873,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254438080,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254438195,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254438305,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254438386,40.17,79215.6,66.2,0.25143,0.00017,14.82917]
[1777254438340,40.16,79223.74,66.2,0.25281,0.00017,14.87339]
[1777254439282,40.17,79255.27,66.2,0.25826,0.00017,15.04604]
[1777254439915,40.17,79255.27,66.2,0.25826,0.00017,15.04604]
[1777254440230,40.17,79255.27,66.2,0.25826,0.00017,15.04604]
[1777254440301,40.17,79255.27,66.2,0.25826,0.00017,15.04604]
[1777254440357,40.17,79270.63,66.2,0.26092,0.00017,15.12878]
[1777254441192,40.17,79270.63,66.2,0.26092,0.00017,15.12878]
[1777254442466,40.17,79272.5,66.2,0.26126,0.00017,15.13935]
[1777254442721,40.17,79272.5,66.2,0.26126,0.00017,15.13935]
[1777254442802,40.18,79271.17,66.2,0.26105,0.00017,15.13284]
[1777254445428,40.2,79277.33,66.2,0.26225,0.00017,15.16982]
[1777254446862,40.2,79278.48,66.2,0.26245,0.00017,15.17597]
[1777254448338,40.21,79280.62,66.2,0.26286,0.00017,15.18841]
[1777254448358,40.21,79280.62,66.2,0.26286,0.00017,15.18841]
[1777254448427,40.21,79280.62,66.2,0.26286,0.00017,15.18841]
[1777254448629,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254448647,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254448680,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254448873,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254448900,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254448904,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254449037,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254449304,40.21,79280.03,66.2,0.26279,0.00017,15.18613]
[1777254449323,40.22,79305.81,66.2,0.26732,0.00018,15.32379]
[1777254449785,40.22,79305.81,66.2,0.26732,0.00018,15.32379]
[1777254449914,40.22,79305.81,66.2,0.26732,0.00018,15.32379]
[1777254450317,40.22,79337.8,66.2,0.27297,0.00018,15.49112]
[1777254450803,40.22,79337.8,66.2,0.27297,0.00018,15.49112]
[1777254450929,40.22,79337.8,66.2,0.27297,0.00018,15.49112]
[1777254451250,40.22,79337.8,66.2,0.27297,0.00018,15.49112]
[1777254451364,40.22,79337.8,66.2,0.27297,0.00018,15.49112]
[1777254451367,40.2,79341.54,66.2,0.2735,0.00018,15.50251]
[1777254451816,40.2,79341.54,66.2,0.2735,0.00018,15.50251]
[1777254451998,40.2,79341.54,66.2,0.2735,0.00018,15.50251]
[1777254452270,40.2,79341.54,66.2,0.2735,0.00018,15.50251]
[1777254452334,40.2,79332.56,66.2,0.27191,0.00018,15.45588]
[1777254452756,40.2,79332.56,66.2,0.27191,0.00018,15.45588]
[1777254453187,40.2,79332.56,66.2,0.27191,0.00018,15.45588]
[1777254453413,40.2,79332.56,66.2,0.27191,0.00018,15.45588]
[1777254453463,40.2,79332.56,66.2,0.27191,0.00018,15.45588]
[1777254453452,40.2,79338.26,66.2,0.27292,0.00018,15.48542]
[1777254455563,40.2,79343.08,66.2,0.27378,0.00018,15.51043]
[1777254455829,40.2,79343.08,66.2,0.27378,0.00018,15.51043]
[1777254456346,40.2,79343.08,66.2,0.27378,0.00018,15.51043]
[1777254456995,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457062,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457066,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457067,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457081,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457271,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457378,40.2,79346.51,66.2,0.27439,0.00018,15.52814]
[1777254457373,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254457494,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254457601,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254457650,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254458187,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254458349,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254458382,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254458419,40.2,79350.62,66.2,0.27512,0.00018,15.54935]
[1777254458390,40.2,79358.8,66.2,0.27658,0.00018,15.59146]
[1777254458558,40.2,79358.8,66.2,0.27658,0.00018,15.59146]
[1777254458636,40.2,79358.8,66.2,0.27658,0.00018,15.59146]
[1777254458710,40.2,79358.8,66.2,0.27658,0.00018,15.59146]
[1777254458744,40.2,79358.8,66.2,0.27658,0.00018,15.59146]
[1777254459375,40.2,79365.3,66.2,0.27774,0.00018,15.62475]
[1777254460180,40.2,79365.3,66.2,0.27774,0.00018,15.62475]
[1777254460285,40.2,79365.3,66.2,0.27774,0.00018,15.62475]
[1777254460451,40.2,79365.3,66.2,0.27774,0.00018,15.62475]
[1777254460878,40.2,79366.18,66.2,0.27789,0.00018,15.6292]
[1777254460995,40.2,79366.18,66.2,0.27789,0.00018,15.6292]
[1777254461119,40.2,79366.18,66.2,0.27789,0.00018,15.6292]
[1777254461228,40.2,79366.18,66.2,0.27789,0.00018,15.6292]
[1777254461255,40.2,79366.18,66.2,0.27789,0.00018,15.6292]
[1777254461301,40.2,79368.51,66.2,0.27831,0.00018,15.6411]
[1777254461662,40.2,79368.51,66.2,0.27831,0.00018,15.6411]
[1777254461694,40.2,79368.51,66.2,0.27831,0.00018,15.6411]
[1777254462410,40.2,79368.51,66.2,0.27831,0.00018,15.6411]
[1777254462377,40.2,79360.37,66.2,0.27685,0.00018,15.59944]
[1777254463150,40.2,79360.37,66.2,0.27685,0.00018,15.59944]
[1777254463248,40.2,79356.51,66.2,0.27617,0.00018,15.57967]
[1777254465286,40.21,79348.59,66.2,0.27477,0.00018,15.53941]
[1777254465996,40.21,79348.59,66.2,0.27477,0.00018,15.53941]
[1777254466531,40.21,79344.9,66.2,0.27412,0.00018,15.52043]
[1777254467426,40.21,79344.9,66.2,0.27412,0.00018,15.52043]
[1777254467372,40.21,79334.85,66.2,0.27234,0.00018,15.46839]
[1777254467756,40.21,79334.85,66.2,0.27234,0.00018,15.46839]
[1777254467839,40.21,79334.85,66.2,0.27234,0.00018,15.46839]
[1777254467904,40.21,79327.88,66.2,0.27111,0.00018,15.4322]
[1777254469992,40.21,79319.13,66.2,0.26956,0.00018,15.38646]
[1777254470483,40.21,79319.13,66.2,0.26956,0.00018,15.38646]
[1777254471542,40.21,79319.86,66.2,0.26971,0.00018,15.39088]
[1777254472228,40.21,79317.93,66.2,0.26937,0.00018,15.38077]
[1777254473213,40.21,79317.93,66.2,0.26937,0.00018,15.38077]
[1777254474616,40.22,79310.08,66.2,0.26803,0.00018,15.34082]
[1777254475659,40.22,79306.49,66.2,0.26741,0.00018,15.32206]
[1777254475669,40.22,79306.49,66.2,0.26741,0.00018,15.32206]
[1777254476284,40.23,79304.17,66.2,0.26706,0.00018,15.3115]
[1777254477585,40.24,79302.05,66.2,0.26672,0.00018,15.30126]
[1777254479495,40.25,79300.7,66.2,0.26652,0.00018,15.29515]
[1777254479525,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254479557,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254479799,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254479876,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254479911,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254479943,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254480065,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254480254,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254480284,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254480379,40.25,79301.54,66.2,0.26667,0.00018,15.2997]
[1777254480482,40.25,79329.83,66.2,0.27169,0.00018,15.44896]
[1777254480846,40.25,79329.83,66.2,0.27169,0.00018,15.44896]
[1777254481292,40.25,79329.83,66.2,0.27169,0.00018,15.44896]
[1777254481354,40.26,79379.03,66.2,0.28049,0.00018,15.7025]
[1777254482151,40.26,79378.82,66.2,0.28042,0.00018,15.70071]
[1777254482661,40.26,79378.82,66.2,0.28042,0.00018,15.70071]
[1777254482989,40.26,79378.82,66.2,0.28042,0.00018,15.70071]
[1777254483129,40.26,79391.33,66.2,0.28268,0.00018,15.76384]
[1777254483642,40.26,79391.33,66.2,0.28268,0.00018,15.76384]
[1777254483811,40.26,79391.33,66.2,0.28268,0.00018,15.76384]
[1777254484075,40.26,79391.33,66.2,0.28268,0.00018,15.76384]
[1777254484241,40.25,79393.41,66.2,0.28303,0.00018,15.7737]
[1777254484965,40.25,79393.41,66.2,0.28303,0.00018,15.7737]
[1777254484996,40.25,79393.41,66.2,0.28303,0.00018,15.7737]
[1777254485571,40.25,79390.83,66.2,0.28258,0.00018,15.76112]
[1777254486006,40.25,79390.83,66.2,0.28258,0.00018,15.76112]
[1777254486421,40.25,79385.72,66.2,0.28166,0.00018,15.73546]
[1777254486616,40.25,79385.72,66.2,0.28166,0.00018,15.73546]
[1777254487124,40.26,79370.19,66.2,0.27888,0.00018,15.65687]
[1777254487515,40.26,79370.19,66.2,0.27888,0.00018,15.65687]
[1777254487575,40.26,79370.19,66.2,0.27888,0.00018,15.65687]
[1777254487583,40.26,79370.19,66.2,0.27888,0.00018,15.65687]
[1777254487746,40.26,79370.19,66.2,0.27888,0.00018,15.65687]
[1777254488343,40.26,79357.98,66.2,0.2767,0.00018,15.5947]
[1777254489726,40.26,79352.74,66.2,0.27577,0.00018,15.56785]
[1777254490163,40.26,79352.74,66.2,0.27577,0.00018,15.56785]
[1777254490349,40.26,79349.6,66.2,0.27521,0.00018,15.55175]
[1777254495781,40.29,79346.42,66.2,0.27481,0.00018,15.53995]
[1777254495919,40.29,79346.42,66.2,0.27481,0.00018,15.53995]
[1777254496312,40.29,79346.42,66.2,0.27481,0.00018,15.53995]
[1777254496327,40.29,79346.42,66.2,0.27481,0.00018,15.53995]
[1777254496358,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254496777,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254496784,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254496849,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254496933,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254496998,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254497085,40.3,79344.18,66.2,0.27446,0.00018,15.52988]
[1777254497411,40.31,79344.54,66.2,0.27458,0.00018,15.53328]
[1777254497791,40.31,79344.54,66.2,0.27458,0.00018,15.53328]
[1777254497998,40.31,79344.54,66.2,0.27458,0.00018,15.53328]
[1777254498428,40.31,79344.54,66.2,0.27458,0.00018,15.53328]
[1777254498391,40.31,79361.38,66.2,0.27759,0.00018,15.61984]
[1777254499014,40.31,79361.38,66.2,0.27759,0.00018,15.61984]
[1777254499347,40.32,79353.06,66.2,0.27613,0.00018,15.57793]
[1777254499751,40.32,79353.06,66.2,0.27613,0.00018,15.57793]
[1777254500426,40.32,79353.06,66.2,0.27613,0.00018,15.57793]
[1777254500436,40.32,79353.06,66.2,0.27613,0.00018,15.57793]
[1777254500500,40.33,79341.75,66.2,0.27421,0.00018,15.52242]
[1777254501171,40.33,79341.75,66.2,0.27421,0.00018,15.52242]
[1777254501430,40.33,79334.81,66.2,0.27298,0.00018,15.48659]
[1777254502451,40.33,79334.81,66.2,0.27298,0.00018,15.48659]
[1777254502515,40.34,79334.25,66.2,0.27289,0.00018,15.48388]
[1777254503333,40.34,79336.82,66.2,0.27335,0.00018,15.49736]
[1777254504987,40.34,79347.47,66.2,0.27526,0.00018,15.55266]
[1777254507192,40.34,79357.79,66.2,0.27711,0.00018,15.60585]
[1777254509014,40.34,79348.21,66.2,0.27541,0.00018,15.55707]
[1777254511441,40.35,79344.9,66.2,0.27483,0.00018,15.54024]
[1777254511486,40.35,79343.71,66.2,0.27458,0.00018,15.52862]
[1777254511721,40.35,79343.71,66.2,0.27458,0.00018,15.52862]
[1777254511733,40.35,79343.71,66.2,0.27458,0.00018,15.52862]
[1777254512036,40.35,79340.18,66.2,0.27395,0.00018,15.51044]
[1777254517073,40.39,79338.45,66.2,0.27387,0.00018,15.5079]
[1777254519868,40.41,79334.33,66.2,0.27325,0.00018,15.48957]
[1777254520007,40.41,79334.33,66.2,0.27325,0.00018,15.48957]
[1777254520795,40.42,79331.82,66.2,0.27286,0.00018,15.47821]
[1777254523146,40.43,79321.42,66.2,0.27108,0.00018,15.42598]
[1777254528494,40.44,79319.94,66.2,0.27085,0.00018,15.4192]
[1777254531057,40.44,79318.17,66.2,0.27056,0.00018,15.41059]
[1777254532424,40.45,79317.79,66.2,0.2705,0.00018,15.4088]
[1777254537213,40.45,79330.12,66.2,0.27271,0.00018,15.47377]
[1777254538720,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254538772,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254538785,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254538932,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254538977,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254539039,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254539206,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254539333,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254539482,40.45,79335.31,66.2,0.27363,0.00018,15.50065]
[1777254539473,40.45,79359.24,66.2,0.27788,0.00018,15.62313]
[1777254540499,40.46,79371.3,66.2,0.28004,0.00018,15.68432]
[1777254541055,40.46,79371.3,66.2,0.28004,0.00018,15.68432]
[1777254541246,40.46,79371.3,66.2,0.28004,0.00018,15.68432]
[1777254541908,40.46,79371.6,66.2,0.28009,0.00018,15.68589]
[1777254541987,40.46,79371.6,66.2,0.28009,0.00018,15.68589]
[1777254542044,40.46,79371.6,66.2,0.28009,0.00018,15.68589]
[1777254542507,40.46,79363.29,66.2,0.27861,0.00018,15.64392]
[1777254543103,40.46,79363.29,66.2,0.27861,0.00018,15.64392]
[1777254544949,40.46,79353.97,66.2,0.27696,0.00018,15.59666]
[1777254545571,40.46,79354.4,66.2,0.27704,0.00018,15.59896]
[1777254546395,40.46,79363.91,66.2,0.27873,0.00018,15.64738]
[1777254549669,40.46,79359.02,66.2,0.27787,0.00018,15.62283]
[1777254550283,40.46,79359.02,66.2,0.27787,0.00018,15.62283]
[1777254551315,40.46,79367.73,66.2,0.27943,0.00018,15.66721]
[1777254551938,40.46,79367.73,66.2,0.27943,0.00018,15.66721]
[1777254552530,40.46,79361.72,66.2,0.27836,0.00018,15.63685]
[1777254553091,40.46,79361.72,66.2,0.27836,0.00018,15.63685]
[1777254553330,40.46,79355.76,66.2,0.27731,0.00018,15.60664]
[1777254554589,40.46,79356.61,66.2,0.27746,0.00018,15.61114]
[1777254557384,40.47,79358.07,66.2,0.27773,0.00018,15.61887]
[1777254557483,40.47,79358.21,66.2,0.27776,0.00018,15.61971]
[1777254559026,40.47,79357.15,66.2,0.27758,0.00018,15.61445]
[1777254559490,40.48,79353.99,66.2,0.27709,0.00018,15.60037]
[1777254562053,40.49,79354.53,66.2,0.2772,0.00018,15.6034]
[1777254562062,40.49,79354.53,66.2,0.2772,0.00018,15.6034]
[1777254562357,40.49,79354.53,66.2,0.2772,0.00018,15.6034]
[1777254562466,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254562998,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563019,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563148,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563154,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563185,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563203,40.49,79366.85,66.2,0.2794,0.00018,15.66603]
[1777254563571,40.49,79386.56,66.2,0.28292,0.00018,15.76508]
[1777254564588,40.49,79391.37,66.2,0.28379,0.00018,15.78928]
[1777254564818,40.49,79391.37,66.2,0.28379,0.00018,15.78928]
[1777254565346,40.49,79391.37,66.2,0.28379,0.00018,15.78928]
[1777254565427,40.49,79390.66,66.2,0.28367,0.00018,15.78586]
[1777254565711,40.49,79390.66,66.2,0.28367,0.00018,15.78586]
[1777254566997,40.49,79385.98,66.2,0.28283,0.00018,15.76262]
[1777254567442,40.49,79378.47,66.2,0.28149,0.00018,15.72513]
[1777254568677,40.49,79373.0,66.2,0.28052,0.00018,15.69779]
[1777254568784,40.49,79373.0,66.2,0.28052,0.00018,15.69779]
[1777254569130,40.49,79373.0,66.2,0.28052,0.00018,15.69779]
[1777254569456,40.49,79361.94,66.2,0.27855,0.00018,15.64203]
[1777254570300,40.49,79361.94,66.2,0.27855,0.00018,15.64203]
[1777254570462,40.49,79355.6,66.2,0.27743,0.00018,15.60997]
[1777254572245,40.49,79354.34,66.2,0.27715,0.00018,15.59782]
[1777254572450,40.49,79354.34,66.2,0.27715,0.00018,15.59782]
[1777254572585,40.5,79361.46,66.2,0.27842,0.00018,15.63412]
[1777254572865,40.5,79361.46,66.2,0.27842,0.00018,15.63412]
[1777254573489,40.5,79360.22,66.2,0.27821,0.00018,15.628]
[1777254574375,40.5,79360.22,66.2,0.27821,0.00018,15.628]
[1777254577011,40.5,79359.96,66.2,0.27818,0.00018,15.62712]
[1777254577518,40.5,79352.32,66.2,0.27683,0.00018,15.58845]
[1777254577873,40.5,79352.32,66.2,0.27683,0.00018,15.58845]
[1777254583026,40.51,79348.97,66.2,0.27626,0.00018,15.57215]
[1777254583721,40.51,79346.29,66.2,0.27579,0.00018,15.55863]
[1777254584566,40.51,79357.6,66.2,0.2778,0.00018,15.61638]
[1777254585790,40.51,79360.8,66.2,0.27838,0.00018,15.63272]
[1777254587587,40.51,79352.68,66.2,0.27695,0.00018,15.5918]
[1777254588011,40.51,79352.68,66.2,0.27695,0.00018,15.5918]
[1777254588329,40.51,79352.68,66.2,0.27695,0.00018,15.5918]
[1777254588594,40.53,79345.37,66.2,0.27572,0.00018,15.55649]
[1777254588850,40.53,79345.37,66.2,0.27572,0.00018,15.55649]
[1777254589713,40.53,79343.45,66.2,0.27539,0.00018,15.54685]
[1777254589724,40.53,79343.45,66.2,0.27539,0.00018,15.54685]
[1777254590609,40.53,79356.22,66.2,0.27766,0.00018,15.61207]
[1777254595144,40.53,79357.22,66.2,0.27785,0.00018,15.61745]
[1777254595154,40.53,79357.22,66.2,0.27785,0.00018,15.61745]
[1777254596107,40.53,79356.27,66.2,0.27768,0.00018,15.61284]
[1777254597483,40.53,79354.04,66.2,0.27729,0.00018,15.60163]
[1777254598427,40.53,79352.11,66.2,0.27695,0.00018,15.59195]
[1777254600473,40.54,79354.64,66.2,0.27741,0.00018,15.60508]
[1777254600547,40.54,79354.31,66.2,0.27736,0.00018,15.60356]
[1777254601309,40.54,79354.31,66.2,0.27736,0.00018,15.60356]
[1777254601370,40.54,79352.13,66.2,0.27698,0.00018,15.59272]
[1777254602786,40.54,79354.29,66.2,0.27737,0.00018,15.6037]
[1777254602813,40.54,79354.29,66.2,0.27737,0.00018,15.6037]
[1777254602871,40.54,79361.54,66.2,0.27866,0.00018,15.6407]
[1777254608737,40.55,79354.4,66.2,0.27745,0.00018,15.60593]
[1777254610051,40.55,79354.4,66.2,0.27745,0.00018,15.60593]
[1777254610540,40.55,79354.4,66.2,0.27745,0.00018,15.60593]
[1777254610582,40.55,79354.0,66.2,0.27739,0.00018,15.60439]
[1777254611511,40.55,79354.0,66.2,0.27739,0.00018,15.60439]
[1777254611598,40.55,79354.0,66.2,0.27739,0.00018,15.60439]
[1777254611654,40.55,79352.52,66.2,0.27714,0.00018,15.59702]
[1777254611995,40.55,79352.52,66.2,0.27714,0.00018,15.59702]
[1777254613653,40.56,79344.14,66.2,0.2757,0.00018,15.55572]
[1777254613674,40.56,79344.14,66.2,0.2757,0.00018,15.55572]
[1777254614377,40.56,79344.14,66.2,0.2757,0.00018,15.55572]
[1777254614427,40.56,79344.14,66.2,0.2757,0.00018,15.55572]
[1777254614613,40.57,79342.48,66.2,0.27541,0.00018,15.5474]
[1777254615548,40.57,79342.48,66.2,0.27541,0.00018,15.5474]
[1777254614836,40.57,79336.32,66.2,0.27432,0.00018,15.51589]
[1777254616053,40.57,79336.32,66.2,0.27432,0.00018,15.51589]
[1777254616154,40.57,79334.58,66.2,0.27402,0.00018,15.50706]
[1777254621834,40.57,79331.27,66.2,0.27346,0.00018,15.4906]
[1777254622216,40.57,79331.27,66.2,0.27346,0.00018,15.4906]
[1777254622317,40.57,79328.36,66.2,0.27295,0.00018,15.47593]
[1777254623898,40.57,79326.67,66.2,0.27266,0.00018,15.46723]
[1777254624479,40.57,79325.65,66.2,0.27248,0.00018,15.46207]
[1777254625964,40.57,79321.59,66.2,0.27177,0.00018,15.44113]
[1777254629661,40.58,79314.75,66.2,0.27058,0.00018,15.40625]
[1777254631245,40.58,79313.11,66.2,0.2703,0.00018,15.39783]
[1777254631417,40.58,79312.01,66.2,0.27005,0.00018,15.38637]
[1777254633374,40.58,79301.02,66.2,0.26814,0.00017,15.32942]
[1777254638936,40.58,79297.69,66.2,0.26758,0.00017,15.31257]
[1777254643984,40.59,79295.96,66.2,0.2673,0.00017,15.30436]
[1777254650415,40.59,79296.13,66.2,0.26736,0.00017,15.30589]
[1777254651650,40.59,79296.27,66.2,0.26739,0.00017,15.30685]
[1777254651735,40.59,79292.83,66.2,0.26679,0.00017,15.28897]
[1777254651996,40.59,79292.83,66.2,0.26679,0.00017,15.28897]
[1777254652124,40.59,79292.83,66.2,0.26679,0.00017,15.28897]
[1777254652609,40.59,79292.83,66.2,0.26679,0.00017,15.28897]
[1777254652675,40.59,79285.43,66.2,0.26551,0.00017,15.25019]
[1777254653477,40.59,79276.52,66.2,0.26396,0.00017,15.20333]
[1777254653906,40.59,79276.52,66.2,0.26396,0.00017,15.20333]
[1777254654533,40.59,79276.52,66.2,0.26396,0.00017,15.20333]
[1777254654788,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254654893,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254654959,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655021,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655257,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655387,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655400,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655580,40.59,79274.34,66.2,0.26359,0.00017,15.19191]
[1777254655642,40.59,79285.92,66.2,0.2656,0.00017,15.25288]
[1777254655998,40.59,79285.92,66.2,0.2656,0.00017,15.25288]
[1777254656397,40.6,79300.21,66.2,0.26809,0.00017,15.32785]
[1777254656714,40.6,79300.21,66.2,0.26809,0.00017,15.32785]
[1777254656870,40.6,79300.21,66.2,0.26809,0.00017,15.32785]
[1777254657515,40.6,79300.21,66.2,0.26809,0.00017,15.32785]
[1777254657617,40.6,79299.94,66.2,0.26804,0.00017,15.32648]
[1777254657708,40.6,79299.94,66.2,0.26804,0.00017,15.32648]
[1777254659455,40.6,79300.9,66.2,0.26821,0.00017,15.33153]
[1777254660241,40.6,79297.65,66.2,0.26765,0.00017,15.31462]
[1777254660330,40.6,79297.65,66.2,0.26765,0.00017,15.31462]
[1777254660567,40.6,79295.62,66.2,0.2673,0.00017,15.30408]
[1777254661355,40.6,79295.62,66.2,0.2673,0.00017,15.30408]
[1777254661366,40.6,79295.62,66.2,0.2673,0.00017,15.30408]
[1777254661397,40.6,79295.62,66.2,0.2673,0.00017,15.30408]
[1777254661536,40.6,79290.9,66.2,0.26647,0.00017,15.27938]
[1777254662153,40.6,79290.9,66.2,0.26647,0.00017,15.27938]
[1777254662436,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254663227,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254663382,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254663412,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254663454,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254663511,40.6,79272.83,66.2,0.26334,0.00017,15.18426]
[1777254665375,40.6,79257.32,66.2,0.26067,0.00017,15.10218]
[1777254666339,40.6,79257.32,66.2,0.26067,0.00017,15.10218]
[1777254666912,40.6,79256.29,66.2,0.2605,0.00017,15.09682]
[1777254668101,40.6,79256.35,66.2,0.26051,0.00017,15.09714]
[1777254668162,40.6,79256.02,66.2,0.26045,0.00017,15.09552]
[1777254669169,40.6,79263.56,66.2,0.26176,0.00017,15.13584]
[1777254671281,40.6,79274.3,66.2,0.26362,0.00017,15.19276]
[1777254672136,40.6,79274.3,66.2,0.26362,0.00017,15.19276]
[1777254672595,40.6,79281.35,66.2,0.26484,0.00017,15.23]
[1777254674096,40.6,79282.21,66.2,0.26499,0.00017,15.23451]
[1777254674204,40.6,79282.06,66.2,0.26496,0.00017,15.2337]
[1777254676696,40.6,79281.95,66.2,0.26495,0.00017,15.23318]
[1777254677783,40.6,79274.03,66.2,0.26358,0.00017,15.19159]
[1777254680963,40.6,79280.88,66.2,0.26478,0.00017,15.22796]
[1777254682046,40.61,79281.97,66.2,0.26497,0.00017,15.23376]
[1777254684595,40.61,79281.41,66.2,0.26487,0.00017,15.23094]
[1777254684635,40.61,79281.41,66.2,0.26487,0.00017,15.23094]
[1777254684642,40.61,79278.0,66.2,0.26429,0.00017,15.21306]
[1777254685238,40.61,79278.0,66.2,0.26429,0.00017,15.21306]
[1777254690316,40.61,79273.52,66.2,0.26352,0.00017,15.18961]
[1777254695886,40.61,79275.53,66.2,0.26381,0.00017,15.19444]
[1777254700917,40.61,79274.15,66.2,0.26358,0.00017,15.18737]
[1777254703801,40.61,79267.14,66.2,0.26237,0.00017,15.15049]
[1777254705586,40.61,79264.8,66.2,0.26197,0.00017,15.13818]
[1777254706286,40.61,79260.55,66.2,0.26124,0.00017,15.11572]
[1777254706595,40.61,79250.48,66.2,0.25951,0.00017,15.06216]
[1777254708431,40.61,79250.61,66.2,0.25954,0.00017,15.06296]
[1777254708689,40.61,79250.61,66.2,0.25954,0.00017,15.06296]
[1777254708708,40.61,79250.61,66.2,0.25954,0.00017,15.06296]
[1777254708730,40.61,79250.61,66.2,0.25954,0.00017,15.06296]
[1777254708995,40.61,79252.28,66.2,0.25983,0.00017,15.07196]
[1777254712764,40.62,79245.81,66.2,0.25873,0.00017,15.03785]
[1777254712852,40.62,79245.81,66.2,0.25873,0.00017,15.03785]
[1777254713308,40.62,79245.81,66.2,0.25873,0.00017,15.03785]
[1777254713653,40.62,79238.81,66.2,0.25754,0.00017,15.00049]
[1777254714086,40.62,79238.81,66.2,0.25754,0.00017,15.00049]
[1777254714326,40.62,79238.81,66.2,0.25754,0.00017,15.00049]
[1777254714488,40.62,79232.85,66.2,0.25653,0.00017,14.96866]
[1777254715280,40.62,79232.85,66.2,0.25653,0.00017,14.96866]
[1777254715365,40.62,79232.85,66.2,0.25653,0.00017,14.96866]
[1777254715583,40.62,79229.1,66.2,0.25589,0.00017,14.94868]
[1777254717190,40.62,79227.13,66.2,0.25556,0.00017,14.93812]
[1777254717305,40.62,79227.13,66.2,0.25556,0.00017,14.93812]
[1777254717508,40.62,79229.44,66.2,0.25595,0.00017,14.95062]
[1777254719944,40.62,79228.1,66.2,0.25573,0.00017,14.94368]
[1777254719959,40.62,79228.1,66.2,0.25573,0.00017,14.94368]
[1777254719999,40.62,79228.1,66.2,0.25573,0.00017,14.94368]
[1777254720022,40.62,79228.1,66.2,0.25573,0.00017,14.94368]
[1777254720113,40.62,79228.1,66.2,0.25573,0.00017,14.94368]
[1777254720529,40.62,79215.05,66.2,0.25352,0.00017,14.87325]
[1777254722989,40.62,79213.19,66.2,0.25321,0.00017,14.86347]
[1777254723118,40.62,79213.19,66.2,0.25321,0.00017,14.86347]
[1777254723550,40.62,79222.58,66.2,0.25481,0.00017,14.9144]
[1777254724557,40.63,79228.5,66.2,0.25582,0.00017,14.9464]
[1777254727828,40.63,79226.02,66.2,0.2554,0.00017,14.93317]
[1777254729210,40.63,79221.35,66.2,0.25461,0.00017,14.90804]
[1777254729318,40.63,79221.35,66.2,0.25461,0.00017,14.90804]
[1777254729591,40.63,79213.05,66.2,0.25321,0.00017,14.86323]
[1777254730679,40.63,79213.05,66.2,0.25321,0.00017,14.86323]
[1777254730742,40.63,79209.14,66.2,0.25255,0.00017,14.84216]
[1777254731086,40.63,79209.14,66.2,0.25255,0.00017,14.84216]
[1777254731560,40.63,79209.14,66.2,0.25255,0.00017,14.84216]
[1777254731637,40.63,79209.14,66.2,0.25255,0.00017,14.84216]
[1777254731809,40.63,79205.35,66.2,0.25191,0.00017,14.82164]
[1777254732205,40.63,79205.35,66.2,0.25191,0.00017,14.82164]
[1777254733276,40.63,79207.36,66.2,0.25225,0.00017,14.83265]
[1777254733480,40.63,79207.36,66.2,0.25225,0.00017,14.83265]
[1777254733733,40.63,79207.69,66.2,0.25231,0.00017,14.83452]
[1777254735697,40.63,79205.16,66.2,0.25188,0.00017,14.8208]
[1777254736599,40.63,79201.11,66.2,0.2512,0.00017,14.7988]
[1777254736658,40.63,79201.11,66.2,0.2512,0.00017,14.7988]
[1777254736692,40.63,79201.11,66.2,0.2512,0.00017,14.7988]
[1777254736757,40.63,79203.59,66.2,0.25162,0.00017,14.81231]
[1777254736999,40.63,79203.59,66.2,0.25162,0.00017,14.81231]
[1777254737482,40.63,79203.59,66.2,0.25162,0.00017,14.81231]
[1777254737688,40.63,79203.59,66.2,0.25162,0.00017,14.81231]
[1777254737705,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738218,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738221,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738233,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738250,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738280,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738353,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738358,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738654,40.63,79209.68,66.2,0.25265,0.00017,14.84549]
[1777254738655,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254738784,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254739492,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254739494,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254739499,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254739606,40.63,79224.16,66.2,0.25511,0.00017,14.92388]
[1777254739662,40.63,79232.11,66.2,0.25647,0.00017,14.96674]
[1777254739833,40.63,79232.11,66.2,0.25647,0.00017,14.96674]
[1777254739857,40.63,79232.11,66.2,0.25647,0.00017,14.96674]
[1777254739862,40.63,79232.11,66.2,0.25647,0.00017,14.96674]
[1777254741852,40.63,79238.53,66.2,0.25756,0.00017,15.0012]
[1777254741907,40.63,79238.53,66.2,0.25756,0.00017,15.0012]
[1777254742743,40.63,79238.53,66.2,0.25756,0.00017,15.0012]
[1777254742683,40.63,79237.31,66.2,0.25736,0.00017,14.9947]
[1777254743245,40.63,79237.31,66.2,0.25736,0.00017,14.9947]
[1777254748505,40.63,79238.52,66.2,0.25757,0.00017,15.0015]
[1777254748725,40.63,79235.28,66.2,0.25702,0.00017,14.98419]
[1777254751748,40.63,79228.91,66.2,0.25588,0.00017,14.94405]
[1777254752918,40.63,79228.65,66.2,0.25584,0.00017,14.94271]
[1777254753079,40.63,79228.65,66.2,0.25584,0.00017,14.94271]
[1777254753083,40.63,79228.65,66.2,0.25584,0.00017,14.94271]
[1777254753132,40.63,79228.65,66.2,0.25584,0.00017,14.94271]
[1777254757278,40.64,79219.82,66.2,0.25434,0.00017,14.8954]
[1777254759636,40.64,79220.4,66.2,0.25444,0.00017,14.89863]
[1777254759996,40.64,79218.85,66.2,0.25419,0.00017,14.89045]
[1777254761335,40.64,79217.55,66.2,0.25397,0.00017,14.88353]
[1777254763416,40.64,79220.12,66.2,0.25441,0.00017,14.89752]
[1777254765996,40.64,79221.78,66.2,0.2547,0.00017,14.90676]
[1777254769462,40.64,79218.28,66.2,0.25412,0.00017,14.88821]
[1777254769563,40.64,79218.37,66.2,0.25414,0.00017,14.88879]
[1777254772899,40.65,79211.86,66.2,0.25304,0.00017,14.85379]
[1777254777934,40.65,79211.96,66.2,0.25307,0.00017,14.85479]
[1777254782969,40.65,79215.7,66.2,0.25372,0.00017,14.87547]
[1777254786997,40.65,79221.86,66.2,0.25477,0.00017,14.90897]
[1777254792032,40.65,79220.61,66.2,0.25457,0.00017,14.9024]
[1777254797067,40.65,79220.96,66.2,0.25463,0.00017,14.90448]
[1777254798304,40.65,79220.96,66.2,0.25463,0.00017,14.90448]
[1777254804274,40.66,79218.43,66.2,0.25421,0.00017,14.89112]
[1777254810157,40.66,79218.69,66.2,0.25427,0.00017,14.89289]
[1777254815193,40.66,79217.39,66.2,0.254,0.00017,14.88017]
[1777254820228,40.66,79216.88,66.2,0.25392,0.00017,14.87773]
[1777254825263,40.66,79221.22,66.2,0.25467,0.00017,14.90141]
[1777254830298,40.66,79220.86,66.2,0.25461,0.00017,14.89967]
[1777254835333,40.67,79219.62,66.2,0.25441,0.00017,14.89319]
[1777254840478,40.67,79218.74,66.2,0.25426,0.00017,14.88864]
[1777254846409,40.67,79216.34,66.2,0.25386,0.00017,14.87589]
[1777254851445,40.67,79218.61,66.2,0.25425,0.00017,14.88824]
[1777254854889,40.67,79216.37,66.2,0.25387,0.00017,14.87614]
[1777254860508,40.67,79212.52,66.2,0.25322,0.00017,14.85545]
[1777254863016,40.67,79212.5,66.2,0.25322,0.00017,14.8554]
[1777254863362,40.67,79212.5,66.2,0.25322,0.00017,14.8554]
[1777254863367,40.67,79212.5,66.2,0.25322,0.00017,14.8554]
[1777254863738,40.67,79204.95,66.2,0.25194,0.00017,14.8144]
[1777254869708,40.67,79199.42,66.2,0.25101,0.00017,14.78424]
[1777254869798,40.67,79199.42,66.2,0.25101,0.00017,14.78424]
[1777254875614,40.67,79201.62,66.2,0.25132,0.00017,14.79021]
[1777254880649,40.67,79197.59,66.2,0.25063,0.00017,14.76824]
[1777254881736,40.67,79197.59,66.2,0.25063,0.00017,14.76824]
[1777254881838,40.67,79198.16,66.2,0.25073,0.00017,14.77135]
[1777254885208,40.67,79201.02,66.2,0.25121,0.00017,14.78678]
[1777254885249,40.67,79201.02,66.2,0.25121,0.00017,14.78678]
[1777254885683,40.67,79203.3,66.2,0.25159,0.00017,14.79916]
[1777254890719,40.67,79203.19,66.2,0.25157,0.00017,14.7984]
[1777254892299,40.67,79202.61,66.2,0.25147,0.00017,14.79522]
[1777254892380,40.67,79202.61,66.2,0.25147,0.00017,14.79522]
[1777254892673,40.67,79202.61,66.2,0.25147,0.00017,14.79522]
[1777254892769,40.67,79202.61,66.2,0.25147,0.00017,14.79522]
[1777254892755,40.67,79227.91,66.2,0.25576,0.00017,14.93207]
[1777254893038,40.67,79227.91,66.2,0.25576,0.00017,14.93207]
[1777254893066,40.67,79227.91,66.2,0.25576,0.00017,14.93207]
[1777254893135,40.67,79227.91,66.2,0.25576,0.00017,14.93207]
[1777254893659,40.67,79227.91,66.2,0.25576,0.00017,14.93207]
[1777254893825,40.67,79246.23,66.2,0.25888,0.00017,15.02999]
[1777254894100,40.67,79246.23,66.2,0.25888,0.00017,15.02999]
[1777254894285,40.67,79246.23,66.2,0.25888,0.00017,15.02999]
[1777254894753,40.66,79254.18,66.2,0.26024,0.00017,15.07225]
[1777254894931,40.66,79254.18,66.2,0.26024,0.00017,15.07225]
[1777254900411,40.66,79249.49,66.2,0.25942,0.00017,15.04666]
[1777254905469,40.66,79247.95,66.2,0.25914,0.00017,15.03806]
[1777254906117,40.66,79248.03,66.2,0.25915,0.00017,15.03841]
[1777254906351,40.66,79248.03,66.2,0.25915,0.00017,15.03841]
[1777254906402,40.66,79248.03,66.2,0.25915,0.00017,15.03841]
[1777254907390,40.66,79243.21,66.2,0.25832,0.00017,15.0126]
[1777254909126,40.66,79241.66,66.2,0.25805,0.00017,15.00415]
[1777254909878,40.66,79241.66,66.2,0.25805,0.00017,15.00415]
[1777254910803,40.66,79245.05,66.2,0.25863,0.00017,15.02219]
[1777254912106,40.65,79250.82,66.2,0.25962,0.00017,15.05281]
[1777254912379,40.65,79250.82,66.2,0.25962,0.00017,15.05281]
[1777254912879,40.65,79249.19,66.2,0.25933,0.00017,15.04405]
[1777254917914,40.66,79245.55,66.2,0.25872,0.00017,15.02482]
[1777254922949,40.66,79244.26,66.2,0.25851,0.00017,15.01823]
[1777254925857,40.66,79238.04,66.2,0.25745,0.00017,14.98524]
[1777254928424,40.66,79236.61,66.2,0.25721,0.00017,14.97781]
[1777254928426,40.66,79236.61,66.2,0.25721,0.00017,14.97781]
[1777254929303,40.66,79236.53,66.2,0.2572,0.00017,14.9775]
[1777254929682,40.66,79236.53,66.2,0.2572,0.00017,14.9775]
[1777254935091,40.66,79232.93,66.2,0.25654,0.00017,14.95249]
[1777254936996,40.66,79232.53,66.2,0.25648,0.00017,14.95055]
[1777254937082,40.66,79232.53,66.2,0.25648,0.00017,14.95055]
[1777254937094,40.66,79232.53,66.2,0.25648,0.00017,14.95055]
[1777254937398,40.66,79232.53,66.2,0.25648,0.00017,14.95055]
[1777254937728,40.66,79232.61,66.2,0.25649,0.00017,14.95098]
[1777254938421,40.66,79232.61,66.2,0.25649,0.00017,14.95098]
[1777254938542,40.66,79218.29,66.2,0.25405,0.00017,14.87389]
[1777254939720,40.66,79218.29,66.2,0.25405,0.00017,14.87389]
[1777254944276,40.67,79215.59,66.2,0.2536,0.00017,14.85955]
[1777254945167,40.67,79214.47,66.2,0.25342,0.00017,14.85355]
[1777254945181,40.67,79214.47,66.2,0.25342,0.00017,14.85355]
[1777254945229,40.67,79215.54,66.2,0.2536,0.00017,14.85941]
[1777254947023,40.67,79215.18,66.2,0.25354,0.00017,14.85743]
[1777254952556,40.67,79216.93,66.2,0.25383,0.00017,14.86671]
[1777254957404,40.66,79213.53,66.2,0.25325,0.00017,14.84813]
[1777254959761,40.66,79207.78,66.2,0.25227,0.00017,14.81687]
[1777254959862,40.66,79207.02,66.2,0.25214,0.00017,14.81274]
[1777254962769,40.66,79203.59,66.2,0.25156,0.00017,14.79402]
[1777254964775,40.66,79201.62,66.2,0.25122,0.00017,14.7832]
[1777254968266,40.66,79194.64,66.2,0.25004,0.00017,14.74502]
[1777254974308,40.66,79195.39,66.2,0.25016,0.00017,14.74906]
[1777254979350,40.66,79196.04,66.2,0.25027,0.00017,14.75259]
[1777254982231,40.66,79188.73,66.2,0.24904,0.00017,14.71268]
[1777254984868,40.66,79192.93,66.2,0.24975,0.00017,14.73569]
[1777254985913,40.66,79199.59,66.2,0.25088,0.00017,14.77209]
[1777254986615,40.66,79205.98,66.2,0.25196,0.00017,14.80685]
[1777254989414,40.66,79213.13,66.2,0.25317,0.00017,14.84558]
[1777254994828,40.66,79213.47,66.2,0.25316,0.00017,14.84123]
[1777254994937,40.66,79213.47,66.2,0.25316,0.00017,14.84123]
[1777254994993,40.66,79213.47,66.2,0.25316,0.00017,14.84123]
[1777254995455,40.66,79214.0,66.2,0.25324,0.00017,14.84391]
[1777255000820,40.66,79213.15,66.2,0.25309,0.00017,14.8392]
[1777255005913,40.66,79211.18,66.2,0.25275,0.00017,14.82836]
[1777255011568,40.66,79210.57,66.2,0.25264,0.00017,14.82483]
[1777255014916,40.66,79209.61,66.2,0.25248,0.00017,14.81956]
[1777255018822,40.66,79206.18,66.2,0.25189,0.00017,14.80085]
[1777255022626,40.66,79205.85,66.2,0.25184,0.00017,14.79897]
[1777255022645,40.66,79205.85,66.2,0.25184,0.00017,14.79897]
[1777255022674,40.66,79205.85,66.2,0.25184,0.00017,14.79897]
[1777255022989,40.66,79205.85,66.2,0.25184,0.00017,14.79897]
[1777255022727,40.66,79205.8,66.2,0.25183,0.00017,14.79868]
[1777255025231,40.65,79205.38,66.2,0.25175,0.00017,14.79606]
[1777255025239,40.65,79205.38,66.2,0.25175,0.00017,14.79606]
[1777255029698,40.65,79214.15,66.2,0.2532,0.00017,14.84276]
[1777255030780,40.65,79214.15,66.2,0.2532,0.00017,14.84276]
[1777255034358,40.64,79208.69,66.2,0.25225,0.00017,14.81236]
[1777255036550,40.64,79202.34,66.2,0.25117,0.00017,14.77751]
[1777255038622,40.64,79200.71,66.2,0.25088,0.00017,14.76838]
[1777255039046,40.64,79200.71,66.2,0.25088,0.00017,14.76838]
[1777255039061,40.64,79200.71,66.2,0.25088,0.00017,14.76838]
[1777255039768,40.64,79189.9,66.2,0.24905,0.00017,14.70907]
[1777255040796,40.64,79189.9,66.2,0.24905,0.00017,14.70907]
[1777255041279,40.64,79185.78,66.2,0.24836,0.00017,14.6864]
[1777255043142,40.64,79178.23,66.2,0.24708,0.00017,14.64481]
[1777255043164,40.64,79178.23,66.2,0.24708,0.00017,14.64481]
[1777255044020,40.64,79172.79,66.2,0.24617,0.00017,14.61477]
[1777255044803,40.64,79160.04,66.2,0.24404,0.00017,14.54429]
[1777255045321,40.64,79160.04,66.2,0.24404,0.00017,14.54429]
[1777255045386,40.64,79160.04,66.2,0.24404,0.00017,14.54429]
[1777255046925,40.64,79157.41,66.2,0.2436,0.00017,14.5297]
[1777255047926,40.64,79153.22,66.2,0.24291,0.00017,14.50645]
[1777255048046,40.64,79149.33,66.2,0.24226,0.00017,14.48486]
[1777255049062,40.64,79149.33,66.2,0.24226,0.00017,14.48486]
[1777255049040,40.64,79142.07,66.2,0.24106,0.00017,14.44444]
[1777255049838,40.64,79155.9,66.2,0.24335,0.00017,14.5214]
[1777255050632,40.64,79155.9,66.2,0.24335,0.00017,14.5214]
[1777255051433,40.64,79155.28,66.2,0.24325,0.00017,14.51796]
[1777255051852,40.64,79148.82,66.2,0.24212,0.00017,14.47603]
[1777255052694,40.64,79148.82,66.2,0.24212,0.00017,14.47603]
[1777255053041,40.64,79142.88,66.2,0.24113,0.00017,14.44299]
[1777255054019,40.64,79142.88,66.2,0.24113,0.00017,14.44299]
[1777255054041,40.64,79142.88,66.2,0.24113,0.00017,14.44299]
[1777255054053,40.64,79142.88,66.2,0.24113,0.00017,14.44299]
[1777255054082,40.64,79142.88,66.2,0.24113,0.00017,14.44299]
[1777255053982,40.64,79127.21,66.2,0.23854,0.00016,14.3554]
[1777255054996,40.64,79127.21,66.2,0.23854,0.00016,14.3554]
[1777255054873,40.64,79123.06,66.2,0.23786,0.00016,14.33221]
[1777255055496,40.64,79123.06,66.2,0.23786,0.00016,14.33221]
[1777255055647,40.64,79123.06,66.2,0.23786,0.00016,14.33221]
[1777255055880,40.64,79119.29,66.2,0.23725,0.00016,14.31115]
[1777255056887,40.64,79110.85,66.2,0.23587,0.00016,14.2637]
[1777255060126,40.64,79108.38,66.2,0.23547,0.00016,14.25]
[1777255060181,40.64,79108.38,66.2,0.23547,0.00016,14.25]
[1777255060915,40.64,79119.86,66.2,0.23735,0.00016,14.31462]
[1777255062225,40.64,79123.92,66.2,0.23802,0.00016,14.33736]
[1777255062929,40.64,79124.58,66.2,0.23812,0.00016,14.34107]
[1777255067966,40.64,79127.87,66.2,0.23867,0.00016,14.35952]
[1777255073002,40.64,79127.1,66.2,0.23854,0.00016,14.35512]
[1777255078037,40.64,79124.96,66.2,0.23818,0.00016,14.34302]
[1777255083071,40.64,79125.46,66.2,0.23826,0.00016,14.34577]
[1777255086093,40.64,79132.02,66.2,0.23934,0.00016,14.38242]
[1777255089973,40.64,79136.6,66.2,0.24009,0.00017,14.40782]
[1777255093142,40.63,79143.42,66.2,0.2412,0.00017,14.44547]
[1777255098590,40.63,79143.99,66.2,0.24128,0.00017,14.44793]
[1777255098603,40.63,79143.99,66.2,0.24128,0.00017,14.44793]
[1777255104717,40.63,79146.81,66.2,0.24173,0.00017,14.46318]
[1777255105222,40.63,79146.81,66.2,0.24172,0.00017,14.46286]
[1777255106007,40.63,79147.02,66.2,0.24175,0.00017,14.46396]
[1777255106338,40.63,79147.02,66.2,0.24175,0.00017,14.46396]
[1777255106613,40.63,79147.02,66.2,0.24175,0.00017,14.46396]
[1777255106668,40.63,79147.02,66.2,0.24175,0.00017,14.46396]
[1777255107968,40.63,79148.38,66.2,0.24198,0.00017,14.47154]
[1777255108053,40.62,79163.45,66.2,0.24448,0.00017,14.55502]
[1777255113281,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114212,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114258,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114267,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114270,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114500,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114548,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114664,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255114799,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255115043,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255115113,40.62,79165.63,66.2,0.24476,0.00017,14.56037]
[1777255115115,40.62,79168.79,66.2,0.24529,0.00017,14.57771]
[1777255115473,40.62,79168.79,66.2,0.24529,0.00017,14.57771]
[1777255115545,40.62,79168.79,66.2,0.24529,0.00017,14.57771]
[1777255115593,40.62,79168.79,66.2,0.24529,0.00017,14.57771]
[1777255116162,40.62,79168.79,66.2,0.24529,0.00017,14.57771]
[1777255115975,40.62,79227.08,66.2,0.25511,0.00017,14.89544]
[1777255116697,40.62,79227.08,66.2,0.25511,0.00017,14.89544]
[1777255117082,40.62,79250.7,66.2,0.25914,0.00017,15.02196]
[1777255118872,40.61,79256.52,66.2,0.26014,0.00017,15.05278]
[1777255121416,40.61,79253.1,66.2,0.25954,0.00017,15.03434]
[1777255123893,40.61,79253.72,66.2,0.25964,0.00017,15.03744]
[1777255123976,40.61,79253.72,66.2,0.25964,0.00017,15.03744]
[1777255124008,40.61,79255.41,66.2,0.25993,0.00017,15.04634]
[1777255124746,40.61,79255.41,66.2,0.25993,0.00017,15.04634]
[1777255124945,40.61,79256.96,66.2,0.26019,0.00017,15.05456]
[1777255127608,40.61,79267.19,66.2,0.26195,0.00017,15.10869]
[1777255132680,40.6,79264.22,66.2,0.26141,0.00017,15.09214]
[1777255137140,40.6,79262.74,66.2,0.26114,0.00017,15.0839]
[1777255137146,40.6,79262.74,66.2,0.26114,0.00017,15.0839]
[1777255146152,40.6,79259.09,66.2,0.26048,0.00017,15.06354]
[1777255146591,40.59,79260.82,66.2,0.26078,0.00017,15.07266]
[1777255146620,40.59,79259.38,66.2,0.26053,0.00017,15.0649]
[1777255152343,40.59,79254.78,66.2,0.25973,0.00017,15.04017]
[1777255157598,40.59,79256.96,66.2,0.2601,0.00017,15.05165]
[1777255160814,40.59,79255.76,66.2,0.25989,0.00017,15.04519]
[1777255161096,40.59,79255.38,66.2,0.25982,0.00017,15.04311]
[1777255162041,40.59,79248.29,66.2,0.2586,0.00017,15.00517]
[1777255163593,40.59,79246.18,66.2,0.25824,0.00017,14.99388]
[1777255166846,40.59,79238.87,66.2,0.25698,0.00017,14.9546]
[1777255172704,40.59,79237.27,66.2,0.25665,0.00017,14.94017]
[1777255177738,40.59,79235.86,66.2,0.25642,0.00017,14.93277]
[1777255182774,40.59,79234.45,66.2,0.25618,0.00017,14.92543]
[1777255187827,40.6,79234.4,66.2,0.25618,0.00017,14.92532]
[1777255189216,40.6,79234.44,66.2,0.25619,0.00017,14.92558]
[1777255193078,40.6,79229.39,66.2,0.25533,0.00017,14.8984]
[1777255195080,40.6,79229.17,66.2,0.25529,0.00017,14.89728]
[1777255195108,40.6,79229.17,66.2,0.25529,0.00017,14.89728]
[1777255195125,40.6,79229.17,66.2,0.25529,0.00017,14.89728]
[1777255195796,40.6,79228.7,66.2,0.25521,0.00017,14.89478]
[1777255195896,40.6,79228.7,66.2,0.25521,0.00017,14.89478]
[1777255196025,40.6,79228.7,66.2,0.25521,0.00017,14.89478]
[1777255196226,40.6,79228.7,66.2,0.25521,0.00017,14.89478]
[1777255196139,40.6,79291.65,66.2,0.26607,0.00017,15.22973]
[1777255196560,40.6,79291.65,66.2,0.26607,0.00017,15.22973]
[1777255196632,40.6,79291.65,66.2,0.26607,0.00017,15.22973]
[1777255197001,40.59,79301.14,66.2,0.26772,0.00017,15.27911]
[1777255197616,40.59,79301.14,66.2,0.26772,0.00017,15.27911]
[1777255198375,40.59,79300.73,66.2,0.26764,0.00017,15.27672]
[1777255199153,40.59,79300.73,66.2,0.26764,0.00017,15.27672]
[1777255201647,40.59,79301.48,66.2,0.26775,0.00017,15.28013]
[1777255201921,40.59,79301.48,66.2,0.26775,0.00017,15.28013]
[1777255201977,40.59,79304.85,66.2,0.26833,0.00017,15.29753]
[1777255207464,40.58,79309.75,66.2,0.26917,0.00018,15.32238]
[1777255207539,40.58,79309.75,66.2,0.26917,0.00018,15.32238]
[1777255207673,40.58,79309.75,66.2,0.26917,0.00018,15.32238]
[1777255207684,40.58,79309.75,66.2,0.26917,0.00018,15.32238]
[1777255207956,40.58,79314.8,66.2,0.27005,0.00018,15.34846]
[1777255209510,40.58,79319.89,66.2,0.27094,0.00018,15.37481]
[1777255209617,40.58,79319.89,66.2,0.27094,0.00018,15.37481]
[1777255210701,40.58,79320.15,66.2,0.27099,0.00018,15.37612]
[1777255210779,40.58,79320.15,66.2,0.27099,0.00018,15.37612]
[1777255211053,40.58,79320.15,66.2,0.27099,0.00018,15.37612]
[1777255211116,40.58,79317.95,66.2,0.2706,0.00018,15.3647]
[1777255211942,40.58,79317.95,66.2,0.2706,0.00018,15.3647]
[1777255212198,40.58,79309.35,66.2,0.26909,0.00018,15.32003]
[1777255214558,40.58,79307.83,66.2,0.26882,0.00018,15.31205]
[1777255214701,40.58,79307.83,66.2,0.26882,0.00018,15.31205]
[1777255215007,40.58,79305.62,66.2,0.26843,0.00018,15.30051]
[1777255217775,40.58,79305.13,66.2,0.26835,0.00018,15.29801]
[1777255217797,40.58,79305.13,66.2,0.26835,0.00018,15.29801]
[1777255218055,40.58,79305.13,66.2,0.26835,0.00018,15.29801]
[1777255218102,40.58,79305.13,66.2,0.26835,0.00018,15.29801]
[1777255218121,40.58,79297.65,66.2,0.26704,0.00017,15.25898]
[1777255218578,40.58,79297.65,66.2,0.26704,0.00017,15.25898]
[1777255223271,40.58,79290.71,66.2,0.26584,0.00017,15.22279]
[1777255223793,40.58,79290.71,66.2,0.26584,0.00017,15.22279]
[1777255225428,40.58,79283.98,66.2,0.26467,0.00017,15.18753]
[1777255225995,40.58,79283.98,66.2,0.26467,0.00017,15.18753]
[1777255226499,40.58,79283.93,66.2,0.26466,0.00017,15.18734]
[1777255228205,40.58,79282.88,66.2,0.26448,0.00017,15.18189]
[1777255234140,40.59,79281.62,66.2,0.26423,0.00017,15.1699]
[1777255236636,40.59,79281.62,66.2,0.26423,0.00017,15.16999]
[1777255236665,40.59,79281.62,66.2,0.26423,0.00017,15.16999]
[1777255236878,40.59,79281.62,66.2,0.26423,0.00017,15.16999]
[1777255237161,40.59,79275.76,66.2,0.26321,0.00017,15.13915]
[1777255237802,40.59,79275.76,66.2,0.26321,0.00017,15.13915]
[1777255238168,40.59,79272.44,66.2,0.26264,0.00017,15.12159]
[1777255240549,40.59,79271.84,66.2,0.26254,0.00017,15.11852]
[1777255243010,40.59,79271.78,66.2,0.26253,0.00017,15.11832]
[1777255243204,40.59,79273.29,66.2,0.2628,0.00017,15.12637]
[1777255247057,40.59,79273.16,66.2,0.26278,0.00017,15.12574]
[1777255248187,40.59,79273.07,66.2,0.26276,0.00017,15.12529]
[1777255248298,40.59,79271.91,66.2,0.26256,0.00017,15.11917]
[1777255249885,40.59,79271.43,66.2,0.26248,0.00017,15.11661]
[1777255254075,40.59,79269.92,66.2,0.26221,0.00017,15.10859]
[1777255255630,40.59,79263.64,66.2,0.26113,0.00017,15.07528]
[1777255255971,40.59,79263.64,66.2,0.26113,0.00017,15.07528]
[1777255259002,40.59,79263.84,66.2,0.26117,0.00017,15.07638]
[1777255259052,40.59,79263.84,66.2,0.26117,0.00017,15.07638]
[1777255259439,40.59,79264.28,66.2,0.26124,0.00017,15.07875]
[1777255259777,40.59,79264.28,66.2,0.26124,0.00017,15.07875]
[1777255259989,40.59,79254.57,66.2,0.25957,0.00017,15.02711]
[1777255260305,40.59,79254.57,66.2,0.25957,0.00017,15.02711]
[1777255260312,40.59,79254.57,66.2,0.25957,0.00017,15.02711]
[1777255260760,40.59,79254.57,66.2,0.25957,0.00017,15.02711]
[1777255260813,40.59,79254.23,66.2,0.25951,0.00017,15.0253]
[1777255262338,40.59,79260.71,66.2,0.26063,0.00017,15.05993]
[1777255264973,40.59,79262.04,66.2,0.26086,0.00017,15.06702]
[1777255265073,40.59,79262.04,66.2,0.26086,0.00017,15.06702]
[1777255265268,40.59,79262.04,66.2,0.26086,0.00017,15.06702]
[1777255265277,40.59,79262.11,66.2,0.26087,0.00017,15.06741]
[1777255266295,40.59,79268.02,66.2,0.2619,0.00017,15.09879]
[1777255266363,40.59,79268.02,66.2,0.2619,0.00017,15.09879]
[1777255266677,40.59,79268.02,66.2,0.2619,0.00017,15.09879]
[1777255266708,40.59,79268.02,66.2,0.2619,0.00017,15.09879]
[1777255268422,40.59,79261.94,66.2,0.26085,0.00017,15.06652]
[1777255268842,40.59,79261.82,66.2,0.26083,0.00017,15.06591]
[1777255270491,40.59,79257.22,66.2,0.26003,0.00017,15.04143]
[1777255276787,40.6,79252.21,66.2,0.25918,0.00017,15.01498]
[1777255278368,40.6,79250.72,66.2,0.25893,0.00017,15.00722]
[1777255278374,40.6,79250.72,66.2,0.25893,0.00017,15.00722]
[1777255278936,40.6,79243.2,66.2,0.25764,0.00017,14.96699]
[1777255280848,40.6,79238.46,66.2,0.25683,0.00017,14.9416]
[1777255282934,40.6,79239.17,66.2,0.25695,0.00017,14.94553]
[1777255282944,40.6,79239.17,66.2,0.25695,0.00017,14.94553]
[1777255284052,40.6,79245.63,66.2,0.25806,0.00017,14.98027]
[1777255289529,40.6,79244.85,66.2,0.25794,0.00017,14.97624]
[1777255294563,40.6,79244.43,66.2,0.25781,0.00017,14.9682]
[1777255299291,40.6,79245.62,66.2,0.25802,0.00017,14.97472]
[1777255300605,40.6,79238.68,66.2,0.25683,0.00017,14.93762]
[1777255304004,40.6,79238.13,66.2,0.25674,0.00017,14.93484]
[1777255304028,40.6,79238.13,66.2,0.25674,0.00017,14.93484]
[1777255304769,40.61,79237.54,66.2,0.25665,0.00017,14.93186]
[1777255305194,40.61,79229.38,66.2,0.25526,0.00017,14.88798]
[1777255306845,40.61,79225.1,66.2,0.25453,0.00017,14.86496]
[1777255312693,40.61,79228.37,66.2,0.2551,0.00017,14.88307]
[1777255313898,40.61,79228.37,66.2,0.2551,0.00017,14.88307]
[1777255319391,40.61,79228.1,66.2,0.25507,0.00017,14.88205]
[1777255323863,40.61,79227.59,66.2,0.25499,0.00017,14.87961]
[1777255323887,40.61,79227.59,66.2,0.25499,0.00017,14.87961]
[1777255323900,40.61,79227.59,66.2,0.25499,0.00017,14.87961]
[1777255323996,40.61,79227.59,66.2,0.25499,0.00017,14.87961]
[1777255324611,40.61,79227.7,66.2,0.25502,0.00017,14.88036]
[1777255324777,40.61,79218.77,66.2,0.2535,0.00017,14.83208]
[1777255330078,40.62,79216.02,66.2,0.25303,0.00017,14.81731]
[1777255333402,40.62,79217.58,66.2,0.25331,0.00017,14.82598]
[1777255335190,40.62,79217.37,66.2,0.25327,0.00017,14.8249]
[1777255335291,40.62,79217.69,66.2,0.25333,0.00017,14.82673]
[1777255340889,40.62,79216.28,66.2,0.25309,0.00017,14.81915]
[1777255345923,40.62,79215.6,66.2,0.25298,0.00017,14.81565]
[1777255348723,40.62,79215.9,66.2,0.25303,0.00017,14.81734]
[1777255350806,40.62,79221.81,66.2,0.25404,0.00017,14.84945]
[1777255358217,40.62,79215.99,66.2,0.253,0.00017,14.81214]
[1777255359383,40.62,79215.47,66.2,0.25291,0.00017,14.80937]
[1777255359432,40.62,79214.93,66.2,0.25282,0.00017,14.80649]
[1777255361817,40.62,79222.37,66.2,0.25409,0.00017,14.84686]
[1777255362167,40.62,79222.37,66.2,0.25409,0.00017,14.84686]
[1777255367488,40.62,79220.51,66.2,0.25377,0.00017,14.83684]
[1777255370425,40.62,79215.38,66.2,0.25291,0.00017,14.80914]
[1777255375430,40.62,79209.61,66.2,0.25193,0.00017,14.77778]
[1777255380377,40.62,79209.53,66.2,0.25191,0.00017,14.7774]
[1777255382657,40.62,79203.76,66.2,0.25094,0.00017,14.746]
[1777255386935,40.62,79208.24,66.2,0.2517,0.00017,14.77052]
[1777255387212,40.62,79210.62,66.2,0.2521,0.00017,14.78348]
[1777255392248,40.63,79211.94,66.2,0.25234,0.00017,14.79106]
[1777255397282,40.63,79215.66,66.2,0.25299,0.00017,14.81165]
[1777255400729,40.63,79217.18,66.2,0.25325,0.00017,14.82005]
[1777255406346,40.63,79216.83,66.2,0.25321,0.00017,14.81877]
[1777255411380,40.64,79220.07,66.2,0.25371,0.00017,14.83079]
[1777255416416,40.64,79212.98,66.2,0.25253,0.00017,14.79285]
[1777255422458,40.64,79207.24,66.2,0.25158,0.00017,14.76253]
[1777255428220,40.65,79209.84,66.2,0.25204,0.00017,14.77719]
[1777255433536,40.65,79209.82,66.2,0.25206,0.00017,14.778]
[1777255438571,40.66,79210.6,66.2,0.25221,0.00017,14.78274]
[1777255443267,40.66,79215.37,66.2,0.25303,0.00017,14.80893]
[1777255443312,40.66,79215.06,66.2,0.25299,0.00017,14.80743]
[1777255444066,40.66,79215.06,66.2,0.25299,0.00017,14.80743]
[1777255444093,40.66,79215.06,66.2,0.25299,0.00017,14.80743]
[1777255444194,40.66,79224.39,66.2,0.25457,0.00017,14.85783]
[1777255444723,40.66,79214.74,66.2,0.25293,0.00017,14.80565]
[1777255446317,40.66,79214.74,66.2,0.25293,0.00017,14.80565]
[1777255450622,40.66,79209.74,66.2,0.25209,0.00017,14.77864]
[1777255451480,40.66,79209.74,66.2,0.25209,0.00017,14.77864]
[1777255451663,40.66,79208.92,66.2,0.25195,0.00017,14.77426]
[1777255456564,40.66,79207.55,66.2,0.25173,0.00017,14.76733]
[1777255462738,40.67,79204.31,66.2,0.25121,0.00017,14.75038]
[1777255466407,40.67,79203.46,66.2,0.25107,0.00017,14.74593]
[1777255466869,40.67,79202.54,66.2,0.25092,0.00017,14.7411]
[1777255468391,40.67,79202.54,66.2,0.25092,0.00017,14.7411]
[1777255469746,40.67,79196.36,66.2,0.24988,0.00017,14.70745]
[1777255469753,40.67,79196.36,66.2,0.24988,0.00017,14.70745]
[1777255476480,40.67,79194.8,66.2,0.24955,0.00017,14.69304]
[1777255476485,40.67,79194.8,66.2,0.24955,0.00017,14.69304]
[1777255476637,40.67,79194.83,66.2,0.24956,0.00017,14.69324]
[1777255477010,40.67,79187.44,66.2,0.24832,0.00017,14.65285]
[1777255477950,40.67,79181.02,66.2,0.24724,0.00017,14.61758]
[1777255481189,40.67,79179.73,66.2,0.24702,0.00017,14.61045]
[1777255482885,40.67,79172.37,66.2,0.24578,0.00017,14.56993]
[1777255488690,40.67,79178.14,66.2,0.24675,0.00017,14.60159]
[1777255491622,40.67,79186.48,66.2,0.24814,0.00017,14.64723]
[1777255492912,40.67,79186.6,66.2,0.24816,0.00017,14.64774]
[1777255493449,40.67,79186.6,66.2,0.24816,0.00017,14.64774]
[1777255493689,40.67,79188.46,66.2,0.24847,0.00017,14.65793]
[1777255493959,40.67,79197.05,66.2,0.24992,0.00017,14.70489]
[1777255495348,40.67,79197.05,66.2,0.24992,0.00017,14.70489]
[1777255496062,40.67,79197.85,66.2,0.25005,0.00017,14.70918]
[1777255496272,40.67,79197.85,66.2,0.25005,0.00017,14.70918]
[1777255496688,40.67,79200.86,66.2,0.25056,0.00017,14.72553]
[1777255497318,40.67,79210.03,66.2,0.25211,0.00017,14.77526]
[1777255500540,40.66,79215.11,66.2,0.25296,0.00017,14.80241]
[1777255501030,40.66,79215.85,66.2,0.25307,0.00017,14.8062]
[1777255506100,40.66,79215.0,66.2,0.25292,0.00017,14.80136]
[1777255509873,40.66,79214.62,66.2,0.25285,0.00017,14.79919]
[1777255510092,40.66,79205.57,66.2,0.25132,0.00017,14.75006]
[1777255511877,40.66,79201.52,66.2,0.25063,0.00017,14.72781]
[1777255514175,40.66,79212.0,66.2,0.2524,0.00017,14.78459]
[1777255515463,40.66,79212.0,66.2,0.2524,0.00017,14.78459]
[1777255516542,40.66,79212.35,66.2,0.25245,0.00017,14.78634]
[1777255520077,40.66,79206.45,66.2,0.25145,0.00017,14.75424]
[1777255520162,40.66,79207.27,66.2,0.25159,0.00017,14.75871]
[1777255523170,40.66,79203.64,66.2,0.25097,0.00017,14.73877]
[1777255524614,40.65,79202.0,66.2,0.25069,0.00017,14.72969]
[1777255524650,40.65,79202.0,66.2,0.25069,0.00017,14.72969]
[1777255525346,40.65,79193.42,66.2,0.24924,0.00017,14.68283]
[1777255530563,40.66,79190.89,66.2,0.24881,0.00017,14.66911]
[1777255535788,40.66,79194.92,66.2,0.24944,0.00017,14.68525]
[1777255541309,40.66,79192.24,66.2,0.24899,0.00017,14.67074]
[1777255546343,40.66,79192.64,66.2,0.24906,0.00017,14.6731]
[1777255549330,40.66,79190.36,66.2,0.24868,0.00017,14.66069]
[1777255549934,40.66,79190.13,66.2,0.24864,0.00017,14.65948]
[1777255549948,40.66,79190.13,66.2,0.24864,0.00017,14.65948]
[1777255551778,40.66,79182.04,66.2,0.24728,0.00017,14.6151]
[1777255559435,40.66,79178.67,66.2,0.24673,0.00017,14.59695]
[1777255560996,40.66,79178.71,66.2,0.24673,0.00017,14.59723]
[1777255561963,40.66,79175.69,66.2,0.24623,0.00017,14.58067]
[1777255562338,40.66,79175.69,66.2,0.24623,0.00017,14.58067]
[1777255562359,40.66,79175.69,66.2,0.24623,0.00017,14.58067]
[1777255562578,40.66,79166.75,66.2,0.24473,0.00017,14.53135]
[1777255563567,40.66,79159.83,66.2,0.24358,0.00017,14.49304]
[1777255565407,40.66,79154.76,66.2,0.24273,0.00017,14.46494]
[1777255565409,40.66,79154.76,66.2,0.24273,0.00017,14.46494]
[1777255565891,40.66,79153.09,66.2,0.24246,0.00017,14.4557]
[1777255566485,40.66,79150.32,66.2,0.242,0.00017,14.44027]
[1777255568844,40.66,79148.21,66.2,0.24164,0.00017,14.4285]
[1777255568878,40.66,79148.21,66.2,0.24164,0.00017,14.4285]
[1777255569506,40.66,79152.33,66.2,0.24233,0.00017,14.45145]
[1777255574541,40.66,79150.11,66.2,0.24197,0.00017,14.43925]
[1777255577623,40.66,79152.78,66.2,0.24241,0.00017,14.45417]
[1777255578263,40.66,79155.13,66.2,0.2428,0.00017,14.46725]
[1777255578270,40.66,79155.13,66.2,0.2428,0.00017,14.46725]
[1777255578572,40.66,79165.21,66.2,0.24448,0.00017,14.52308]
[1777255583607,40.66,79165.71,66.2,0.24458,0.00017,14.5261]
[1777255586313,40.66,79166.28,66.2,0.24467,0.00017,14.52934]
[1777255586874,40.66,79167.0,66.2,0.2448,0.00017,14.53336]
[1777255586887,40.66,79167.0,66.2,0.2448,0.00017,14.53336]
[1777255586994,40.66,79167.0,66.2,0.2448,0.00017,14.53336]
[1777255588438,40.66,79167.0,66.2,0.2448,0.00017,14.5334]
[1777255588642,40.66,79176.2,66.2,0.24634,0.00017,14.58415]
[1777255593821,40.66,79175.4,66.2,0.24614,0.00017,14.57364]
[1777255596440,40.66,79173.93,66.2,0.24589,0.00017,14.56555]
[1777255596530,40.66,79172.87,66.2,0.24572,0.00017,14.55973]
[1777255601550,40.66,79173.02,66.2,0.24574,0.00017,14.56053]
[1777255606768,40.66,79171.08,66.2,0.24542,0.00017,14.54985]
[1777255612083,40.66,79172.87,66.2,0.24572,0.00017,14.55973]
[1777255613629,40.66,79173.49,66.2,0.24582,0.00017,14.56315]
[1777255613997,40.66,79174.91,66.2,0.24606,0.00017,14.57097]
[1777255614097,40.66,79179.45,66.2,0.24682,0.00017,14.59594]
[1777255618752,40.66,79185.34,66.2,0.2478,0.00017,14.62807]
[1777255620555,40.66,79198.08,66.2,0.24994,0.00017,14.69758]
[1777255623903,40.66,79200.26,66.2,0.2503,0.00017,14.7092]
[1777255624036,40.66,79200.26,66.2,0.2503,0.00017,14.7092]
[1777255624152,40.66,79200.26,66.2,0.2503,0.00017,14.7092]
[1777255625861,40.66,79204.02,66.2,0.25093,0.00017,14.72935]
[1777255626534,40.66,79210.75,66.2,0.25206,0.00017,14.7658]
[1777255628927,40.66,79201.75,66.2,0.25053,0.00017,14.71658]
[1777255629913,40.66,79201.75,66.2,0.25053,0.00017,14.71658]
[1777255629920,40.66,79201.75,66.2,0.25053,0.00017,14.71658]
[1777255629974,40.66,79201.75,66.2,0.25053,0.00017,14.71658]
[1777255634969,40.65,79194.91,66.2,0.24935,0.00017,14.67851]
[1777255640020,40.65,79194.64,66.2,0.24929,0.00017,14.67653]
[1777255640933,40.65,79194.64,66.2,0.24929,0.00017,14.67653]
[1777255646045,40.65,79192.0,66.2,0.24882,0.00017,14.66149]
[1777255651484,40.64,79191.26,66.2,0.24869,0.00017,14.65705]
[1777255657135,40.64,79191.13,66.2,0.24858,0.00017,14.64966]
[1777255658312,40.64,79190.62,66.2,0.2485,0.00017,14.64686]
[1777255658369,40.64,79188.79,66.2,0.24818,0.00017,14.63666]
[1777255661494,40.64,79188.76,66.2,0.24817,0.00017,14.63632]
[1777255662482,40.64,79188.79,66.2,0.24817,0.00017,14.63615]
[1777255664842,40.63,79185.96,66.2,0.24768,0.00017,14.62014]
[1777255664872,40.63,79185.96,66.2,0.24768,0.00017,14.62014]
[1777255665677,40.63,79185.96,66.2,0.24768,0.00017,14.62014]
[1777255665686,40.63,79185.96,66.2,0.24768,0.00017,14.62014]
[1777255665892,40.63,79180.7,66.2,0.24679,0.00017,14.59123]
[1777255666461,40.63,79180.7,66.2,0.24679,0.00017,14.59123]
[1777255666651,40.63,79180.7,66.2,0.24679,0.00017,14.59123]
[1777255666562,40.63,79177.48,66.2,0.24624,0.00017,14.57309]
[1777255667722,40.63,79168.29,66.2,0.2447,0.00017,14.52237]
[1777255667817,40.63,79168.29,66.2,0.2447,0.00017,14.52237]
[1777255668991,40.63,79163.71,66.2,0.24392,0.00017,14.49651]
[1777255669068,40.63,79163.71,66.2,0.24392,0.00017,14.49651]
[1777255669189,40.63,79163.71,66.2,0.24392,0.00017,14.49651]
[1777255675430,40.62,79159.83,66.2,0.24325,0.00017,14.47426]
[1777255677450,40.62,79158.51,66.2,0.243,0.00017,14.46626]
[1777255684314,40.61,79157.91,66.2,0.24287,0.00017,14.46171]
[1777255689348,40.61,79159.74,66.2,0.24315,0.00017,14.47113]
[1777255689853,40.61,79159.74,66.2,0.24315,0.00017,14.47113]
[1777255693150,40.61,79159.79,66.2,0.24314,0.00017,14.47093]
[1777255693377,40.61,79162.45,66.2,0.24358,0.00017,14.48554]
[1777255698572,40.6,79163.1,66.2,0.24368,0.00017,14.48884]
[1777255701813,40.6,79160.54,66.2,0.24325,0.00017,14.47439]
[1777255702567,40.6,79157.98,66.2,0.24281,0.00017,14.46006]
[1777255704294,40.6,79156.05,66.2,0.24249,0.00017,14.44925]
[1777255704300,40.6,79156.05,66.2,0.24249,0.00017,14.44925]
[1777255704465,40.6,79155.82,66.2,0.24245,0.00017,14.44788]
[1777255706349,40.6,79155.79,66.2,0.24244,0.00017,14.44768]
[1777255706479,40.6,79154.61,66.2,0.24225,0.00017,14.44109]
[1777255708384,40.6,79154.45,66.2,0.24222,0.00017,14.44013]
[1777255708416,40.6,79154.45,66.2,0.24222,0.00017,14.44013]
[1777255714535,40.6,79152.29,66.2,0.24179,0.00017,14.42181]
[1777255719569,40.6,79149.86,66.2,0.24138,0.00017,14.40811]
[1777255720791,40.6,79149.72,66.2,0.24135,0.00017,14.40731]
[1777255726514,40.59,79146.3,66.2,0.24077,0.00017,14.38772]
[1777255731654,40.59,79141.16,66.2,0.2399,0.00017,14.35853]
[1777255736689,40.59,79143.68,66.2,0.24031,0.00017,14.37224]
[1777255741723,40.59,79143.25,66.2,0.24022,0.00017,14.3694]
[1777255746759,40.59,79141.3,66.2,0.23989,0.00017,14.35808]
[1777255750653,40.58,79139.11,66.2,0.23952,0.00017,14.34561]
[1777255755822,40.58,79136.06,66.2,0.239,0.00017,14.32813]
[1777255760085,40.58,79132.55,66.2,0.23842,0.00017,14.30828]
[1777255760107,40.58,79131.73,66.2,0.23828,0.00017,14.30365]
[1777255762140,40.58,79133.05,66.2,0.23849,0.00017,14.31092]
[1777255762542,40.58,79135.03,66.2,0.23882,0.00017,14.32198]
[1777255768530,40.58,79137.25,66.2,0.23918,0.00017,14.33415]
[1777255773948,40.58,79140.24,66.2,0.23959,0.00017,14.3443]
[1777255778982,40.57,79147.24,66.2,0.24074,0.00017,14.38298]
[1777255784019,40.57,79144.97,66.2,0.24035,0.00017,14.36967]
[1777255789053,40.57,79146.18,66.2,0.24053,0.00017,14.37586]
[1777255792632,40.56,79150.42,66.2,0.24123,0.00017,14.39928]
[1777255792731,40.56,79150.42,66.2,0.24123,0.00017,14.39928]
[1777255792769,40.56,79150.42,66.2,0.24123,0.00017,14.39928]
[1777255792781,40.56,79150.49,66.2,0.24123,0.00017,14.39939]
[1777255792928,40.56,79150.49,66.2,0.24123,0.00017,14.39939]
[1777255797239,40.56,79156.91,66.2,0.24229,0.00017,14.43488]
[1777255797382,40.56,79156.91,66.2,0.24229,0.00017,14.43488]
[1777255799036,40.56,79159.98,66.2,0.2428,0.00017,14.45179]
[1777255804159,40.56,79157.04,66.2,0.24229,0.00017,14.43496]
[1777255805080,40.56,79157.04,66.2,0.24229,0.00017,14.43496]
[1777255805536,40.56,79157.04,66.2,0.24229,0.00017,14.43496]
[1777255805638,40.56,79157.2,66.2,0.24231,0.00017,14.43571]
[1777255811210,40.55,79156.12,66.2,0.24212,0.00017,14.42914]
[1777255813805,40.55,79155.88,66.2,0.24207,0.00017,14.4277]
[1777255813810,40.55,79155.88,66.2,0.24207,0.00017,14.4277]
[1777255814231,40.55,79155.88,66.2,0.24207,0.00017,14.42748]
[1777255819266,40.55,79153.08,66.2,0.24159,0.00017,14.4116]
[1777255822470,40.55,79152.83,66.2,0.24155,0.00017,14.41012]
[1777255826447,40.55,79153.21,66.2,0.24161,0.00017,14.41207]
[1777255829500,40.55,79151.45,66.2,0.24131,0.00017,14.40211]
[1777255835880,40.55,79151.45,66.2,0.24124,0.00017,14.39594]
[1777255845450,40.55,79151.42,66.2,0.24124,0.00017,14.39577]
[1777255850485,40.55,79147.63,66.2,0.24061,0.00017,14.37465]
[1777255852723,40.55,79147.31,66.2,0.24056,0.00017,14.37289]
[1777255852997,40.55,79146.69,66.2,0.24045,0.00017,14.36946]
[1777255853604,40.55,79136.48,66.2,0.23876,0.00017,14.31228]
[1777255854766,40.55,79136.48,66.2,0.23876,0.00017,14.31228]
[1777255860801,40.55,79135.67,66.2,0.23864,0.00017,14.30814]
[1777255862177,40.55,79135.57,66.2,0.23863,0.00017,14.30772]
[1777255863963,40.55,79132.28,66.2,0.23809,0.00017,14.28941]
[1777255864036,40.55,79132.28,66.2,0.23809,0.00017,14.28941]
[1777255865109,40.55,79132.26,66.2,0.23809,0.00017,14.28939]
[1777255866634,40.55,79131.34,66.2,0.23794,0.00017,14.28432]
[1777255866725,40.55,79125.16,66.2,0.23692,0.00016,14.24965]
[1777255872639,40.56,79122.63,66.2,0.23653,0.00016,14.23625]
[1777255877320,40.56,79120.92,66.2,0.23627,0.00016,14.2272]
[1777255877855,40.56,79114.88,66.2,0.23528,0.00016,14.19327]
[1777255878205,40.56,79114.88,66.2,0.23528,0.00016,14.19327]
[1777255878926,40.56,79114.88,66.2,0.23528,0.00016,14.19327]
[1777255881625,40.57,79111.31,66.2,0.23471,0.00016,14.17369]
[1777255881988,40.57,79111.31,66.2,0.23471,0.00016,14.17369]
[1777255888348,40.57,79113.51,66.2,0.23511,0.00016,14.18751]
[1777255888595,40.57,79113.51,66.2,0.23511,0.00016,14.18751]
[1777255888823,40.57,79113.51,66.2,0.23511,0.00016,14.18751]
[1777255888850,40.57,79109.56,66.2,0.23447,0.00016,14.16536]
[1777255891694,40.57,79112.1,66.2,0.23489,0.00016,14.17971]
[1777255892087,40.57,79113.91,66.2,0.23512,0.00016,14.18382]
[1777255898050,40.57,79116.46,66.2,0.23553,0.00016,14.19798]
[1777255900839,40.57,79110.27,66.2,0.23451,0.00016,14.16285]
[1777255905874,40.57,79106.31,66.2,0.23386,0.00016,14.14046]
[1777255907211,40.57,79106.54,66.2,0.2339,0.00016,14.14177]
[1777255907818,40.57,79106.54,66.2,0.2339,0.00016,14.14177]
[1777255908235,40.57,79107.22,66.2,0.23401,0.00016,14.14564]
[1777255908895,40.57,79107.05,66.2,0.23398,0.00016,14.1446]
[1777255912669,40.57,79106.43,66.2,0.23387,0.00016,14.14089]
[1777255917958,40.57,79107.92,66.2,0.2341,0.00016,14.14893]
[1777255922270,40.57,79107.06,66.2,0.23396,0.00016,14.14381]
[1777255922597,40.57,79107.06,66.2,0.23396,0.00016,14.14381]
[1777255927891,40.57,79107.18,66.2,0.23397,0.00016,14.14437]
[1777255932525,40.57,79105.37,66.2,0.23368,0.00016,14.1341]
[1777255932529,40.57,79105.37,66.2,0.23368,0.00016,14.1341]
[1777255936895,40.57,79106.73,66.2,0.2339,0.00016,14.14174]
[1777255941867,40.57,79107.12,66.2,0.23396,0.00016,14.14384]
[1777255941973,40.57,79107.12,66.2,0.23395,0.00016,14.14375]
[1777255942125,40.57,79114.26,66.2,0.23513,0.00016,14.18415]
[1777255943104,40.57,79114.26,66.2,0.23513,0.00016,14.18415]
[1777255943354,40.57,79114.26,66.2,0.23513,0.00016,14.18415]
[1777255943362,40.57,79120.44,66.2,0.23614,0.00016,14.21902]
[1777255948907,40.56,79119.66,66.2,0.23601,0.00016,14.21441]
[1777255953895,40.56,79123.13,66.2,0.2365,0.00016,14.22753]
[1777255954101,40.56,79123.11,66.2,0.2365,0.00016,14.22735]
[1777255955688,40.56,79126.92,66.2,0.23712,0.00017,14.24873]
[1777255957561,40.56,79130.62,66.2,0.23773,0.00017,14.26935]
[1777255957890,40.56,79130.62,66.2,0.23773,0.00017,14.26935]
[1777255957980,40.56,79128.9,66.2,0.23744,0.00017,14.25961]
[1777255958529,40.56,79115.85,66.2,0.23529,0.00016,14.18604]
[1777255959730,40.56,79115.85,66.2,0.23529,0.00016,14.18604]
[1777255961441,40.56,79110.32,66.2,0.23438,0.00016,14.15456]
[1777255962652,40.56,79112.17,66.2,0.23468,0.00016,14.16503]
[1777255968027,40.56,79114.49,66.2,0.23505,0.00016,14.17783]
[1777255968049,40.56,79114.49,66.2,0.23505,0.00016,14.17783]
[1777255968069,40.56,79114.49,66.2,0.23505,0.00016,14.17783]
[1777255968314,40.56,79117.35,66.2,0.23552,0.00016,14.19373]
[1777255973349,40.55,79121.1,66.2,0.23612,0.00016,14.21463]
[1777255974697,40.55,79121.1,66.2,0.23612,0.00016,14.21463]
[1777255980834,40.55,79121.62,66.2,0.2362,0.00016,14.21722]
[1777255986969,40.55,79122.37,66.2,0.23631,0.00016,14.22109]
[1777255989744,40.55,79130.98,66.2,0.23772,0.00017,14.26925]
[1777255991018,40.55,79130.98,66.2,0.23772,0.00017,14.26925]
[1777255992295,40.55,79136.16,66.2,0.23858,0.00017,14.29824]
[1777255998733,40.54,79137.62,66.2,0.23879,0.00017,14.30557]
[1777255998786,40.54,79137.62,66.2,0.23879,0.00017,14.30557]
[1777256000231,40.54,79137.71,66.2,0.2388,0.00017,14.3057]
[1777256000956,40.54,79141.24,66.2,0.23938,0.00017,14.32552]
[1777256006764,40.54,79145.33,66.2,0.24006,0.00017,14.34844]
[1777256012624,40.54,79146.04,66.2,0.24011,0.00017,14.34618]
[1777256014006,40.54,79146.04,66.2,0.24011,0.00017,14.34618]
[1777256014110,40.54,79145.93,66.2,0.24009,0.00017,14.34555]
[1777256014241,40.54,79145.93,66.2,0.24009,0.00017,14.34555]
[1777256014472,40.54,79145.93,66.2,0.24009,0.00017,14.34555]
[1777256015065,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256015308,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256015309,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256015370,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256015402,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256015952,40.54,79160.17,66.2,0.24247,0.00017,14.42513]
[1777256016026,40.54,79159.3,66.2,0.24232,0.00017,14.42011]
[1777256016397,40.54,79159.3,66.2,0.24232,0.00017,14.42011]
[1777256017117,40.54,79159.3,66.2,0.24232,0.00017,14.42011]
[1777256017824,40.54,79156.47,66.2,0.24184,0.00017,14.40417]
[1777256017857,40.54,79156.47,66.2,0.24184,0.00017,14.40417]
[1777256017873,40.54,79156.47,66.2,0.24184,0.00017,14.40417]
[1777256017983,40.54,79155.89,66.2,0.24174,0.00017,14.40077]
[1777256018150,40.54,79155.89,66.2,0.24174,0.00017,14.40077]
[1777256018666,40.54,79145.83,66.2,0.24006,0.00017,14.34436]
[1777256020007,40.54,79145.83,66.2,0.24006,0.00017,14.34436]
[1777256020110,40.54,79145.83,66.2,0.24006,0.00017,14.34436]
[1777256020124,40.54,79145.83,66.2,0.24006,0.00017,14.34436]
[1777256020680,40.54,79143.52,66.2,0.23966,0.00017,14.33103]
[1777256021149,40.54,79143.52,66.2,0.23966,0.00017,14.33103]
[1777256021351,40.54,79143.52,66.2,0.23966,0.00017,14.33103]
[1777256021997,40.54,79143.52,66.2,0.23966,0.00017,14.33103]
[1777256024937,40.53,79143.18,66.2,0.23958,0.00017,14.32844]
[1777256025406,40.53,79143.55,66.2,0.23964,0.00017,14.33029]
[1777256025427,40.53,79143.55,66.2,0.23964,0.00017,14.33029]
[1777256025504,40.53,79143.55,66.2,0.23964,0.00017,14.33029]
[1777256025850,40.53,79145.64,66.2,0.23998,0.00017,14.34175]
[1777256026657,40.53,79145.64,66.2,0.23998,0.00017,14.34175]
[1777256026722,40.53,79145.64,66.2,0.23998,0.00017,14.34175]
[1777256026736,40.53,79145.64,66.2,0.23998,0.00017,14.34175]
[1777256026942,40.53,79145.64,66.2,0.23998,0.00017,14.34175]
[1777256026985,40.53,79147.68,66.2,0.24031,0.00017,14.35299]
[1777256027155,40.53,79147.68,66.2,0.24031,0.00017,14.35299]
[1777256027859,40.53,79153.71,66.2,0.24131,0.00017,14.38661]
[1777256028428,40.53,79153.71,66.2,0.24131,0.00017,14.38661]
[1777256031440,40.53,79155.89,66.2,0.24167,0.00017,14.3984]
[1777256031584,40.53,79155.89,66.2,0.24167,0.00017,14.3984]
[1777256032896,40.53,79160.74,66.2,0.24247,0.00017,14.42531]
[1777256033946,40.52,79161.74,66.2,0.24263,0.00017,14.43072]
[1777256036211,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256036310,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256036569,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256036576,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256036612,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256036641,40.52,79164.93,66.2,0.24315,0.00017,14.448]
[1777256038767,40.52,79175.07,66.2,0.24484,0.00017,14.50397]
[1777256040226,40.52,79178.24,66.2,0.24537,0.00017,14.52117]
[1777256040824,40.52,79178.14,66.2,0.24535,0.00017,14.52053]
[1777256042828,40.52,79177.71,66.2,0.24527,0.00017,14.51806]
[1777256044911,40.52,79178.02,66.2,0.24532,0.00017,14.5196]
[1777256045066,40.52,79178.02,66.2,0.24532,0.00017,14.5196]
[1777256045083,40.52,79178.02,66.2,0.24532,0.00017,14.5196]
[1777256045161,40.52,79184.55,66.2,0.24642,0.00017,14.55562]
[1777256046443,40.51,79187.79,66.2,0.24696,0.00017,14.57337]
[1777256047786,40.51,79187.43,66.2,0.24689,0.00017,14.57124]
[1777256050015,40.51,79187.78,66.2,0.24694,0.00017,14.57289]
[1777256051310,40.51,79196.45,66.2,0.2484,0.00017,14.62032]
[1777256056567,40.5,79192.85,66.2,0.24776,0.00017,14.59958]
[1777256057428,40.5,79190.11,66.2,0.24729,0.00017,14.58432]
[1777256058533,40.5,79188.18,66.2,0.24696,0.00017,14.57354]
[1777256058549,40.5,79188.18,66.2,0.24696,0.00017,14.57354]
[1777256058650,40.5,79188.18,66.2,0.24696,0.00017,14.57354]
[1777256058669,40.5,79188.18,66.2,0.24696,0.00017,14.57354]
[1777256058950,40.5,79191.42,66.2,0.2475,0.00017,14.59126]
[1777256061298,40.5,79196.94,66.2,0.24843,0.00017,14.6214]
[1777256063707,40.5,79198.83,66.2,0.24874,0.00017,14.63151]
[1777256064625,40.5,79199.96,66.2,0.24893,0.00017,14.63757]
[1777256064653,40.5,79199.96,66.2,0.24893,0.00017,14.63757]
[1777256064657,40.5,79199.96,66.2,0.24893,0.00017,14.63757]
[1777256064795,40.5,79199.96,66.2,0.24893,0.00017,14.63757]
[1777256065055,40.5,79209.42,66.2,0.25053,0.00017,14.68927]
[1777256065999,40.5,79216.41,66.2,0.25171,0.00017,14.72724]
[1777256070745,40.49,79220.57,66.2,0.25239,0.00017,14.7489]
[1777256070808,40.49,79220.57,66.2,0.25239,0.00017,14.7489]
[1777256070851,40.49,79220.57,66.2,0.25239,0.00017,14.7489]
[1777256070939,40.49,79220.57,66.2,0.25239,0.00017,14.7489]
[1777256070963,40.49,79220.57,66.2,0.25239,0.00017,14.7489]
[1777256071056,40.49,79225.37,66.2,0.25314,0.00017,14.76873]
[1777256072043,40.49,79225.37,66.2,0.25314,0.00017,14.76873]
[1777256072068,40.49,79230.42,66.2,0.254,0.00017,14.79602]
[1777256075893,40.49,79230.59,66.2,0.25402,0.00017,14.79658]
[1777256076096,40.49,79230.59,66.2,0.25402,0.00017,14.79658]
[1777256076485,40.48,79228.47,66.2,0.25365,0.00017,14.78496]
[1777256077077,40.48,79236.47,66.2,0.25502,0.00017,14.82822]
[1777256078252,40.48,79238.89,66.2,0.25543,0.00017,14.84116]
[1777256078288,40.48,79238.89,66.2,0.25543,0.00017,14.84116]
[1777256079090,40.48,79239.18,66.2,0.25548,0.00017,14.84265]
[1777256080098,40.48,79232.28,66.2,0.25429,0.00017,14.80517]
[1777256084536,40.48,79229.1,66.2,0.25374,0.00017,14.78765]
[1777256084606,40.48,79229.1,66.2,0.25374,0.00017,14.78765]
[1777256085133,40.48,79227.33,66.2,0.25343,0.00017,14.77798]
[1777256088154,40.48,79220.49,66.2,0.25225,0.00017,14.74039]
[1777256093189,40.48,79221.08,66.2,0.25233,0.00017,14.7431]
[1777256093392,40.48,79221.08,66.2,0.25233,0.00017,14.7431]
[1777256094264,40.47,79217.75,66.2,0.25176,0.00017,14.72484]
[1777256094425,40.47,79217.75,66.2,0.25176,0.00017,14.72484]
[1777256094701,40.47,79217.75,66.2,0.25176,0.00017,14.72484]
[1777256095154,40.47,79217.75,66.2,0.25176,0.00017,14.72484]
[1777256095203,40.47,79212.06,66.2,0.25079,0.00017,14.69361]
[1777256099673,40.47,79204.33,66.2,0.24945,0.00017,14.65048]
[1777256103033,40.47,79205.93,66.2,0.24971,0.00017,14.65896]
[1777256103259,40.47,79197.4,66.2,0.24825,0.00017,14.61177]
[1777256105962,40.46,79197.05,66.2,0.24818,0.00017,14.60962]
[1777256111612,40.46,79192.13,66.2,0.24734,0.00017,14.582]
[1777256114719,40.46,79192.03,66.2,0.24731,0.00017,14.58121]
[1777256117646,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256117665,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256117795,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256117803,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256117827,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256118000,40.46,79195.07,66.2,0.24782,0.00017,14.59773]
[1777256118101,40.46,79197.47,66.2,0.24822,0.00017,14.61076]
[1777256118740,40.46,79197.47,66.2,0.24822,0.00017,14.61076]
[1777256119924,40.46,79203.13,66.2,0.24918,0.00017,14.64183]
[1777256120025,40.46,79210.98,66.2,0.25051,0.00017,14.6848]
[1777256125067,40.46,79212.02,66.2,0.25068,0.00017,14.69028]
[1777256130450,40.45,79210.53,66.2,0.25041,0.00017,14.68165]
[1777256135490,40.45,79208.95,66.2,0.25007,0.00017,14.66667]
[1777256141259,40.45,79209.64,66.2,0.25018,0.00017,14.67018]
[1777256144816,40.45,79204.82,66.2,0.24936,0.00017,14.6436]
[1777256149920,40.45,79206.93,66.2,0.24971,0.00017,14.65496]
[1777256154358,40.45,79211.31,66.2,0.25044,0.00017,14.67862]
[1777256155213,40.44,79213.29,66.2,0.25078,0.00017,14.68939]
[1777256155319,40.44,79213.29,66.2,0.25078,0.00017,14.68939]
[1777256155352,40.44,79213.29,66.2,0.25078,0.00017,14.68939]
[1777256157317,40.45,79219.6,66.2,0.25186,0.00017,14.72395]
[1777256163246,40.44,79220.14,66.2,0.25195,0.00017,14.72686]
[1777256165813,40.44,79228.49,66.2,0.25338,0.00017,14.77235]
[1777256168931,40.44,79228.25,66.2,0.25333,0.00017,14.77101]
[1777256168978,40.44,79230.48,66.2,0.25371,0.00017,14.78308]
[1777256171516,40.44,79235.34,66.2,0.25455,0.00017,14.80946]
[1777256177798,40.44,79240.2,66.2,0.25538,0.00017,14.83573]
[1777256177869,40.44,79240.47,66.2,0.25543,0.00017,14.83723]
[1777256183606,40.44,79238.92,66.2,0.25516,0.00017,14.82874]
[1777256183607,40.44,79238.92,66.2,0.25516,0.00017,14.82874]
[1777256189277,40.44,79235.75,66.2,0.25461,0.00017,14.81155]
[1777256195253,40.44,79235.36,66.2,0.25448,0.00017,14.80316]
[1777256200274,40.44,79235.75,66.2,0.25454,0.00017,14.80511]
[1777256205980,40.44,79240.1,66.2,0.25528,0.00017,14.82843]
[1777256211033,40.44,79236.36,66.2,0.25463,0.00017,14.80797]
[1777256216068,40.44,79237.62,66.2,0.25484,0.00017,14.8147]
[1777256221105,40.44,79236.16,66.2,0.25459,0.00017,14.80667]
[1777256226138,40.44,79239.01,66.2,0.25507,0.00017,14.82199]
[1777256231173,40.44,79237.55,66.2,0.25482,0.00017,14.81397]
[1777256234200,40.44,79229.52,66.2,0.25344,0.00017,14.77033]
[1777256238228,40.44,79220.83,66.2,0.25196,0.00017,14.72313]
[1777256238907,40.44,79220.83,66.2,0.25196,0.00017,14.72313]
[1777256238931,40.44,79220.83,66.2,0.25196,0.00017,14.72313]
[1777256238972,40.44,79220.83,66.2,0.25196,0.00017,14.72313]
[1777256239235,40.44,79209.96,66.2,0.2501,0.00017,14.66372]
[1777256244270,40.44,79204.07,66.2,0.24912,0.00017,14.63188]
[1777256249307,40.44,79207.15,66.2,0.24966,0.00017,14.64928]
[1777256251689,40.44,79207.27,66.2,0.24968,0.00017,14.65001]
[1777256255349,40.45,79214.64,66.2,0.25089,0.00017,14.68477]
[1777256255892,40.45,79214.64,66.2,0.25089,0.00017,14.68477]
[1777256256356,40.45,79221.53,66.2,0.25206,0.00017,14.72246]
[1777256262301,40.45,79218.13,66.2,0.25148,0.00017,14.7039]
[1777256267483,40.45,79220.82,66.2,0.25195,0.00017,14.71881]
[1777256272615,40.45,79225.29,66.2,0.25272,0.00017,14.74326]
[1777256276496,40.45,79239.12,66.2,0.25509,0.00017,14.81832]
[1777256281977,40.45,79240.07,66.2,0.25525,0.00017,14.8233]
[1777256282046,40.45,79240.07,66.2,0.25525,0.00017,14.8233]
[1777256282270,40.45,79240.07,66.2,0.25525,0.00017,14.82327]
[1777256287292,40.45,79245.9,66.2,0.25626,0.00017,14.85497]
[1777256287373,40.45,79256.33,66.2,0.25806,0.00017,14.91115]
[1777256288338,40.45,79270.1,66.2,0.26044,0.00017,14.98485]
[1777256288896,40.45,79270.1,66.2,0.26044,0.00017,14.98485]
[1777256289214,40.45,79270.1,66.2,0.26044,0.00017,14.98485]
[1777256289404,40.45,79270.1,66.2,0.26044,0.00017,14.98485]
[1777256289316,40.45,79268.58,66.2,0.26018,0.00017,14.97664]
[1777256289867,40.45,79268.58,66.2,0.26018,0.00017,14.97664]
[1777256293126,40.44,79274.75,66.2,0.26125,0.00017,15.00942]
[1777256293430,40.44,79276.46,66.2,0.26154,0.00017,15.01834]
[1777256297615,40.44,79273.89,66.2,0.26108,0.00017,15.00432]
[1777256298121,40.44,79273.89,66.2,0.26108,0.00017,15.00432]
[1777256298223,40.44,79274.02,66.2,0.2611,0.00017,15.00497]
[1777256302770,40.44,79268.98,66.2,0.26022,0.00017,14.97811]
[1777256305723,40.44,79276.69,66.2,0.26157,0.00017,15.01935]
[1777256308500,40.44,79270.69,66.2,0.26053,0.00017,14.98751]
[1777256309252,40.44,79270.69,66.2,0.26053,0.00017,14.98751]
[1777256309648,40.44,79269.96,66.2,0.2604,0.00017,14.9836]
[1777256309706,40.44,79269.96,66.2,0.2604,0.00017,14.9836]
[1777256310371,40.44,79267.51,66.2,0.25998,0.00017,14.97048]
[1777256311257,40.44,79262.14,66.2,0.25898,0.00017,14.93571]
[1777256316220,40.44,79263.47,66.2,0.25921,0.00017,14.94279]
[1777256321816,40.44,79261.2,66.2,0.25882,0.00017,14.93061]
[1777256326849,40.44,79261.09,66.2,0.2588,0.00017,14.93]
[1777256326942,40.44,79261.09,66.2,0.2588,0.00017,14.93]
[1777256327432,40.44,79261.09,66.2,0.2588,0.00017,14.93]
[1777256327315,40.44,79262.18,66.2,0.25899,0.00017,14.93582]
[1777256328432,40.44,79254.11,66.2,0.25759,0.00017,14.89237]
[1777256333900,40.44,79253.88,66.2,0.25754,0.00017,14.89088]
[1777256336085,40.44,79253.88,66.2,0.25754,0.00017,14.89088]
[1777256340284,40.44,79251.19,66.2,0.25706,0.00017,14.87614]
[1777256340357,40.44,79251.19,66.2,0.25706,0.00017,14.87614]
[1777256340437,40.44,79251.19,66.2,0.25706,0.00017,14.87614]
[1777256340447,40.44,79251.72,66.2,0.25715,0.00017,14.87893]
[1777256341454,40.44,79240.89,66.2,0.25528,0.00017,14.82034]
[1777256343369,40.44,79236.74,66.2,0.25457,0.00017,14.79785]
[1777256344299,40.44,79237.0,66.2,0.25461,0.00017,14.79925]
[1777256344996,40.44,79235.44,66.2,0.25434,0.00017,14.79079]
[1777256345091,40.44,79228.87,66.2,0.25321,0.00017,14.75504]
[1777256345806,40.44,79228.87,66.2,0.25321,0.00017,14.75504]
[1777256345875,40.44,79228.87,66.2,0.25321,0.00017,14.75504]
[1777256346368,40.44,79224.25,66.2,0.25242,0.00017,14.72985]
[1777256347998,40.44,79211.14,66.2,0.25018,0.00017,14.65818]
[1777256353000,40.44,79214.03,66.2,0.25068,0.00017,14.67431]
[1777256354643,40.44,79220.65,66.2,0.25182,0.00017,14.7106]
[1777256356931,40.44,79220.81,66.2,0.25185,0.00017,14.71151]
[1777256362096,40.44,79213.72,66.2,0.25065,0.00017,14.67305]
[1777256367237,40.44,79212.0,66.2,0.25036,0.00017,14.66399]
[1777256368673,40.44,79217.64,66.2,0.25133,0.00017,14.69502]
[1777256374241,40.45,79215.93,66.2,0.25099,0.00017,14.67995]
[1777256377201,40.45,79207.98,66.2,0.24964,0.00017,14.63669]
[1777256382235,40.45,79207.51,66.2,0.24958,0.00017,14.63468]
[1777256387271,40.45,79208.21,66.2,0.24972,0.00017,14.63903]
[1777256389387,40.46,79206.56,66.2,0.24944,0.00017,14.63008]
[1777256395326,40.46,79211.24,66.2,0.25026,0.00017,14.65649]
[1777256396607,40.46,79209.68,66.2,0.25,0.00017,14.64801]
[1777256397340,40.46,79201.04,66.2,0.24853,0.00017,14.60056]
[1777256398410,40.46,79201.04,66.2,0.24853,0.00017,14.60056]
[1777256398614,40.46,79198.47,66.2,0.24809,0.00017,14.58645]
[1777256399355,40.46,79198.1,66.2,0.24803,0.00017,14.58448]
[1777256404390,40.46,79193.45,66.2,0.24726,0.00017,14.5593]
[1777256404747,40.46,79193.45,66.2,0.24726,0.00017,14.5593]
[1777256404788,40.46,79193.45,66.2,0.24726,0.00017,14.5593]
[1777256405397,40.46,79182.35,66.2,0.24538,0.00017,14.49803]
[1777256405875,40.46,79182.35,66.2,0.24538,0.00017,14.49803]
[1777256409498,40.47,79177.82,66.2,0.24464,0.00017,14.47346]
[1777256410436,40.47,79178.19,66.2,0.24471,0.00017,14.47582]
[1777256413821,40.47,79175.55,66.2,0.24427,0.00017,14.4615]
[1777256414465,40.47,79176.67,66.2,0.24447,0.00017,14.46794]
[1777256417139,40.47,79177.76,66.2,0.24467,0.00017,14.47442]
[1777256417492,40.48,79177.81,66.2,0.24468,0.00017,14.4749]
[1777256422526,40.48,79174.39,66.2,0.24413,0.00017,14.45652]
[1777256423600,40.48,79170.97,66.2,0.24355,0.00017,14.43765]
[1777256424540,40.48,79168.98,66.2,0.24322,0.00017,14.42663]
[1777256424744,40.48,79168.98,66.2,0.24322,0.00017,14.42663]
[1777256429806,40.48,79167.72,66.2,0.24302,0.00017,14.41995]
[1777256431143,40.48,79167.11,66.2,0.24292,0.00017,14.41656]
[1777256431442,40.48,79167.11,66.2,0.24292,0.00017,14.41656]
[1777256433340,40.48,79168.65,66.2,0.24312,0.00017,14.4192]
[1777256433411,40.48,79173.63,66.2,0.24396,0.00017,14.44695]
[1777256433603,40.48,79180.22,66.2,0.24507,0.00017,14.48352]
[1777256438397,40.48,79184.65,66.2,0.24582,0.00017,14.5083]
[1777256439484,40.49,79182.73,66.2,0.2455,0.00017,14.4978]
[1777256443023,40.49,79176.6,66.2,0.24448,0.00017,14.46408]
[1777256443124,40.49,79176.79,66.2,0.24452,0.00017,14.46535]
[1777256449282,40.49,79176.79,66.2,0.24452,0.00017,14.46561]
[1777256449612,40.49,79176.79,66.2,0.24453,0.00017,14.46575]
[1777256449997,40.49,79176.79,66.2,0.24453,0.00017,14.46575]
[1777256450551,40.49,79172.42,66.2,0.24379,0.00017,14.44149]
[1777256455757,40.49,79172.62,66.2,0.24382,0.00017,14.4423]
[1777256458678,40.49,79174.26,66.2,0.24409,0.00017,14.4513]
[1777256464294,40.49,79172.23,66.2,0.24374,0.00017,14.43972]
[1777256464958,40.49,79169.38,66.2,0.24326,0.00017,14.42379]
[1777256470001,40.49,79169.12,66.2,0.24321,0.00017,14.42227]
[1777256470027,40.49,79169.12,66.2,0.24321,0.00017,14.42227]
[1777256473012,40.48,79169.0,66.2,0.24319,0.00017,14.42149]
[1777256473468,40.48,79169.0,66.2,0.24319,0.00017,14.42149]
[1777256474272,40.48,79168.97,66.2,0.24318,0.00017,14.42128]
[1777256479647,40.48,79172.86,66.2,0.24383,0.00017,14.44271]
[1777256484803,40.48,79172.57,66.2,0.24377,0.00017,14.44086]
[1777256489995,40.48,79172.0,66.2,0.24367,0.00017,14.43753]
[1777256495030,40.48,79172.66,66.2,0.24372,0.00017,14.43499]
[1777256500066,40.48,79170.94,66.2,0.24342,0.00017,14.42529]
[1777256505102,40.48,79171.03,66.2,0.24343,0.00017,14.42569]
[1777256510137,40.48,79167.56,66.2,0.24285,0.00017,14.40632]
[1777256511262,40.48,79167.56,66.2,0.24285,0.00017,14.40632]
[1777256511269,40.48,79167.56,66.2,0.24285,0.00017,14.40632]
[1777256511443,40.48,79166.3,66.2,0.24264,0.00017,14.3993]
[1777256513159,40.48,79158.33,66.2,0.2413,0.00017,14.35485]
[1777256517497,40.48,79158.65,66.2,0.24136,0.00017,14.35679]
[1777256519348,40.48,79149.42,66.2,0.23982,0.00017,14.30515]
[1777256519858,40.48,79149.42,66.2,0.23982,0.00017,14.30515]
[1777256520497,40.48,79149.42,66.2,0.23982,0.00017,14.30515]
[1777256520627,40.48,79147.54,66.2,0.23951,0.00017,14.29454]
[1777256521968,40.48,79147.69,66.2,0.23953,0.00017,14.2953]
[1777256523591,40.48,79146.2,66.2,0.23928,0.00017,14.28685]
[1777256525996,40.48,79142.85,66.2,0.23871,0.00017,14.26781]
[1777256526251,40.48,79135.49,66.2,0.23749,0.00017,14.22633]
[1777256531286,40.48,79132.69,66.2,0.23702,0.00017,14.21048]
[1777256533589,40.48,79130.97,66.2,0.23674,0.00017,14.20076]
[1777256536321,40.48,79137.1,66.2,0.23775,0.00017,14.23527]
[1777256541361,40.47,79136.05,66.2,0.23757,0.00017,14.22912]
[1777256545594,40.47,79135.76,66.2,0.23752,0.00017,14.22735]
[1777256546199,40.47,79137.53,66.2,0.23781,0.00017,14.23728]
[1777256546397,40.47,79144.44,66.2,0.23896,0.00017,14.27608]
[1777256547506,40.47,79144.44,66.2,0.23896,0.00017,14.27608]
[1777256548187,40.47,79148.39,66.2,0.23961,0.00017,14.29815]
[1777256553447,40.47,79150.5,66.2,0.23989,0.00017,14.30358]
[1777256556470,40.47,79149.74,66.2,0.23976,0.00017,14.29924]
[1777256557230,40.47,79149.55,66.2,0.23973,0.00017,14.29814]
[1777256557734,40.47,79149.86,66.2,0.23978,0.00017,14.29984]
[1777256559127,40.47,79150.27,66.2,0.23985,0.00017,14.3021]
[1777256564525,40.47,79152.84,66.2,0.24027,0.00017,14.31624]
[1777256566562,40.47,79152.85,66.2,0.24027,0.00017,14.31624]
[1777256567362,40.47,79151.52,66.2,0.24004,0.00017,14.30874]
[1777256569369,40.47,79149.54,66.2,0.23971,0.00017,14.29756]
[1777256569560,40.47,79149.08,66.2,0.23963,0.00017,14.29495]
[1777256574595,40.47,79148.47,66.2,0.23954,0.00017,14.29192]
[1777256576889,40.47,79147.98,66.2,0.23947,0.00017,14.28933]
[1777256581951,40.47,79144.1,66.2,0.23883,0.00017,14.26774]
[1777256585986,40.47,79148.84,66.2,0.23962,0.00017,14.29451]
[1777256586019,40.47,79148.84,66.2,0.23962,0.00017,14.29451]
[1777256586023,40.47,79148.84,66.2,0.23962,0.00017,14.29451]
[1777256586679,40.47,79150.62,66.2,0.23992,0.00017,14.30457]
[1777256587987,40.47,79153.52,66.2,0.24041,0.00017,14.32089]
[1777256587994,40.47,79153.52,66.2,0.24041,0.00017,14.32089]
[1777256588693,40.47,79153.59,66.2,0.24042,0.00017,14.32144]
[1777256590763,40.48,79149.77,66.2,0.2398,0.00017,14.30035]
[1777256596749,40.48,79151.03,66.2,0.24004,0.00017,14.30847]
[1777256601784,40.49,79152.47,66.2,0.2403,0.00017,14.31734]
[1777256606819,40.49,79150.08,66.2,0.23993,0.00017,14.30481]
[1777256610549,40.49,79150.71,66.2,0.24005,0.00017,14.30869]
[1777256610602,40.49,79149.03,66.2,0.23978,0.00017,14.29963]
[1777256611042,40.49,79149.03,66.2,0.23978,0.00017,14.29963]
[1777256616263,40.5,79143.95,66.2,0.23888,0.00017,14.26545]
[1777256616276,40.5,79143.95,66.2,0.23888,0.00017,14.26545]
[1777256621697,40.5,79148.9,66.2,0.23973,0.00017,14.29389]
[1777256627836,40.51,79147.43,66.2,0.23951,0.00017,14.28676]
[1777256633004,40.51,79147.93,66.2,0.23963,0.00017,14.2905]
[1777256638488,40.52,79143.57,66.2,0.23892,0.00017,14.26666]
[1777256639713,40.52,79142.53,66.2,0.23876,0.00017,14.26118]
[1777256641763,40.52,79142.71,66.2,0.23879,0.00017,14.2623]
[1777256643611,40.52,79138.75,66.2,0.23814,0.00017,14.24029]
[1777256643628,40.52,79138.75,66.2,0.23814,0.00017,14.24029]
[1777256643661,40.52,79138.57,66.2,0.23812,0.00017,14.23954]
[1777256648108,40.52,79128.78,66.2,0.2365,0.00017,14.18462]
[1777256653143,40.52,79127.79,66.2,0.23635,0.00017,14.17944]
[1777256658342,40.53,79126.94,66.2,0.23622,0.00017,14.17498]
[1777256664220,40.53,79127.95,66.2,0.23641,0.00017,14.1813]
[1777256668134,40.53,79128.07,66.2,0.23643,0.00017,14.18223]
[1777256668429,40.53,79128.07,66.2,0.23643,0.00017,14.18223]
[1777256668504,40.53,79128.07,66.2,0.23643,0.00017,14.18223]
[1777256668684,40.53,79128.07,66.2,0.23643,0.00017,14.18223]
[1777256668762,40.53,79131.95,66.2,0.23708,0.00017,14.20416]
[1777256669125,40.53,79131.95,66.2,0.23708,0.00017,14.20416]
[1777256669254,40.53,79138.37,66.2,0.23814,0.00017,14.24028]
[1777256670772,40.53,79138.37,66.2,0.23814,0.00017,14.24028]
[1777256672831,40.53,79140.12,66.2,0.23836,0.00017,14.24383]
[1777256677829,40.53,79137.88,66.2,0.23798,0.00017,14.23089]
[1777256680010,40.53,79136.5,66.2,0.23775,0.00017,14.22301]
[1777256685366,40.52,79135.77,66.2,0.23761,0.00017,14.21847]
[1777256686724,40.52,79135.77,66.2,0.23761,0.00017,14.21847]
[1777256687735,40.52,79135.17,66.2,0.23751,0.00017,14.21502]
[1777256689578,40.52,79129.07,66.2,0.2365,0.00017,14.18053]
[1777256695902,40.52,79128.16,66.2,0.23634,0.00017,14.17526]
[1777256703493,40.52,79129.15,66.2,0.2365,0.00017,14.18067]
[1777256708528,40.52,79128.88,66.2,0.23645,0.00017,14.17909]
[1777256710306,40.52,79128.64,66.2,0.23641,0.00017,14.17774]
[1777256710331,40.52,79128.64,66.2,0.23641,0.00017,14.17774]
[1777256710358,40.52,79128.64,66.2,0.23641,0.00017,14.17774]
[1777256710778,40.52,79121.09,66.2,0.23517,0.00016,14.13509]
[1777256712802,40.52,79118.41,66.2,0.23472,0.00016,14.11981]
[1777256712833,40.52,79118.41,66.2,0.23472,0.00016,14.11981]
[1777256712856,40.52,79118.41,66.2,0.23472,0.00016,14.11981]
[1777256713563,40.52,79119.41,66.2,0.23488,0.00016,14.12533]
[1777256714564,40.52,79119.41,66.2,0.23488,0.00016,14.12533]
[1777256714609,40.52,79118.05,66.2,0.23466,0.00016,14.11758]
[1777256715541,40.52,79118.05,66.2,0.23466,0.00016,14.11758]
[1777256720612,40.52,79116.34,66.2,0.23435,0.00016,14.10717]
[1777256721745,40.52,79116.34,66.2,0.23435,0.00016,14.10717]
[1777256727621,40.51,79114.68,66.2,0.23406,0.00016,14.097]
[1777256730469,40.51,79110.75,66.2,0.2334,0.00016,14.07431]
[1777256732017,40.51,79104.89,66.2,0.23237,0.00016,14.03468]
[1777256735599,40.51,79101.14,66.2,0.23175,0.00016,14.01314]
[1777256741098,40.51,79098.03,66.2,0.23123,0.00016,13.99529]
[1777256746733,40.51,79096.53,66.2,0.23098,0.00016,13.98667]
[1777256751829,40.51,79098.57,66.2,0.23132,0.00016,13.99844]
[1777256756864,40.51,79102.91,66.2,0.23203,0.00016,14.02316]
[1777256761899,40.51,79102.97,66.2,0.23204,0.00016,14.02355]
[1777256766999,40.51,79099.69,66.2,0.23151,0.00016,14.00497]
[1777256773024,40.51,79098.97,66.2,0.2314,0.00016,14.00107]
[1777256773957,40.51,79098.97,66.2,0.2314,0.00016,14.00112]
[1777256780206,40.51,79101.68,66.2,0.23185,0.00016,14.01679]
[1777256780781,40.51,79101.68,66.2,0.23185,0.00016,14.01679]
[1777256781596,40.51,79107.7,66.2,0.23284,0.00016,14.05106]
[1777256781604,40.51,79107.7,66.2,0.23284,0.00016,14.05106]
[1777256782419,40.51,79107.94,66.2,0.23288,0.00016,14.05242]
[1777256785760,40.51,79112.8,66.2,0.23368,0.00016,14.07996]
[1777256785862,40.51,79112.82,66.2,0.23368,0.00016,14.07999]
[1777256791354,40.51,79111.29,66.2,0.23343,0.00016,14.07159]
[1777256794996,40.51,79110.86,66.2,0.23331,0.00016,14.06335]
[1777256799998,40.52,79102.7,66.2,0.23198,0.00016,14.01736]
[1777256804153,40.52,79099.51,66.2,0.23147,0.00016,13.99971]
[1777256805186,40.52,79098.75,66.2,0.23136,0.00016,13.99565]
[1777256805872,40.52,79099.02,66.2,0.2314,0.00016,13.99722]
[1777256811277,40.52,79095.44,66.2,0.23082,0.00016,13.97704]
[1777256816311,40.52,79096.04,66.2,0.23093,0.00016,13.98077]
[1777256817371,40.52,79096.04,66.2,0.23093,0.00016,13.98077]
[1777256817380,40.52,79096.04,66.2,0.23093,0.00016,13.98077]
[1777256817712,40.52,79096.04,66.2,0.23093,0.00016,13.98077]
[1777256817761,40.52,79095.82,66.2,0.2309,0.00016,13.97963]
[1777256817977,40.52,79095.82,66.2,0.2309,0.00016,13.97963]
[1777256818065,40.52,79095.82,66.2,0.2309,0.00016,13.97963]
[1777256823562,40.52,79089.95,66.2,0.22994,0.00016,13.94613]
[1777256825651,40.52,79085.58,66.2,0.22923,0.00016,13.92118]
[1777256827388,40.52,79074.37,66.2,0.22741,0.00016,13.85703]
[1777256828559,40.52,79074.37,66.2,0.22741,0.00016,13.85703]
[1777256828756,40.52,79074.37,66.2,0.22741,0.00016,13.85703]
[1777256828833,40.53,79073.79,66.2,0.22732,0.00016,13.85387]
[1777256829707,40.53,79064.17,66.2,0.22576,0.00016,13.79858]
[1777256830943,40.53,79064.17,66.2,0.22576,0.00016,13.79858]
[1777256831746,40.53,79059.64,66.2,0.22503,0.00016,13.77253]
[1777256832822,40.53,79059.64,66.2,0.22503,0.00016,13.77253]
[1777256838772,40.52,79064.85,66.2,0.22587,0.00016,13.80243]
[1777256844507,40.52,79066.86,66.2,0.22618,0.00016,13.81335]
[1777256849121,40.52,79070.01,66.3,0.22667,0.00016,13.83102]
[1777256849367,40.52,79070.01,66.7,0.22667,0.00016,13.83102]
[1777256851703,40.52,79070.48,66.7,0.22674,0.00016,13.83348]
[1777256851797,40.52,79070.14,66.7,0.22662,0.00016,13.82524]
[1777256857599,40.52,79072.25,66.7,0.22695,0.00016,13.837]
[1777256858689,40.52,79072.25,66.7,0.22695,0.00016,13.837]
[1777256860629,40.52,79072.95,66.7,0.22706,0.00016,13.84091]
[1777256861626,40.51,79079.41,66.7,0.2281,0.00016,13.87786]
[1777256866664,40.51,79075.71,66.7,0.22749,0.00016,13.8562]
[1777256868825,40.51,79076.36,66.7,0.2276,0.00016,13.85986]
[1777256871999,40.51,79080.38,66.7,0.22824,0.00016,13.88263]
[1777256874842,40.51,79076.29,66.7,0.22757,0.00016,13.85891]
[1777256874888,40.51,79075.41,66.7,0.22742,0.00016,13.85378]
[1777256880762,40.51,79079.36,66.7,0.22807,0.00016,13.87668]
[1777256885392,40.51,79076.67,66.7,0.22764,0.00016,13.8613]
[1777256890833,40.51,79073.3,66.7,0.2271,0.00016,13.84227]
[1777256891165,40.51,79073.3,66.7,0.2271,0.00016,13.84227]
[1777256892765,40.51,79068.91,66.7,0.22639,0.00016,13.8171]
[1777256892786,40.51,79068.91,66.7,0.22639,0.00016,13.8171]
[1777256892925,40.51,79066.34,66.7,0.22598,0.00016,13.8024]
[1777256894860,40.51,79060.51,66.7,0.22503,0.00016,13.7687]
[1777256899971,40.51,79059.55,66.7,0.22487,0.00016,13.76278]
[1777256905938,40.51,79059.45,66.7,0.22483,0.00016,13.76166]
[1777256907952,40.51,79066.45,66.7,0.22596,0.00016,13.80182]
[1777256908365,40.51,79066.45,66.7,0.22596,0.00016,13.80182]
[1777256908422,40.51,79066.45,66.7,0.22596,0.00016,13.80182]
[1777256914401,40.5,79071.86,66.7,0.22674,0.00016,13.82586]
[1777256919581,40.5,79071.53,66.7,0.22667,0.00016,13.82318]
[1777256921877,40.5,79071.1,66.7,0.22659,0.00016,13.82039]
[1777256922053,40.5,79071.47,66.7,0.22664,0.00016,13.82237]
[1777256927192,40.49,79074.27,66.7,0.22709,0.00016,13.83812]
[1777256928267,40.49,79073.14,66.7,0.2269,0.00016,13.83162]
[1777256929720,40.49,79074.58,66.7,0.22713,0.00016,13.83984]
[1777256930952,40.49,79074.21,66.7,0.22707,0.00016,13.83756]
[1777256931078,40.49,79080.84,66.7,0.22814,0.00016,13.87552]
[1777256931665,40.49,79080.84,66.7,0.22814,0.00016,13.87552]
[1777256931786,40.49,79080.84,66.7,0.22814,0.00016,13.87552]
[1777256931787,40.49,79080.84,66.7,0.22814,0.00016,13.87552]
[1777256931995,40.49,79080.84,66.7,0.22814,0.00016,13.87552]
[1777256932074,40.49,79083.67,66.7,0.2286,0.00016,13.89173]
[1777256932203,40.49,79083.67,66.7,0.2286,0.00016,13.89173]
[1777256932812,40.49,79083.67,66.7,0.2286,0.00016,13.89173]
[1777256932865,40.49,79087.05,66.7,0.22915,0.00016,13.91106]
[1777256934680,40.49,79089.87,66.7,0.22961,0.00016,13.9272]
[1777256938282,40.49,79090.11,66.7,0.22965,0.00016,13.92835]
[1777256939070,40.49,79090.11,66.7,0.22965,0.00016,13.92835]
[1777256939084,40.49,79090.11,66.7,0.22965,0.00016,13.92835]
[1777256938384,40.49,79090.11,66.7,0.22964,0.00016,13.92829]
[1777256939180,40.49,79090.11,66.7,0.22964,0.00016,13.92829]
[1777256941094,40.49,79088.43,66.7,0.22936,0.00016,13.91847]
[1777256946832,40.49,79086.16,66.7,0.22897,0.00016,13.9048]
[1777256949946,40.48,79091.48,66.7,0.22983,0.00016,13.93496]
[1777256949967,40.48,79091.48,66.7,0.22983,0.00016,13.93496]
[1777256954465,40.48,79099.23,66.7,0.23108,0.00016,13.97865]
[1777256957299,40.48,79106.78,66.7,0.23231,0.00016,14.02133]
[1777256960290,40.48,79105.55,66.7,0.2321,0.00016,14.01388]
[1777256960362,40.48,79105.55,66.7,0.2321,0.00016,14.01388]
[1777256960450,40.48,79105.55,66.7,0.2321,0.00016,14.01388]
[1777256960453,40.48,79105.55,66.7,0.2321,0.00016,14.01388]
[1777256960517,40.48,79105.55,66.7,0.2321,0.00016,14.01388]
[1777256960588,40.48,79108.82,66.7,0.23263,0.00016,14.0325]
[1777256961330,40.48,79108.82,66.7,0.23263,0.00016,14.0325]
[1777256961830,40.48,79115.16,66.7,0.23367,0.00016,14.06822]
[1777256962318,40.48,79115.16,66.7,0.23367,0.00016,14.06822]
[1777256963507,40.47,79117.49,66.7,0.23405,0.00016,14.08125]
[1777256969133,40.47,79116.73,66.7,0.2339,0.00016,14.07639]
[1777256974679,40.47,79115.91,66.7,0.23367,0.00016,14.06442]
[1777256974684,40.47,79115.91,66.7,0.23367,0.00016,14.06442]
[1777256981017,40.46,79115.56,66.7,0.23358,0.00016,14.06152]
[1777256986502,40.46,79115.7,66.7,0.23358,0.00016,14.0613]
[1777256991097,40.45,79116.05,66.7,0.23363,0.00016,14.06301]
[1777256991779,40.45,79116.36,66.7,0.23367,0.00016,14.06449]
[1777256993311,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256993576,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256993591,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256993676,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256993999,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256994082,40.45,79117.5,66.7,0.23385,0.00017,14.07069]
[1777256994095,40.45,79119.03,66.7,0.2341,0.00017,14.07923]
[1777256994234,40.45,79119.03,66.7,0.2341,0.00017,14.07923]
[1777256994263,40.45,79119.03,66.7,0.2341,0.00017,14.07923]
[1777256994494,40.45,79119.03,66.7,0.2341,0.00017,14.07923]
[1777256995065,40.45,79119.03,66.7,0.2341,0.00017,14.07923]
[1777256995141,40.45,79135.85,66.7,0.23688,0.00017,14.17436]
[1777256996092,40.45,79135.85,66.7,0.23688,0.00017,14.17436]
[1777256996316,40.45,79137.71,66.7,0.23719,0.00017,14.18479]
[1777256996901,40.45,79137.61,66.7,0.23717,0.00017,14.18427]
[1777257000798,40.45,79137.58,66.7,0.23717,0.00017,14.18423]
[1777257000891,40.45,79137.58,66.7,0.23717,0.00017,14.18423]
[1777257001167,40.45,79138.04,66.7,0.23725,0.00017,14.18686]
[1777257001185,40.45,79138.04,66.7,0.23725,0.00017,14.18686]
[1777257001400,40.45,79138.04,66.7,0.23725,0.00017,14.18686]
[1777257001486,40.45,79138.04,66.7,0.23725,0.00017,14.18686]
[1777257001613,40.45,79148.69,66.7,0.23902,0.00017,14.24683]
[1777257004684,40.45,79153.86,66.7,0.23988,0.00017,14.27581]
[1777257004907,40.45,79153.86,66.7,0.23988,0.00017,14.27581]
[1777257006838,40.45,79144.99,66.7,0.2384,0.00017,14.22579]
[1777257007549,40.45,79144.99,66.7,0.2384,0.00017,14.22579]
[1777257011618,40.45,79143.05,66.7,0.23807,0.00017,14.21484]
[1777257016720,40.45,79139.81,66.7,0.23753,0.00017,14.19655]
[1777257021754,40.45,79140.26,66.7,0.23761,0.00017,14.19906]
[1777257026127,40.45,79144.82,66.7,0.23837,0.00017,14.2247]
[1777257026200,40.45,79146.21,66.7,0.2386,0.00017,14.23247]
[1777257027068,40.45,79146.21,66.7,0.2386,0.00017,14.23247]
[1777257029686,40.45,79153.32,66.7,0.23977,0.00017,14.2721]
[1777257030091,40.45,79153.32,66.7,0.23977,0.00017,14.2721]
[1777257030155,40.45,79153.32,66.7,0.23977,0.00017,14.2721]
[1777257033453,40.44,79152.15,66.7,0.2395,0.00017,14.25887]
[1777257034728,40.44,79152.71,66.7,0.23959,0.00017,14.26193]
[1777257037211,40.44,79152.84,66.7,0.2396,0.00017,14.2624]
[1777257037220,40.44,79152.84,66.7,0.2396,0.00017,14.2624]
[1777257043185,40.44,79155.29,66.7,0.23999,0.00017,14.27547]
[1777257043303,40.44,79155.11,66.7,0.23996,0.00017,14.27433]
[1777257043432,40.44,79155.11,66.7,0.23996,0.00017,14.27433]
[1777257044075,40.44,79174.07,66.7,0.24314,0.00017,14.38024]
[1777257045923,40.43,79180.42,66.7,0.2442,0.00017,14.41513]
[1777257050958,40.43,79179.77,66.7,0.24405,0.00017,14.41031]
[1777257053967,40.42,79178.71,66.7,0.24385,0.00017,14.40394]
[1777257053971,40.42,79178.71,66.7,0.24385,0.00017,14.40394]
[1777257054194,40.42,79178.71,66.7,0.24385,0.00017,14.40394]
[1777257054197,40.42,79178.71,66.7,0.24385,0.00017,14.40394]
[1777257053978,40.42,79180.17,66.7,0.24409,0.00017,14.41183]
[1777257054986,40.42,79181.13,66.7,0.24425,0.00017,14.41711]
[1777257058297,40.42,79185.47,66.7,0.24498,0.00017,14.441]
[1777257058309,40.42,79185.47,66.7,0.24498,0.00017,14.441]
[1777257058331,40.42,79185.47,66.7,0.24498,0.00017,14.441]
[1777257058489,40.42,79185.47,66.7,0.24498,0.00017,14.441]
[1777257059014,40.42,79195.71,66.7,0.24672,0.00017,14.49772]
[1777257060940,40.42,79197.37,66.7,0.247,0.00017,14.50681]
[1777257062037,40.42,79208.26,66.7,0.24884,0.00017,14.56662]
[1777257063440,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257063456,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257063469,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257063508,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257063939,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257064067,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257064071,40.42,79207.86,66.7,0.24877,0.00017,14.5642]
[1777257064165,40.42,79216.1,66.7,0.25017,0.00017,14.60939]
[1777257065526,40.42,79218.38,66.7,0.25056,0.00017,14.62175]
[1777257065855,40.42,79218.38,66.7,0.25056,0.00017,14.62175]
[1777257066177,40.42,79226.38,66.7,0.25193,0.00017,14.66537]
[1777257066336,40.42,79226.38,66.7,0.25193,0.00017,14.66537]
[1777257067201,40.42,79230.21,66.7,0.25258,0.00017,14.68617]
[1777257067890,40.42,79230.21,66.7,0.25258,0.00017,14.68617]
[1777257067996,40.42,79230.21,66.7,0.25258,0.00017,14.68617]
[1777257068080,40.41,79241.97,66.7,0.25461,0.00017,14.75002]
[1777257068711,40.41,79241.97,66.7,0.25461,0.00017,14.75002]
[1777257068934,40.41,79241.97,66.7,0.25461,0.00017,14.75002]
[1777257069086,40.41,79243.26,66.7,0.25482,0.00017,14.75686]
[1777257072108,40.41,79235.89,66.7,0.25354,0.00017,14.71662]
[1777257077143,40.41,79244.19,66.7,0.25497,0.00017,14.76151]
[1777257080402,40.41,79243.64,66.7,0.25487,0.00017,14.75827]
[1777257081171,40.41,79244.65,66.7,0.25504,0.00017,14.76373]
[1777257085200,40.41,79251.85,66.7,0.25628,0.00017,14.80257]
[1777257087214,40.41,79258.53,66.7,0.25744,0.00017,14.83846]
[1777257088452,40.41,79259.78,66.7,0.25765,0.00017,14.84509]
[1777257089228,40.41,79264.22,66.7,0.25842,0.00017,14.86896]
[1777257091569,40.41,79264.29,66.7,0.25837,0.00017,14.86322]
[1777257091996,40.41,79264.29,66.7,0.25837,0.00017,14.86322]
[1777257092249,40.41,79262.64,66.7,0.25808,0.00017,14.8543]
[1777257094844,40.41,79259.61,66.7,0.25755,0.00017,14.83788]
[1777257095304,40.4,79258.85,66.7,0.25741,0.00017,14.83359]
[1777257100879,40.4,79259.61,66.7,0.25753,0.00017,14.83724]
[1777257107354,40.4,79254.26,66.7,0.25658,0.00017,14.80792]
[1777257109347,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257109422,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257109563,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257109952,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257109996,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257110218,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257110222,40.4,79253.61,66.7,0.25647,0.00017,14.8043]
[1777257110043,40.4,79262.0,66.7,0.25792,0.00017,14.84944]
[1777257111101,40.4,79273.65,66.7,0.25995,0.00017,14.91199]
[1777257112227,40.4,79273.65,66.7,0.25995,0.00017,14.91199]
[1777257114329,40.4,79271.3,66.7,0.25954,0.00017,14.89941]
[1777257114335,40.4,79271.3,66.7,0.25954,0.00017,14.89941]
[1777257114387,40.4,79271.3,66.7,0.25954,0.00017,14.89941]
[1777257114619,40.4,79269.66,66.7,0.25926,0.00017,14.89061]
[1777257115944,40.4,79269.66,66.7,0.25926,0.00017,14.89061]
[1777257116383,40.4,79265.5,66.7,0.25853,0.00017,14.86818]
[1777257116898,40.4,79266.19,66.7,0.25865,0.00017,14.87194]
[1777257118466,40.4,79264.37,66.7,0.25834,0.00017,14.86221]
[1777257118541,40.4,79264.37,66.7,0.25834,0.00017,14.86221]
[1777257119108,40.4,79264.37,66.7,0.25834,0.00017,14.86221]
[1777257119166,40.4,79264.89,66.7,0.25842,0.00017,14.86498]
[1777257120865,40.4,79265.13,66.7,0.25847,0.00017,14.86627]
[1777257122319,40.4,79268.32,66.7,0.25902,0.00017,14.88329]
[1777257122571,40.4,79268.32,66.7,0.25902,0.00017,14.88329]
[1777257122649,40.4,79274.06,66.7,0.26002,0.00017,14.91406]
[1777257128505,40.4,79274.79,66.7,0.26015,0.00017,14.91796]
[1777257133796,40.4,79274.01,66.7,0.26001,0.00017,14.91378]
[1777257138377,40.4,79268.67,66.7,0.25908,0.00017,14.88526]
[1777257138381,40.4,79268.67,66.7,0.25908,0.00017,14.88526]
[1777257138541,40.4,79268.67,66.7,0.25908,0.00017,14.88526]
[1777257139115,40.4,79268.67,66.7,0.25908,0.00017,14.88526]
[1777257139216,40.4,79266.53,66.7,0.25871,0.00017,14.87371]
[1777257139913,40.4,79266.53,66.7,0.25871,0.00017,14.87371]
[1777257141601,40.4,79273.6,66.7,0.25994,0.00017,14.91168]
[1777257145388,40.4,79273.94,66.7,0.26,0.00017,14.91347]
[1777257150664,40.4,79271.73,66.7,0.25961,0.00017,14.90159]
[1777257154841,40.4,79266.46,66.7,0.25863,0.00017,14.8673]
[1777257157678,40.4,79265.91,66.7,0.25854,0.00017,14.8644]
[1777257157714,40.4,79264.02,66.7,0.25821,0.00017,14.85428]
[1777257159722,40.4,79264.69,66.7,0.25833,0.00017,14.85803]
[1777257159743,40.4,79264.69,66.7,0.25833,0.00017,14.85803]
[1777257159836,40.4,79264.74,66.7,0.25835,0.00017,14.85839]
[1777257160996,40.4,79264.74,66.7,0.25835,0.00017,14.85839]
[1777257162525,40.4,79261.08,66.7,0.25771,0.00017,14.83874]
[1777257162532,40.4,79261.08,66.7,0.25771,0.00017,14.83874]
[1777257162990,40.4,79254.61,66.7,0.25659,0.00017,14.80385]
[1777257165771,40.4,79247.75,66.7,0.2554,0.00017,14.76682]
[1777257166785,40.4,79247.75,66.7,0.2554,0.00017,14.76682]
[1777257167046,40.4,79245.07,66.7,0.25494,0.00017,14.75241]
[1777257168810,40.4,79240.45,66.7,0.25414,0.00017,14.72732]
[1777257168998,40.4,79240.45,66.7,0.25414,0.00017,14.72732]
[1777257169070,40.4,79237.32,66.7,0.2536,0.00017,14.71031]
[1777257169882,40.4,79237.32,66.7,0.2536,0.00017,14.71031]
[1777257171222,40.4,79225.56,66.7,0.25157,0.00017,14.64607]
[1777257173647,40.4,79223.02,66.7,0.25114,0.00017,14.63218]
[1777257173739,40.4,79223.02,66.7,0.25114,0.00017,14.63218]
[1777257173763,40.4,79223.02,66.7,0.25114,0.00017,14.63218]
[1777257173958,40.4,79219.0,66.7,0.25045,0.00017,14.61018]
[1777257176852,40.4,79211.13,66.7,0.2491,0.00017,14.56683]
[1777257180553,40.4,79211.13,66.7,0.2491,0.00017,14.56677]
[1777257181003,40.4,79211.13,66.7,0.2491,0.00017,14.56677]
[1777257181099,40.4,79198.68,66.7,0.24697,0.00017,14.49811]
[1777257181985,40.4,79198.68,66.7,0.24697,0.00017,14.49811]
[1777257183741,40.4,79192.02,66.7,0.24584,0.00017,14.46118]
[1777257185870,40.4,79187.79,66.7,0.24512,0.00017,14.43772]
[1777257186080,40.4,79188.15,66.7,0.24518,0.00017,14.43975]
[1777257190706,40.4,79189.49,66.7,0.2454,0.00017,14.44688]
[1777257190739,40.4,79189.49,66.7,0.2454,0.00017,14.44688]
[1777257192891,40.4,79186.14,66.7,0.24483,0.00017,14.42815]
[1777257193299,40.4,79186.14,66.7,0.24483,0.00017,14.42815]
[1777257194237,40.4,79173.65,66.7,0.24272,0.00017,14.35849]
[1777257198007,40.4,79166.19,66.7,0.24146,0.00017,14.31697]
[1777257203043,40.4,79164.93,66.7,0.24126,0.00017,14.31025]
[1777257203643,40.4,79164.93,66.7,0.24126,0.00017,14.31025]
[1777257203997,40.4,79164.93,66.7,0.24126,0.00017,14.31025]
[1777257204050,40.4,79163.36,66.7,0.241,0.00017,14.30151]
[1777257205427,40.4,79161.74,66.7,0.24073,0.00017,14.29242]
[1777257205443,40.4,79161.74,66.7,0.24073,0.00017,14.29242]
[1777257206286,40.4,79161.74,66.7,0.24073,0.00017,14.29242]
[1777257207376,40.4,79156.57,66.7,0.23986,0.00017,14.26342]
[1777257207389,40.4,79150.92,66.7,0.23892,0.00017,14.23169]
[1777257209085,40.4,79143.82,66.7,0.23773,0.00017,14.19165]
[1777257212107,40.4,79150.78,66.7,0.23883,0.00017,14.22476]
[1777257214206,40.4,79151.38,66.7,0.23893,0.00017,14.2281]
[1777257218979,40.4,79150.9,66.7,0.23884,0.00017,14.2252]
[1777257224191,40.4,79147.02,66.7,0.23819,0.00017,14.20321]
[1777257229226,40.4,79146.63,66.7,0.23812,0.00017,14.20095]
[1777257234261,40.4,79158.91,66.7,0.24017,0.00017,14.26987]
[1777257237665,40.39,79164.2,66.7,0.24105,0.00017,14.29921]
[1777257237997,40.39,79164.2,66.7,0.24105,0.00017,14.29921]
[1777257238299,40.39,79164.2,66.7,0.24105,0.00017,14.29921]
[1777257239521,40.39,79172.63,66.7,0.24246,0.00017,14.3462]
[1777257239793,40.39,79172.63,66.7,0.24246,0.00017,14.3462]
[1777257240292,40.39,79172.63,66.7,0.24246,0.00017,14.3462]
[1777257240303,40.39,79173.2,66.7,0.24256,0.00017,14.34931]
[1777257241218,40.39,79173.2,66.7,0.24256,0.00017,14.34931]
[1777257242004,40.39,79173.0,66.7,0.24252,0.00017,14.34818]
[1777257242348,40.39,79173.0,66.7,0.24252,0.00017,14.34818]
[1777257242446,40.39,79166.52,66.7,0.24143,0.00017,14.31197]
[1777257243291,40.39,79166.52,66.7,0.24143,0.00017,14.31197]
[1777257244524,40.39,79159.8,66.7,0.2403,0.00017,14.27427]
[1777257250065,40.39,79158.98,66.7,0.24017,0.00017,14.26975]
[1777257250258,40.39,79158.98,66.7,0.24017,0.00017,14.26975]
[1777257250373,40.39,79155.54,66.7,0.23959,0.00017,14.25044]
[1777257251918,40.39,79153.36,66.7,0.23922,0.00017,14.23812]
[1777257253266,40.39,79151.61,66.7,0.23893,0.00017,14.22822]
[1777257258773,40.39,79153.42,66.7,0.23923,0.00017,14.23817]
[1777257261032,40.39,79151.53,66.7,0.2389,0.00017,14.22738]
[1777257261995,40.39,79146.41,66.7,0.23805,0.00017,14.19848]
[1777257262459,40.39,79139.07,66.7,0.23682,0.00017,14.15702]
[1777257263151,40.39,79139.07,66.7,0.23682,0.00017,14.15702]
[1777257263432,40.39,79139.07,66.7,0.23682,0.00017,14.15702]
[1777257263465,40.39,79132.5,66.7,0.23573,0.00017,14.11987]
[1777257263997,40.39,79132.5,66.7,0.23573,0.00017,14.11987]
[1777257265423,40.39,79132.5,66.7,0.23573,0.00017,14.1199]
[1777257265913,40.39,79130.42,66.7,0.23538,0.00017,14.10808]
[1777257267313,40.39,79125.85,66.7,0.23463,0.00017,14.08216]
[1777257267391,40.39,79123.55,66.7,0.23425,0.00017,14.06911]
[1777257268406,40.39,79123.55,66.7,0.23425,0.00017,14.06911]
[1777257268735,40.39,79121.39,66.7,0.23389,0.00017,14.05676]
[1777257269171,40.39,79121.39,66.7,0.23389,0.00017,14.05676]
[1777257270547,40.39,79116.2,66.7,0.23303,0.00017,14.02717]
[1777257272682,40.39,79107.19,66.7,0.23148,0.00016,13.96956]
[1777257273418,40.39,79098.49,66.7,0.23005,0.00016,13.91986]
[1777257274239,40.39,79098.49,66.7,0.23005,0.00016,13.91986]
[1777257274995,40.39,79096.36,66.7,0.2297,0.00016,13.90774]
[1777257275190,40.39,79090.85,66.7,0.2288,0.00016,13.87625]
[1777257276509,40.39,79086.17,66.7,0.22804,0.00016,13.84935]
[1777257276520,40.39,79086.17,66.7,0.22804,0.00016,13.84935]
[1777257276525,40.39,79086.17,66.7,0.22804,0.00016,13.84935]
[1777257276538,40.39,79086.17,66.7,0.22804,0.00016,13.84935]
[1777257276825,40.39,79086.17,66.7,0.22804,0.00016,13.84935]
[1777257277440,40.39,79081.85,66.7,0.22733,0.00016,13.82451]
[1777257278456,40.39,79071.96,66.7,0.22573,0.00016,13.76751]
[1777257278734,40.39,79071.96,66.7,0.22573,0.00016,13.76751]
[1777257278831,40.39,79073.07,66.7,0.22591,0.00016,13.77392]
[1777257281128,40.39,79070.37,66.7,0.22547,0.00016,13.75835]
[1777257281206,40.39,79066.77,66.7,0.22489,0.00016,13.73759]
[1777257287234,40.39,79067.76,66.7,0.22505,0.00016,13.74354]
[1777257291342,40.39,79066.12,66.7,0.2248,0.00016,13.7343]
[1777257291444,40.4,79065.78,66.7,0.22474,0.00016,13.73246]
[1777257293738,40.4,79065.38,66.7,0.22468,0.00016,13.73019]
[1777257294393,40.4,79065.38,66.7,0.22468,0.00016,13.73019]
[1777257294431,40.4,79065.88,66.7,0.22476,0.00016,13.73317]
[1777257295735,40.4,79071.32,66.7,0.22565,0.00016,13.76462]
[1777257297096,40.4,79076.19,66.7,0.22644,0.00016,13.79275]
[1777257298447,40.4,79081.43,66.7,0.22729,0.00016,13.8229]
[1777257297876,40.4,79091.11,66.7,0.22887,0.00016,13.87856]
[1777257298811,40.4,79091.11,66.7,0.22887,0.00016,13.87856]
[1777257299902,40.39,79091.62,66.7,0.22895,0.00016,13.88134]
[1777257299919,40.39,79098.44,66.7,0.23007,0.00016,13.92045]
[1777257301104,40.39,79098.44,66.7,0.23007,0.00016,13.92045]
[1777257301151,40.39,79097.81,66.7,0.22996,0.00016,13.91677]
[1777257307222,40.39,79099.91,66.7,0.2303,0.00016,13.92867]
[1777257309705,40.39,79099.51,66.7,0.23023,0.00016,13.92627]
[1777257309718,40.39,79099.51,66.7,0.23023,0.00016,13.92627]
[1777257309812,40.39,79099.51,66.7,0.23023,0.00016,13.92627]
[1777257310008,40.39,79099.51,66.7,0.23023,0.00016,13.92627]
[1777257310498,40.39,79099.51,66.7,0.23023,0.00016,13.92627]
[1777257310468,40.39,79099.02,66.7,0.23015,0.00016,13.92334]
[1777257310686,40.39,79099.02,66.7,0.23015,0.00016,13.92334]
[1777257310910,40.39,79087.11,66.7,0.2282,0.00016,13.85499]
[1777257315983,40.39,79085.86,66.7,0.22799,0.00016,13.84751]
[1777257319864,40.39,79078.25,66.7,0.22674,0.00016,13.80357]
[1777257324951,40.39,79079.87,66.7,0.22701,0.00016,13.81288]
[1777257331453,40.39,79079.61,66.7,0.22696,0.00016,13.81135]
[1777257333416,40.39,79083.08,66.7,0.22746,0.00016,13.82517]
[1777257338416,40.39,79080.96,66.7,0.22711,0.00016,13.8129]
[1777257342627,40.39,79080.42,66.7,0.22703,0.00016,13.80976]
[1777257342709,40.39,79080.42,66.7,0.22703,0.00016,13.80976]
[1777257342996,40.39,79080.42,66.7,0.22703,0.00016,13.80976]
[1777257344777,40.39,79091.14,66.7,0.22878,0.00016,13.87139]
[1777257346757,40.39,79089.62,66.7,0.22852,0.00016,13.86252]
[1777257347055,40.39,79099.19,66.7,0.23009,0.00016,13.9174]
[1777257351707,40.39,79099.62,66.7,0.23015,0.00016,13.91949]
[1777257352740,40.39,79099.46,66.7,0.23012,0.00016,13.91855]
[1777257353097,40.39,79099.7,66.7,0.23016,0.00016,13.91992]
[1777257358133,40.39,79100.27,66.7,0.23025,0.00016,13.92314]
[1777257363168,40.39,79098.68,66.7,0.22999,0.00016,13.91397]
[1777257368288,40.39,79096.03,66.7,0.22956,0.00016,13.89884]
[1777257370713,40.39,79095.88,66.7,0.22954,0.00016,13.89805]
[1777257371225,40.39,79095.34,66.7,0.22945,0.00016,13.89496]
[1777257373426,40.39,79093.59,66.7,0.22916,0.00016,13.88494]
[1777257376997,40.39,79092.59,66.7,0.229,0.00016,13.87933]
[1777257377092,40.39,79092.59,66.7,0.229,0.00016,13.87933]
[1777257377717,40.39,79089.57,66.7,0.22851,0.00016,13.86202]
[1777257378685,40.39,79085.11,66.7,0.22778,0.00016,13.83633]
[1777257378891,40.39,79085.11,66.7,0.22778,0.00016,13.83633]
[1777257378903,40.39,79085.11,66.7,0.22778,0.00016,13.83633]
[1777257381719,40.39,79078.76,66.7,0.22674,0.00016,13.79978]
[1777257385184,40.39,79078.69,66.7,0.22673,0.00016,13.79943]
[1777257389196,40.39,79079.8,66.7,0.22692,0.00016,13.80597]
[1777257389213,40.39,79079.8,66.7,0.22692,0.00016,13.80597]
[1777257390792,40.39,79086.6,66.7,0.22803,0.00016,13.84514]
[1777257391702,40.39,79089.0,66.7,0.22835,0.00016,13.85274]
[1777257396258,40.39,79089.64,66.7,0.22846,0.00016,13.85639]
[1777257397726,40.39,79088.99,66.7,0.22835,0.00016,13.8527]
[1777257397998,40.39,79088.99,66.7,0.22835,0.00016,13.8527]
[1777257398675,40.39,79086.61,66.7,0.22797,0.00016,13.83908]
[1777257399458,40.39,79086.61,66.7,0.22797,0.00016,13.83908]
[1777257399534,40.39,79086.61,66.7,0.22797,0.00016,13.83908]
[1777257400280,40.39,79084.84,66.7,0.22768,0.00016,13.82887]
[1777257402101,40.39,79077.46,66.7,0.22647,0.00016,13.78635]
[1777257403907,40.39,79075.6,66.7,0.22617,0.00016,13.77571]
[1777257405766,40.39,79067.84,66.7,0.22492,0.00016,13.73101]
[1777257408007,40.39,79067.36,66.7,0.22485,0.00016,13.72843]
[1777257408655,40.39,79066.07,66.7,0.22464,0.00016,13.72106]
[1777257413540,40.39,79064.07,66.7,0.22433,0.00016,13.7099]
[1777257414378,40.39,79063.67,66.7,0.22427,0.00016,13.70769]
[1777257419562,40.4,79065.54,66.7,0.22458,0.00016,13.7191]
[1777257422355,40.4,79066.76,66.7,0.22479,0.00016,13.72631]
[1777257427618,40.4,79070.14,66.7,0.22535,0.00016,13.74623]
[1777257427637,40.4,79070.14,66.7,0.22535,0.00016,13.74623]
[1777257431400,40.4,79070.33,66.7,0.22538,0.00016,13.74738]
[1777257435600,40.4,79068.86,66.7,0.22515,0.00016,13.7391]
[1777257435607,40.4,79068.86,66.7,0.22515,0.00016,13.7391]
[1777257436681,40.4,79076.61,66.7,0.22641,0.00016,13.78391]
[1777257441715,40.4,79080.96,66.7,0.22711,0.00016,13.80889]
[1777257446750,40.4,79081.04,66.7,0.22712,0.00016,13.80923]
[1777257451786,40.4,79079.61,66.7,0.22682,0.00016,13.79471]
[1777257456822,40.4,79079.02,66.7,0.22672,0.00016,13.79128]
[1777257461918,40.4,79078.38,66.7,0.22662,0.00016,13.78758]
[1777257462992,40.4,79078.34,66.7,0.22661,0.00016,13.78736]
[1777257463258,40.4,79078.34,66.7,0.22661,0.00016,13.78736]
[1777257463407,40.4,79078.34,66.7,0.22661,0.00016,13.78736]
[1777257463581,40.4,79078.34,66.7,0.22661,0.00016,13.78736]
[1777257464434,40.4,79090.72,66.7,0.22863,0.00016,13.85852]
[1777257466987,40.4,79093.02,66.7,0.229,0.00016,13.87158]
[1777257467018,40.4,79093.02,66.7,0.229,0.00016,13.87158]
[1777257468570,40.4,79107.61,66.7,0.23139,0.00016,13.955]
[1777257468912,40.4,79107.61,66.7,0.23139,0.00016,13.955]
[1777257469013,40.4,79107.52,66.7,0.23138,0.00016,13.95448]
[1777257469809,40.4,79107.52,66.7,0.23138,0.00016,13.95448]
[1777257470416,40.4,79107.52,66.7,0.23138,0.00016,13.95448]
[1777257472712,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257472775,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257472788,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473131,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473171,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473386,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473397,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473505,40.4,79113.23,66.7,0.23231,0.00017,13.9867]
[1777257473605,40.4,79117.16,66.7,0.23296,0.00017,14.00907]
[1777257473730,40.4,79117.16,66.7,0.23296,0.00017,14.00907]
[1777257473859,40.4,79117.16,66.7,0.23296,0.00017,14.00907]
[1777257474518,40.4,79093.66,66.7,0.22909,0.00016,13.87461]
[1777257475029,40.4,79084.04,66.7,0.22752,0.00016,13.81932]
[1777257475876,40.4,79084.04,66.7,0.22752,0.00016,13.81932]
[1777257476046,40.4,79084.04,66.7,0.22752,0.00016,13.81932]
[1777257480034,40.4,79080.76,66.7,0.22698,0.00016,13.80042]
[1777257482172,40.4,79080.67,66.7,0.22697,0.00016,13.79991]
[1777257482673,40.4,79080.91,66.7,0.22701,0.00016,13.80129]
[1777257486440,40.39,79080.82,66.7,0.22698,0.00016,13.80055]
[1777257491464,40.39,79080.76,66.7,0.22696,0.00016,13.79964]
[1777257492679,40.39,79081.06,66.7,0.227,0.00016,13.80115]
[1777257496678,40.39,79078.12,66.7,0.22651,0.00016,13.78386]
[1777257496926,40.39,79080.37,66.7,0.22687,0.00016,13.79664]
[1777257497464,40.39,79080.37,66.7,0.22687,0.00016,13.79664]
[1777257497565,40.39,79086.6,66.7,0.22789,0.00016,13.83241]
[1777257499133,40.39,79092.72,66.7,0.22888,0.00016,13.86744]
[1777257503422,40.38,79089.67,66.7,0.22836,0.00016,13.84924]
[1777257504729,40.38,79091.42,66.7,0.22864,0.00016,13.85898]
[1777257506145,40.38,79096.78,66.7,0.22952,0.00016,13.88976]
[1777257507249,40.38,79098.57,66.7,0.2298,0.00016,13.89965]
[1777257507256,40.38,79098.57,66.7,0.2298,0.00016,13.89965]
[1777257507376,40.38,79098.57,66.7,0.2298,0.00016,13.89965]
[1777257507387,40.38,79098.57,66.7,0.2298,0.00016,13.89965]
[1777257507552,40.38,79096.5,66.7,0.22946,0.00016,13.88757]
[1777257507996,40.38,79096.5,66.7,0.22946,0.00016,13.88757]
[1777257508498,40.38,79096.5,66.7,0.22946,0.00016,13.88757]
[1777257509698,40.38,79100.02,66.7,0.23003,0.00016,13.90762]
[1777257510276,40.38,79103.76,66.7,0.23064,0.00016,13.92899]
[1777257510291,40.38,79103.76,66.7,0.23064,0.00016,13.92899]
[1777257510359,40.38,79103.76,66.7,0.23064,0.00016,13.92899]
[1777257510576,40.38,79103.76,66.7,0.23064,0.00016,13.92899]
[1777257510624,40.38,79110.13,66.7,0.23169,0.00016,13.96536]
[1777257510734,40.38,79110.13,66.7,0.23169,0.00016,13.96536]
[1777257511535,40.38,79122.04,66.7,0.23359,0.00017,14.02707]
[1777257512004,40.38,79122.04,66.7,0.23359,0.00017,14.02707]
[1777257512644,40.38,79122.04,66.7,0.23359,0.00017,14.02707]
[1777257513139,40.38,79125.89,66.7,0.23422,0.00017,14.04884]
[1777257513148,40.38,79125.89,66.7,0.23422,0.00017,14.04884]
[1777257513672,40.38,79125.89,66.7,0.23422,0.00017,14.04884]
[1777257513694,40.38,79125.89,66.7,0.23422,0.00017,14.04884]
[1777257513234,40.37,79125.72,66.7,0.23419,0.00017,14.04773]
[1777257517276,40.37,79130.18,66.7,0.23492,0.00017,14.07278]
[1777257517289,40.37,79130.18,66.7,0.23492,0.00017,14.07278]
[1777257517693,40.37,79126.36,66.7,0.23429,0.00017,14.05096]
[1777257520996,40.37,79126.74,66.7,0.23433,0.00017,14.05265]
[1777257524985,40.37,79122.31,66.7,0.23358,0.00017,14.02686]
[1777257525361,40.37,79122.31,66.7,0.23358,0.00017,14.02686]
[1777257527313,40.37,79116.77,66.7,0.23266,0.00017,13.99503]
[1777257528131,40.37,79117.52,66.7,0.23278,0.00017,13.9992]
[1777257528200,40.37,79117.52,66.7,0.23278,0.00017,13.9992]
[1777257528341,40.36,79115.45,66.7,0.23243,0.00017,13.98728]
[1777257529580,40.36,79115.45,66.7,0.23243,0.00017,13.98728]
[1777257534630,40.36,79114.61,66.7,0.23228,0.00017,13.9819]
[1777257534975,40.36,79114.39,66.7,0.23224,0.00017,13.98052]
[1777257535340,40.36,79114.39,66.7,0.23224,0.00017,13.98052]
[1777257535387,40.36,79114.39,66.7,0.23224,0.00017,13.98052]
[1777257536236,40.36,79110.68,66.7,0.23162,0.00016,13.95913]
[1777257536649,40.36,79110.68,66.7,0.23162,0.00016,13.95913]
[1777257541838,40.35,79113.17,66.7,0.23199,0.00017,13.97217]
[1777257542208,40.35,79113.17,66.7,0.23199,0.00017,13.97217]
[1777257542596,40.35,79113.17,66.7,0.23199,0.00017,13.97217]
[1777257542611,40.35,79113.17,66.7,0.23199,0.00017,13.97217]
[1777257542645,40.35,79113.17,66.7,0.23199,0.00017,13.97217]
[1777257544506,40.35,79118.81,66.7,0.23291,0.00017,14.00396]
[1777257544970,40.35,79120.12,66.7,0.23312,0.00017,14.01121]
[1777257545011,40.35,79120.12,66.7,0.23312,0.00017,14.01121]
[1777257547479,40.35,79112.9,66.7,0.23191,0.00017,13.96934]
[1777257548470,40.35,79112.9,66.7,0.23191,0.00017,13.96934]
[1777257548783,40.35,79113.06,66.7,0.23193,0.00017,13.97006]
[1777257548801,40.35,79113.06,66.7,0.23193,0.00017,13.97006]
[1777257549747,40.35,79113.06,66.7,0.23193,0.00017,13.97006]
[1777257549820,40.34,79111.4,66.7,0.23165,0.00017,13.96036]
[1777257550084,40.34,79111.4,66.7,0.23165,0.00017,13.96036]
[1777257550500,40.34,79098.2,66.7,0.22947,0.00016,13.8845]
[1777257552438,40.34,79095.74,66.7,0.22906,0.00016,13.87025]
[1777257552800,40.34,79096.49,66.7,0.22918,0.00016,13.87445]
[1777257553224,40.34,79096.49,66.7,0.22918,0.00016,13.87445]
[1777257558603,40.34,79098.59,66.7,0.22951,0.00016,13.88593]
[1777257564598,40.34,79097.37,66.7,0.22929,0.00016,13.87822]
[1777257569633,40.33,79098.16,66.7,0.22941,0.00016,13.88232]
[1777257574670,40.33,79098.45,66.7,0.22938,0.00016,13.87741]
[1777257579705,40.33,79098.27,66.7,0.22934,0.00016,13.87603]
[1777257584793,40.33,79096.71,66.7,0.22908,0.00016,13.86683]
[1777257585998,40.33,79096.73,66.7,0.22908,0.00016,13.86685]
[1777257588329,40.33,79088.9,66.7,0.22779,0.00016,13.82173]
[1777257591790,40.33,79097.24,66.7,0.22916,0.00016,13.86971]
[1777257591970,40.33,79097.24,66.7,0.22916,0.00016,13.86971]
[1777257597888,40.33,79094.31,66.7,0.22867,0.00016,13.8527]
[1777257598462,40.33,79094.31,66.7,0.22867,0.00016,13.8527]
[1777257603861,40.33,79095.72,66.7,0.2289,0.00016,13.86062]
[1777257608994,40.33,79096.31,66.7,0.22899,0.00016,13.86384]
[1777257612151,40.32,79098.07,66.7,0.22927,0.00016,13.87383]
[1777257617203,40.32,79097.49,66.7,0.22917,0.00016,13.87035]
[1777257617474,40.32,79097.49,66.7,0.22917,0.00016,13.87035]
[1777257619394,40.32,79097.5,66.7,0.22917,0.00016,13.87032]
[1777257625539,40.32,79095.91,66.7,0.22891,0.00016,13.86104]
[1777257629683,40.32,79096.07,66.7,0.22893,0.00016,13.8619]
[1777257635121,40.32,79096.64,66.7,0.22896,0.00016,13.85891]
[1777257640817,40.32,79095.46,66.7,0.22876,0.00016,13.85205]
[1777257641797,40.32,79095.03,66.7,0.22869,0.00016,13.84957]
[1777257647292,40.32,79097.26,66.7,0.22906,0.00016,13.86233]
[1777257648057,40.32,79096.96,66.7,0.22901,0.00016,13.86059]
[1777257650995,40.32,79094.12,66.7,0.22854,0.00016,13.84423]
[1777257654029,40.32,79092.57,66.7,0.22829,0.00016,13.83532]
[1777257659830,40.32,79091.96,66.7,0.22819,0.00016,13.83187]
[1777257665772,40.32,79089.7,66.7,0.22782,0.00016,13.81897]
[1777257670996,40.32,79087.25,66.7,0.22743,0.00016,13.80504]
[1777257676191,40.32,79086.54,66.7,0.22732,0.00016,13.80121]
[1777257680401,40.33,79088.41,66.7,0.22763,0.00016,13.81216]
[1777257686583,40.33,79089.71,66.7,0.22785,0.00016,13.81985]
[1777257690459,40.33,79089.85,66.7,0.22787,0.00016,13.82075]
[1777257692573,40.33,79091.18,66.7,0.22803,0.00016,13.8223]
[1777257692760,40.33,79091.18,66.7,0.22803,0.00016,13.8223]
[1777257692774,40.33,79091.18,66.7,0.22803,0.00016,13.8223]
[1777257693000,40.33,79096.46,66.7,0.22889,0.00016,13.85271]
[1777257693013,40.33,79096.46,66.7,0.22889,0.00016,13.85271]
[1777257693743,40.33,79096.46,66.7,0.22889,0.00016,13.85271]
[1777257693845,40.33,79104.49,66.7,0.23021,0.00016,13.89883]
[1777257694799,40.33,79104.49,66.7,0.23021,0.00016,13.89883]
[1777257697104,40.33,79099.91,66.7,0.22947,0.00016,13.8729]
[1777257700977,40.33,79100.86,66.7,0.22965,0.00016,13.87901]
[1777257702278,40.33,79101.43,66.7,0.22974,0.00016,13.88237]
[1777257707450,40.34,79097.41,66.7,0.22909,0.00016,13.85973]
[1777257713640,40.34,79097.36,66.7,0.22911,0.00016,13.86017]
[1777257718734,40.34,79097.23,66.7,0.2291,0.00016,13.85981]
[1777257724011,40.34,79099.55,66.7,0.22949,0.00016,13.87366]
[1777257729752,40.35,79097.55,66.7,0.22918,0.00016,13.86266]
[1777257733475,40.35,79096.35,66.7,0.22899,0.00016,13.85604]
[1777257735803,40.35,79089.53,66.7,0.22788,0.00016,13.81709]
[1777257740906,40.35,79088.67,66.7,0.22776,0.00016,13.81262]
[1777257750902,40.36,79088.15,66.7,0.22771,0.00016,13.81098]
[1777257755937,40.36,79087.76,66.7,0.2276,0.00016,13.80319]
[1777257760972,40.36,79084.77,66.7,0.22713,0.00016,13.78661]
[1777257761938,40.36,79084.77,66.7,0.22713,0.00016,13.78661]
[1777257769681,40.37,79084.96,66.7,0.22719,0.00016,13.78869]
[1777257769833,40.37,79084.49,66.7,0.22712,0.00016,13.78628]
[1777257770551,40.37,79084.49,66.7,0.22712,0.00016,13.78628]
[1777257770559,40.37,79084.49,66.7,0.22712,0.00016,13.78628]
[1777257770830,40.37,79084.49,66.7,0.22712,0.00016,13.78628]
[1777257771231,40.37,79081.45,66.7,0.22663,0.00016,13.7688]
[1777257771253,40.37,79078.6,66.7,0.22616,0.00016,13.75235]
[1777257773670,40.37,79070.1,66.7,0.22478,0.00016,13.70331]
[1777257776561,40.37,79067.81,66.7,0.22441,0.00016,13.69017]
[1777257783127,40.37,79068.73,66.7,0.22456,0.00016,13.69555]
[1777257788164,40.37,79069.29,66.7,0.22465,0.00016,13.69872]
[1777257793199,40.37,79072.54,66.7,0.22517,0.00016,13.71731]
[1777257798233,40.37,79072.78,66.7,0.22521,0.00016,13.71847]
[1777257803269,40.37,79072.37,66.7,0.22513,0.00016,13.71585]
[1777257808304,40.37,79072.63,66.7,0.22517,0.00016,13.7171]
[1777257811890,40.37,79073.47,66.7,0.2253,0.00016,13.72186]
[1777257812093,40.37,79073.34,66.7,0.22521,0.00016,13.71479]
[1777257812332,40.37,79080.93,66.7,0.22645,0.00016,13.75864]
[1777257814610,40.37,79086.53,66.7,0.22736,0.00016,13.791]
[1777257815006,40.37,79086.28,66.7,0.22732,0.00016,13.78955]
[1777257815446,40.37,79079.43,66.7,0.2262,0.00016,13.75004]
[1777257817988,40.37,79077.77,66.7,0.22593,0.00016,13.74038]
[1777257818103,40.37,79077.82,66.7,0.22594,0.00016,13.74064]
[1777257818525,40.37,79077.82,66.7,0.22594,0.00016,13.74064]
[1777257818541,40.37,79077.82,66.7,0.22594,0.00016,13.74064]
[1777257818563,40.37,79077.28,66.7,0.22585,0.00016,13.73738]
[1777257820160,40.36,79074.93,66.7,0.22546,0.00016,13.72361]
[1777257820387,40.36,79071.31,66.7,0.22487,0.00016,13.70267]
[1777257825423,40.36,79072.43,66.7,0.22505,0.00016,13.70894]
[1777257830695,40.36,79071.87,66.7,0.22495,0.00016,13.70553]
[1777257836500,40.36,79071.96,66.7,0.22496,0.00016,13.70574]
[1777257842542,40.36,79072.25,66.7,0.22499,0.00016,13.70709]
[1777257847577,40.36,79070.87,66.7,0.22476,0.00016,13.69889]
[1777257852290,40.36,79071.66,66.7,0.22489,0.00016,13.70329]
[1777257853038,40.36,79078.31,66.7,0.22597,0.00016,13.74172]
[1777257856827,40.36,79084.35,66.7,0.22695,0.00016,13.77634]
[1777257856890,40.36,79084.73,66.7,0.227,0.00016,13.77843]
[1777257857373,40.36,79084.73,66.7,0.227,0.00016,13.77843]
[1777257860708,40.36,79088.17,66.7,0.22757,0.00016,13.79819]
[1777257863533,40.36,79094.39,66.7,0.22858,0.00016,13.83388]
[1777257867087,40.35,79098.84,66.7,0.2293,0.00016,13.85912]
[1777257868417,40.35,79098.46,66.7,0.22924,0.00016,13.85685]
[1777257873759,40.35,79099.28,66.7,0.22929,0.00016,13.85488]
[1777257878794,40.35,79099.41,66.7,0.2293,0.00016,13.85523]
[1777257883829,40.35,79099.3,66.7,0.22927,0.00016,13.85422]
[1777257888863,40.34,79099.17,66.7,0.22924,0.00016,13.85312]
[1777257893898,40.34,79098.74,66.7,0.22916,0.00016,13.8503]
[1777257896775,40.34,79096.55,66.7,0.22879,0.00016,13.83758]
[1777257896845,40.34,79096.55,66.7,0.22879,0.00016,13.83758]
[1777257897097,40.34,79092.99,66.7,0.22821,0.00016,13.81705]
[1777257899498,40.34,79090.03,66.7,0.22772,0.00016,13.79982]
[1777257906990,40.34,79093.35,66.7,0.22823,0.00016,13.81795]
[1777257912025,40.33,79090.34,66.7,0.22772,0.00016,13.79998]
[1777257915806,40.33,79095.76,66.7,0.2286,0.00016,13.83077]
[1777257921335,40.33,79095.6,66.7,0.22856,0.00016,13.8293]
[1777257921339,40.33,79095.6,66.7,0.22856,0.00016,13.8293]
[1777257922005,40.33,79095.6,66.7,0.22856,0.00016,13.8293]
[1777257922095,40.33,79101.95,66.7,0.22959,0.00016,13.86558]
[1777257922204,40.33,79101.95,66.7,0.22959,0.00016,13.86558]
[1777257927268,40.32,79106.48,66.7,0.23033,0.00016,13.8913]
[1777257928025,40.32,79106.48,66.7,0.23033,0.00016,13.8913]
[1777257928246,40.32,79106.33,66.7,0.2303,0.00016,13.89027]
[1777257928599,40.32,79106.33,66.7,0.2303,0.00016,13.89027]
[1777257931683,40.32,79103.12,66.7,0.22977,0.00016,13.87167]
[1777257933985,40.32,79101.46,66.7,0.22942,0.00016,13.85583]
[1777257939234,40.32,79098.34,66.7,0.2289,0.00016,13.83748]
[1777257943474,40.32,79098.49,66.7,0.22892,0.00016,13.83818]
[1777257943477,40.32,79098.49,66.7,0.22892,0.00016,13.83818]
[1777257945990,40.32,79098.19,66.7,0.22887,0.00016,13.83635]
[1777257947997,40.32,79098.11,66.7,0.22885,0.00016,13.83578]
[1777257948892,40.32,79098.09,66.7,0.22884,0.00016,13.83557]
[1777257948984,40.32,79106.78,66.7,0.23027,0.00016,13.88539]
[1777257952435,40.32,79111.06,66.7,0.23097,0.00017,13.90971]
[1777257958443,40.31,79106.59,66.7,0.23022,0.00016,13.88352]
[1777257964409,40.31,79107.06,66.7,0.23028,0.00016,13.88562]
[1777257969337,40.31,79110.73,66.7,0.23087,0.00017,13.90623]
[1777257969444,40.31,79117.75,66.7,0.23203,0.00017,13.94643]
[1777257971078,40.31,79117.75,66.7,0.23203,0.00017,13.94643]
[1777257972552,40.31,79119.86,66.7,0.23237,0.00017,13.958]
[1777257973101,40.3,79119.84,66.7,0.23236,0.00017,13.95772]
[1777257978150,40.3,79121.55,66.7,0.23263,0.00017,13.9672]
[1777257979453,40.3,79122.08,66.7,0.23272,0.00017,13.97005]
[1777257980198,40.3,79124.67,66.7,0.23315,0.00017,13.98484]
[1777257981046,40.3,79131.28,66.7,0.23424,0.00017,14.0225]
[1777257981817,40.3,79131.28,66.7,0.23424,0.00017,14.0225]
[1777257981873,40.3,79133.09,66.7,0.23454,0.00017,14.03273]
[1777257982308,40.3,79133.09,66.7,0.23454,0.00017,14.03273]
[1777257984758,40.3,79140.29,66.7,0.23574,0.00017,14.07355]
[1777257984776,40.3,79140.29,66.7,0.23574,0.00017,14.07355]
[1777257985831,40.3,79140.75,66.7,0.23581,0.00017,14.07588]
[1777257986639,40.3,79142.9,66.7,0.23617,0.00017,14.08799]
[1777257989961,40.3,79140.32,66.7,0.23572,0.00017,14.07291]
[1777257992849,40.29,79130.79,66.7,0.23405,0.00017,14.01192]
[1777257994190,40.29,79130.79,66.7,0.23405,0.00017,14.01192]
[1777257998708,40.29,79129.87,66.7,0.23388,0.00017,14.00614]
[1777258002762,40.29,79136.03,66.7,0.23489,0.00017,14.0407]
[1777258005854,40.29,79142.14,66.7,0.2359,0.00017,14.07503]
[1777258010870,40.28,79146.22,66.7,0.23655,0.00017,14.09729]
[1777258011774,40.28,79143.05,66.7,0.23602,0.00017,14.07912]
[1777258011845,40.28,79141.43,66.7,0.23574,0.00017,14.06976]
[1777258016908,40.28,79140.98,66.7,0.23565,0.00017,14.06674]
[1777258016996,40.28,79140.98,66.7,0.23565,0.00017,14.06674]
[1777258019811,40.28,79132.03,66.7,0.23415,0.00017,14.01551]
[1777258026407,40.27,79131.95,66.7,0.23413,0.00017,14.0147]
[1777258031626,40.27,79129.92,66.7,0.23378,0.00017,14.00277]
[1777258033604,40.27,79129.87,66.7,0.23376,0.00017,14.00238]
[1777258038612,40.27,79127.35,66.7,0.23334,0.00017,13.9878]
[1777258039056,40.27,79127.35,66.7,0.23334,0.00017,13.9878]
[1777258041534,40.27,79127.3,66.7,0.23333,0.00017,13.98741]
[1777258042374,40.27,79127.3,66.7,0.23333,0.00017,13.98741]
[1777258042751,40.27,79127.3,66.7,0.23333,0.00017,13.98741]
[1777258042956,40.27,79118.34,66.7,0.23184,0.00017,13.9361]
[1777258043970,40.27,79118.34,66.7,0.23184,0.00017,13.9361]
[1777258044748,40.27,79116.32,66.7,0.2315,0.00017,13.92455]
[1777258048371,40.27,79112.93,66.7,0.23095,0.00017,13.90526]
[1777258049253,40.27,79109.65,66.7,0.23041,0.00017,13.88643]
[1777258053255,40.27,79107.14,66.7,0.22992,0.00017,13.86577]
[1777258053687,40.27,79106.9,66.7,0.22988,0.00017,13.86438]
[1777258053701,40.27,79106.9,66.7,0.22988,0.00017,13.86438]
[1777258053737,40.27,79106.9,66.7,0.22988,0.00017,13.86438]
[1777258053996,40.27,79106.9,66.7,0.22988,0.00017,13.86438]
[1777258054032,40.27,79100.55,66.7,0.22884,0.00016,13.82784]
[1777258054667,40.27,79100.55,66.7,0.22884,0.00016,13.82784]
[1777258055040,40.27,79091.62,66.7,0.22737,0.00016,13.77625]
[1777258060075,40.27,79092.27,66.7,0.22746,0.00016,13.7795]
[1777258063251,40.27,79092.3,66.7,0.22746,0.00016,13.7795]
[1777258063331,40.26,79092.1,66.7,0.22742,0.00016,13.77826]
[1777258064103,40.26,79091.54,66.7,0.22732,0.00016,13.77483]
[1777258066506,40.26,79092.51,66.7,0.22747,0.00016,13.78005]
[1777258066689,40.26,79092.51,66.7,0.22747,0.00016,13.78005]
[1777258070716,40.26,79094.37,66.7,0.22776,0.00016,13.79004]
[1777258076188,40.25,79096.74,66.7,0.22811,0.00016,13.80262]
[1777258076607,40.25,79096.74,66.7,0.22811,0.00016,13.80262]
[1777258077613,40.25,79096.43,66.7,0.22806,0.00016,13.80067]
[1777258078202,40.25,79096.76,66.7,0.22811,0.00016,13.80254]
[1777258083237,40.25,79110.07,66.7,0.2303,0.00017,13.87894]
[1777258083936,40.25,79110.07,66.7,0.2303,0.00017,13.87894]
[1777258088954,40.25,79109.24,66.7,0.23014,0.00017,13.87361]
[1777258090028,40.25,79109.43,66.7,0.23017,0.00017,13.8746]
[1777258090144,40.25,79109.43,66.7,0.23017,0.00017,13.8746]
[1777258090286,40.25,79105.22,66.7,0.22947,0.00016,13.85029]
[1777258095018,40.25,79104.42,66.7,0.22934,0.00016,13.84557]
[1777258100355,40.25,79098.51,66.7,0.22836,0.00016,13.81143]
[1777258105391,40.25,79103.8,66.7,0.22924,0.00016,13.84199]
[1777258110946,40.25,79104.18,66.7,0.2293,0.00016,13.84408]
[1777258110961,40.25,79104.18,66.7,0.2293,0.00016,13.84408]
[1777258111074,40.25,79104.18,66.7,0.2293,0.00016,13.84408]
[1777258111074,40.25,79104.18,66.7,0.2293,0.00016,13.84408]
[1777258111246,40.25,79104.18,66.7,0.2293,0.00016,13.84408]
[1777258111248,40.25,79103.83,66.7,0.22917,0.00016,13.83583]
[1777258112286,40.25,79118.67,66.7,0.23163,0.00017,13.92109]
[1777258112982,40.25,79118.67,66.7,0.23163,0.00017,13.92109]
[1777258113019,40.24,79127.64,66.7,0.23311,0.00017,13.97237]
[1777258117938,40.25,79123.61,66.7,0.23245,0.00017,13.94954]
[1777258122462,40.25,79127.42,66.7,0.2331,0.00017,13.97172]
[1777258122548,40.25,79126.43,66.7,0.23293,0.00017,13.96606]
[1777258123772,40.25,79126.43,66.7,0.23293,0.00017,13.96606]
[1777258127277,40.25,79119.41,66.7,0.23176,0.00017,13.92585]
[1777258134794,40.25,79114.49,66.7,0.23095,0.00017,13.89768]
[1777258140966,40.25,79114.94,66.7,0.23103,0.00017,13.9004]
[1777258146100,40.25,79114.61,66.7,0.23098,0.00017,13.89867]
[1777258151113,40.25,79113.26,66.7,0.23076,0.00017,13.89106]
[1777258151752,40.25,79105.3,66.7,0.22945,0.00017,13.84538]
[1777258152996,40.25,79105.3,66.7,0.22945,0.00017,13.84538]
[1777258158557,40.25,79099.43,66.7,0.2285,0.00016,13.81215]
[1777258158563,40.25,79099.43,66.7,0.2285,0.00016,13.81215]
[1777258158801,40.25,79102.27,66.7,0.22897,0.00016,13.82864]
[1777258163369,40.25,79105.08,66.7,0.22943,0.00016,13.8448]
[1777258168426,40.25,79105.0,66.7,0.22941,0.00016,13.84422]
[1777258170143,40.25,79105.07,66.7,0.22942,0.00016,13.84459]
[1777258170885,40.25,79114.35,66.7,0.23096,0.00017,13.89787]
[1777258172122,40.25,79114.35,66.7,0.23096,0.00017,13.89787]
[1777258176364,40.25,79119.86,66.7,0.2318,0.00017,13.92304]
[1777258184312,40.25,79119.63,66.7,0.23174,0.00017,13.92113]
[1777258189022,40.25,79116.65,66.7,0.23124,0.00017,13.9037]
[1777258194837,40.24,79117.77,66.7,0.23141,0.00017,13.9097]
[1777258200325,40.24,79117.11,66.7,0.23128,0.00017,13.9054]
[1777258200656,40.24,79116.81,66.7,0.23123,0.00017,13.90357]
[1777258203779,40.24,79108.88,66.7,0.22991,0.00017,13.85775]
[1777258208977,40.24,79106.37,66.7,0.22949,0.00017,13.84304]
[1777258215193,40.24,79105.92,66.7,0.22941,0.00017,13.84018]
[1777258219372,40.24,79105.6,66.7,0.22935,0.00017,13.83822]
[1777258219399,40.24,79105.6,66.7,0.22935,0.00017,13.83822]
[1777258225529,40.24,79099.86,66.7,0.2284,0.00016,13.805]
[1777258227049,40.24,79099.7,66.7,0.22837,0.00016,13.80408]
[1777258229428,40.24,79099.88,66.7,0.2284,0.00016,13.80512]
[1777258230299,40.24,79104.38,66.7,0.22914,0.00016,13.83105]
[1777258235921,40.24,79105.84,66.7,0.22931,0.00017,13.83308]
[1777258241376,40.23,79106.1,66.7,0.22935,0.00017,13.83426]
[1777258246411,40.23,79103.74,66.7,0.22895,0.00016,13.82043]
[1777258247299,40.23,79103.74,66.7,0.22895,0.00016,13.82043]
[1777258247418,40.23,79103.32,66.7,0.22888,0.00016,13.81798]
[1777258247891,40.23,79103.32,66.7,0.22888,0.00016,13.81798]
[1777258248558,40.23,79103.52,66.7,0.22891,0.00016,13.81912]
[1777258254467,40.23,79102.85,66.7,0.2288,0.00016,13.81515]
[1777258259502,40.23,79100.74,66.7,0.22845,0.00016,13.80295]
[1777258264538,40.23,79103.05,66.7,0.22883,0.00016,13.81629]
[1777258269573,40.23,79101.15,66.7,0.22852,0.00016,13.80529]
[1777258274608,40.23,79102.22,66.7,0.22869,0.00016,13.81144]
[1777258280650,40.23,79100.05,66.7,0.22833,0.00016,13.7989]
[1777258282611,40.23,79099.98,66.7,0.22832,0.00016,13.7985]
[1777258282612,40.23,79099.98,66.7,0.22832,0.00016,13.7985]
[1777258287394,40.23,79099.81,66.7,0.2283,0.00016,13.79755]
[1777258287464,40.23,79099.81,66.7,0.2283,0.00016,13.79755]
[1777258288416,40.23,79100.2,66.7,0.22836,0.00016,13.79982]
[1777258291050,40.23,79108.83,66.7,0.22978,0.00017,13.84947]
[1777258293994,40.23,79116.9,66.7,0.23105,0.00017,13.88947]
[1777258294019,40.23,79116.9,66.7,0.23105,0.00017,13.88947]
[1777258296085,40.23,79115.78,66.7,0.23086,0.00017,13.88286]
[1777258301212,40.23,79115.65,66.7,0.23082,0.00017,13.88174]
[1777258303538,40.23,79116.28,66.7,0.23092,0.00017,13.88519]
[1777258304759,40.23,79118.51,66.7,0.23129,0.00017,13.89782]
[1777258306885,40.22,79122.54,66.7,0.23195,0.00017,13.92073]
[1777258312878,40.22,79125.42,66.7,0.2324,0.00017,13.93635]
[1777258313561,40.22,79125.42,66.7,0.2324,0.00017,13.93635]
[1777258319927,40.22,79124.98,66.7,0.23231,0.00017,13.933]
[1777258325445,40.21,79126.71,66.7,0.23258,0.00017,13.94247]
[1777258326379,40.21,79127.15,66.7,0.23265,0.00017,13.94476]
[1777258326391,40.21,79127.15,66.7,0.23265,0.00017,13.94476]
[1777258326397,40.21,79127.15,66.7,0.23265,0.00017,13.94476]
[1777258326621,40.21,79128.31,66.7,0.23284,0.00017,13.95128]
[1777258332011,40.21,79134.28,66.7,0.23382,0.00017,13.98497]
[1777258337046,40.21,79134.5,66.7,0.23384,0.00017,13.98562]
[1777258339060,40.2,79144.62,66.7,0.23553,0.00017,14.04313]
[1777258339951,40.2,79144.62,66.7,0.23553,0.00017,14.04313]
[1777258339988,40.2,79144.62,66.7,0.23553,0.00017,14.04313]
[1777258340754,40.2,79149.91,66.7,0.23641,0.00017,14.07322]
[1777258341580,40.2,79156.0,66.7,0.23743,0.00017,14.10746]
[1777258343621,40.2,79156.36,66.7,0.23748,0.00017,14.10911]
[1777258347068,40.2,79158.73,66.7,0.23786,0.00017,14.12191]
[1777258347143,40.2,79158.73,66.7,0.23786,0.00017,14.12191]
[1777258347401,40.2,79162.96,66.7,0.23856,0.00017,14.14563]
[1777258347831,40.2,79162.96,66.7,0.23856,0.00017,14.14563]
[1777258349788,40.19,79170.51,66.7,0.23983,0.00017,14.18806]
[1777258355698,40.19,79177.8,66.7,0.24098,0.00017,14.22213]
[1777258361215,40.18,79178.07,66.7,0.24099,0.00017,14.22256]
[1777258363211,40.18,79183.71,66.7,0.24194,0.00017,14.2541]
[1777258363322,40.18,79183.71,66.7,0.24194,0.00017,14.2541]
[1777258363995,40.18,79187.61,66.7,0.2426,0.00017,14.27578]
[1777258366774,40.18,79192.69,66.7,0.24344,0.00017,14.30353]
[1777258366959,40.18,79192.69,66.7,0.24344,0.00017,14.30353]
[1777258367264,40.18,79201.43,66.7,0.24493,0.00017,14.35218]
[1777258372350,40.17,79206.15,66.7,0.24571,0.00017,14.37772]
[1777258374851,40.17,79206.65,66.7,0.24578,0.00017,14.37987]
[1777258375594,40.17,79206.65,66.8,0.24578,0.00017,14.37987]
[1777258376369,40.17,79204.95,66.8,0.24548,0.00017,14.37019]
[1777258376437,40.17,79204.27,66.8,0.24536,0.00017,14.36617]
[1777258377116,40.17,79204.27,66.8,0.24536,0.00017,14.36617]
[1777258378598,40.16,79201.76,66.8,0.24492,0.00017,14.35193]
[1777258379352,40.16,79194.64,66.8,0.24369,0.00017,14.31181]
[1777258383866,40.16,79197.51,66.8,0.24417,0.00017,14.32763]
[1777258384386,40.16,79200.59,66.8,0.2447,0.00017,14.34483]
[1777258385380,40.16,79200.59,66.8,0.2447,0.00017,14.34483]
[1777258390432,40.16,79200.04,66.8,0.2446,0.00017,14.34149]
[1777258393217,40.16,79200.86,66.8,0.24474,0.00017,14.34599]
[1777258398488,40.16,79195.54,66.8,0.24382,0.00017,14.31595]
[1777258403523,40.16,79191.34,66.8,0.2431,0.00017,14.29235]
[1777258403649,40.16,79191.34,66.8,0.2431,0.00017,14.29235]
[1777258409565,40.16,79194.94,66.8,0.24371,0.00017,14.3125]
[1777258411145,40.16,79195.38,66.8,0.24379,0.00017,14.31495]
[1777258416614,40.16,79193.73,66.8,0.24344,0.00017,14.29949]
[1777258421649,40.16,79196.24,66.8,0.24386,0.00017,14.3135]
[1777258426683,40.16,79196.97,66.8,0.24399,0.00017,14.3175]
[1777258428455,40.16,79196.97,66.8,0.24399,0.00017,14.3175]
[1777258433521,40.16,79195.91,66.8,0.2438,0.00017,14.31144]
[1777258436055,40.15,79203.47,66.8,0.24509,0.00017,14.35361]
[1777258440755,40.15,79203.29,66.8,0.24505,0.00017,14.35232]
[1777258442542,40.15,79215.99,66.8,0.24723,0.00017,14.42289]
[1777258447794,40.15,79218.86,66.8,0.2477,0.00017,14.43815]
[1777258452068,40.15,79218.42,66.8,0.24762,0.00017,14.43532]
[1777258457100,40.14,79217.81,66.8,0.24749,0.00017,14.43131]
[1777258462936,40.14,79215.19,66.8,0.24702,0.00017,14.41624]
[1777258468269,40.14,79215.5,66.8,0.24707,0.00017,14.41767]
[1777258468796,40.14,79215.75,66.8,0.2471,0.00017,14.41891]
[1777258473816,40.13,79220.26,66.8,0.24781,0.00017,14.43748]
[1777258479099,40.13,79221.56,66.8,0.24802,0.00017,14.44428]
[1777258484268,40.13,79222.04,66.8,0.24809,0.00017,14.44651]
[1777258484900,40.13,79222.44,66.8,0.24815,0.00017,14.44866]
[1777258485501,40.13,79221.13,66.8,0.24793,0.00017,14.44136]
[1777258486486,40.13,79221.13,66.8,0.24793,0.00017,14.44136]
[1777258489880,40.13,79221.34,66.8,0.24796,0.00017,14.44241]
[1777258490000,40.13,79221.34,66.8,0.24796,0.00017,14.44241]
[1777258495163,40.13,79219.26,66.8,0.24759,0.00017,14.43068]
[1777258501205,40.13,79219.3,66.8,0.2476,0.00017,14.43075]
[1777258504573,40.13,79222.28,66.8,0.24811,0.00017,14.44727]
[1777258504579,40.13,79222.28,66.8,0.24811,0.00017,14.44727]
[1777258504663,40.13,79222.28,66.8,0.24811,0.00017,14.44727]
[1777258510270,40.12,79223.04,66.8,0.24822,0.00017,14.45087]
[1777258515305,40.12,79223.78,66.8,0.24834,0.00017,14.45453]
[1777258518853,40.12,79223.72,66.8,0.24832,0.00017,14.45393]
[1777258521713,40.12,79221.65,66.8,0.24795,0.00017,14.44228]
[1777258521719,40.12,79221.65,66.8,0.24795,0.00017,14.44228]
[1777258521789,40.12,79221.66,66.8,0.24795,0.00017,14.44221]
[1777258521934,40.12,79221.66,66.8,0.24795,0.00017,14.44221]
[1777258522788,40.12,79222.78,66.8,0.24814,0.00017,14.4484]
[1777258523785,40.12,79222.78,66.8,0.24814,0.00017,14.44837]
[1777258529407,40.12,79222.4,66.8,0.24807,0.00017,14.44608]
[1777258534441,40.11,79220.09,66.8,0.2476,0.00017,14.42702]
[1777258536125,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536137,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536157,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536208,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536287,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536451,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258536765,40.11,79215.35,66.8,0.24679,0.00017,14.40064]
[1777258537047,40.11,79211.73,66.8,0.24616,0.00017,14.38048]
[1777258537051,40.11,79211.73,66.8,0.24616,0.00017,14.38048]
[1777258537288,40.11,79211.73,66.8,0.24616,0.00017,14.38048]
[1777258537576,40.11,79199.09,66.8,0.24399,0.00017,14.30976]
[1777258539199,40.11,79196.57,66.8,0.24356,0.00017,14.29555]
[1777258539685,40.11,79196.57,66.8,0.24356,0.00017,14.29555]
[1777258543438,40.11,79202.11,66.8,0.2445,0.00017,14.32629]
[1777258543493,40.11,79202.11,66.8,0.2445,0.00017,14.32629]
[1777258543511,40.11,79204.94,66.8,0.24498,0.00017,14.34202]
[1777258548547,40.11,79205.71,66.8,0.24511,0.00017,14.34619]
[1777258553582,40.11,79203.11,66.8,0.24466,0.00017,14.33154]
[1777258555607,40.11,79203.2,66.8,0.24467,0.00017,14.33202]
[1777258555709,40.11,79202.46,66.8,0.24454,0.00017,14.32786]
[1777258556034,40.11,79202.46,66.8,0.24454,0.00017,14.32786]
[1777258558413,40.11,79199.51,66.8,0.24403,0.00017,14.31112]
[1777258563652,40.11,79194.94,66.8,0.24323,0.00017,14.28503]
[1777258568687,40.1,79197.9,66.8,0.24373,0.00017,14.30122]
[1777258569596,40.1,79197.9,66.8,0.24373,0.00017,14.30122]
[1777258573484,40.1,79195.44,66.8,0.24329,0.00017,14.28705]
[1777258578757,40.1,79195.41,66.8,0.24327,0.00017,14.28637]
[1777258583792,40.1,79196.39,66.8,0.24343,0.00017,14.29143]
[1777258585692,40.1,79196.4,66.8,0.24342,0.00017,14.29139]
[1777258590157,40.09,79192.16,66.8,0.24269,0.00017,14.26717]
[1777258596815,40.09,79191.51,66.8,0.2425,0.00017,14.25709]
[1777258602432,40.09,79188.51,66.8,0.24198,0.00017,14.24002]
[1777258603032,40.09,79188.25,66.8,0.24194,0.00017,14.23851]
[1777258603491,40.09,79188.25,66.8,0.24194,0.00017,14.23851]
[1777258604657,40.09,79175.82,66.8,0.23982,0.00017,14.16836]
[1777258612601,40.09,79176.01,66.8,0.23986,0.00017,14.16959]
[1777258612817,40.09,79176.01,66.8,0.23986,0.00017,14.16959]
[1777258613358,40.09,79176.01,66.8,0.23986,0.00017,14.16981]
[1777258613408,40.09,79176.01,66.8,0.23986,0.00017,14.16981]
[1777258613808,40.09,79186.13,66.8,0.24159,0.00017,14.22693]
[1777258614189,40.09,79186.13,66.8,0.24159,0.00017,14.22693]
[1777258614466,40.09,79194.02,66.8,0.24293,0.00017,14.27126]
[1777258615570,40.09,79194.02,66.8,0.24293,0.00017,14.27126]
[1777258618422,40.09,79196.59,66.8,0.24337,0.00017,14.28554]
[1777258624073,40.09,79197.86,66.8,0.24356,0.00017,14.29198]
[1777258629698,40.09,79194.26,66.8,0.24294,0.00017,14.27139]
[1777258635151,40.08,79196.84,66.8,0.24336,0.00017,14.28522]
[1777258640186,40.08,79203.66,66.8,0.24451,0.00017,14.32293]
[1777258645220,40.08,79201.74,66.8,0.24416,0.00017,14.31151]
[1777258650256,40.07,79202.02,66.8,0.24419,0.00017,14.31246]
[1777258655291,40.07,79202.05,66.8,0.24411,0.00017,14.30587]
[1777258660326,40.06,79198.97,66.8,0.24356,0.00017,14.28802]
[1777258663209,40.06,79199.62,66.8,0.24367,0.00017,14.29145]
[1777258663238,40.06,79199.62,66.8,0.24367,0.00017,14.29145]
[1777258663258,40.06,79199.62,66.8,0.24367,0.00017,14.29145]
[1777258663509,40.06,79199.62,66.8,0.24367,0.00017,14.29145]
[1777258664662,40.06,79185.03,66.8,0.24116,0.00017,14.20898]
[1777258667886,40.06,79179.7,66.8,0.24025,0.00017,14.17884]
[1777258667903,40.06,79179.7,66.8,0.24025,0.00017,14.17884]
[1777258667908,40.06,79179.7,66.8,0.24025,0.00017,14.17884]
[1777258668753,40.06,79169.72,66.8,0.23855,0.00017,14.12226]
[1777258674424,40.06,79171.93,66.8,0.23893,0.00017,14.13484]
[1777258678151,40.06,79171.17,66.8,0.2388,0.00017,14.13052]
[1777258683487,40.06,79173.49,66.8,0.23918,0.00017,14.14336]
[1777258688522,40.06,79173.04,66.8,0.23908,0.00017,14.13989]
[1777258690200,40.05,79173.13,66.8,0.23909,0.00017,14.14033]
[1777258695575,40.05,79173.8,66.8,0.2392,0.00017,14.14387]
[1777258700610,40.05,79173.03,66.8,0.23906,0.00017,14.13926]
[1777258705645,40.05,79172.3,66.8,0.23893,0.00017,14.13491]
[1777258710680,40.05,79172.56,66.8,0.23897,0.00017,14.13615]
[1777258712022,40.05,79171.94,66.8,0.23879,0.00017,14.12643]
[1777258717731,40.05,79166.16,66.8,0.2378,0.00017,14.09319]
[1777258724780,40.05,79166.15,66.8,0.2378,0.00017,14.09297]
[1777258725548,40.05,79166.15,66.8,0.2378,0.00017,14.09297]
[1777258727633,40.05,79165.73,66.8,0.23772,0.00017,14.09055]
[1777258728467,40.05,79167.58,66.8,0.23804,0.00017,14.10105]
[1777258733867,40.04,79167.77,66.8,0.23806,0.00017,14.10191]
[1777258739885,40.04,79167.93,66.8,0.23808,0.00017,14.10266]
[1777258742905,40.04,79174.04,66.8,0.23912,0.00017,14.13726]
[1777258747941,40.04,79172.84,66.8,0.23891,0.00017,14.13016]
[1777258750414,40.04,79170.47,66.8,0.2385,0.00017,14.11662]
[1777258755997,40.04,79169.66,66.8,0.23835,0.00017,14.11174]
[1777258761650,40.04,79168.06,66.8,0.23808,0.00017,14.10248]
[1777258768021,40.04,79164.9,66.8,0.23754,0.00017,14.08434]
[1777258769694,40.04,79164.9,66.8,0.23753,0.00017,14.08425]
[1777258769761,40.04,79164.9,66.8,0.23753,0.00017,14.08423]
[1777258775141,40.03,79164.98,66.8,0.23746,0.00017,14.07788]
[1777258780176,40.03,79169.4,66.8,0.23819,0.00017,14.10234]
[1777258781111,40.03,79169.4,66.8,0.23819,0.00017,14.10234]
[1777258786218,40.03,79170.01,66.8,0.23826,0.00017,14.10485]
[1777258791472,40.02,79165.44,66.8,0.23747,0.00017,14.07825]
[1777258791578,40.02,79165.44,66.8,0.23747,0.00017,14.07825]
[1777258791997,40.02,79165.44,66.8,0.23747,0.00017,14.07825]
[1777258792983,40.02,79165.1,66.8,0.23741,0.00017,14.07607]
[1777258792260,40.02,79158.98,66.8,0.23637,0.00017,14.04117]
[1777258797295,40.02,79154.41,66.8,0.23559,0.00017,14.01477]
[1777258799799,40.02,79154.41,66.8,0.23559,0.00017,14.01477]
[1777258799819,40.02,79154.41,66.8,0.23558,0.00017,14.01463]
[1777258800623,40.02,79154.41,66.8,0.23558,0.00017,14.01463]
[1777258800638,40.02,79154.41,66.8,0.23558,0.00017,14.01463]
[1777258801177,40.02,79153.53,66.8,0.23543,0.00017,14.00948]
[1777258801342,40.02,79153.53,66.8,0.23543,0.00017,14.00948]
[1777258801486,40.02,79153.53,66.8,0.23543,0.00017,14.00948]
[1777258801709,40.02,79153.53,66.8,0.23543,0.00017,14.00948]
[1777258801785,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258802580,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258802666,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258802682,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258802711,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258802872,40.02,79136.33,66.8,0.23253,0.00017,13.91067]
[1777258803057,40.02,79129.49,66.8,0.23138,0.00017,13.87107]
[1777258803829,40.01,79113.37,66.8,0.22869,0.00017,13.77757]
[1777258805731,40.01,79105.98,66.8,0.22744,0.00017,13.73413]
[1777258808606,40.01,79105.53,66.8,0.22736,0.00017,13.73126]
[1777258810585,40.01,79103.74,66.8,0.22704,0.00017,13.72009]
[1777258813856,40.0,79100.52,66.8,0.2265,0.00017,13.7009]
[1777258814637,40.0,79101.0,66.8,0.22656,0.00017,13.70327]
[1777258814729,40.0,79105.82,66.8,0.22735,0.00017,13.73106]
[1777258815256,40.0,79105.82,66.8,0.22735,0.00017,13.73106]
[1777258815266,40.0,79105.82,66.8,0.22735,0.00017,13.73106]
[1777258815280,40.0,79105.82,66.8,0.22735,0.00017,13.73106]
[1777258815422,40.0,79114.46,66.8,0.22879,0.00017,13.78121]
[1777258818121,39.95,79119.36,66.8,0.22933,0.00017,13.80049]
[1777258818443,39.95,79112.29,66.8,0.22816,0.00017,13.75946]
[1777258819310,39.95,79112.29,66.8,0.22816,0.00017,13.75946]
[1777258819450,39.94,79109.86,66.8,0.22765,0.00017,13.74196]
[1777258821554,39.93,79108.92,66.8,0.22745,0.00017,13.73479]
[1777258822045,39.93,79108.92,66.8,0.22745,0.00017,13.73479]
[1777258822462,39.91,79109.9,66.8,0.22752,0.00017,13.73754]
[1777258822696,39.91,79109.9,66.8,0.22752,0.00017,13.73754]
[1777258822722,39.91,79109.9,66.8,0.22752,0.00017,13.73754]
[1777258823039,39.91,79142.16,66.8,0.23288,0.00017,13.92312]
[1777258823205,39.91,79142.16,66.8,0.23288,0.00017,13.92312]
[1777258823259,39.91,79142.16,66.8,0.23288,0.00017,13.92312]
[1777258823338,39.91,79142.16,66.8,0.23288,0.00017,13.92312]
[1777258823887,39.91,79151.77,66.8,0.23449,0.00017,13.9782]
[1777258824167,39.91,79151.77,66.8,0.23449,0.00017,13.9782]
[1777258825369,39.9,79150.98,66.8,0.23435,0.00017,13.97337]
[1777258826093,39.9,79149.55,66.8,0.2341,0.00017,13.96498]
[1777258831569,39.9,79148.98,66.8,0.23399,0.00017,13.96107]
[1777258831886,39.9,79149.8,66.8,0.23405,0.00017,13.9593]
[1777258837578,39.9,79145.8,66.8,0.23337,0.00017,13.93609]
[1777258842611,39.9,79145.21,66.8,0.23327,0.00017,13.93266]
[1777258847646,39.9,79151.74,66.8,0.23437,0.00017,13.97023]
[1777258853005,39.9,79150.59,66.8,0.23417,0.00017,13.96344]
[1777258858165,39.9,79147.46,66.8,0.23364,0.00017,13.94536]
[1777258858318,39.9,79147.46,66.8,0.23364,0.00017,13.94536]
[1777258862644,39.9,79141.23,66.8,0.23259,0.00017,13.90951]
[1777258862817,39.9,79141.23,66.8,0.23259,0.00017,13.90951]
[1777258863042,39.9,79141.23,66.8,0.23259,0.00017,13.90951]
[1777258863088,39.9,79139.37,66.8,0.23228,0.00017,13.89884]
[1777258863429,39.9,79139.37,66.8,0.23228,0.00017,13.89884]
[1777258863811,39.9,79128.97,66.8,0.23054,0.00017,13.83871]
[1777258868827,39.88,79127.33,66.8,0.23017,0.00017,13.82605]
[1777258873862,39.87,79123.13,66.8,0.22943,0.00017,13.8006]
[1777258878897,39.87,79117.11,66.8,0.22841,0.00017,13.76486]
[1777258881669,39.87,79115.43,66.8,0.22813,0.00017,13.75518]
[1777258884934,39.87,79112.19,66.8,0.22761,0.00017,13.73697]
[1777258884939,39.88,79111.96,66.8,0.22758,0.00017,13.73588]
[1777258887012,39.88,79111.22,66.8,0.22746,0.00017,13.73153]
[1777258887017,39.88,79111.22,66.8,0.22746,0.00017,13.73153]
[1777258887101,39.88,79107.35,66.8,0.22681,0.00017,13.70892]
[1777258889079,39.88,79108.16,66.8,0.22696,0.00017,13.71419]
[1777258889093,39.88,79108.24,66.8,0.22699,0.00017,13.71512]
[1777258891141,39.88,79108.95,66.8,0.22711,0.00017,13.71924]
[1777258891988,39.88,79112.0,66.8,0.22755,0.00017,13.73081]
[1777258897024,39.88,79112.33,66.8,0.2276,0.00017,13.73277]
[1777258899936,39.88,79112.43,66.8,0.22762,0.00017,13.73338]
[1777258905080,39.88,79110.69,66.8,0.22733,0.00017,13.72331]
[1777258909108,39.88,79120.04,66.8,0.22889,0.00017,13.77779]
[1777258914144,39.88,79116.51,66.8,0.2283,0.00017,13.75704]
[1777258919182,39.88,79117.67,66.8,0.22849,0.00017,13.76372]
[1777258924217,39.88,79117.31,66.8,0.22843,0.00017,13.76157]
[1777258930800,39.88,79117.34,66.8,0.22843,0.00017,13.76174]
[1777258932955,39.88,79111.0,66.8,0.22738,0.00017,13.72481]
[1777258938323,39.88,79109.52,66.8,0.22714,0.00017,13.71641]
[1777258940452,39.88,79108.83,66.8,0.22702,0.00017,13.71242]
[1777258940553,39.88,79109.97,66.8,0.22721,0.00017,13.7191]
[1777258943357,39.88,79101.94,66.8,0.22588,0.00017,13.67216]
[1777258948033,39.88,79106.05,66.8,0.22656,0.00017,13.69616]
[1777258948180,39.88,79111.53,66.8,0.22747,0.00017,13.72807]
[1777258948393,39.88,79120.38,66.8,0.22894,0.00017,13.77957]
[1777258953427,39.88,79124.69,66.8,0.22959,0.00017,13.79807]
[1777258958475,39.88,79125.32,66.8,0.22968,0.00017,13.80138]
[1777258962611,39.88,79124.8,66.8,0.22959,0.00017,13.79817]
[1777258963378,39.88,79125.38,66.8,0.22968,0.00017,13.80141]
[1777258963540,39.88,79125.38,66.8,0.22968,0.00017,13.80141]
[1777258964326,39.88,79127.57,66.8,0.23005,0.00017,13.81404]
[1777258964705,39.88,79131.31,66.8,0.23068,0.00017,13.83576]
[1777258968175,39.88,79135.88,66.8,0.23144,0.00017,13.86223]
[1777258973580,39.87,79137.35,66.8,0.23168,0.00017,13.87056]
[1777258979114,39.87,79136.67,66.8,0.23157,0.00017,13.86646]
[1777258984657,39.87,79136.86,66.8,0.23159,0.00017,13.86735]
[1777258989692,39.87,79138.18,66.8,0.23181,0.00017,13.87478]
[1777258994727,39.87,79140.95,66.8,0.23226,0.00017,13.89052]
[1777258999762,39.87,79141.78,66.8,0.23239,0.00017,13.89487]
[1777259000850,39.87,79141.78,66.8,0.23239,0.00017,13.89487]
[1777259002949,39.87,79150.51,66.8,0.23386,0.00017,13.94498]
[1777259004796,39.86,79159.59,66.8,0.23538,0.00017,13.9969]
[1777259006632,39.86,79159.43,66.8,0.23535,0.00017,13.9958]
[1777259007274,39.86,79159.72,66.8,0.2354,0.00017,13.99729]
[1777259012411,39.86,79161.84,66.8,0.23568,0.00017,14.0029]
[1777259012613,39.86,79161.84,66.8,0.23568,0.00017,14.0029]
[1777259013230,39.86,79161.84,66.8,0.23568,0.00017,14.0029]
[1777259013236,39.86,79175.98,66.8,0.23808,0.00017,14.08377]
[1777259013371,39.86,79175.98,66.8,0.23808,0.00017,14.08377]
[1777259013509,39.86,79175.98,66.8,0.23808,0.00017,14.08377]
[1777259013860,39.86,79183.68,66.8,0.2394,0.00017,14.12761]
[1777259014470,39.86,79183.68,66.8,0.2394,0.00017,14.12761]
[1777259015263,39.86,79183.68,66.8,0.2394,0.00017,14.12761]
[1777259015307,39.86,79186.55,66.8,0.23988,0.00017,14.14384]
[1777259015709,39.86,79186.55,66.8,0.23988,0.00017,14.14384]
[1777259015720,39.86,79186.55,66.8,0.23988,0.00017,14.14384]
[1777259016175,39.86,79186.55,66.8,0.23988,0.00017,14.14384]
[1777259017895,39.86,79193.41,66.8,0.24106,0.00017,14.18263]
[1777259019409,39.86,79192.85,66.8,0.24095,0.00017,14.17914]
[1777259021939,39.86,79192.38,66.8,0.24086,0.00017,14.17616]
[1777259027134,39.85,79192.21,66.8,0.24081,0.00017,14.17443]
[1777259033320,39.85,79192.6,66.8,0.24084,0.00017,14.17572]
[1777259038446,39.84,79190.22,66.8,0.24041,0.00017,14.16147]
[1777259038670,39.84,79190.22,66.8,0.24041,0.00017,14.16147]
[1777259043770,39.84,79192.46,66.8,0.24077,0.00017,14.17334]
[1777259044738,39.84,79195.48,66.8,0.24128,0.00017,14.19034]
[1777259044863,39.84,79195.48,66.8,0.24128,0.00017,14.19034]
[1777259045080,39.84,79197.59,66.8,0.24164,0.00017,14.20213]
[1777259050115,39.83,79197.8,66.8,0.24167,0.00017,14.20294]
[1777259050412,39.83,79197.8,66.8,0.24167,0.00017,14.20294]
[1777259052201,39.83,79197.84,66.8,0.24167,0.00017,14.20316]
[1777259056944,39.83,79201.26,66.8,0.24226,0.00017,14.22245]
[1777259062206,39.83,79201.25,66.8,0.24226,0.00017,14.22239]
[1777259067240,39.83,79196.12,66.8,0.24137,0.00017,14.19334]
[1777259067524,39.83,79196.12,66.8,0.24137,0.00017,14.19334]
[1777259068247,39.83,79187.22,66.8,0.23985,0.00017,14.14272]
[1777259069217,39.83,79187.22,66.8,0.23985,0.00017,14.14272]
[1777259069361,39.83,79187.22,66.8,0.23985,0.00017,14.14272]
[1777259069373,39.83,79181.31,66.8,0.23883,0.00017,14.10906]
[1777259072217,39.83,79180.31,66.8,0.23859,0.00017,14.09708]
[1777259075297,39.83,79172.25,66.8,0.23721,0.00017,14.05083]
[1777259077397,39.83,79169.25,66.8,0.2367,0.00017,14.03365]
[1777259078412,39.83,79168.85,66.8,0.23663,0.00017,14.03136]
[1777259079160,39.83,79168.85,66.8,0.23663,0.00017,14.03136]
[1777259079470,39.83,79168.89,66.8,0.23664,0.00017,14.03156]
[1777259081825,39.83,79169.06,66.8,0.23667,0.00017,14.03249]
[1777259086968,39.83,79169.83,66.8,0.23679,0.00017,14.03676]
[1777259092555,39.83,79170.07,66.8,0.23683,0.00017,14.03796]
[1777259097680,39.83,79169.14,66.8,0.23666,0.00017,14.03241]
[1777259099651,39.83,79169.09,66.8,0.23665,0.00017,14.03204]
[1777259100603,39.83,79169.27,66.8,0.23668,0.00017,14.03294]
[1777259101107,39.83,79169.27,66.8,0.23668,0.00017,14.03294]
[1777259106254,39.82,79170.17,66.8,0.23682,0.00017,14.03764]
[1777259111855,39.82,79167.9,66.8,0.23642,0.00017,14.02414]
[1777259113218,39.82,79168.1,66.8,0.23645,0.00017,14.02514]
[1777259115412,39.82,79161.71,66.8,0.23535,0.00017,13.9882]
[1777259120428,39.82,79160.51,66.8,0.23515,0.00017,13.98116]
[1777259125542,39.82,79165.49,66.8,0.23598,0.00017,14.00931]
[1777259130673,39.81,79164.32,66.8,0.23576,0.00017,14.00216]
[1777259135801,39.81,79164.44,66.8,0.23571,0.00017,13.99627]
[1777259140933,39.81,79164.14,66.8,0.23565,0.00017,13.9942]
[1777259146056,39.81,79161.95,66.8,0.23527,0.00017,13.98134]
[1777259151176,39.81,79165.09,66.8,0.23579,0.00017,13.99919]
[1777259156298,39.81,79165.01,66.8,0.23577,0.00017,13.99839]
[1777259161431,39.8,79164.97,66.8,0.23575,0.00017,13.99781]
[1777259164386,39.8,79166.39,66.8,0.23598,0.00017,14.00567]
[1777259164511,39.8,79166.38,66.8,0.23598,0.00017,14.00553]
[1777259165491,39.8,79173.28,66.8,0.23716,0.00017,14.04513]
[1777259165933,39.8,79181.85,66.8,0.23862,0.00017,14.09413]
[1777259166580,39.8,79181.85,66.8,0.23862,0.00017,14.09413]
[1777259166940,39.8,79180.35,66.8,0.23836,0.00017,14.08548]
[1777259171823,39.8,79178.32,66.8,0.23801,0.00017,14.07361]
[1777259176852,39.8,79180.01,66.8,0.23829,0.00017,14.08297]
[1777259176857,39.8,79180.01,66.8,0.23829,0.00017,14.08297]
[1777259180414,39.8,79183.75,66.8,0.23892,0.00017,14.10413]
[1777259180445,39.8,79183.75,66.8,0.23892,0.00017,14.10413]
[1777259180557,39.8,79183.72,66.8,0.23891,0.00017,14.10388]
[1777259181310,39.8,79183.72,66.8,0.23891,0.00017,14.10388]
[1777259181387,39.8,79183.72,66.8,0.23891,0.00017,14.10388]
[1777259181428,39.8,79183.72,66.8,0.23891,0.00017,14.10388]
[1777259181411,39.8,79183.85,66.8,0.23893,0.00017,14.10443]
[1777259183055,39.79,79191.24,66.8,0.24018,0.00017,14.14616]
[1777259188434,39.79,79195.12,66.8,0.24082,0.00017,14.16733]
[1777259191777,39.78,79198.34,66.8,0.24128,0.00017,14.1784]
[1777259197153,39.77,79198.3,66.8,0.24122,0.00017,14.17661]
[1777259200174,39.77,79192.31,66.8,0.24017,0.00017,14.14176]
[1777259202896,39.77,79191.91,66.8,0.24009,0.00017,14.13905]
[1777259203194,39.77,79192.23,66.8,0.24013,0.00017,14.14066]
[1777259208230,39.76,79191.12,66.8,0.23993,0.00017,14.13381]
[1777259213295,39.76,79191.9,66.8,0.24005,0.00017,14.13785]
[1777259218495,39.76,79196.61,66.8,0.24084,0.00017,14.16411]
[1777259223719,39.76,79191.94,66.8,0.24002,0.00017,14.13684]
[1777259227639,39.75,79191.47,66.8,0.23992,0.00017,14.13379]
[1777259228020,39.75,79191.47,66.8,0.23992,0.00017,14.13379]
[1777259228375,39.75,79179.49,66.8,0.23787,0.00017,14.06523]
[1777259228892,39.75,79179.49,66.8,0.23787,0.00017,14.06523]
[1777259229382,39.75,79176.73,66.8,0.23739,0.00017,14.0494]
[1777259230672,39.75,79175.77,66.8,0.23723,0.00017,14.04384]
[1777259235874,39.75,79176.19,66.8,0.23729,0.00017,14.04596]
[1777259240844,39.75,79172.43,66.8,0.23664,0.00017,14.02415]
[1777259246271,39.75,79172.8,66.8,0.2367,0.00017,14.026]
[1777259251455,39.75,79172.68,66.8,0.23666,0.00017,14.02483]
[1777259256663,39.74,79168.25,66.8,0.23583,0.00017,13.99279]
[1777259261863,39.74,79163.1,66.8,0.23495,0.00017,13.96304]
[1777259267107,39.74,79158.84,66.8,0.23422,0.00017,13.93842]
[1777259268276,39.74,79159.6,66.8,0.23435,0.00017,13.94282]
[1777259269662,39.74,79166.2,66.8,0.23547,0.00017,13.98089]
[1777259274697,39.74,79169.37,66.8,0.23601,0.00017,13.99905]
[1777259277515,39.74,79169.69,66.8,0.23607,0.00017,14.00085]
[1777259280701,39.74,79166.69,66.8,0.23555,0.00017,13.98341]
[1777259281492,39.74,79166.69,66.8,0.23555,0.00017,13.98341]
[1777259282544,39.74,79176.28,66.8,0.23719,0.00017,14.03851]
[1777259283149,39.74,79176.28,66.8,0.23719,0.00017,14.03851]
[1777259283251,39.74,79189.0,66.8,0.23936,0.00017,14.11124]
[1777259284887,39.74,79195.36,66.8,0.24045,0.00017,14.14741]
[1777259290084,39.74,79197.47,66.8,0.2408,0.00017,14.15883]
[1777259293672,39.73,79201.92,66.8,0.24155,0.00017,14.18359]
[1777259296300,39.73,79201.5,66.8,0.24147,0.00017,14.18091]
[1777259296313,39.73,79201.5,66.8,0.24147,0.00017,14.18091]
[1777259297468,39.73,79207.62,66.8,0.24252,0.00017,14.21545]
[1777259298648,39.73,79210.04,66.8,0.24294,0.00017,14.22918]
[1777259298742,39.73,79210.04,66.8,0.24294,0.00017,14.22918]
[1777259299328,39.73,79210.04,66.8,0.24294,0.00017,14.22918]
[1777259299350,39.73,79210.04,66.8,0.24294,0.00017,14.22918]
[1777259299551,39.73,79210.04,66.8,0.24294,0.00017,14.22918]
[1777259299534,39.73,79210.07,66.8,0.24294,0.00017,14.22927]
[1777259300478,39.73,79210.07,66.8,0.24294,0.00017,14.22927]
[1777259300581,39.73,79202.84,66.8,0.24168,0.00017,14.18806]
[1777259300880,39.73,79196.0,66.8,0.2405,0.00017,14.14913]
[1777259305915,39.73,79196.36,66.8,0.24055,0.00017,14.1507]
[1777259308470,39.73,79196.6,66.8,0.24059,0.00017,14.15189]
[1777259314299,39.72,79194.93,66.8,0.24022,0.00017,14.13571]
[1777259314977,39.72,79187.75,66.8,0.23898,0.00017,14.09453]
[1777259320313,39.72,79188.59,66.8,0.23912,0.00017,14.09909]
[1777259325710,39.72,79192.63,66.8,0.2398,0.00017,14.12195]
[1777259325872,39.72,79192.63,66.8,0.2398,0.00017,14.12195]
[1777259326496,39.72,79192.63,66.8,0.2398,0.00017,14.12195]
[1777259328321,39.72,79201.57,66.8,0.24134,0.00017,14.17278]
[1777259328683,39.72,79201.49,66.8,0.24132,0.00017,14.17219]
[1777259334114,39.72,79198.92,66.8,0.24087,0.00017,14.15712]
[1777259336408,39.72,79199.2,66.8,0.24091,0.00017,14.15865]
[1777259338551,39.71,79196.4,66.8,0.24042,0.00017,14.14253]
[1777259343919,39.71,79196.01,66.8,0.24034,0.00017,14.13984]
[1777259349130,39.71,79198.66,66.8,0.24079,0.00017,14.15453]
[1777259350880,39.71,79199.07,66.8,0.24085,0.00017,14.15668]
[1777259351368,39.71,79199.07,66.8,0.24085,0.00017,14.15668]
[1777259353046,39.71,79205.63,66.8,0.24198,0.00017,14.19385]
[1777259357144,39.71,79207.44,66.8,0.24228,0.00017,14.20375]
[1777259358237,39.71,79210.05,66.8,0.24273,0.00017,14.21846]
[1777259358476,39.7,79211.96,66.8,0.24306,0.00017,14.22923]
[1777259360528,39.7,79212.94,66.8,0.24323,0.00017,14.23472]
[1777259360575,39.7,79212.85,66.8,0.24321,0.00017,14.23413]
[1777259365320,39.7,79212.66,66.8,0.24318,0.00017,14.23313]
[1777259366485,39.7,79212.46,66.8,0.24314,0.00017,14.23202]
[1777259368442,39.7,79212.49,66.8,0.24315,0.00017,14.23224]
[1777259368533,39.71,79212.25,66.8,0.24311,0.00017,14.2309]
[1777259373792,39.71,79212.42,66.8,0.24308,0.00017,14.22576]
[1777259378523,39.71,79213.99,66.8,0.24335,0.00017,14.23471]
[1777259380707,39.71,79216.53,66.8,0.24379,0.00017,14.24905]
[1777259383536,39.7,79217.13,66.8,0.24389,0.00017,14.25222]
[1777259385911,39.7,79217.64,66.8,0.24397,0.00017,14.25498]
[1777259391096,39.7,79218.24,66.8,0.24407,0.00017,14.25828]
[1777259396258,39.7,79219.63,66.8,0.24431,0.00017,14.26604]
[1777259401585,39.7,79222.71,66.8,0.24484,0.00017,14.28326]
[1777259406619,39.7,79222.58,66.8,0.24481,0.00017,14.28232]
[1777259411655,39.7,79222.68,66.8,0.24482,0.00017,14.2827]
[1777259416690,39.7,79222.64,66.8,0.24481,0.00017,14.28229]
[1777259421725,39.7,79225.82,66.8,0.24536,0.00017,14.29997]
[1777259426751,39.7,79226.56,66.8,0.24548,0.00017,14.30393]
[1777259433014,39.69,79227.87,66.8,0.24562,0.00017,14.3046]
[1777259435912,39.69,79227.75,66.8,0.2456,0.00017,14.30368]
[1777259436185,39.69,79227.75,66.8,0.2456,0.00017,14.30368]
[1777259436553,39.69,79227.8,66.8,0.2456,0.00017,14.3038]
[1777259436871,39.69,79240.27,66.8,0.24778,0.00018,14.37396]
[1777259441921,39.69,79242.53,66.8,0.24816,0.00018,14.38602]
[1777259442196,39.69,79242.53,66.8,0.24816,0.00018,14.38602]
[1777259443918,39.68,79243.37,66.8,0.24829,0.00018,14.39025]
[1777259447566,39.68,79243.94,66.8,0.24837,0.00018,14.39294]
[1777259453778,39.67,79243.98,66.8,0.24835,0.00018,14.39215]
[1777259458938,39.67,79242.81,66.8,0.24811,0.00018,14.38459]
[1777259464049,39.67,79242.33,66.8,0.248,0.00018,14.38124]
[1777259465583,39.66,79242.49,66.8,0.24803,0.00018,14.38198]
[1777259467562,39.66,79234.21,66.8,0.24656,0.00018,14.33481]
[1777259472613,39.66,79234.8,66.8,0.24665,0.00018,14.33779]
[1777259476146,39.66,79228.44,66.8,0.24552,0.00017,14.30138]
[1777259481451,39.65,79228.9,66.8,0.24559,0.00017,14.30364]
[1777259487223,39.65,79226.7,66.8,0.24518,0.00017,14.29061]
[1777259488123,39.65,79226.7,66.8,0.24518,0.00017,14.29061]
[1777259494744,39.65,79225.91,66.8,0.24497,0.00017,14.27957]
[1777259496865,39.65,79224.17,66.8,0.24466,0.00017,14.26953]
[1777259499657,39.65,79224.22,66.8,0.24466,0.00017,14.2697]
[1777259499723,39.65,79223.84,66.8,0.2446,0.00017,14.26749]
[1777259501570,39.65,79221.81,66.8,0.24424,0.00017,14.25585]
[1777259506671,39.64,79221.54,66.8,0.24417,0.00017,14.25363]
[1777259512399,39.64,79221.45,66.8,0.24412,0.00017,14.25214]
[1777259517436,39.63,79218.24,66.8,0.24354,0.00017,14.23327]
[1777259518430,39.63,79218.24,66.8,0.24354,0.00017,14.23327]
[1777259523856,39.63,79223.32,66.8,0.2444,0.00017,14.26127]
[1777259523912,39.63,79223.32,66.8,0.2444,0.00017,14.26127]
[1777259529520,39.62,79227.7,66.8,0.24515,0.00017,14.28558]
[1777259533171,39.62,79227.01,66.8,0.24502,0.00017,14.28142]
[1777259533846,39.62,79227.01,66.8,0.24502,0.00017,14.28142]
[1777259539776,39.62,79221.4,66.8,0.24402,0.00017,14.24881]
[1777259549663,39.61,79220.22,66.8,0.24376,0.00017,14.24061]
[1777259554700,39.61,79217.82,66.8,0.24326,0.00017,14.22015]
[1777259557674,39.61,79221.52,66.8,0.2439,0.00017,14.24092]
[1777259561692,39.6,79226.22,66.8,0.2447,0.00017,14.26712]
[1777259562005,39.6,79228.66,66.8,0.24512,0.00017,14.28083]
[1777259562759,39.6,79239.68,66.8,0.24705,0.00018,14.34296]
[1777259563583,39.6,79239.68,66.8,0.24705,0.00018,14.34296]
[1777259565636,39.6,79243.68,66.8,0.24775,0.00018,14.36521]
[1777259567111,39.6,79246.71,66.8,0.24827,0.00018,14.38203]
[1777259572221,39.6,79246.51,66.8,0.24822,0.00018,14.38045]
[1777259572345,39.6,79246.51,66.8,0.24822,0.00018,14.38045]
[1777259572829,39.6,79254.29,66.8,0.24959,0.00018,14.42401]
[1777259573918,39.6,79254.61,66.8,0.24964,0.00018,14.42567]
[1777259577793,39.59,79252.52,66.8,0.24926,0.00018,14.4136]
[1777259577864,39.59,79252.33,66.8,0.24923,0.00018,14.41242]
[1777259582898,39.59,79250.85,66.8,0.24896,0.00018,14.40402]
[1777259587190,39.59,79248.29,66.8,0.24851,0.00018,14.38967]
[1777259588997,39.59,79240.39,66.8,0.24712,0.00018,14.34527]
[1777259589246,39.59,79240.39,66.8,0.24712,0.00018,14.34527]
[1777259594356,39.59,79240.55,66.8,0.24715,0.00018,14.34617]
[1777259599477,39.59,79240.25,66.8,0.2471,0.00018,14.34448]
[1777259604590,39.59,79240.22,66.8,0.24709,0.00018,14.34433]
[1777259605140,39.59,79240.48,66.8,0.24714,0.00018,14.34581]
[1777259606301,39.59,79240.01,66.8,0.24706,0.00018,14.34317]
[1777259610089,39.59,79248.72,66.8,0.2486,0.00018,14.3925]
[1777259615124,39.59,79249.8,66.8,0.24873,0.00018,14.3925]
[1777259619658,39.6,79249.97,66.8,0.24876,0.00018,14.39352]
[1777259621651,39.6,79249.31,66.8,0.24865,0.00018,14.38986]
[1777259621736,39.6,79249.31,66.8,0.24865,0.00018,14.38986]
[1777259623351,39.6,79249.09,66.8,0.24861,0.00018,14.38858]
[1777259625920,39.6,79248.86,66.8,0.24857,0.00018,14.38733]
[1777259626789,39.6,79244.79,66.8,0.24785,0.00018,14.36454]
[1777259628503,39.6,79252.48,66.8,0.24921,0.00018,14.40767]
[1777259633621,39.59,79251.93,66.8,0.2491,0.00018,14.40432]
[1777259638722,39.59,79249.38,66.8,0.24865,0.00018,14.38985]
[1777259640443,39.59,79242.65,66.8,0.24746,0.00018,14.35191]
[1777259643011,39.59,79243.67,66.8,0.24764,0.00018,14.35766]
[1777259643268,39.59,79243.67,66.8,0.24764,0.00018,14.35766]
[1777259643869,39.59,79252.24,66.8,0.24915,0.00018,14.40582]
[1777259644327,39.59,79260.76,66.8,0.25065,0.00018,14.4535]
[1777259645582,39.59,79260.76,66.8,0.25065,0.00018,14.4535]
[1777259645882,39.59,79263.68,66.8,0.25117,0.00018,14.4698]
[1777259647988,39.59,79263.16,66.8,0.25107,0.00018,14.46681]
[1777259648307,39.59,79263.16,66.8,0.25107,0.00018,14.46681]
[1777259649441,39.59,79264.44,66.8,0.2513,0.00018,14.47392]
[1777259649573,39.59,79264.44,66.8,0.2513,0.00018,14.47392]
[1777259650916,39.59,79267.99,66.8,0.25193,0.00018,14.49367]
[1777259651941,39.59,79272.58,66.8,0.25274,0.00018,14.51921]
[1777259652795,39.59,79270.16,66.8,0.25231,0.00018,14.50561]
[1777259652804,39.59,79270.16,66.8,0.25231,0.00018,14.50561]
[1777259653393,39.59,79267.79,66.8,0.25189,0.00018,14.49235]
[1777259659508,39.59,79265.12,66.8,0.25141,0.00018,14.47729]
[1777259660502,39.59,79264.9,66.8,0.25137,0.00018,14.47604]
[1777259663684,39.59,79263.07,66.8,0.25104,0.00018,14.46577]
[1777259668722,39.59,79258.5,66.8,0.25023,0.00018,14.44024]
[1777259673876,39.59,79254.39,66.8,0.24945,0.00018,14.41122]
[1777259678998,39.59,79252.59,66.8,0.24914,0.00018,14.40135]
[1777259681471,39.59,79251.6,66.8,0.24897,0.00018,14.39595]
[1777259681997,39.59,79251.84,66.8,0.24901,0.00018,14.39735]
[1777259682407,39.59,79251.84,66.8,0.24901,0.00018,14.39735]
[1777259684127,39.59,79245.01,66.8,0.24781,0.00018,14.359]
[1777259689300,39.59,79241.36,66.8,0.24717,0.00018,14.3387]
[1777259691468,39.59,79238.83,66.8,0.24673,0.00018,14.32455]
[1777259693713,39.59,79237.69,66.8,0.24654,0.00018,14.31824]
[1777259698383,39.6,79236.71,66.9,0.24637,0.00018,14.31291]
[1777259698396,39.6,79236.71,67.4,0.24637,0.00018,14.31291]
[1777259700843,39.6,79236.29,67.4,0.2463,0.00018,14.31063]
[1777259700957,39.6,79236.29,67.4,0.2463,0.00018,14.31063]
[1777259701129,39.6,79237.41,67.4,0.2465,0.00018,14.31699]
[1777259701490,39.6,79237.41,67.4,0.2465,0.00018,14.31699]
[1777259701729,39.6,79225.39,67.4,0.24439,0.00017,14.24896]
[1777259702494,39.6,79225.39,67.5,0.24439,0.00017,14.24896]
[1777259703129,39.6,79223.45,67.5,0.24405,0.00017,14.23795]
[1777259708043,39.6,79216.8,67.5,0.24289,0.00017,14.20001]
[1777259713818,39.6,79217.85,67.5,0.24307,0.00017,14.2059]
[1777259719856,39.59,79218.14,67.5,0.24311,0.00017,14.20735]
[1777259724892,39.59,79217.8,67.5,0.24305,0.00017,14.20529]
[1777259729927,39.59,79214.23,67.5,0.24242,0.00017,14.18487]
[1777259734963,39.59,79214.81,67.5,0.24246,0.00017,14.182]
[1777259739998,39.59,79213.98,67.5,0.24232,0.00017,14.17729]
[1777259745033,39.59,79214.92,67.5,0.24248,0.00017,14.18264]
[1777259751075,39.59,79214.75,67.5,0.24245,0.00017,14.18165]
[1777259756840,39.59,79218.09,67.5,0.24303,0.00017,14.2006]
[1777259762152,39.59,79218.3,67.5,0.24306,0.00017,14.20164]
[1777259767187,39.59,79217.61,67.5,0.24294,0.00017,14.19758]
[1777259772642,39.59,79217.04,67.5,0.24283,0.00017,14.19425]
[1777259778649,39.59,79217.83,67.5,0.24297,0.00017,14.1986]
[1777259784796,39.59,79219.19,67.5,0.2432,0.00017,14.20617]
[1777259785060,39.59,79219.19,67.5,0.2432,0.00017,14.20617]
[1777259786874,39.59,79230.72,67.5,0.24521,0.00018,14.27148]
[1777259792361,39.59,79227.0,67.5,0.24449,0.00017,14.2441]
[1777259793975,39.59,79227.0,67.5,0.24449,0.00017,14.2441]
[1777259794972,39.59,79218.23,67.5,0.24296,0.00017,14.19431]
[1777259795383,39.59,79210.78,67.5,0.24166,0.00017,14.15187]
[1777259800418,39.59,79215.16,67.5,0.24243,0.00017,14.17692]
[1777259805453,39.59,79213.59,67.5,0.24216,0.00017,14.16803]
[1777259809233,39.59,79214.72,67.5,0.24235,0.00017,14.1745]
[1777259812453,39.59,79223.18,67.5,0.24383,0.00017,14.22264]
[1777259818415,39.59,79225.01,67.5,0.24414,0.00017,14.23286]
[1777259819690,39.59,79224.21,67.5,0.244,0.00017,14.22829]
[1777259822957,39.59,79225.58,67.5,0.24424,0.00017,14.23597]
[1777259823005,39.59,79225.58,67.5,0.24424,0.00017,14.23597]
[1777259823110,39.59,79225.58,67.5,0.24424,0.00017,14.23597]
[1777259823052,39.59,79226.11,67.5,0.24433,0.00017,14.23887]
[1777259823171,39.59,79226.11,67.5,0.24433,0.00017,14.23887]
[1777259823182,39.59,79226.11,67.5,0.24433,0.00017,14.23887]
[1777259823218,39.59,79226.11,67.5,0.24433,0.00017,14.23887]
[1777259823580,39.59,79236.0,67.5,0.24606,0.00018,14.29484]
[1777259825082,39.59,79236.0,67.5,0.24606,0.00018,14.29484]
[1777259825056,39.59,79245.17,67.5,0.24767,0.00018,14.34657]
[1777259826960,39.59,79257.41,67.5,0.24983,0.00018,14.41517]
[1777259828977,39.59,79261.35,67.5,0.25052,0.00018,14.43709]
[1777259828981,39.59,79261.35,67.5,0.25052,0.00018,14.43709]
[1777259829257,39.58,79262.24,67.5,0.25068,0.00018,14.44192]
[1777259829622,39.58,79268.6,67.5,0.2518,0.00018,14.47732]
[1777259830991,39.58,79268.6,67.5,0.2518,0.00018,14.47732]
[1777259831127,39.58,79268.6,67.5,0.2518,0.00018,14.47732]
[1777259831417,39.58,79271.89,67.5,0.25238,0.00018,14.49552]
[1777259831635,39.58,79272.29,67.5,0.25245,0.00018,14.4977]
[1777259834657,39.58,79278.92,67.5,0.25363,0.00018,14.53435]
[1777259839692,39.58,79281.34,67.5,0.25405,0.00018,14.54742]
[1777259840263,39.58,79281.34,67.5,0.25405,0.00018,14.54742]
[1777259840274,39.58,79281.34,67.5,0.25405,0.00018,14.54742]
[1777259841115,39.58,79283.07,67.5,0.25435,0.00018,14.55695]
[1777259846370,39.58,79283.46,67.5,0.25441,0.00018,14.55883]
[1777259847003,39.58,79283.46,67.5,0.25441,0.00018,14.55883]
[1777259851201,39.58,79277.5,67.5,0.25334,0.00018,14.52548]
[1777259856132,39.58,79275.83,67.5,0.25297,0.00018,14.50993]
[1777259860266,39.57,79276.66,67.5,0.25312,0.00018,14.51441]
[1777259861763,39.57,79276.69,67.5,0.25312,0.00018,14.51455]
[1777259861765,39.57,79276.69,67.5,0.25312,0.00018,14.51455]
[1777259863410,39.57,79269.6,67.5,0.25186,0.00018,14.47506]
[1777259863413,39.57,79269.6,67.5,0.25186,0.00018,14.47506]
[1777259863796,39.57,79269.6,67.5,0.25186,0.00018,14.47506]
[1777259864564,39.57,79270.2,67.5,0.25197,0.00018,14.47842]
[1777259866341,39.57,79266.26,67.5,0.25127,0.00018,14.45646]
[1777259866342,39.57,79266.26,67.5,0.25127,0.00018,14.45646]
[1777259872201,39.57,79265.75,67.5,0.25118,0.00018,14.45375]
[1777259873052,39.58,79257.89,67.5,0.24979,0.00018,14.40986]
[1777259875766,39.58,79252.36,67.5,0.24882,0.00018,14.37902]
[1777259876108,39.58,79252.36,67.5,0.24882,0.00018,14.37902]
[1777259876126,39.58,79251.69,67.5,0.2487,0.00018,14.37536]
[1777259876953,39.58,79244.82,67.5,0.24749,0.00018,14.33676]
[1777259881988,39.58,79244.67,67.5,0.24748,0.00018,14.33622]
[1777259887023,39.58,79244.18,67.5,0.2474,0.00018,14.33371]
[1777259887795,39.58,79244.18,67.5,0.2474,0.00018,14.33371]
[1777259893065,39.58,79245.31,67.5,0.2476,0.00018,14.3402]
[1777259898099,39.58,79243.74,67.5,0.24733,0.00018,14.33138]
[1777259903135,39.58,79246.37,67.5,0.24779,0.00018,14.34615]
[1777259906155,39.58,79252.92,67.5,0.24894,0.00018,14.38288]
[1777259911131,39.58,79253.55,67.5,0.24904,0.00018,14.3862]
[1777259916226,39.58,79254.41,67.5,0.24913,0.00018,14.38467]
[1777259917657,39.58,79255.14,67.5,0.24925,0.00018,14.38875]
[1777259921538,39.58,79248.51,67.5,0.24808,0.00018,14.35145]
[1777259927640,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259927675,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259927691,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259927942,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259928136,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259928158,39.58,79248.76,67.5,0.24812,0.00018,14.35278]
[1777259928237,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259928330,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259928497,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259928656,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259928837,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259928974,39.58,79248.94,67.5,0.24815,0.00018,14.35378]
[1777259929194,39.58,79224.52,67.5,0.24386,0.00017,14.21564]
[1777259929520,39.58,79213.1,67.5,0.24187,0.00017,14.15066]
[1777259930826,39.58,79213.1,67.5,0.24187,0.00017,14.15066]
[1777259931180,39.58,79213.1,67.5,0.24187,0.00017,14.15066]
[1777259931343,39.57,79211.38,67.5,0.24156,0.00017,14.14056]
[1777259932231,39.57,79211.38,67.5,0.24156,0.00017,14.14056]
[1777259932848,39.57,79208.95,67.5,0.24113,0.00017,14.12652]
[1777259932862,39.57,79208.95,67.5,0.24113,0.00017,14.12652]
[1777259933009,39.57,79198.79,67.5,0.23937,0.00017,14.06827]
[1777259934353,39.57,79191.85,67.5,0.23816,0.00017,14.02828]
[1777259936330,39.57,79193.46,67.5,0.23843,0.00017,14.03724]
[1777259938226,39.57,79198.16,67.5,0.23925,0.00017,14.06423]
[1777259937620,39.57,79205.16,67.5,0.24045,0.00017,14.10416]
[1777259939181,39.57,79205.16,67.5,0.24045,0.00017,14.10416]
[1777259939294,39.57,79207.51,67.5,0.24085,0.00017,14.11716]
[1777259939894,39.57,79207.51,67.5,0.24085,0.00017,14.11716]
[1777259940255,39.57,79207.51,67.5,0.24085,0.00017,14.11716]
[1777259940258,39.57,79210.01,67.5,0.24128,0.00017,14.13127]
[1777259945962,39.56,79213.33,67.5,0.24184,0.00017,14.14977]
[1777259946209,39.56,79213.33,67.5,0.24184,0.00017,14.14977]
[1777259947264,39.56,79216.21,67.5,0.24234,0.00017,14.16608]
[1777259952523,39.56,79224.01,67.5,0.24368,0.00017,14.20974]
[1777259955502,39.56,79230.65,67.5,0.24482,0.00018,14.24677]
[1777259956904,39.56,79230.65,67.5,0.24482,0.00018,14.24677]
[1777259956955,39.56,79230.65,67.5,0.24482,0.00018,14.24677]
[1777259957014,39.56,79230.65,67.5,0.24482,0.00018,14.24677]
[1777259957489,39.55,79231.2,67.5,0.2449,0.00018,14.24951]
[1777259957493,39.55,79231.2,67.5,0.2449,0.00018,14.24951]
[1777259958301,39.55,79245.69,67.5,0.24744,0.00018,14.33123]
[1777259959022,39.55,79258.13,67.5,0.24963,0.00018,14.4009]
[1777259959689,39.55,79258.13,67.5,0.24963,0.00018,14.4009]
[1777259961361,39.55,79257.21,67.5,0.24946,0.00018,14.39551]
[1777259963433,39.55,79257.0,67.5,0.24941,0.00018,14.39387]
[1777259963558,39.55,79257.22,67.5,0.24944,0.00018,14.39488]
[1777259967515,39.54,79256.44,67.5,0.24929,0.00018,14.38999]
[1777259973023,39.54,79257.82,67.5,0.24952,0.00018,14.39734]
[1777259973035,39.54,79257.82,67.5,0.24952,0.00018,14.39734]
[1777259973381,39.54,79257.74,67.5,0.24943,0.00018,14.39032]
[1777259976257,39.54,79259.73,67.5,0.24977,0.00018,14.40122]
[1777259977515,39.54,79261.0,67.5,0.24999,0.00018,14.40819]
[1777259980510,39.53,79263.62,67.5,0.25044,0.00018,14.42245]
[1777259983858,39.53,79270.65,67.5,0.25168,0.00018,14.46129]
[1777259985713,39.53,79262.29,67.5,0.25017,0.00018,14.414]
[1777259986733,39.53,79262.29,67.5,0.25017,0.00018,14.414]
[1777259987730,39.53,79269.79,67.5,0.2515,0.00018,14.45566]
[1777259990752,39.52,79262.56,67.5,0.2502,0.00018,14.4148]
[1777259995787,39.52,79261.23,67.5,0.24994,0.00018,14.40664]
[1777260000822,39.52,79261.75,67.5,0.25001,0.00018,14.40901]
[1777260003447,39.51,79261.51,67.5,0.24996,0.00018,14.40745]
[1777260005354,39.51,79262.14,67.5,0.25007,0.00018,14.4109]
[1777260009281,39.51,79266.66,67.5,0.25087,0.00018,14.43602]
[1777260012093,39.51,79264.33,67.5,0.25045,0.00018,14.42278]
[1777260012833,39.51,79266.96,67.5,0.25091,0.00018,14.43745]
[1777260017941,39.51,79268.64,67.5,0.2512,0.00018,14.44639]
[1777260020305,39.51,79267.81,67.5,0.25105,0.00018,14.44168]
[1777260020443,39.51,79268.55,67.5,0.25118,0.00018,14.44575]
[1777260021096,39.51,79262.77,67.5,0.25015,0.00018,14.4133]
[1777260021800,39.51,79262.77,67.5,0.25015,0.00018,14.4133]
[1777260025057,39.51,79258.15,67.5,0.24932,0.00018,14.38714]
[1777260025157,39.51,79257.34,67.5,0.24917,0.00018,14.3825]
[1777260031033,39.51,79255.62,67.5,0.24881,0.00018,14.36681]
[1777260033458,39.51,79255.62,67.5,0.24881,0.00018,14.36685]
[1777260033466,39.51,79255.62,67.5,0.24881,0.00018,14.36685]
[1777260036261,39.51,79257.88,67.5,0.24921,0.00018,14.3796]
[1777260039351,39.51,79269.0,67.5,0.25119,0.00018,14.44202]
[1777260040502,39.51,79266.81,67.5,0.2508,0.00018,14.42976]
[1777260040579,39.51,79266.81,67.5,0.2508,0.00018,14.42976]
[1777260040609,39.51,79266.81,67.5,0.2508,0.00018,14.42976]
[1777260041103,39.51,79267.34,67.5,0.25089,0.00018,14.43264]
[1777260046138,39.5,79266.82,67.5,0.25078,0.00018,14.42929]
[1777260049057,39.5,79267.45,67.5,0.25089,0.00018,14.43273]
[1777260051792,39.5,79266.45,67.5,0.25071,0.00018,14.42683]
[1777260057216,39.5,79269.21,67.5,0.25118,0.00018,14.4419]
[1777260058849,39.5,79269.89,67.5,0.2513,0.00018,14.44562]
[1777260063873,39.5,79267.02,67.5,0.25078,0.00018,14.42922]
[1777260069301,39.5,79268.38,67.5,0.25101,0.00018,14.43646]
[1777260071315,39.49,79275.35,67.5,0.25225,0.00018,14.47527]
[1777260071996,39.49,79275.35,67.5,0.25225,0.00018,14.47527]
[1777260072013,39.49,79275.35,67.5,0.25225,0.00018,14.47527]
[1777260072043,39.49,79275.35,67.5,0.25225,0.00018,14.47527]
[1777260072075,39.49,79275.35,67.5,0.25225,0.00018,14.47527]
[1777260072322,39.49,79279.48,67.5,0.25298,0.00018,14.49819]
[1777260073031,39.49,79279.48,67.5,0.25298,0.00018,14.49819]
[1777260078364,39.49,79279.44,67.5,0.25295,0.00018,14.49725]
[1777260079299,39.49,79279.44,67.5,0.25295,0.00018,14.49725]
[1777260081746,39.49,79277.17,67.5,0.25253,0.00018,14.48426]
[1777260087427,39.48,79279.82,67.5,0.25299,0.00018,14.49838]
[1777260089686,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089708,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089717,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089759,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089836,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089860,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089943,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260089946,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260090275,39.48,79280.01,67.5,0.25302,0.00018,14.49933]
[1777260090373,39.48,79277.38,67.5,0.25254,0.00018,14.48446]
[1777260091099,39.48,79287.59,67.5,0.2543,0.00018,14.53508]
[1777260092698,39.48,79291.1,67.5,0.25493,0.00018,14.55455]
[1777260092773,39.48,79291.1,67.5,0.25493,0.00018,14.55455]
[1777260093006,39.48,79291.1,67.5,0.25493,0.00018,14.55455]
[1777260093095,39.48,79291.1,67.5,0.25493,0.00018,14.55455]
[1777260093164,39.48,79291.11,67.5,0.25492,0.00018,14.55442]
[1777260093469,39.48,79279.72,67.5,0.25289,0.00018,14.49112]
[1777260095235,39.48,79279.72,67.5,0.25289,0.00018,14.49112]
[1777260097976,39.48,79276.64,67.5,0.25233,0.00018,14.47365]
[1777260099835,39.48,79275.63,67.5,0.25214,0.00018,14.46783]
[1777260101069,39.48,79275.61,67.5,0.25213,0.00018,14.46764]
[1777260101794,39.48,79270.93,67.5,0.25129,0.00018,14.44134]
[1777260103867,39.48,79278.06,67.5,0.25256,0.00018,14.48103]
[1777260109779,39.47,79277.68,67.5,0.25248,0.00018,14.47849]
[1777260111777,39.47,79275.35,67.5,0.25205,0.00018,14.46511]
[1777260111979,39.47,79275.35,67.5,0.25205,0.00018,14.46511]
[1777260112319,39.47,79275.35,67.5,0.25205,0.00018,14.46511]
[1777260112422,39.47,79274.04,67.5,0.25182,0.00018,14.45772]
[1777260113618,39.47,79264.44,67.5,0.2501,0.00018,14.40389]
[1777260114874,39.47,79264.44,67.5,0.2501,0.00018,14.40389]
[1777260117058,39.47,79258.71,67.5,0.24908,0.00018,14.37163]
[1777260117515,39.47,79258.79,67.5,0.24909,0.00018,14.37195]
[1777260117519,39.47,79258.79,67.5,0.24909,0.00018,14.37195]
[1777260119013,39.47,79253.68,67.5,0.24819,0.00018,14.34318]
[1777260119015,39.47,79253.68,67.5,0.24819,0.00018,14.34318]
[1777260120917,39.47,79252.56,67.5,0.24799,0.00018,14.33678]
[1777260121519,39.47,79257.85,67.5,0.24892,0.00018,14.36645]
[1777260124900,39.47,79266.79,67.5,0.2505,0.00018,14.41644]
[1777260126192,39.46,79266.11,67.5,0.25037,0.00018,14.41237]
[1777260126988,39.46,79266.14,67.5,0.25037,0.00018,14.41241]
[1777260127068,39.46,79266.14,67.5,0.25037,0.00018,14.41241]
[1777260128209,39.46,79266.67,67.5,0.25046,0.00018,14.41527]
[1777260130733,39.46,79273.89,67.5,0.25174,0.00018,14.45545]
[1777260135767,39.46,79273.65,67.5,0.25168,0.00018,14.45365]
[1777260137109,39.46,79273.65,67.5,0.25168,0.00018,14.45365]
[1777260137122,39.46,79267.8,67.5,0.25064,0.00018,14.42073]
[1777260139589,39.46,79262.91,67.5,0.24976,0.00018,14.39318]
[1777260145333,39.45,79263.12,67.5,0.24978,0.00018,14.39388]
[1777260145505,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260145540,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260145565,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260145752,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260145817,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260145955,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260146285,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260146288,39.45,79262.95,67.5,0.24975,0.00018,14.39273]
[1777260146475,39.45,79247.29,67.5,0.24697,0.00018,14.30427]
[1777260146960,39.45,79230.27,67.5,0.24397,0.00018,14.2077]
[1777260147941,39.45,79230.27,67.5,0.24397,0.00018,14.2077]
[1777260147949,39.45,79233.03,67.5,0.24445,0.00018,14.22319]
[1777260152886,39.45,79239.73,67.5,0.24554,0.00018,14.25425]
[1777260155007,39.45,79240.27,67.5,0.24562,0.00018,14.25712]
[1777260155084,39.44,79240.25,67.5,0.24561,0.00018,14.2566]
[1777260155769,39.44,79240.25,67.5,0.24561,0.00018,14.2566]
[1777260161822,39.44,79234.64,67.5,0.2446,0.00018,14.22402]
[1777260162771,39.44,79234.49,67.5,0.24456,0.00018,14.22291]
[1777260163387,39.44,79234.49,67.5,0.24456,0.00018,14.22291]
[1777260164473,39.44,79236.04,67.5,0.24483,0.00018,14.23161]
[1777260165863,39.44,79227.24,67.5,0.24328,0.00018,14.18137]
[1777260170871,39.43,79230.81,67.5,0.24389,0.00018,14.20126]
[1777260171088,39.43,79230.81,67.5,0.24389,0.00018,14.20126]
[1777260175554,39.43,79238.04,67.5,0.24515,0.00018,14.24178]
[1777260178740,39.43,79238.96,67.5,0.24529,0.00018,14.24658]
[1777260178767,39.43,79238.96,67.5,0.24529,0.00018,14.24658]
[1777260179517,39.43,79244.84,67.5,0.24633,0.00018,14.27983]
[1777260180768,39.43,79250.16,67.5,0.24726,0.00018,14.30979]
[1777260181537,39.43,79250.19,67.5,0.24727,0.00018,14.30988]
[1777260185101,39.42,79250.05,67.5,0.24723,0.00018,14.30885]
[1777260185130,39.42,79255.28,67.5,0.24816,0.00018,14.33831]
[1777260186137,39.42,79261.15,67.5,0.2492,0.00018,14.37135]
[1777260187171,39.42,79261.15,67.5,0.2492,0.00018,14.37135]
[1777260190054,39.42,79263.85,67.5,0.24967,0.00018,14.38627]
[1777260190629,39.42,79264.81,67.5,0.24984,0.00018,14.39157]
[1777260190684,39.42,79264.81,67.5,0.24984,0.00018,14.39157]
[1777260190753,39.42,79264.81,67.5,0.24984,0.00018,14.39157]
[1777260191410,39.42,79264.81,67.5,0.24984,0.00018,14.39157]
[1777260191513,39.42,79264.81,67.5,0.24984,0.00018,14.39157]
[1777260191582,39.42,79266.06,67.5,0.25005,0.00018,14.3985]
[1777260192179,39.42,79274.74,67.5,0.2516,0.00018,14.44716]
[1777260195410,39.42,79278.89,67.5,0.25234,0.00018,14.47023]
[1777260195476,39.42,79278.89,67.5,0.25234,0.00018,14.47023]
[1777260195511,39.42,79278.67,67.5,0.2523,0.00018,14.46892]
[1777260196207,39.42,79270.79,67.5,0.25088,0.00018,14.42464]
[1777260197214,39.42,79264.81,67.5,0.24982,0.00018,14.39094]
[1777260198796,39.42,79262.38,67.5,0.24938,0.00018,14.37718]
[1777260199434,39.42,79255.98,67.5,0.24824,0.00018,14.34104]
[1777260203702,39.42,79251.4,67.5,0.24743,0.00018,14.31511]
[1777260203704,39.42,79251.4,67.5,0.24743,0.00018,14.31511]
[1777260209292,39.42,79247.02,67.5,0.24665,0.00018,14.29031]
[1777260209407,39.42,79247.02,67.5,0.24665,0.00018,14.29031]
[1777260209802,39.42,79250.31,67.5,0.24724,0.00018,14.30895]
[1777260210305,39.42,79260.06,67.5,0.24896,0.00018,14.36398]
[1777260213326,39.42,79268.78,67.5,0.25044,0.00018,14.40662]
[1777260218362,39.41,79266.85,67.5,0.25008,0.00018,14.39525]
[1777260223397,39.41,79266.06,67.5,0.24993,0.00018,14.39035]
[1777260228432,39.41,79265.08,67.5,0.24974,0.00018,14.38441]
[1777260233467,39.41,79261.06,67.5,0.24901,0.00018,14.3614]
[1777260236488,39.4,79253.72,67.5,0.2477,0.00018,14.31981]
[1777260239960,39.4,79250.03,67.5,0.24705,0.00018,14.2989]
[1777260240510,39.4,79250.03,67.5,0.24705,0.00018,14.2989]
[1777260245551,39.4,79246.81,67.5,0.24648,0.00018,14.28076]
[1777260249335,39.4,79243.15,67.5,0.24584,0.00018,14.2601]
[1777260251371,39.41,79248.3,67.5,0.24675,0.00018,14.28938]
[1777260251496,39.41,79248.3,67.5,0.24675,0.00018,14.28938]
[1777260252943,39.41,79257.19,67.5,0.24832,0.00018,14.33965]
[1777260257408,39.4,79258.96,67.5,0.24863,0.00018,14.34948]
[1777260263499,39.4,79258.27,67.5,0.2485,0.00018,14.34522]
[1777260267354,39.4,79263.81,67.5,0.24948,0.00018,14.37621]
[1777260268460,39.4,79265.62,67.5,0.24979,0.00018,14.3862]
[1777260268670,39.4,79265.95,67.5,0.24985,0.00018,14.38795]
[1777260270117,39.4,79269.51,67.5,0.25048,0.00018,14.40785]
[1777260270219,39.4,79271.82,67.5,0.25089,0.00018,14.42071]
[1777260275761,39.4,79271.83,67.5,0.25082,0.00018,14.41451]
[1777260281531,39.4,79272.8,67.5,0.25099,0.00018,14.41988]
[1777260286839,39.4,79268.42,67.5,0.25021,0.00018,14.39532]
[1777260291874,39.4,79268.92,67.5,0.2503,0.00018,14.39822]
[1777260292673,39.4,79268.92,67.5,0.2503,0.00018,14.39822]
[1777260292683,39.4,79268.92,67.5,0.2503,0.00018,14.39822]
[1777260296434,39.4,79268.26,67.5,0.25019,0.00018,14.39465]
[1777260301944,39.4,79267.23,67.5,0.25001,0.00018,14.38902]
[1777260306388,39.4,79268.11,67.5,0.25017,0.00018,14.394]
[1777260307803,39.4,79270.36,67.5,0.25057,0.00018,14.40666]
[1777260313023,39.4,79271.78,67.5,0.25084,0.00018,14.41499]
[1777260316994,39.4,79267.99,67.5,0.25017,0.00018,14.39391]
[1777260322086,39.41,79259.1,67.5,0.2486,0.00018,14.34418]
[1777260323326,39.41,79259.1,67.5,0.2486,0.00018,14.34418]
[1777260323383,39.41,79257.78,67.5,0.24837,0.00018,14.33689]
[1777260324346,39.41,79257.78,67.5,0.24837,0.00018,14.33689]
[1777260324352,39.41,79257.78,67.5,0.24837,0.00018,14.33689]
[1777260324407,39.41,79251.47,67.5,0.24725,0.00018,14.30123]
[1777260329465,39.41,79250.21,67.5,0.24703,0.00018,14.29413]
[1777260331490,39.41,79250.23,67.5,0.24703,0.00018,14.29424]
[1777260333753,39.41,79250.3,67.5,0.24698,0.00018,14.28846]
[1777260339205,39.41,79251.1,67.5,0.24712,0.00018,14.29298]
[1777260344243,39.41,79251.93,67.5,0.24726,0.00018,14.2976]
[1777260349278,39.4,79252.6,67.5,0.24738,0.00018,14.30127]
[1777260350126,39.4,79252.6,67.5,0.24738,0.00018,14.30127]
[1777260350285,39.4,79249.17,67.5,0.24677,0.00018,14.28184]
[1777260355323,39.4,79244.77,67.5,0.24599,0.00018,14.25668]
[1777260360358,39.4,79243.18,67.5,0.2457,0.00018,14.2475]
[1777260365395,39.4,79243.2,67.5,0.2457,0.00018,14.24755]
[1777260370430,39.4,79246.86,67.5,0.24634,0.00018,14.26822]
[1777260375465,39.4,79251.34,67.5,0.24713,0.00018,14.29335]
[1777260380499,39.4,79252.91,67.5,0.2474,0.00018,14.30195]
[1777260383014,39.4,79255.49,67.5,0.24785,0.00018,14.31642]
[1777260383068,39.4,79255.49,67.5,0.24785,0.00018,14.31642]
[1777260383116,39.4,79255.49,67.5,0.24785,0.00018,14.31642]
[1777260383521,39.4,79256.26,67.5,0.24799,0.00018,14.32076]
[1777260384091,39.4,79256.26,67.5,0.24799,0.00018,14.32076]
[1777260388412,39.4,79258.42,67.5,0.24837,0.00018,14.33292]
[1777260388504,39.4,79258.42,67.5,0.24837,0.00018,14.33292]
[1777260391033,39.4,79266.8,67.5,0.24986,0.00018,14.38012]
[1777260391577,39.4,79267.26,67.5,0.24988,0.00018,14.37655]
[1777260396612,39.4,79265.79,67.5,0.24963,0.00018,14.36881]
[1777260402654,39.4,79266.33,67.5,0.24975,0.00018,14.37254]
[1777260407689,39.41,79266.17,67.5,0.24974,0.00018,14.37218]
[1777260412730,39.41,79271.48,67.5,0.25071,0.00018,14.40256]
[1777260415750,39.41,79278.74,67.5,0.25201,0.00018,14.44341]
[1777260421496,39.41,79277.2,67.5,0.25174,0.00018,14.43497]
[1777260427521,39.42,79274.21,67.5,0.25122,0.00018,14.4186]
[1777260433481,39.42,79275.25,67.5,0.25142,0.00018,14.42484]
[1777260439259,39.42,79274.4,67.5,0.25128,0.00018,14.42048]
[1777260444954,39.42,79275.2,67.5,0.25144,0.00018,14.42546]
[1777260449989,39.43,79274.57,67.5,0.25134,0.00018,14.42225]
[1777260455529,39.43,79275.02,67.5,0.25136,0.00018,14.41887]
[1777260458819,39.43,79274.52,67.5,0.25128,0.00018,14.41627]
[1777260460461,39.43,79277.8,67.5,0.25187,0.00018,14.43481]
[1777260460754,39.43,79280.25,67.5,0.25231,0.00018,14.44853]
[1777260463427,39.43,79284.25,67.5,0.25303,0.00018,14.47088]
[1777260463529,39.43,79284.49,67.5,0.25307,0.00018,14.47224]
[1777260464605,39.43,79284.49,67.5,0.25307,0.00018,14.47224]
[1777260467263,39.43,79282.51,67.5,0.25272,0.00018,14.4614]
[1777260467588,39.43,79282.51,67.5,0.25272,0.00018,14.4614]
[1777260467933,39.43,79276.83,67.5,0.25171,0.00018,14.42989]
[1777260468452,39.43,79271.06,67.5,0.25069,0.00018,14.39765]
[1777260474045,39.44,79273.02,67.5,0.25105,0.00018,14.40911]
[1777260478002,39.44,79272.73,67.5,0.25101,0.00018,14.40791]
[1777260478004,39.44,79272.73,67.5,0.25101,0.00018,14.40791]
[1777260478005,39.44,79272.73,67.5,0.25101,0.00018,14.40791]
[1777260478113,39.44,79272.73,67.5,0.25101,0.00018,14.40791]
[1777260478185,39.44,79273.49,67.5,0.25115,0.00018,14.41228]
[1777260479695,39.44,79273.49,67.5,0.25115,0.00018,14.41228]
[1777260485234,39.45,79275.32,67.5,0.25152,0.00018,14.42371]
[1777260490269,39.45,79273.64,67.5,0.25125,0.00018,14.41511]
[1777260494702,39.45,79275.18,67.5,0.25154,0.00018,14.42438]
[1777260499332,39.46,79265.92,67.5,0.24993,0.00018,14.37365]
[1777260504367,39.47,79268.05,67.5,0.25034,0.00018,14.38662]
[1777260509402,39.47,79267.41,67.5,0.25026,0.00018,14.38402]
[1777260514437,39.48,79266.93,67.5,0.25014,0.00018,14.37615]
[1777260519472,39.48,79268.21,67.5,0.2504,0.00018,14.38429]
[1777260524817,39.49,79271.07,67.5,0.25094,0.00018,14.40105]
[1777260530550,39.5,79270.48,67.5,0.25087,0.00018,14.3989]
[1777260535585,39.5,79271.02,67.5,0.25099,0.00018,14.40278]
[1777260540590,39.5,79273.44,67.5,0.25145,0.00018,14.417]
[1777260545655,39.51,79278.67,67.5,0.25241,0.00018,14.44708]
[1777260550690,39.51,79277.61,67.5,0.25224,0.00018,14.44184]
[1777260555725,39.52,79279.86,67.5,0.25267,0.00018,14.45501]
[1777260560884,39.52,79279.71,67.5,0.25266,0.00018,14.45463]
[1777260562219,39.52,79280.02,67.5,0.25272,0.00018,14.45658]
[1777260562672,39.52,79280.02,67.5,0.25272,0.00018,14.45658]
[1777260568815,39.53,79279.03,67.5,0.25257,0.00018,14.45183]
[1777260573851,39.53,79278.33,67.5,0.2524,0.00018,14.44233]
[1777260578886,39.53,79271.62,67.5,0.25122,0.00018,14.40551]
[1777260583921,39.54,79270.63,67.5,0.25107,0.00018,14.40072]
[1777260588955,39.54,79274.26,67.5,0.25174,0.00018,14.42183]
[1777260593991,39.55,79274.91,67.5,0.25188,0.00018,14.4262]
[1777260595652,39.55,79274.91,67.5,0.25188,0.00018,14.4262]
[1777260599065,39.55,79274.9,67.5,0.25189,0.00018,14.42645]
[1777260599081,39.55,79274.9,67.5,0.25189,0.00018,14.42645]
[1777260599130,39.55,79274.9,67.5,0.25189,0.00018,14.42645]
[1777260599419,39.55,79274.9,67.5,0.25189,0.00018,14.42645]
[1777260599707,39.55,79274.9,67.5,0.25189,0.00018,14.42645]
[1777260601162,39.55,79272.61,67.5,0.2515,0.00018,14.41421]
[1777260601294,39.55,79272.61,67.5,0.2515,0.00018,14.41421]
[1777260601345,39.55,79272.61,67.5,0.2515,0.00018,14.41421]
[1777260601470,39.55,79272.61,67.5,0.2515,0.00018,14.41421]
[1777260601776,39.55,79277.51,67.5,0.25238,0.00018,14.44181]
[1777260601997,39.55,79277.51,67.5,0.25238,0.00018,14.44181]
[1777260602082,39.55,79289.28,67.5,0.25449,0.00018,14.50717]
[1777260602977,39.55,79289.28,67.5,0.25449,0.00018,14.50717]
[1777260603754,39.55,79289.28,67.5,0.25449,0.00018,14.50717]
[1777260604385,39.55,79291.58,67.5,0.25491,0.00018,14.52016]
[1777260604663,39.55,79291.58,67.5,0.25491,0.00018,14.52016]
[1777260604764,39.56,79291.65,67.5,0.25493,0.00018,14.52069]
[1777260606110,39.56,79285.42,67.5,0.25381,0.00018,14.48624]
[1777260611772,39.56,79284.93,67.5,0.25374,0.00018,14.48382]
[1777260616996,39.56,79283.86,67.5,0.25356,0.00018,14.47826]
[1777260617163,39.56,79283.86,67.5,0.25356,0.00018,14.47826]
[1777260618383,39.56,79275.73,67.5,0.25211,0.00018,14.43319]
[1777260623600,39.56,79278.77,67.5,0.25266,0.00018,14.45053]
[1777260629704,39.57,79282.57,67.5,0.25336,0.00018,14.47209]
[1777260629865,39.57,79282.57,67.5,0.25336,0.00018,14.47209]
[1777260629875,39.57,79282.57,67.5,0.25336,0.00018,14.47209]
[1777260629966,39.57,79282.86,67.5,0.25341,0.00018,14.47375]
[1777260630899,39.57,79282.86,67.5,0.25341,0.00018,14.47375]
[1777260631088,39.57,79286.54,67.5,0.25408,0.00018,14.49431]
[1777260631649,39.57,79289.58,67.5,0.25456,0.00018,14.50516]
[1777260636668,39.57,79293.47,67.5,0.25528,0.00018,14.52733]
[1777260642363,39.58,79298.55,67.5,0.25621,0.00018,14.55593]
[1777260644942,39.58,79298.59,67.5,0.25622,0.00018,14.55625]
[1777260645416,39.58,79298.81,67.5,0.25627,0.00018,14.55755]
[1777260649970,39.58,79306.64,67.5,0.25769,0.00018,14.60095]
[1777260650927,39.58,79306.71,67.5,0.2577,0.00018,14.60139]
[1777260651015,39.58,79315.49,67.5,0.25929,0.00018,14.64959]
[1777260651989,39.58,79321.37,67.5,0.26036,0.00018,14.68182]
[1777260655506,39.58,79319.88,67.5,0.2601,0.00018,14.67388]
[1777260661762,39.59,79319.63,67.5,0.26008,0.00018,14.6733]
[1777260664320,39.59,79321.35,67.5,0.2604,0.00018,14.68303]
[1777260664520,39.59,79321.61,67.5,0.26046,0.00018,14.68456]
[1777260665819,39.59,79321.61,67.5,0.26046,0.00018,14.68456]
[1777260665896,39.59,79323.82,67.5,0.26086,0.00018,14.69676]
[1777260666317,39.59,79323.82,67.5,0.26086,0.00018,14.69676]
[1777260666373,39.59,79323.82,67.5,0.26086,0.00018,14.69676]
[1777260666816,39.59,79329.09,67.5,0.26182,0.00018,14.72551]
[1777260667118,39.59,79329.09,67.5,0.26182,0.00018,14.72551]
[1777260667266,39.59,79329.09,67.5,0.26182,0.00018,14.72551]
[1777260667545,39.59,79327.21,67.5,0.26148,0.00018,14.7153]
[1777260671495,39.59,79324.38,67.5,0.26098,0.00018,14.70026]
[1777260671737,39.59,79324.38,67.5,0.26098,0.00018,14.70026]
[1777260671860,39.59,79324.38,67.5,0.26098,0.00018,14.70026]
[1777260671984,39.59,79324.38,67.5,0.26098,0.00018,14.70026]
[1777260672020,39.59,79320.37,67.5,0.26026,0.00018,14.67852]
[1777260672908,39.59,79313.63,67.5,0.25903,0.00018,14.64166]
[1777260676877,39.59,79309.22,67.5,0.25824,0.00018,14.61753]
[1777260678184,39.59,79308.3,67.5,0.25807,0.00018,14.61251]
[1777260678903,39.59,79308.3,67.5,0.25807,0.00018,14.61251]
[1777260678975,39.59,79307.4,67.5,0.25791,0.00018,14.60766]
[1777260679170,39.59,79307.4,67.5,0.25791,0.00018,14.60766]
[1777260679294,39.59,79307.4,67.5,0.25791,0.00018,14.60766]
[1777260679630,39.59,79301.89,67.5,0.25692,0.00018,14.57742]
[1777260681848,39.6,79296.15,67.5,0.25589,0.00018,14.54594]
[1777260684329,39.6,79296.08,67.5,0.25589,0.00018,14.54573]
[1777260684591,39.6,79296.08,67.5,0.25589,0.00018,14.54573]
[1777260684665,39.6,79299.26,67.5,0.25646,0.00018,14.56333]
[1777260686760,39.6,79301.86,67.5,0.25693,0.00018,14.57776]
[1777260692722,39.6,79306.74,67.5,0.25777,0.00018,14.59902]
[1777260697757,39.6,79315.26,67.5,0.25932,0.00018,14.64603]
[1777260702791,39.6,79317.96,67.5,0.25981,0.00018,14.66088]
[1777260706820,39.6,79309.27,67.5,0.25824,0.00018,14.6134]
[1777260711855,39.61,79303.58,67.5,0.25723,0.00018,14.58247]
[1777260716890,39.61,79309.44,67.5,0.25829,0.00018,14.61495]
[1777260721924,39.61,79310.09,67.5,0.25842,0.00018,14.61872]
[1777260726960,39.61,79312.94,67.5,0.25894,0.00018,14.63443]
[1777260731995,39.61,79310.33,67.5,0.25847,0.00018,14.62025]
[1777260735016,39.61,79304.46,67.5,0.25741,0.00018,14.58818]
[1777260736629,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260736636,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260736666,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260736716,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260736780,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260736846,39.61,79299.19,67.5,0.25647,0.00018,14.55927]
[1777260737031,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260737207,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260737228,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260737253,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260737509,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260737952,39.61,79280.27,67.5,0.25308,0.00018,14.45479]
[1777260738038,39.61,79264.42,67.5,0.25026,0.00018,14.36657]
[1777260738820,39.61,79264.42,67.5,0.25026,0.00018,14.36657]
[1777260738822,39.61,79264.42,67.5,0.25026,0.00018,14.36657]
[1777260739266,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739272,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739276,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739447,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739772,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739778,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739841,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260739844,39.61,79263.45,67.5,0.25008,0.00018,14.3611]
[1777260740208,39.61,79262.66,67.5,0.24994,0.00018,14.35664]
[1777260740566,39.61,79262.66,67.5,0.24994,0.00018,14.35664]
[1777260741059,39.61,79261.64,67.5,0.24976,0.00018,14.35097]
[1777260744268,39.61,79261.5,67.5,0.24974,0.00018,14.35032]
[1777260744615,39.61,79261.5,67.5,0.24974,0.00018,14.35032]
[1777260745086,39.61,79260.34,67.5,0.24953,0.00018,14.34381]
[1777260746319,39.61,79260.62,67.5,0.24958,0.00018,14.34536]
[1777260747101,39.61,79260.64,67.5,0.24959,0.00018,14.34555]
[1777260747712,39.61,79260.64,67.5,0.24959,0.00018,14.34555]
[1777260752856,39.62,79260.07,67.5,0.24944,0.00018,14.33656]
[1777260752865,39.62,79260.07,67.5,0.24944,0.00018,14.33656]
[1777260752875,39.62,79260.07,67.5,0.24944,0.00018,14.33656]
[1777260752975,39.62,79259.87,67.5,0.2494,0.00018,14.33553]
[1777260754565,39.62,79258.71,67.5,0.2492,0.00018,14.32912]
[1777260754679,39.62,79258.71,67.5,0.2492,0.00018,14.32912]
[1777260759906,39.62,79253.24,67.5,0.24824,0.00018,14.2986]
[1777260763215,39.62,79257.79,67.5,0.24905,0.00018,14.32422]
[1777260764924,39.62,79257.66,67.5,0.24902,0.00018,14.32351]
[1777260765877,39.62,79258.59,67.5,0.24919,0.00018,14.32876]
[1777260771269,39.62,79259.51,67.5,0.24937,0.00018,14.33437]
[1777260776454,39.62,79262.05,67.5,0.24983,0.00018,14.34892]
[1777260782618,39.63,79263.19,67.5,0.25005,0.00018,14.3557]
[1777260788257,39.63,79266.44,67.5,0.25063,0.00018,14.37416]
[1777260793423,39.63,79266.08,67.5,0.25058,0.00018,14.37238]
[1777260794992,39.63,79266.08,67.5,0.25058,0.00018,14.37238]
[1777260795093,39.63,79266.63,67.5,0.25068,0.00018,14.37553]
[1777260800472,39.63,79266.42,67.5,0.25065,0.00018,14.37457]
[1777260805507,39.63,79267.99,67.5,0.25093,0.00018,14.3835]
[1777260809750,39.63,79268.16,67.5,0.25097,0.00018,14.38458]
[1777260809772,39.63,79268.16,67.5,0.25097,0.00018,14.38458]
[1777260810832,39.63,79268.33,67.5,0.251,0.00018,14.38556]
[1777260811984,39.63,79268.46,67.5,0.25102,0.00018,14.38632]
[1777260817590,39.63,79268.45,67.5,0.25096,0.00018,14.3803]
[1777260822625,39.64,79269.13,67.5,0.25109,0.00018,14.3843]
[1777260827661,39.64,79268.72,67.5,0.25103,0.00018,14.38228]
[1777260829193,39.64,79268.5,67.5,0.25099,0.00018,14.3811]
[1777260834710,39.64,79269.44,67.5,0.25116,0.00018,14.38663]
[1777260838510,39.64,79268.74,67.5,0.25105,0.00018,14.38288]
[1777260838977,39.64,79268.74,67.5,0.25105,0.00018,14.38288]
[1777260839076,39.64,79270.47,67.5,0.25135,0.00018,14.39257]
[1777260839360,39.64,79270.47,67.5,0.25135,0.00018,14.39257]
[1777260839745,39.64,79278.38,67.5,0.25277,0.00018,14.43668]
[1777260841760,39.64,79272.49,67.5,0.25173,0.00018,14.40414]
[1777260842596,39.64,79272.49,67.5,0.25173,0.00018,14.40414]
[1777260842783,39.64,79272.49,67.5,0.25173,0.00018,14.40414]
[1777260842831,39.64,79280.28,67.5,0.25312,0.00018,14.44752]
[1777260843497,39.64,79280.28,67.5,0.25312,0.00018,14.44752]
[1777260848662,39.64,79285.09,67.5,0.25399,0.00018,14.47437]
[1777260853844,39.65,79284.64,67.5,0.25393,0.00018,14.47249]
[1777260857925,39.65,79285.99,67.5,0.25418,0.00018,14.48041]
[1777260863914,39.65,79284.56,67.5,0.25394,0.00018,14.47289]
[1777260867941,39.65,79275.6,67.5,0.25234,0.00018,14.42325]
[1777260872721,39.65,79275.18,67.5,0.25227,0.00018,14.4211]
[1777260878011,39.66,79276.33,67.5,0.25246,0.00018,14.4229]
[1777260883047,39.68,79276.51,67.5,0.25257,0.00018,14.42615]
[1777260888081,39.68,79278.78,67.5,0.25299,0.00018,14.439]
[1777260893119,39.68,79275.65,67.5,0.25243,0.00018,14.42188]
[1777260898154,39.68,79275.34,67.5,0.25239,0.00018,14.42041]
[1777260903189,39.68,79276.08,67.5,0.25253,0.00018,14.42476]
[1777260908225,39.68,79274.43,67.5,0.25224,0.00018,14.41587]
[1777260913260,39.69,79274.27,67.5,0.25222,0.00018,14.41529]
[1777260914997,39.69,79274.68,67.5,0.2523,0.00018,14.41763]
[1777260915274,39.69,79272.78,67.5,0.25196,0.00018,14.40714]
[1777260917835,39.69,79270.94,67.5,0.25163,0.00018,14.3969]
[1777260919933,39.69,79265.01,67.5,0.25058,0.00018,14.36392]
[1777260920585,39.69,79265.01,67.5,0.25058,0.00018,14.36392]
[1777260920710,39.69,79265.01,67.5,0.25058,0.00018,14.36392]
[1777260921315,39.69,79258.47,67.5,0.24942,0.00018,14.32745]
[1777260926039,39.69,79255.32,67.5,0.24887,0.00018,14.31008]
[1777260926584,39.69,79254.41,67.5,0.24872,0.00018,14.30517]
[1777260928821,39.69,79263.35,67.5,0.25031,0.00018,14.35531]
[1777260934517,39.7,79263.86,67.5,0.25037,0.00018,14.35314]
[1777260937532,39.71,79262.76,67.5,0.25022,0.00018,14.34838]
[1777260941536,39.71,79270.29,67.5,0.25156,0.00018,14.39034]
[1777260943680,39.71,79268.05,67.5,0.25116,0.00018,14.3779]
[1777260949512,39.71,79265.77,67.5,0.25077,0.00018,14.36541]
[1777260954008,39.71,79264.68,67.5,0.25058,0.00018,14.35945]
[1777260960214,39.71,79263.34,67.5,0.25035,0.00018,14.35225]
[1777260960229,39.71,79263.34,67.5,0.25035,0.00018,14.35225]
[1777260960294,39.71,79263.34,67.5,0.25035,0.00018,14.35225]
[1777260960450,39.71,79263.05,67.5,0.2503,0.00018,14.35074]
[1777260960477,39.71,79263.05,67.5,0.2503,0.00018,14.35074]
[1777260960575,39.71,79263.05,67.5,0.2503,0.00018,14.35074]
[1777260960755,39.71,79263.05,67.5,0.2503,0.00018,14.35074]
[1777260961096,39.7,79257.52,67.5,0.24929,0.00018,14.31887]
[1777260961751,39.7,79245.89,67.5,0.24723,0.00018,14.25372]
[1777260963610,39.7,79239.45,67.5,0.24609,0.00018,14.21747]
[1777260968645,39.7,79238.25,67.5,0.24589,0.00018,14.21077]
[1777260970325,39.7,79238.25,67.5,0.24589,0.00018,14.21077]
[1777260970335,39.7,79238.25,67.5,0.24589,0.00018,14.21077]
[1777260970348,39.7,79238.25,67.5,0.24589,0.00018,14.21077]
[1777260970574,39.71,79236.79,67.5,0.24563,0.00018,14.20256]
[1777260970682,39.71,79236.79,67.5,0.24563,0.00018,14.20256]
[1777260971666,39.71,79224.88,67.5,0.24354,0.00017,14.1353]
[1777260975047,39.71,79225.57,67.5,0.24367,0.00017,14.13934]
[1777260975063,39.71,79225.57,67.5,0.24367,0.00017,14.13934]
[1777260975083,39.71,79225.57,67.5,0.24367,0.00017,14.13934]
[1777260975320,39.71,79225.57,67.5,0.24367,0.00017,14.13934]
[1777260975322,39.71,79224.46,67.5,0.24348,0.00017,14.13323]
[1777260976275,39.71,79209.93,67.5,0.24094,0.00017,14.0506]
[1777260976831,39.71,79203.54,67.5,0.23983,0.00017,14.01414]
[1777260978804,39.71,79204.06,67.5,0.23992,0.00017,14.01713]
[1777260980863,39.71,79199.98,67.5,0.23921,0.00017,13.99384]
[1777260982105,39.71,79201.48,67.5,0.23947,0.00017,14.00246]
[1777260982206,39.71,79208.42,67.5,0.24068,0.00017,14.04208]
[1777260986771,39.71,79201.22,67.5,0.23943,0.00017,14.00102]
[1777260991806,39.71,79202.31,67.5,0.23956,0.00017,14.00111]
[1777260997012,39.71,79205.05,67.5,0.24004,0.00017,14.01685]
[1777260997053,39.71,79205.05,67.5,0.24004,0.00017,14.01685]
[1777260997058,39.71,79205.05,67.5,0.24004,0.00017,14.01685]
[1777260999565,39.71,79207.57,67.5,0.24047,0.00017,14.03122]
[1777260999792,39.71,79207.57,67.5,0.24047,0.00017,14.03122]
[1777260999869,39.71,79210.43,67.5,0.24097,0.00017,14.04755]
[1777261002340,39.71,79216.07,67.5,0.24196,0.00017,14.0797]
[1777261003015,39.71,79216.72,67.5,0.24207,0.00017,14.08343]
[1777261003495,39.71,79219.5,67.5,0.24256,0.00017,14.09924]
[1777261006088,39.71,79220.67,67.5,0.24276,0.00017,14.10589]
[1777261006113,39.71,79220.67,67.5,0.24276,0.00017,14.10589]
[1777261006127,39.71,79220.67,67.5,0.24276,0.00017,14.10589]
[1777261006182,39.71,79220.67,67.5,0.24276,0.00017,14.10589]
[1777261006280,39.71,79227.35,67.5,0.24393,0.00018,14.14373]
[1777261007490,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008134,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008138,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008207,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008232,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008375,39.71,79231.85,67.5,0.24472,0.00018,14.16913]
[1777261008394,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008398,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008422,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008434,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008445,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008481,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008630,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008673,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008851,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261008994,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261009191,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261009333,39.71,79232.06,67.5,0.24475,0.00018,14.17025]
[1777261009277,39.71,79258.79,67.5,0.24947,0.00018,14.3205]
[1777261009751,39.71,79258.79,67.5,0.24947,0.00018,14.3205]
[1777261009940,39.71,79275.39,67.5,0.25242,0.00018,14.41286]
[1777261010549,39.71,79275.39,67.5,0.25242,0.00018,14.41286]
[1777261011752,39.71,79280.09,67.5,0.25325,0.00018,14.43878]
[1777261012181,39.71,79280.09,67.5,0.25325,0.00018,14.43878]
[1777261012193,39.71,79280.09,67.5,0.25325,0.00018,14.43878]
[1777261012314,39.71,79283.89,67.5,0.25393,0.00018,14.45964]
[1777261014974,39.71,79276.66,67.5,0.25263,0.00018,14.41941]
[1777261019247,39.7,79277.13,67.5,0.25271,0.00018,14.42186]
[1777261019292,39.7,79277.13,67.5,0.25271,0.00018,14.42186]
[1777261019402,39.7,79275.81,67.5,0.25247,0.00018,14.41448]
[1777261019765,39.7,79275.81,67.5,0.25247,0.00018,14.41448]
[1777261020018,39.7,79259.35,67.5,0.24954,0.00018,14.32281]
[1777261020941,39.7,79259.35,67.5,0.24954,0.00018,14.32281]
[1777261020962,39.7,79259.35,67.5,0.24954,0.00018,14.32281]
[1777261021193,39.7,79256.82,67.5,0.24909,0.00018,14.30871]
[1777261021701,39.7,79256.82,67.5,0.24909,0.00018,14.30871]
[1777261021767,39.7,79256.82,67.5,0.24909,0.00018,14.30871]
[1777261023090,39.7,79257.57,67.5,0.24923,0.00018,14.31287]
[1777261024076,39.7,79257.03,67.5,0.24913,0.00018,14.30982]
[1777261024374,39.7,79257.33,67.5,0.24918,0.00018,14.31146]
[1777261025867,39.7,79256.61,67.5,0.24906,0.00018,14.3075]
[1777261025882,39.7,79256.61,67.5,0.24906,0.00018,14.3075]
[1777261026039,39.7,79256.61,67.5,0.24906,0.00018,14.3075]
[1777261027016,39.7,79259.25,67.5,0.24953,0.00018,14.32232]
[1777261027123,39.7,79259.25,67.5,0.24953,0.00018,14.32232]
[1777261027230,39.7,79259.25,67.5,0.24953,0.00018,14.32232]
[1777261027328,39.7,79259.38,67.5,0.24955,0.00018,14.3231]
[1777261028073,39.7,79247.43,67.5,0.24744,0.00018,14.25615]
[1777261029330,39.7,79247.43,67.5,0.24744,0.00018,14.25615]
[1777261030633,39.71,79239.05,67.5,0.24596,0.00018,14.20911]
[1777261036691,39.71,79237.58,67.5,0.24572,0.00018,14.20126]
[1777261037137,39.71,79235.16,67.5,0.24529,0.00018,14.18761]
[1777261038700,39.71,79233.08,67.5,0.24493,0.00018,14.17588]
[1777261040520,39.71,79230.99,67.5,0.24456,0.00018,14.16412]
[1777261046640,39.71,79231.64,67.5,0.24468,0.00018,14.16797]
[1777261051703,39.71,79227.03,67.5,0.24381,0.00018,14.13581]
[1777261051899,39.71,79227.03,67.5,0.24381,0.00018,14.13581]
[1777261057278,39.72,79225.28,67.5,0.24354,0.00018,14.12712]
[1777261061593,39.72,79224.85,67.5,0.24347,0.00017,14.12487]
[1777261067348,39.72,79223.47,67.5,0.24324,0.00017,14.11733]
[1777261067826,39.72,79223.47,67.5,0.24324,0.00017,14.11733]
[1777261067832,39.72,79223.47,67.5,0.24324,0.00017,14.11733]
[1777261067858,39.72,79223.47,67.5,0.24324,0.00017,14.11733]
[1777261072405,39.72,79227.97,67.5,0.24404,0.00018,14.14323]
[1777261073390,39.72,79230.06,67.5,0.24442,0.00018,14.15535]
[1777261076526,39.73,79228.45,67.5,0.24416,0.00018,14.14686]
[1777261076817,39.73,79228.45,67.5,0.24416,0.00018,14.14686]
[1777261077417,39.73,79229.47,67.5,0.24434,0.00018,14.15285]
[1777261082452,39.73,79227.09,67.5,0.24396,0.00018,14.14058]
[1777261086009,39.74,79228.32,67.5,0.24419,0.00018,14.14802]
[1777261086159,39.74,79228.32,67.5,0.24419,0.00018,14.14802]
[1777261088008,39.74,79231.84,67.5,0.24483,0.00018,14.16839]
[1777261088992,39.74,79232.24,67.5,0.24491,0.00018,14.17109]
[1777261089090,39.74,79230.09,67.5,0.24454,0.00018,14.15916]
[1777261093489,39.75,79235.8,67.5,0.24555,0.00018,14.19173]
[1777261095575,39.75,79234.81,67.5,0.24539,0.00018,14.18635]
[1777261096713,39.75,79234.84,67.5,0.2454,0.00018,14.18661]
[1777261097252,39.75,79234.84,67.5,0.2454,0.00018,14.18661]
[1777261097350,39.75,79234.77,67.5,0.24539,0.00018,14.18641]
[1777261101369,39.75,79235.81,67.5,0.24558,0.00018,14.19263]
[1777261106625,39.76,79235.19,67.5,0.24551,0.00018,14.19036]
[1777261107998,39.76,79235.19,67.5,0.24551,0.00018,14.19036]
[1777261110199,39.76,79229.6,67.5,0.24455,0.00018,14.15921]
[1777261115687,39.77,79225.91,67.5,0.24388,0.00017,14.13372]
[1777261116731,39.77,79225.91,67.5,0.24388,0.00017,14.13372]
[1777261117160,39.77,79225.91,67.5,0.24388,0.00017,14.13372]
[1777261122736,39.78,79222.37,67.5,0.24332,0.00017,14.11548]
[1777261124080,39.78,79222.37,67.5,0.24332,0.00017,14.11548]
[1777261129512,39.79,79219.41,67.5,0.24286,0.00017,14.1004]
[1777261130293,39.79,79219.41,67.5,0.24286,0.00017,14.1004]
[1777261130792,39.79,79228.39,67.5,0.24445,0.00018,14.1517]
[1777261135827,39.8,79229.32,67.5,0.24465,0.00018,14.15813]
[1777261140862,39.8,79228.23,67.5,0.24449,0.00018,14.15307]
[1777261145898,39.81,79229.94,67.5,0.24482,0.00018,14.16379]
[1777261146675,39.81,79229.94,67.5,0.24482,0.00018,14.16379]
[1777261148049,39.81,79231.51,67.5,0.24511,0.00018,14.17303]
[1777261152344,39.82,79231.62,67.5,0.24516,0.00018,14.17441]
[1777261152361,39.82,79231.62,67.5,0.24516,0.00018,14.17441]
[1777261152996,39.82,79231.68,67.5,0.24517,0.00018,14.17494]
[1777261153052,39.82,79231.72,67.5,0.24519,0.00018,14.17535]
[1777261158988,39.83,79227.61,67.5,0.24451,0.00017,14.15371]
[1777261163352,39.83,79227.55,67.5,0.24453,0.00017,14.15417]
[1777261163377,39.83,79227.55,67.5,0.24453,0.00017,14.15417]
[1777261163464,39.83,79227.83,67.5,0.24459,0.00017,14.15601]
[1777261169048,39.84,79225.67,67.5,0.24424,0.00017,14.1449]
[1777261169058,39.84,79225.67,67.5,0.24424,0.00017,14.1449]
[1777261169059,39.84,79228.44,67.5,0.24473,0.00017,14.16072]
[1777261172621,39.85,79232.4,67.5,0.24539,0.00018,14.17758]
[1777261177838,39.85,79231.6,67.5,0.24529,0.00018,14.17434]
[1777261182420,39.86,79230.77,67.5,0.24517,0.00018,14.17066]
[1777261185885,39.86,79229.08,67.5,0.24491,0.00017,14.16214]
[1777261186178,39.87,79227.86,67.5,0.2447,0.00017,14.15553]
[1777261186969,39.87,79227.86,67.5,0.2447,0.00017,14.15553]
[1777261192220,39.87,79226.22,67.5,0.24445,0.00017,14.14743]
[1777261194155,39.87,79225.89,67.5,0.2444,0.00017,14.14576]
[1777261194214,39.87,79225.89,67.5,0.2444,0.00017,14.14576]
[1777261194234,39.87,79225.08,67.5,0.24427,0.00017,14.1414]
[1777261195728,39.88,79221.65,67.5,0.24367,0.00017,14.12225]
[1777261199335,39.88,79219.27,67.5,0.24327,0.00017,14.10922]
[1777261204693,39.88,79221.89,67.5,0.24376,0.00017,14.12513]
[1777261210348,39.89,79220.57,67.5,0.24357,0.00017,14.11886]
[1777261215383,39.9,79220.46,67.5,0.24358,0.00017,14.1192]
[1777261220417,39.9,79218.57,67.5,0.24329,0.00017,14.10956]
[1777261224644,39.91,79218.23,67.5,0.24325,0.00017,14.1085]
[1777261225085,39.91,79218.23,67.5,0.24325,0.00017,14.1085]
[1777261225453,39.91,79218.29,67.5,0.24327,0.00017,14.10907]
[1777261226303,39.91,79218.29,67.5,0.24327,0.00017,14.10907]
[1777261230488,39.91,79226.87,67.5,0.2448,0.00017,14.15842]
[1777261235523,39.92,79225.08,67.5,0.24445,0.00017,14.14301]
[1777261238126,39.92,79224.1,67.5,0.24429,0.00017,14.13787]
[1777261243579,39.93,79223.27,67.5,0.24418,0.00017,14.13431]
[1777261246992,39.93,79226.65,67.5,0.24479,0.00017,14.15384]
[1777261247182,39.93,79226.65,67.5,0.24479,0.00017,14.15384]
[1777261247607,39.93,79227.47,67.5,0.24494,0.00017,14.15861]
[1777261249575,39.93,79227.22,67.5,0.2449,0.00017,14.15742]
[1777261254656,39.94,79226.56,67.5,0.24483,0.00017,14.15501]
[1777261261455,39.94,79226.29,67.5,0.24481,0.00017,14.15435]
[1777261261524,39.94,79226.29,67.5,0.24481,0.00017,14.15435]
[1777261263559,39.95,79232.11,67.5,0.24586,0.00018,14.18799]
[1777261265075,39.95,79231.22,67.5,0.2457,0.00017,14.18301]
[1777261270773,39.96,79233.45,67.5,0.24613,0.00018,14.19672]
[1777261273449,39.96,79233.57,67.5,0.24616,0.00018,14.19756]
[1777261274320,39.96,79238.83,67.5,0.24709,0.00018,14.22725]
[1777261279835,39.97,79238.89,67.5,0.24713,0.00018,14.22858]
[1777261284871,39.97,79234.68,67.5,0.24643,0.00018,14.20598]
[1777261288423,39.97,79234.97,67.5,0.24649,0.00018,14.208]
[1777261293935,39.98,79232.17,67.5,0.24598,0.00017,14.18759]
[1777261298970,39.99,79232.43,67.5,0.24606,0.00017,14.19013]
[1777261304009,39.99,79232.09,67.5,0.24604,0.00017,14.18932]
[1777261309041,40.0,79232.11,67.5,0.24608,0.00017,14.19054]
[1777261314076,40.01,79234.93,67.5,0.2466,0.00018,14.20736]
[1777261318420,40.01,79237.11,67.5,0.24701,0.00018,14.22013]
[1777261324148,40.02,79241.66,67.5,0.24785,0.00018,14.24687]
[1777261330190,40.02,79241.32,67.5,0.24782,0.00018,14.24593]
[1777261335313,40.03,79245.13,67.5,0.24851,0.00018,14.26771]
[1777261337636,40.03,79256.28,67.5,0.25048,0.00018,14.32986]
[1777261343281,40.03,79255.87,67.5,0.25042,0.00018,14.32796]
[1777261348295,40.03,79253.25,67.5,0.24997,0.00018,14.31375]
[1777261348738,40.03,79252.23,67.5,0.24979,0.00018,14.30818]
[1777261349323,40.04,79244.14,67.5,0.24837,0.00018,14.26339]
[1777261354362,40.04,79244.96,67.5,0.24847,0.00018,14.26242]
[1777261359397,40.04,79242.89,67.5,0.24813,0.00018,14.25157]
[1777261363442,40.05,79241.55,67.5,0.24791,0.00018,14.24451]
[1777261370430,40.05,79242.05,67.5,0.24802,0.00018,14.24796]
[1777261374996,40.05,79239.77,67.5,0.24765,0.00018,14.23617]
[1777261376007,40.06,79237.17,67.5,0.2472,0.00018,14.22184]
[1777261378414,40.06,79233.71,67.5,0.2466,0.00017,14.2029]
[1777261383566,40.06,79237.75,67.5,0.24734,0.00018,14.22638]
[1777261387234,40.07,79237.31,67.5,0.24728,0.00018,14.22438]
[1777261392630,40.07,79236.37,67.5,0.24715,0.00018,14.22009]
[1777261397664,40.08,79236.78,67.5,0.24724,0.00018,14.22319]
[1777261398718,40.08,79236.78,67.5,0.24724,0.00018,14.22319]
[1777261401976,40.08,79234.71,67.6,0.2469,0.00017,14.21233]
[1777261407734,40.09,79235.2,67.6,0.24702,0.00017,14.21611]
[1777261409297,40.09,79235.58,67.7,0.24709,0.00017,14.2184]
[1777261411513,40.09,79235.6,67.8,0.24711,0.00017,14.21886]
[1777261416797,40.1,79235.8,67.8,0.24711,0.00018,14.21484]
[1777261419821,40.1,79235.69,67.8,0.24711,0.00017,14.21478]
[1777261419829,40.1,79234.72,67.8,0.24694,0.00017,14.20938]
[1777261421420,40.1,79234.72,67.8,0.24694,0.00017,14.20938]
[1777261421461,40.1,79232.79,67.8,0.24661,0.00017,14.19883]
[1777261423502,40.1,79233.5,67.8,0.24674,0.00017,14.20279]
[1777261423571,40.1,79234.92,67.8,0.24699,0.00017,14.21098]
[1777261425555,40.1,79235.64,67.8,0.24712,0.00017,14.21499]
[1777261425628,40.1,79235.35,67.8,0.24707,0.00017,14.21355]
[1777261426219,40.1,79235.35,67.8,0.24707,0.00017,14.21355]
[1777261428286,40.1,79234.62,67.8,0.24695,0.00017,14.20963]
[1777261433786,40.11,79234.9,67.8,0.24702,0.00017,14.2119]
[1777261432909,40.11,79240.79,67.8,0.24806,0.00018,14.24476]
[1777261434333,40.11,79240.79,67.8,0.24806,0.00018,14.24476]
[1777261438433,40.11,79243.57,67.8,0.24856,0.00018,14.26056]
[1777261439919,40.11,79243.29,67.8,0.24852,0.00018,14.25918]
[1777261442784,40.11,79249.4,67.8,0.2496,0.00018,14.29342]
[1777261448284,40.12,79250.26,67.8,0.24976,0.00018,14.2985]
[1777261454260,40.12,79254.13,67.8,0.25046,0.00018,14.32034]
[1777261460790,40.12,79252.75,67.8,0.25023,0.00018,14.31311]
[1777261466614,40.12,79252.48,67.8,0.2502,0.00018,14.31204]
[1777261472550,40.13,79251.47,67.8,0.24997,0.00018,14.30066]
[1777261478273,40.13,79249.93,67.8,0.24971,0.00018,14.29265]
[1777261483385,40.13,79248.26,67.8,0.24943,0.00018,14.28385]
[1777261484270,40.13,79242.18,67.8,0.24837,0.00018,14.25037]
[1777261485520,40.13,79242.18,67.8,0.24837,0.00018,14.25037]
[1777261485796,40.13,79242.18,67.8,0.24837,0.00018,14.25037]
[1777261485808,40.13,79242.18,67.8,0.24837,0.00018,14.25037]
[1777261485862,40.13,79242.18,67.8,0.24837,0.00018,14.25037]
[1777261491997,40.14,79246.41,67.8,0.24914,0.00018,14.27463]
[1777261495746,40.14,79251.73,67.8,0.25008,0.00018,14.30428]
[1777261495754,40.14,79252.26,67.8,0.25018,0.00018,14.30727]
[1777261497290,40.14,79251.8,67.8,0.2501,0.00018,14.30484]
[1777261497301,40.14,79251.8,67.8,0.2501,0.00018,14.30484]
[1777261497857,40.14,79258.07,67.8,0.25121,0.00018,14.33951]
[1777261501693,40.14,79260.31,67.8,0.25162,0.00018,14.35216]
[1777261501908,40.14,79259.87,67.8,0.25155,0.00018,14.35005]
[1777261502151,40.14,79259.87,67.8,0.25155,0.00018,14.35005]
[1777261502366,40.14,79259.87,67.8,0.25155,0.00018,14.35005]
[1777261502625,40.14,79260.06,67.8,0.25159,0.00018,14.35121]
[1777261503975,40.15,79260.16,67.8,0.25161,0.00018,14.35188]
[1777261504412,40.15,79259.87,67.8,0.25156,0.00018,14.35045]
[1777261505231,40.15,79259.87,67.8,0.25156,0.00018,14.35045]
[1777261511461,40.15,79264.41,67.8,0.2524,0.00018,14.3764]
[1777261514300,40.15,79263.91,67.8,0.25232,0.00018,14.37391]
[1777261514704,40.15,79264.65,67.8,0.25245,0.00018,14.3781]
[1777261519051,40.16,79263.75,67.8,0.25231,0.00018,14.3735]
[1777261523367,40.16,79262.83,67.8,0.25216,0.00018,14.36882]
[1777261528400,40.16,79264.04,67.8,0.25239,0.00018,14.37594]
[1777261528936,40.16,79265.7,67.8,0.25268,0.00018,14.38513]
[1777261529326,40.16,79265.7,67.8,0.25268,0.00018,14.38513]
[1777261529335,40.16,79265.7,67.8,0.25268,0.00018,14.38513]
[1777261529738,40.16,79265.7,67.8,0.25268,0.00018,14.38513]
[1777261530807,40.16,79267.39,67.8,0.25298,0.00018,14.39447]
[1777261530869,40.16,79268.54,67.8,0.25319,0.00018,14.40083]
[1777261531099,40.16,79268.54,67.8,0.25319,0.00018,14.40083]
[1777261534928,40.17,79266.13,67.8,0.25271,0.00018,14.38192]
[1777261534974,40.17,79266.13,67.8,0.25271,0.00018,14.38192]
[1777261535629,40.17,79266.63,67.8,0.2528,0.00018,14.38474]
[1777261539521,40.17,79266.0,67.8,0.2527,0.00018,14.3815]
[1777261539574,40.17,79266.0,67.8,0.2527,0.00018,14.3815]
[1777261539996,40.17,79264.5,67.8,0.25244,0.00018,14.37336]
[1777261540707,40.17,79264.5,67.8,0.25244,0.00018,14.37336]
[1777261542080,40.17,79260.72,67.8,0.25178,0.00018,14.3528]
[1777261542678,40.17,79260.18,67.8,0.25168,0.00018,14.34985]
[1777261543175,40.17,79260.18,67.8,0.25168,0.00018,14.34985]
[1777261548719,40.17,79258.26,67.8,0.25135,0.00018,14.33949]
[1777261549626,40.17,79258.26,67.8,0.25135,0.00018,14.33949]
[1777261549708,40.17,79258.26,67.8,0.25135,0.00018,14.33949]
[1777261549727,40.17,79255.79,67.8,0.25092,0.00018,14.32594]
[1777261551432,40.17,79255.83,67.8,0.25092,0.00018,14.32612]
[1777261551741,40.17,79255.49,67.8,0.25086,0.00018,14.3242]
[1777261556776,40.17,79255.47,67.8,0.25086,0.00018,14.32436]
[1777261559365,40.17,79254.86,67.8,0.25076,0.00018,14.32111]
[1777261560778,40.17,79254.65,67.8,0.25073,0.00018,14.32001]
[1777261561751,40.17,79249.71,67.8,0.24986,0.00018,14.29285]
[1777261561763,40.17,79249.71,67.8,0.24986,0.00018,14.29285]
[1777261561811,40.17,79245.09,67.8,0.24905,0.00018,14.26742]
[1777261562314,40.17,79245.09,67.8,0.24905,0.00018,14.26742]
[1777261567807,40.18,79242.14,67.8,0.24854,0.00018,14.25124]
[1777261572887,40.18,79241.19,67.8,0.24838,0.00018,14.24613]
[1777261574215,40.18,79241.31,67.8,0.2484,0.00018,14.24682]
[1777261579753,40.18,79236.51,67.8,0.24757,0.00017,14.22046]
[1777261584328,40.18,79232.04,67.8,0.24679,0.00017,14.19596]
[1777261584486,40.18,79230.48,67.8,0.24653,0.00017,14.18738]
[1777261590013,40.18,79227.4,67.8,0.246,0.00017,14.17071]
[1777261594772,40.18,79226.62,67.8,0.24581,0.00017,14.16043]
[1777261596909,40.19,79220.07,67.8,0.24468,0.00017,14.12419]
[1777261598546,40.19,79220.46,67.8,0.24475,0.00017,14.12637]
[1777261600349,40.19,79218.76,67.8,0.24445,0.00017,14.11698]
[1777261606125,40.19,79217.53,67.8,0.24426,0.00017,14.11059]
[1777261611797,40.19,79216.93,67.8,0.24416,0.00017,14.1075]
[1777261616852,40.19,79211.17,67.8,0.24318,0.00017,14.07572]
[1777261622237,40.2,79215.3,67.8,0.24391,0.00017,14.09951]
[1777261627764,40.2,79213.96,67.8,0.24369,0.00017,14.09236]
[1777261633870,40.2,79213.96,67.8,0.24371,0.00017,14.09288]
[1777261639356,40.21,79215.94,67.8,0.24407,0.00017,14.1045]
[1777261644391,40.21,79214.94,67.8,0.24391,0.00017,14.09925]
[1777261649426,40.21,79214.04,67.8,0.24376,0.00017,14.09459]
[1777261654460,40.21,79213.41,67.8,0.2436,0.00017,14.08521]
[1777261656569,40.21,79213.22,67.8,0.24357,0.00017,14.08422]
[1777261661207,40.21,79215.03,67.8,0.2439,0.00017,14.09479]
[1777261661362,40.21,79215.03,67.8,0.2439,0.00017,14.09479]
[1777261668832,40.22,79214.32,67.8,0.24379,0.00017,14.09134]
[1777261672550,40.22,79214.2,67.8,0.24378,0.00017,14.09095]
[1777261672805,40.22,79214.2,67.8,0.24378,0.00017,14.09095]
[1777261672818,40.22,79214.2,67.8,0.24378,0.00017,14.09095]
[1777261673007,40.22,79214.2,67.8,0.24378,0.00017,14.09095]
[1777261673037,40.22,79214.2,67.8,0.24378,0.00017,14.09095]
[1777261673076,40.22,79212.01,67.8,0.2434,0.00017,14.07878]
[1777261673203,40.22,79212.01,67.8,0.2434,0.00017,14.07878]
[1777261673241,40.22,79212.01,67.8,0.2434,0.00017,14.07878]
[1777261674028,40.22,79195.47,67.8,0.24054,0.00017,13.98584]
[1777261674298,40.22,79195.47,67.8,0.24054,0.00017,13.98584]
[1777261675054,40.22,79183.44,67.8,0.23847,0.00017,13.91796]
[1777261678528,40.22,79183.81,67.8,0.23854,0.00017,13.92024]
[1777261678602,40.22,79183.81,67.8,0.23854,0.00017,13.92024]
[1777261678744,40.22,79183.81,67.8,0.23854,0.00017,13.92024]
[1777261679807,40.22,79185.86,67.8,0.2389,0.00017,13.93189]
[1777261680039,40.22,79192.0,67.8,0.23996,0.00017,13.96668]
[1777261682311,40.22,79193.47,67.8,0.24022,0.00017,13.97518]
[1777261687323,40.23,79193.9,67.8,0.24031,0.00017,13.97813]
[1777261688983,40.23,79193.87,67.8,0.2403,0.00017,13.97807]
[1777261689656,40.23,79193.27,67.8,0.2402,0.00017,13.9748]
[1777261689712,40.23,79201.48,67.8,0.24162,0.00017,14.02108]
[1777261691790,40.23,79204.53,67.8,0.24215,0.00017,14.03826]
[1777261693492,40.23,79203.97,67.8,0.24206,0.00017,14.03521]
[1777261696545,40.23,79204.29,67.8,0.24212,0.00017,14.03716]
[1777261696558,40.23,79204.29,67.8,0.24212,0.00017,14.03716]
[1777261700538,40.23,79203.06,67.8,0.24191,0.00017,14.03048]
[1777261705824,40.23,79202.9,67.8,0.2419,0.00017,14.02991]
[1777261706278,40.23,79202.9,67.8,0.2419,0.00017,14.02991]
[1777261707996,40.23,79202.82,67.8,0.24188,0.00017,14.02952]
[1777261713880,40.24,79199.48,67.8,0.24126,0.00017,14.00502]
[1777261718915,40.24,79202.74,67.8,0.24183,0.00017,14.0237]
[1777261723949,40.24,79199.59,67.8,0.2413,0.00017,14.00633]
[1777261728984,40.24,79199.29,67.8,0.24125,0.00017,14.00495]
[1777261732007,40.24,79205.22,67.8,0.24228,0.00017,14.03838]
[1777261732145,40.24,79205.22,67.8,0.24228,0.00017,14.03838]
[1777261732151,40.24,79205.22,67.8,0.24228,0.00017,14.03838]
[1777261732830,40.24,79205.22,67.8,0.24228,0.00017,14.03838]
[1777261732996,40.24,79205.22,67.8,0.24228,0.00017,14.03838]
[1777261733041,40.24,79212.82,67.8,0.2436,0.00017,14.08094]
[1777261735027,40.24,79218.64,67.8,0.24461,0.00017,14.11352]
[1777261740062,40.24,79217.92,67.8,0.24449,0.00017,14.10966]
[1777261745097,40.24,79219.12,67.8,0.2447,0.00017,14.11647]
[1777261748736,40.24,79219.55,67.8,0.24478,0.00017,14.1189]
[1777261752585,40.24,79226.23,67.8,0.24594,0.00017,14.15602]
[1777261757894,40.24,79225.57,67.8,0.24582,0.00017,14.15223]
[1777261764229,40.24,79221.67,67.8,0.24514,0.00017,14.13037]
[1777261769265,40.24,79222.02,67.8,0.2452,0.00017,14.13225]
[1777261773801,40.24,79221.67,67.8,0.24507,0.00017,14.12402]
[1777261773808,40.24,79221.67,67.8,0.24507,0.00017,14.12402]
[1777261773902,40.24,79221.98,67.8,0.24512,0.00017,14.12572]
[1777261774269,40.24,79221.98,67.8,0.24512,0.00017,14.12572]
[1777261776673,40.24,79228.59,67.8,0.24628,0.00017,14.16258]
[1777261782615,40.24,79229.53,67.8,0.24645,0.00017,14.16803]
[1777261787980,40.24,79229.93,67.8,0.24653,0.00017,14.17053]
[1777261793060,40.25,79229.15,67.8,0.2464,0.00017,14.16645]
[1777261798470,40.25,79229.08,67.8,0.2464,0.00017,14.16657]
[1777261802004,40.25,79228.19,67.8,0.24625,0.00017,14.16187]
[1777261806611,40.25,79230.14,67.8,0.2466,0.00017,14.1729]
[1777261812519,40.25,79229.77,67.8,0.24655,0.00017,14.17132]
[1777261817861,40.26,79229.52,67.8,0.24652,0.00017,14.17037]
[1777261820771,40.26,79229.48,67.8,0.24652,0.00017,14.17043]
[1777261820951,40.26,79229.48,67.8,0.24653,0.00017,14.17062]
[1777261823062,40.26,79223.92,67.8,0.24556,0.00017,14.13973]
[1777261828680,40.26,79220.82,67.8,0.24503,0.00017,14.1227]
[1777261833834,40.26,79220.49,67.8,0.24491,0.00017,14.11482]
[1777261839756,40.26,79219.4,67.8,0.24473,0.00017,14.10901]
[1777261844792,40.26,79218.14,67.8,0.24452,0.00017,14.10214]
[1777261849832,40.27,79218.01,67.8,0.2445,0.00017,14.10158]
[1777261854866,40.27,79217.81,67.8,0.24447,0.00017,14.10062]
[1777261859903,40.27,79218.16,67.8,0.24454,0.00017,14.1027]
[1777261861601,40.27,79217.95,67.8,0.2445,0.00017,14.10155]
[1777261861630,40.27,79217.95,67.8,0.2445,0.00017,14.10155]
[1777261861650,40.27,79217.95,67.8,0.2445,0.00017,14.10155]
[1777261861675,40.27,79217.95,67.8,0.2445,0.00017,14.10155]
[1777261861997,40.27,79217.95,67.8,0.2445,0.00017,14.10155]
[1777261862237,40.27,79207.63,67.8,0.24271,0.00017,14.04394]
[1777261862909,40.27,79207.63,67.8,0.24271,0.00017,14.04394]
[1777261863114,40.27,79199.08,67.8,0.24124,0.00017,13.99601]
[1777261864053,40.27,79191.99,67.8,0.24002,0.00017,13.95619]
[1777261869974,40.27,79192.44,67.8,0.24011,0.00017,13.95919]
[1777261874167,40.27,79192.24,67.8,0.24008,0.00017,13.95829]
[1777261874262,40.27,79191.08,67.8,0.23988,0.00017,13.95183]
[1777261879452,40.27,79190.4,67.8,0.23978,0.00017,13.94834]
[1777261885081,40.27,79190.49,67.8,0.23979,0.00017,13.9488]
[1777261886705,40.27,79187.68,67.8,0.23931,0.00017,13.93296]
[1777261886917,40.27,79187.68,67.8,0.23931,0.00017,13.93296]
[1777261887262,40.27,79187.12,67.8,0.23921,0.00017,13.92981]
[1777261891996,40.27,79184.27,67.8,0.23865,0.00017,13.90718]
[1777261892130,40.27,79176.56,67.8,0.23732,0.00017,13.86354]
[1777261895151,40.27,79170.42,67.8,0.23628,0.00017,13.82877]
[1777261900186,40.27,79173.18,67.8,0.23675,0.00017,13.84451]
[1777261904334,40.27,79170.71,67.8,0.23633,0.00017,13.83057]
[1777261904742,40.27,79170.71,67.8,0.23633,0.00017,13.83057]
[1777261905221,40.27,79169.79,67.8,0.23617,0.00017,13.82527]
[1777261909320,40.27,79171.16,67.8,0.23639,0.00017,13.8327]
[1777261912579,40.27,79173.09,67.8,0.23672,0.00017,13.84337]
[1777261913279,40.27,79172.98,67.8,0.2367,0.00017,13.84271]
[1777261918314,40.27,79169.54,67.8,0.2361,0.00017,13.82305]
[1777261924042,40.27,79169.12,67.8,0.23603,0.00017,13.82059]
[1777261924260,40.27,79169.12,67.8,0.23603,0.00017,13.82059]
[1777261924282,40.27,79169.32,67.8,0.23606,0.00017,13.82169]
[1777261924336,40.27,79169.32,67.8,0.23606,0.00017,13.82169]
[1777261924353,40.27,79169.32,67.8,0.23606,0.00017,13.82169]
[1777261924937,40.27,79167.71,67.8,0.23579,0.00017,13.81248]
[1777261925375,40.27,79167.71,67.8,0.23579,0.00017,13.81248]
[1777261925544,40.27,79167.71,67.8,0.23579,0.00017,13.81248]
[1777261926415,40.27,79165.77,67.8,0.23545,0.00017,13.80139]
[1777261927015,40.27,79165.77,67.8,0.23545,0.00017,13.80139]
[1777261927034,40.27,79164.61,67.8,0.23525,0.00017,13.79474]
[1777261932580,40.27,79168.67,67.8,0.23595,0.00017,13.81781]
[1777261937798,40.27,79168.19,67.8,0.23586,0.00017,13.81503]
[1777261943246,40.27,79172.91,67.8,0.23666,0.00017,13.84164]
[1777261948428,40.26,79172.0,67.8,0.2365,0.00017,13.83624]
[1777261953559,40.26,79172.79,67.8,0.23656,0.00017,13.83418]
[1777261958594,40.26,79174.25,67.8,0.2368,0.00017,13.84223]
[1777261964637,40.26,79174.47,67.8,0.23683,0.00017,13.84317]
[1777261969672,40.26,79171.18,67.8,0.23626,0.00017,13.82427]
[1777261976976,40.26,79171.18,67.8,0.23626,0.00017,13.82427]
[1777261982764,40.26,79172.3,67.8,0.23644,0.00017,13.83011]
[1777261987995,40.25,79172.19,67.8,0.23641,0.00017,13.82928]
[1777261993841,40.25,79171.44,67.8,0.23627,0.00017,13.82457]
[1777261999368,40.25,79172.34,67.8,0.23641,0.00017,13.82947]
[1777262005031,40.25,79172.02,67.8,0.23635,0.00017,13.82734]
[1777262010122,40.25,79171.8,67.8,0.23631,0.00017,13.82588]
[1777262014339,40.25,79169.27,67.8,0.2358,0.00017,13.80509]
[1777262014360,40.25,79169.34,67.8,0.23581,0.00017,13.80547]
[1777262015965,40.25,79165.53,67.8,0.23516,0.00017,13.78372]
[1777262019065,40.25,79163.59,67.8,0.23483,0.00017,13.77249]
[1777262024698,40.24,79164.16,67.8,0.23491,0.00017,13.77545]
[1777262030319,40.24,79163.77,67.8,0.23484,0.00017,13.77302]
[1777262030338,40.24,79163.77,67.8,0.23484,0.00017,13.77302]
[1777262036136,40.24,79163.95,67.8,0.23486,0.00017,13.77378]
[1777262041189,40.24,79164.14,67.8,0.23489,0.00017,13.77472]
[1777262041373,40.24,79164.14,67.8,0.23489,0.00017,13.77472]
[1777262041539,40.24,79164.49,67.8,0.23495,0.00017,13.77667]
[1777262046789,40.24,79164.15,67.8,0.23488,0.00017,13.77451]
[1777262046888,40.24,79164.15,67.8,0.23488,0.00017,13.77451]
[1777262047247,40.24,79164.15,67.8,0.23488,0.00017,13.77451]
[1777262047311,40.24,79173.66,67.8,0.23651,0.00017,13.82852]
[1777262047618,40.24,79173.66,67.8,0.23651,0.00017,13.82852]
[1777262048220,40.24,79182.18,67.8,0.23796,0.00017,13.8767]
[1777262052669,40.24,79177.67,67.8,0.23717,0.00017,13.85063]
[1777262054121,40.23,79174.83,67.8,0.23668,0.00017,13.83441]
[1777262058311,40.23,79173.18,67.8,0.23639,0.00017,13.82467]
[1777262064331,40.23,79177.8,67.8,0.23716,0.00017,13.85027]
[1777262069367,40.23,79174.3,67.8,0.23654,0.00017,13.82988]
[1777262074402,40.22,79173.59,67.8,0.23634,0.00017,13.81914]
[1777262079437,40.22,79174.35,67.8,0.23646,0.00017,13.82306]
[1777262084472,40.22,79173.22,67.8,0.23625,0.00017,13.81624]
[1777262089507,40.22,79172.14,67.8,0.23606,0.00017,13.80976]
[1777262091580,40.22,79172.33,67.8,0.23609,0.00017,13.81078]
[1777262092063,40.22,79172.33,67.8,0.23609,0.00017,13.81078]
[1777262097852,40.22,79168.14,67.8,0.23536,0.00017,13.7866]
[1777262105386,40.21,79166.67,67.8,0.2351,0.00017,13.77799]
[1777262110654,40.21,79164.19,67.8,0.23467,0.00017,13.76344]
[1777262115689,40.21,79161.67,67.8,0.23424,0.00017,13.74892]
[1777262121183,40.21,79161.81,67.8,0.23426,0.00017,13.74964]
[1777262121616,40.21,79163.16,67.8,0.23448,0.00017,13.75729]
[1777262123705,40.21,79169.97,67.8,0.23564,0.00017,13.79602]
[1777262127578,40.21,79164.74,67.8,0.23474,0.00017,13.76599]
[1777262133815,40.21,79161.86,67.8,0.23418,0.00017,13.74308]
[1777262139857,40.21,79160.76,67.8,0.23399,0.00017,13.7367]
[1777262144892,40.21,79161.48,67.8,0.23411,0.00017,13.74073]
[1777262148205,40.21,79161.7,67.8,0.23415,0.00017,13.74194]
[1777262150385,40.21,79156.77,67.8,0.2333,0.00017,13.71366]
[1777262150386,40.21,79156.77,67.8,0.2333,0.00017,13.71366]
[1777262150941,40.21,79152.03,67.8,0.2325,0.00017,13.68647]
[1777262151844,40.21,79146.57,67.8,0.23157,0.00017,13.65519]
[1777262151941,40.2,79144.93,67.8,0.23129,0.00017,13.64574]
[1777262156975,40.2,79147.94,67.8,0.2318,0.00017,13.66284]
[1777262162011,40.2,79149.39,67.8,0.23204,0.00017,13.67093]
[1777262167048,40.2,79148.38,67.8,0.23186,0.00017,13.66497]
[1777262172083,40.2,79149.35,67.8,0.23202,0.00017,13.67039]
[1777262177524,40.2,79148.73,67.8,0.23191,0.00017,13.66672]
[1777262185230,40.2,79145.38,67.8,0.23134,0.00017,13.64746]
[1777262192224,40.2,79144.13,67.8,0.23107,0.00017,13.63405]
[1777262197259,40.2,79145.38,67.8,0.23128,0.00017,13.6413]
[1777262202294,40.2,79146.13,67.8,0.23141,0.00017,13.64567]
[1777262207329,40.2,79147.55,67.8,0.23165,0.00017,13.65381]
[1777262212365,40.2,79144.44,67.8,0.23112,0.00017,13.63603]
[1777262217399,40.2,79142.87,67.8,0.23086,0.00017,13.62712]
[1777262222544,40.2,79140.68,67.8,0.23049,0.00017,13.61465]
[1777262226638,40.2,79135.48,67.8,0.22963,0.00017,13.585]
[1777262226648,40.2,79129.21,67.8,0.22857,0.00017,13.54895]
[1777262226692,40.2,79129.21,67.8,0.22857,0.00017,13.54895]
[1777262227471,40.2,79122.49,67.8,0.22745,0.00017,13.51018]
[1777262231697,40.21,79120.72,67.8,0.22716,0.00017,13.50025]
[1777262237540,40.21,79120.57,67.8,0.22716,0.00017,13.50039]
[1777262242576,40.22,79119.67,67.8,0.22704,0.00017,13.49607]
[1777262244590,40.22,79126.53,67.8,0.2282,0.00017,13.53602]
[1777262249625,40.22,79126.12,67.8,0.22815,0.00017,13.53428]
[1777262254661,40.22,79133.33,67.8,0.22931,0.00017,13.57009]
[1777262257682,40.23,79126.39,67.8,0.22815,0.00017,13.53039]
[1777262260703,40.23,79118.77,67.8,0.22689,0.00017,13.48683]
[1777262265738,40.23,79115.63,67.8,0.22639,0.00017,13.46959]
[1777262269653,40.23,79116.49,67.8,0.22654,0.00017,13.47496]
[1777262272997,40.24,79113.61,67.8,0.22608,0.00017,13.45889]
[1777262277227,40.24,79113.9,67.8,0.22614,0.00017,13.46091]
[1777262278407,40.24,79113.64,67.8,0.22611,0.00017,13.45972]
[1777262283867,40.25,79120.97,67.8,0.22735,0.00017,13.50288]
[1777262288903,40.25,79116.02,67.8,0.22655,0.00017,13.47509]
[1777262293491,40.25,79115.46,67.8,0.22647,0.00017,13.47237]
[1777262298973,40.26,79113.27,67.8,0.22613,0.00017,13.4605]
[1777262304012,40.26,79112.51,67.8,0.22602,0.00017,13.45656]
[1777262308245,40.26,79111.7,67.8,0.22589,0.00017,13.45214]
[1777262309638,40.26,79111.75,67.8,0.2259,0.00017,13.45261]
[1777262312066,40.26,79104.04,67.8,0.22456,0.00017,13.4019]
[1777262317101,40.27,79106.15,67.8,0.22493,0.00017,13.41482]
[1777262321683,40.27,79105.83,67.8,0.22489,0.00017,13.41333]
[1777262323691,40.27,79101.05,67.8,0.2241,0.00017,13.38584]
[1777262329034,40.27,79097.75,67.8,0.22358,0.00017,13.36773]
[1777262338248,40.28,79098.1,67.8,0.22369,0.00017,13.37126]
[1777262343284,40.29,79099.79,67.8,0.22399,0.00017,13.38181]
[1777262348319,40.29,79101.03,67.8,0.22422,0.00017,13.38973]
[1777262353354,40.29,79104.42,67.8,0.2248,0.00017,13.41002]
[1777262358389,40.3,79105.51,67.8,0.22499,0.00017,13.41688]
[1777262363424,40.3,79104.23,67.8,0.2248,0.00017,13.40999]
[1777262365260,40.3,79105.14,67.8,0.22495,0.00017,13.41537]
[1777262366137,40.3,79107.11,67.8,0.22528,0.00017,13.42689]
[1777262371480,40.3,79110.82,67.8,0.22585,0.00017,13.44247]
[1777262376516,40.3,79112.31,67.8,0.2261,0.00017,13.45143]
[1777262381553,40.3,79114.8,67.8,0.22653,0.00017,13.46608]
[1777262383440,40.3,79114.11,67.8,0.22641,0.00017,13.46213]
[1777262388602,40.31,79122.21,67.8,0.22777,0.00017,13.5091]
[1777262391304,40.31,79123.73,67.8,0.22803,0.00017,13.51785]
[1777262396243,40.31,79121.2,67.8,0.22761,0.00017,13.50341]
[1777262396657,40.31,79120.17,67.8,0.22744,0.00017,13.49751]
[1777262401816,40.31,79121.29,67.8,0.22764,0.00017,13.50442]
[1777262402699,40.31,79121.62,67.8,0.2277,0.00017,13.50656]
[1777262407736,40.31,79125.59,67.8,0.22838,0.00017,13.52985]
[1777262410710,40.31,79122.79,67.8,0.22792,0.00017,13.51389]
[1777262413442,40.31,79114.74,67.8,0.22657,0.00017,13.46763]
[1777262414634,40.31,79115.15,67.8,0.22664,0.00017,13.47004]
[1777262419820,40.32,79121.35,67.8,0.22768,0.00017,13.5059]
[1777262421715,40.32,79120.86,67.8,0.2276,0.00017,13.50309]
[1777262426257,40.32,79120.28,67.8,0.22751,0.00017,13.50008]
[1777262426273,40.32,79120.28,67.8,0.22751,0.00017,13.50008]
[1777262429890,40.32,79127.62,67.8,0.22876,0.00017,13.54289]
[1777262434925,40.32,79125.2,67.8,0.2283,0.00017,13.52304]
[1777262439960,40.32,79124.94,67.8,0.22827,0.00017,13.52198]
[1777262444995,40.33,79123.25,67.8,0.228,0.00017,13.51273]
[1777262447238,40.33,79121.65,67.8,0.22773,0.00017,13.50362]
[1777262453050,40.33,79119.78,67.8,0.22743,0.00017,13.49318]
[1777262458088,40.33,79118.89,67.8,0.22729,0.00017,13.48819]
[1777262462602,40.33,79118.62,67.8,0.22724,0.00017,13.48671]
[1777262467850,40.33,79115.91,67.8,0.22679,0.00017,13.47121]
[1777262472793,40.33,79123.41,67.8,0.22805,0.00017,13.5145]
[1777262478718,40.33,79123.6,67.8,0.22808,0.00017,13.51558]
[1777262478831,40.33,79123.6,67.8,0.22808,0.00017,13.51558]
[1777262478813,40.33,79123.72,67.8,0.2281,0.00017,13.51626]
[1777262479237,40.33,79123.68,67.8,0.2281,0.00017,13.51603]
[1777262483670,40.33,79123.74,67.8,0.22809,0.00017,13.51585]
[1777262483795,40.33,79123.74,67.8,0.22809,0.00017,13.51585]
[1777262484654,40.33,79123.74,67.8,0.22808,0.00017,13.51551]
[1777262485843,40.33,79133.07,67.8,0.22964,0.00017,13.56894]
[1777262486262,40.33,79133.07,67.8,0.22964,0.00017,13.56894]
[1777262486287,40.33,79139.35,67.8,0.2307,0.00017,13.60495]
[1777262491331,40.32,79140.05,67.8,0.23073,0.00017,13.60209]
[1777262492850,40.32,79140.05,67.8,0.23073,0.00017,13.60209]
[1777262492906,40.32,79141.47,67.8,0.23096,0.00017,13.61004]
[1777262492946,40.32,79141.47,67.8,0.23096,0.00017,13.61004]
[1777262493345,40.32,79138.95,67.8,0.23054,0.00017,13.5956]
[1777262498380,40.32,79140.63,67.8,0.23083,0.00017,13.60538]
[1777262503415,40.32,79141.31,67.8,0.23094,0.00017,13.60933]
[1777262508450,40.32,79141.94,67.8,0.23105,0.00017,13.61298]
[1777262513485,40.32,79145.38,67.8,0.23163,0.00017,13.63264]
[1777262516261,40.32,79145.38,67.8,0.23163,0.00017,13.63263]
[1777262521542,40.32,79141.11,67.8,0.2309,0.00017,13.60791]
[1777262523884,40.32,79144.21,67.8,0.23142,0.00017,13.6256]
[1777262535640,40.32,79143.74,67.8,0.23135,0.00017,13.62293]
[1777262540675,40.32,79141.15,67.8,0.23091,0.00017,13.60824]
[1777262545710,40.32,79143.52,67.8,0.23132,0.00017,13.62194]
[1777262550745,40.32,79145.6,67.8,0.23167,0.00017,13.63392]
[1777262555782,40.32,79144.16,67.8,0.23136,0.00017,13.61937]
[1777262560817,40.32,79140.5,67.8,0.23074,0.00017,13.59857]
[1777262565852,40.33,79138.45,67.8,0.23041,0.00017,13.5871]
[1777262569826,40.33,79133.99,67.8,0.22966,0.00017,13.5617]
[1777262570998,40.33,79131.23,67.8,0.2292,0.00017,13.54593]
[1777262571012,40.33,79131.23,67.8,0.2292,0.00017,13.54593]
[1777262571015,40.33,79131.23,67.8,0.2292,0.00017,13.54593]
[1777262570887,40.33,79120.92,67.8,0.22747,0.00017,13.48661]
[1777262571894,40.33,79109.04,67.8,0.22548,0.00017,13.41798]
[1777262576929,40.33,79109.28,67.8,0.22552,0.00017,13.41942]
[1777262581964,40.33,79110.46,67.8,0.22572,0.00017,13.42624]
[1777262586999,40.33,79109.84,67.8,0.22562,0.00017,13.42257]
[1777262590925,40.33,79108.73,67.8,0.22543,0.00017,13.41611]
[1777262596082,40.33,79103.76,67.8,0.2246,0.00017,13.38725]
[1777262601117,40.32,79106.03,67.8,0.22497,0.00017,13.40032]
[1777262606152,40.32,79106.05,67.8,0.22498,0.00017,13.40037]
[1777262611187,40.32,79106.52,67.8,0.22498,0.00017,13.39667]
[1777262615716,40.32,79105.56,67.8,0.22482,0.00017,13.39107]
[1777262615730,40.32,79105.56,67.8,0.22482,0.00017,13.39107]
[1777262615816,40.32,79105.99,67.8,0.22489,0.00017,13.39354]
[1777262621257,40.32,79106.14,67.8,0.2249,0.00017,13.39379]
[1777262622761,40.32,79106.14,67.8,0.2249,0.00017,13.39379]
[1777262629312,40.32,79105.35,67.8,0.22474,0.00017,13.38823]
[1777262632964,40.31,79105.59,67.8,0.22477,0.00017,13.38926]
[1777262633341,40.31,79101.85,67.8,0.22414,0.00017,13.36749]
[1777262637349,40.31,79100.82,67.8,0.22396,0.00017,13.36109]
[1777262638882,40.31,79099.77,67.8,0.22378,0.00017,13.3549]
[1777262638983,40.31,79092.31,67.8,0.22254,0.00017,13.31148]
[1777262643907,40.31,79099.91,67.8,0.2238,0.00017,13.35538]
[1777262644792,40.31,79099.91,67.8,0.2238,0.00017,13.35538]
[1777262649843,40.31,79101.9,67.8,0.22411,0.00017,13.36652]
[1777262652912,40.31,79100.13,67.8,0.22381,0.00017,13.35591]
[1777262653380,40.3,79095.52,67.8,0.22304,0.00017,13.32892]
[1777262659526,40.3,79090.12,67.8,0.22214,0.00017,13.29726]
[1777262660952,40.3,79090.12,67.8,0.22214,0.00017,13.29726]
[1777262666575,40.3,79087.95,67.8,0.22177,0.00017,13.28449]
[1777262671839,40.3,79090.77,67.8,0.22224,0.00017,13.30081]
[1777262677315,40.3,79090.52,67.8,0.22212,0.00017,13.29292]
[1777262683773,40.3,79087.35,67.8,0.2216,0.00017,13.27449]
[1777262689737,40.3,79087.05,67.8,0.22156,0.00017,13.27299]
[1777262690953,40.3,79087.05,67.8,0.22156,0.00017,13.27299]
[1777262695963,40.3,79086.22,67.8,0.22143,0.00017,13.26837]
[1777262696065,40.3,79086.22,67.8,0.22143,0.00017,13.26837]
[1777262696204,40.3,79085.29,67.8,0.22127,0.00017,13.26299]
[1777262696511,40.3,79085.29,67.8,0.22127,0.00017,13.26299]
[1777262696540,40.3,79085.29,67.8,0.22127,0.00017,13.26299]
[1777262696825,40.3,79085.29,67.8,0.22127,0.00017,13.26299]
[1777262697082,40.3,79085.29,67.8,0.22127,0.00017,13.26299]
[1777262697073,40.3,79124.8,67.8,0.22785,0.00017,13.492]
[1777262697297,40.3,79124.8,67.8,0.22785,0.00017,13.492]
[1777262697399,40.3,79124.8,67.8,0.22785,0.00017,13.492]
[1777262697634,40.3,79124.8,67.8,0.22785,0.00017,13.492]
[1777262697910,40.3,79124.8,67.8,0.22785,0.00017,13.492]
[1777262697971,40.3,79139.31,67.8,0.23029,0.00017,13.57532]
[1777262698531,40.3,79139.31,67.8,0.23029,0.00017,13.57532]
[1777262698898,40.3,79139.31,67.8,0.23029,0.00017,13.57532]
[1777262699042,40.3,79139.31,67.8,0.23029,0.00017,13.57532]
[1777262699166,40.3,79138.81,67.8,0.2302,0.00017,13.57228]
[1777262700488,40.3,79138.79,67.8,0.23019,0.00017,13.572]
[1777262700821,40.3,79132.2,67.8,0.22908,0.00017,13.53399]
[1777262704223,40.3,79127.52,67.8,0.22828,0.00017,13.50664]
[1777262704362,40.3,79127.52,67.8,0.22828,0.00017,13.50664]
[1777262705082,40.3,79127.52,67.8,0.22828,0.00017,13.50664]
[1777262705052,40.3,79127.46,67.8,0.22827,0.00017,13.50629]
[1777262705381,40.3,79127.46,67.8,0.22827,0.00017,13.50629]
[1777262705997,40.3,79127.46,67.8,0.22827,0.00017,13.50629]
[1777262706098,40.3,79120.77,67.8,0.22714,0.00017,13.46765]
[1777262707049,40.3,79114.11,67.8,0.22603,0.00017,13.42915]
[1777262708682,40.3,79111.0,67.8,0.22551,0.00017,13.41117]
[1777262708712,40.3,79111.0,67.8,0.22551,0.00017,13.41117]
[1777262708877,40.3,79103.13,67.8,0.2242,0.00017,13.3656]
[1777262709884,40.3,79096.85,67.8,0.22315,0.00017,13.32908]
[1777262713466,40.3,79091.29,67.8,0.22223,0.00017,13.29667]
[1777262714027,40.3,79091.29,67.8,0.22223,0.00017,13.29667]
[1777262714292,40.3,79089.33,67.8,0.22191,0.00017,13.28527]
[1777262719724,40.3,79089.67,67.8,0.22195,0.00017,13.28687]
[1777262724765,40.29,79089.86,67.8,0.22197,0.00017,13.28756]
[1777262728417,40.29,79085.56,67.8,0.22125,0.00017,13.26225]
[1777262732472,40.29,79086.22,67.8,0.22129,0.00017,13.25988]
[1777262738312,40.29,79084.22,67.8,0.22096,0.00017,13.24798]
[1777262738420,40.29,79084.22,67.8,0.22096,0.00017,13.24798]
[1777262738543,40.29,79084.22,67.8,0.22096,0.00017,13.24798]
[1777262738995,40.29,79084.22,67.8,0.22096,0.00017,13.24798]
[1777262739088,40.29,79077.28,67.8,0.21981,0.00016,13.20741]
[1777262744123,40.29,79073.97,67.8,0.21927,0.00016,13.18807]
[1777262744591,40.29,79073.97,67.8,0.21927,0.00016,13.18807]
[1777262750165,40.29,79073.63,67.8,0.21921,0.00016,13.18609]
[1777262755149,40.29,79073.72,67.8,0.21923,0.00016,13.18659]
[1777262758114,40.29,79078.78,67.8,0.22006,0.00016,13.21611]
[1777262758426,40.29,79080.55,67.8,0.22035,0.00016,13.2264]
[1777262760860,40.29,79080.7,67.8,0.22037,0.00016,13.22708]
[1777262764849,40.29,79080.58,67.8,0.22034,0.00016,13.22618]
[1777262764859,40.29,79080.58,67.8,0.22034,0.00016,13.22618]
[1777262764911,40.29,79080.58,67.8,0.22034,0.00016,13.22618]
[1777262765010,40.29,79080.58,67.8,0.22034,0.00016,13.22618]
[1777262765021,40.29,79080.57,67.8,0.22034,0.00016,13.22599]
[1777262767938,40.29,79083.64,67.8,0.22084,0.00017,13.24394]
[1777262768007,40.29,79084.14,67.8,0.22093,0.00017,13.24692]
[1777262768292,40.29,79084.14,67.8,0.22093,0.00017,13.24692]
[1777262773810,40.29,79081.08,67.8,0.22041,0.00016,13.22879]
[1777262774848,40.29,79081.0,67.8,0.2204,0.00016,13.22819]
[1777262778012,40.29,79080.57,67.8,0.22032,0.00016,13.22554]
[1777262779950,40.28,79087.31,67.8,0.22143,0.00017,13.26454]
[1777262780967,40.28,79087.31,67.8,0.22143,0.00017,13.26454]
[1777262780998,40.28,79087.31,67.8,0.22143,0.00017,13.26454]
[1777262781019,40.28,79087.31,67.8,0.22143,0.00017,13.26454]
[1777262781046,40.28,79087.31,67.8,0.22143,0.00017,13.26454]
[1777262781108,40.28,79087.0,67.8,0.22137,0.00017,13.26262]
[1777262782391,40.28,79094.07,67.8,0.22254,0.00017,13.30378]
[1777262784901,40.28,79085.8,67.8,0.22117,0.00017,13.25559]
[1777262785829,40.28,79085.8,67.8,0.22117,0.00017,13.25559]
[1777262786075,40.28,79085.92,67.8,0.22119,0.00017,13.2563]
[1777262788300,40.28,79083.03,67.8,0.22071,0.00016,13.23936]
[1777262788428,40.28,79083.03,67.8,0.22071,0.00016,13.23936]
[1777262793468,40.28,79080.33,67.8,0.22018,0.00016,13.21677]
[1777262795915,40.28,79080.3,67.8,0.22017,0.00016,13.21645]
[1777262798060,40.28,79079.88,67.8,0.2201,0.00016,13.21385]
[1777262798206,40.28,79073.2,67.8,0.219,0.00016,13.17476]
[1777262798301,40.28,79073.2,67.8,0.219,0.00016,13.17476]
[1777262798658,40.28,79072.38,67.8,0.21887,0.00016,13.16996]
[1777262804545,40.28,79071.12,67.8,0.21866,0.00016,13.1625]
[1777262809734,40.28,79070.64,67.8,0.21858,0.00016,13.15969]
[1777262814772,40.28,79070.45,67.8,0.21855,0.00016,13.15862]
[1777262821253,40.28,79070.12,67.8,0.2185,0.00016,13.15682]
[1777262824525,40.28,79077.03,67.8,0.21964,0.00016,13.19733]
[1777262824723,40.28,79077.03,67.8,0.21964,0.00016,13.19733]
[1777262825105,40.28,79075.83,67.8,0.21944,0.00016,13.19029]
[1777262830231,40.28,79073.96,67.8,0.21911,0.00016,13.17882]
[1777262835712,40.27,79071.06,67.8,0.21862,0.00016,13.16127]
[1777262841805,40.27,79067.41,67.8,0.218,0.00016,13.13926]
[1777262846807,40.27,79069.4,67.8,0.21832,0.00016,13.15069]
[1777262851875,40.27,79070.52,67.8,0.21842,0.00016,13.15043]
[1777262856910,40.27,79073.12,67.8,0.21884,0.00016,13.16528]
[1777262861944,40.26,79070.61,67.8,0.21842,0.00016,13.15016]
[1777262865973,40.26,79076.8,67.8,0.21943,0.00016,13.1861]
[1777262867376,40.26,79081.28,67.8,0.22016,0.00016,13.21219]
[1777262867631,40.26,79081.28,67.8,0.22016,0.00016,13.21219]
[1777262867886,40.26,79081.28,67.8,0.22016,0.00016,13.21219]
[1777262868098,40.26,79094.31,67.8,0.22231,0.00017,13.28806]
[1777262869272,40.26,79094.31,67.8,0.22231,0.00017,13.28806]
[1777262868994,40.26,79101.14,67.8,0.22344,0.00017,13.32758]
[1777262869387,40.26,79101.14,67.8,0.22344,0.00017,13.32758]
[1777262869593,40.26,79101.14,67.8,0.22344,0.00017,13.32758]
[1777262870003,40.26,79109.96,67.8,0.2249,0.00017,13.37864]
[1777262870431,40.26,79109.96,67.8,0.2249,0.00017,13.37864]
[1777262870438,40.26,79109.96,67.8,0.2249,0.00017,13.37864]
[1777262871976,40.26,79112.4,67.8,0.22531,0.00017,13.39259]
[1777262874638,40.26,79110.9,67.8,0.22504,0.00017,13.38328]
[1777262874690,40.26,79110.9,67.8,0.22504,0.00017,13.38328]
[1777262875037,40.26,79110.73,67.8,0.22501,0.00017,13.38221]
[1777262880072,40.25,79110.79,67.8,0.225,0.00017,13.38212]
[1777262881133,40.25,79110.79,67.8,0.225,0.00017,13.38212]
[1777262881213,40.25,79110.44,67.8,0.22494,0.00017,13.38001]
[1777262883282,40.25,79107.54,67.8,0.22446,0.00017,13.36307]
[1777262892507,40.25,79105.59,67.8,0.2241,0.00017,13.35077]
[1777262898198,40.24,79105.03,67.8,0.22399,0.00017,13.34689]
[1777262899376,40.24,79105.03,67.8,0.22399,0.00017,13.34689]
[1777262901846,40.24,79104.93,67.8,0.22396,0.00017,13.34581]
[1777262907084,40.24,79111.5,67.8,0.22504,0.00017,13.38333]
[1777262915279,40.23,79113.16,67.8,0.22521,0.00017,13.38531]
[1777262920352,40.23,79106.74,67.8,0.22411,0.00017,13.34729]
[1777262925386,40.23,79103.5,67.8,0.22356,0.00017,13.32805]
[1777262930422,40.22,79102.18,67.8,0.22333,0.00017,13.32007]
[1777262932436,40.22,79108.19,67.8,0.22433,0.00017,13.35487]
[1777262937806,40.22,79105.31,67.8,0.22384,0.00017,13.33773]
[1777262943513,40.22,79108.8,67.8,0.2244,0.00017,13.35736]
[1777262946380,40.22,79109.39,67.8,0.22449,0.00017,13.36067]
[1777262955599,40.21,79105.12,67.8,0.22375,0.00017,13.33468]
[1777262959387,40.21,79103.36,67.8,0.22345,0.00017,13.32426]
[1777262964663,40.21,79102.44,67.8,0.22328,0.00017,13.31836]
[1777262969699,40.21,79101.85,67.8,0.22317,0.00017,13.31452]
[1777262974734,40.2,79100.87,67.8,0.22293,0.00017,13.30213]
[1777262979769,40.2,79103.13,67.8,0.22329,0.00017,13.31494]
[1777262985811,40.2,79103.34,67.8,0.22331,0.00017,13.31571]
[1777262990846,40.2,79105.75,67.8,0.2237,0.00017,13.32937]
[1777262995881,40.2,79103.16,67.8,0.22326,0.00017,13.31384]
[1777263000916,40.19,79102.83,67.8,0.22319,0.00017,13.31152]
[1777263005952,40.19,79098.95,67.8,0.22254,0.00017,13.28859]
[1777263010990,40.19,79098.68,67.8,0.22248,0.00017,13.28667]
[1777263017032,40.19,79098.03,67.8,0.22236,0.00017,13.28254]
[1777263023074,40.19,79097.02,67.8,0.22219,0.00017,13.27631]
[1777263028109,40.19,79096.88,67.8,0.22215,0.00017,13.27521]
[1777263033144,40.18,79096.56,67.8,0.22202,0.00017,13.26671]
[1777263038179,40.18,79096.87,67.8,0.22207,0.00017,13.26829]
[1777263043214,40.18,79096.83,67.8,0.22206,0.00017,13.26782]
[1777263048249,40.18,79096.62,67.8,0.22201,0.00017,13.26636]
[1777263052833,40.18,79096.39,67.8,0.22197,0.00017,13.26486]
[1777263053284,40.18,79089.87,67.8,0.22089,0.00017,13.22672]
[1777263058416,40.18,79085.06,67.8,0.22008,0.00017,13.19823]
[1777263062682,40.18,79084.73,67.8,0.22002,0.00017,13.19601]
[1777263063752,40.18,79083.85,67.8,0.21987,0.00017,13.1908]
[1777263069395,40.18,79078.21,67.8,0.21893,0.00016,13.15753]
[1777263074431,40.18,79078.1,67.8,0.21891,0.00016,13.15682]
[1777263079466,40.18,79078.42,67.8,0.21897,0.00016,13.15865]
[1777263084501,40.17,79072.78,67.8,0.21803,0.00016,13.12548]
[1777263089707,40.18,79069.08,67.8,0.21743,0.00016,13.10392]
[1777263092810,40.18,79067.85,67.8,0.21716,0.00016,13.09039]
[1777263093336,40.18,79067.85,67.8,0.21716,0.00016,13.09039]
[1777263093444,40.18,79067.85,67.8,0.21716,0.00016,13.09039]
[1777263093436,40.18,79067.88,67.8,0.21717,0.00016,13.09067]
[1777263098599,40.18,79066.04,67.8,0.21686,0.00016,13.07955]
[1777263103837,40.17,79062.68,67.8,0.21631,0.00016,13.05965]
[1777263106610,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263106658,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263106765,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263106876,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263107138,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263107168,40.17,79062.1,67.8,0.21621,0.00016,13.05618]
[1777263107179,40.17,79061.34,67.8,0.21608,0.00016,13.05156]
[1777263109263,40.17,79056.56,67.8,0.2153,0.00016,13.02327]
[1777263109472,40.17,79056.56,67.8,0.2153,0.00016,13.02327]
[1777263109803,40.17,79052.66,67.8,0.21466,0.00016,13.00017]
[1777263109996,40.17,79052.66,67.8,0.21466,0.00016,13.00017]
[1777263110223,40.17,79052.66,67.8,0.21466,0.00016,13.00017]
[1777263111463,40.17,79040.68,67.8,0.21271,0.00016,12.92929]
[1777263112700,40.17,79028.07,67.8,0.21067,0.00016,12.85452]
[1777263114315,40.17,79028.07,67.8,0.21067,0.00016,12.85452]
[1777263120068,40.18,79026.81,67.8,0.21048,0.00016,12.84778]
[1777263125793,40.18,79025.43,67.8,0.21029,0.00016,12.84045]
[1777263127807,40.18,79036.61,67.8,0.2121,0.00016,12.90706]
[1777263132833,40.18,79033.41,67.8,0.21159,0.00016,12.88828]
[1777263138522,40.18,79033.47,67.8,0.21161,0.00016,12.889]
[1777263143786,40.19,79033.28,67.8,0.21159,0.00016,12.88835]
[1777263145383,40.19,79035.62,67.8,0.21197,0.00016,12.90239]
[1777263145444,40.19,79035.62,67.8,0.21197,0.00016,12.90239]
[1777263147334,40.19,79041.95,67.8,0.213,0.00016,12.93999]
[1777263147360,40.19,79052.09,67.8,0.21465,0.00016,12.99996]
[1777263148481,40.19,79052.09,67.8,0.21465,0.00016,12.99996]
[1777263153989,40.19,79053.83,67.8,0.21486,0.00016,13.00349]
[1777263156629,40.19,79053.59,67.8,0.21481,0.00016,13.00197]
[1777263161884,40.19,79053.39,67.8,0.21478,0.00016,13.00073]
[1777263166951,40.19,79053.09,67.8,0.21473,0.00016,12.99897]
[1777263173126,40.19,79053.2,67.8,0.21475,0.00016,12.99969]
[1777263178162,40.19,79054.53,67.8,0.21497,0.00016,13.0076]
[1777263183405,40.19,79054.53,67.8,0.21497,0.00016,13.00762]
[1777263186181,40.19,79054.6,67.8,0.21498,0.00016,13.00805]
[1777263188321,40.19,79063.78,67.8,0.21649,0.00016,13.0622]
[1777263194190,40.19,79062.84,67.8,0.21633,0.00016,13.05658]
[1777263199309,40.18,79069.95,67.8,0.21748,0.00016,13.09803]
[1777263204344,40.18,79066.43,67.8,0.21689,0.00016,13.07687]
[1777263209122,40.18,79066.26,67.8,0.21686,0.00016,13.07558]
[1777263209195,40.18,79066.26,67.8,0.21686,0.00016,13.07558]
[1777263209372,40.18,79066.26,67.8,0.21686,0.00016,13.07558]
[1777263209622,40.18,79066.26,67.8,0.21686,0.00016,13.07558]
[1777263209557,40.18,79074.07,67.8,0.21814,0.00016,13.12144]
[1777263209909,40.18,79074.07,67.8,0.21814,0.00016,13.12144]
[1777263210386,40.18,79081.75,67.8,0.2194,0.00017,13.16644]
[1777263216398,40.18,79084.71,67.8,0.21981,0.00017,13.17688]
[1777263221463,40.17,79085.77,67.8,0.21996,0.00017,13.18219]
[1777263225491,40.17,79078.25,67.8,0.2187,0.00016,13.1376]
[1777263230526,40.17,79075.52,67.8,0.21824,0.00016,13.1212]
[1777263230823,40.17,79075.52,67.8,0.21824,0.00016,13.1212]
[1777263237575,40.17,79068.21,67.8,0.21703,0.00016,13.07794]
[1777263238216,40.17,79068.21,67.8,0.21703,0.00016,13.07794]
[1777263239192,40.17,79067.23,67.8,0.21687,0.00016,13.07214]
[1777263244625,40.17,79067.42,67.8,0.21688,0.00016,13.07278]
[1777263249660,40.16,79066.52,67.8,0.21672,0.00016,13.06707]
[1777263254695,40.16,79066.41,67.8,0.21669,0.00016,13.06603]
[1777263259730,40.16,79065.77,67.8,0.21658,0.00016,13.06188]
[1777263264765,40.16,79065.78,67.8,0.21657,0.00016,13.06155]
[1777263269800,40.16,79070.17,67.8,0.21728,0.00016,13.08702]
[1777263274835,40.15,79068.76,67.8,0.21696,0.00016,13.07183]
[1777263279869,40.15,79068.6,67.8,0.21692,0.00016,13.07041]
[1777263282167,40.15,79069.02,67.8,0.21699,0.00016,13.07279]
[1777263284538,40.15,79078.04,67.8,0.21846,0.00017,13.12546]
[1777263289904,40.15,79076.94,67.8,0.21827,0.00016,13.11856]
[1777263294975,40.14,79078.12,67.8,0.21845,0.00017,13.1249]
[1777263300014,40.14,79074.93,67.8,0.21791,0.00016,13.10563]
[1777263304193,40.14,79069.48,67.8,0.217,0.00016,13.07333]
[1777263310084,40.14,79066.71,67.8,0.21653,0.00016,13.05636]
[1777263315188,40.13,79062.65,67.8,0.21585,0.00016,13.03197]
[1777263321161,40.13,79060.55,67.8,0.21549,0.00016,13.01906]
[1777263326658,40.13,79063.32,67.8,0.21594,0.00016,13.0352]
[1777263326843,40.13,79063.4,67.8,0.21595,0.00016,13.03555]
[1777263332845,40.13,79064.24,67.8,0.21602,0.00016,13.03412]
[1777263335344,40.13,79064.41,67.8,0.21604,0.00016,13.03515]
[1777263336818,40.13,79071.58,67.8,0.21722,0.00016,13.07745]
[1777263343315,40.13,79073.79,67.8,0.21758,0.00016,13.09027]
[1777263344512,40.13,79073.79,67.8,0.21758,0.00016,13.09027]
[1777263350364,40.13,79071.33,67.8,0.21716,0.00016,13.07512]
[1777263355532,40.13,79070.12,67.8,0.21695,0.00016,13.06767]
[1777263361794,40.12,79074.95,67.8,0.21773,0.00016,13.09573]
[1777263367385,40.12,79077.68,67.8,0.21817,0.00017,13.11123]
[1777263373525,40.12,79080.16,67.8,0.21856,0.00017,13.12514]
[1777263378560,40.11,79080.08,67.8,0.21853,0.00017,13.12419]
[1777263383595,40.11,79078.69,67.8,0.21829,0.00017,13.11558]
[1777263388828,40.11,79071.43,67.8,0.21708,0.00016,13.07243]
[1777263391942,40.11,79070.27,67.8,0.21681,0.00016,13.05896]
[1777263397693,40.11,79071.27,67.8,0.21697,0.00016,13.06458]
[1777263402841,40.11,79071.01,67.8,0.21692,0.00016,13.06281]
[1777263413853,40.1,79071.22,67.8,0.21692,0.00016,13.06304]
[1777263419849,40.1,79070.69,67.8,0.21683,0.00016,13.05959]
[1777263424883,40.1,79070.38,67.8,0.21677,0.00016,13.05747]
[1777263429919,40.1,79071.04,67.8,0.21687,0.00016,13.061]
[1777263435849,40.1,79066.57,67.8,0.21612,0.00016,13.0343]
[1777263440931,40.09,79063.23,67.8,0.21557,0.00016,13.01438]
[1777263446286,40.09,79060.97,67.8,0.21519,0.00016,13.00092]
[1777263446808,40.09,79060.97,67.8,0.21519,0.00016,13.00092]
[1777263446849,40.09,79060.97,67.8,0.21519,0.00016,13.00092]
[1777263446852,40.09,79060.97,67.8,0.21519,0.00016,13.00092]
[1777263446883,40.09,79060.97,67.8,0.21519,0.00016,13.00092]
[1777263447604,40.09,79061.35,67.8,0.21526,0.00016,13.00316]
[1777263447668,40.09,79058.69,67.8,0.21482,0.00016,12.98727]
[1777263448436,40.09,79058.69,67.8,0.21482,0.00016,12.98727]
[1777263453657,40.09,79055.87,67.8,0.21427,0.00016,12.96362]
[1777263453669,40.09,79055.87,67.8,0.21427,0.00016,12.96362]
[1777263459431,40.09,79054.09,67.8,0.21396,0.00016,12.95233]
[1777263460391,40.09,79054.35,67.8,0.21399,0.00016,12.95366]
[1777263461450,40.09,79054.29,67.8,0.21398,0.00016,12.9532]
[1777263463440,40.08,79058.32,67.8,0.21463,0.00016,12.97683]
[1777263468014,40.08,79061.66,67.8,0.21516,0.00016,12.9958]
[1777263468730,40.08,79061.66,67.8,0.21516,0.00016,12.9958]
[1777263470548,40.08,79053.83,67.8,0.21387,0.00016,12.94918]
[1777263474774,40.08,79053.99,67.8,0.21388,0.00016,12.94983]
[1777263477996,40.08,79053.2,67.8,0.21374,0.00016,12.94473]
[1777263480634,40.08,79049.78,67.8,0.21318,0.00016,12.92424]
[1777263483268,40.07,79047.27,67.8,0.21276,0.00016,12.90904]
[1777263483448,40.07,79047.27,67.8,0.21276,0.00016,12.90904]
[1777263484010,40.07,79047.84,67.8,0.21285,0.00016,12.91236]
[1777263487332,40.07,79040.51,67.8,0.21165,0.00016,12.8686]
[1777263491532,40.07,79033.77,67.8,0.21056,0.00016,12.82844]
[1777263497402,40.07,79032.76,67.8,0.2104,0.00016,12.82257]
[1777263502437,40.07,79032.68,67.8,0.21039,0.00016,12.82228]
[1777263503533,40.07,79032.68,67.8,0.21039,0.00016,12.82228]
[1777263503635,40.07,79032.34,67.8,0.21034,0.00016,12.82029]
[1777263505067,40.07,79032.4,67.8,0.21035,0.00016,12.8206]
[1777263505976,40.07,79032.4,67.8,0.21034,0.00016,12.82055]
[1777263507102,40.07,79031.13,67.8,0.21014,0.00016,12.81293]
[1777263507164,40.07,79031.13,67.8,0.21014,0.00016,12.81293]
[1777263511523,40.07,79027.69,67.8,0.20957,0.00016,12.79208]
[1777263515836,40.07,79027.28,67.8,0.20943,0.00016,12.78302]
[1777263515840,40.07,79027.28,67.8,0.20943,0.00016,12.78302]
[1777263520873,40.07,79028.77,67.8,0.20966,0.00016,12.79177]
[1777263526607,40.07,79029.25,67.8,0.20974,0.00016,12.79452]
[1777263531455,40.07,79029.78,67.8,0.20982,0.00016,12.79761]
[1777263531843,40.07,79029.78,67.8,0.20982,0.00016,12.79761]
[1777263531931,40.07,79035.98,67.8,0.21083,0.00016,12.83453]
[1777263532653,40.07,79046.97,67.8,0.21261,0.00016,12.8999]
[1777263537688,40.07,79050.51,67.8,0.21318,0.00016,12.92045]
[1777263540761,40.07,79050.43,67.8,0.21316,0.00016,12.91981]
[1777263545787,40.06,79045.55,67.8,0.21236,0.00016,12.89046]
[1777263551786,40.06,79044.27,67.8,0.21214,0.00016,12.88261]
[1777263552580,40.06,79044.27,67.8,0.21214,0.00016,12.88261]
[1777263553800,40.06,79051.82,67.8,0.21337,0.00016,12.92738]
[1777263557168,40.06,79050.43,67.8,0.21313,0.00016,12.91885]
[1777263559716,40.06,79046.32,67.8,0.21246,0.00016,12.89431]
[1777263564877,40.06,79046.57,67.8,0.21249,0.00016,12.89545]
[1777263567132,40.06,79045.62,67.8,0.21233,0.00016,12.88968]
[1777263572933,40.06,79045.64,67.8,0.21225,0.00016,12.88303]
[1777263577969,40.06,79042.7,67.8,0.21177,0.00016,12.86535]
[1777263583004,40.06,79042.44,67.8,0.21172,0.00016,12.86362]
[1777263587236,40.05,79050.82,67.8,0.21308,0.00016,12.91323]
[1777263589671,40.05,79051.64,67.8,0.21321,0.00016,12.918]
[1777263589772,40.05,79051.92,67.8,0.21325,0.00016,12.91945]
[1777263595089,40.05,79053.71,67.8,0.21353,0.00016,12.92953]
[1777263598434,40.05,79053.27,67.8,0.21345,0.00016,12.92672]
[1777263598448,40.05,79053.27,67.8,0.21345,0.00016,12.92672]
[1777263601051,40.05,79054.07,67.8,0.21358,0.00016,12.93118]
[1777263603807,40.05,79052.58,67.8,0.21333,0.00016,12.92206]
[1777263609186,40.04,79054.9,67.8,0.21369,0.00016,12.93524]
[1777263614222,40.04,79055.01,67.8,0.21369,0.00016,12.93543]
[1777263615054,40.04,79055.01,67.8,0.21369,0.00016,12.93543]
[1777263621271,40.04,79055.02,67.8,0.21368,0.00016,12.93481]
[1777263624137,40.04,79054.78,67.8,0.21363,0.00016,12.9332]
[1777263627144,40.04,79055.4,67.8,0.21372,0.00016,12.93661]
[1777263629370,40.04,79056.42,67.8,0.21389,0.00016,12.94247]
[1777263635369,40.03,79056.14,67.8,0.21375,0.00016,12.93368]
[1777263640403,40.03,79056.46,67.8,0.21379,0.00016,12.93509]
[1777263646445,40.03,79056.39,67.8,0.21376,0.00016,12.93405]
[1777263648810,40.03,79056.44,67.8,0.21376,0.00016,12.93424]
[1777263651573,40.02,79055.64,67.8,0.21362,0.00016,12.92917]
[1777263656742,40.02,79054.24,67.8,0.21338,0.00016,12.92045]
[1777263660997,40.02,79053.61,67.8,0.21327,0.00016,12.91622]
[1777263666227,40.02,79050.11,67.8,0.21268,0.00016,12.89491]
[1777263666236,40.02,79050.11,67.8,0.21268,0.00016,12.89491]
[1777263666297,40.02,79050.11,67.8,0.21268,0.00016,12.89491]
[1777263666668,40.02,79050.11,67.8,0.21268,0.00016,12.89491]
[1777263666769,40.02,79056.52,67.8,0.21372,0.00016,12.93287]
[1777263668601,40.02,79064.59,67.8,0.21504,0.00016,12.98049]
[1777263669107,40.02,79064.59,67.8,0.21504,0.00016,12.98049]
[1777263672562,40.01,79063.66,67.8,0.21488,0.00016,12.97465]
[1777263673431,40.01,79059.55,67.8,0.21419,0.00016,12.94996]
[1777263675047,40.01,79057.52,67.8,0.21386,0.00016,12.93779]
[1777263675101,40.01,79057.52,67.8,0.21386,0.00016,12.93779]
[1777263676070,40.01,79050.97,67.8,0.21278,0.00016,12.89852]
[1777263676243,40.01,79050.97,67.8,0.21278,0.00016,12.89852]
[1777263676657,40.01,79045.49,67.8,0.21188,0.00016,12.86566]
[1777263678075,40.01,79045.49,67.8,0.21188,0.00016,12.86566]
[1777263678673,40.01,79043.24,67.8,0.2115,0.00016,12.85199]
[1777263683708,40.01,79040.3,67.8,0.21101,0.00016,12.8342]
[1777263687149,40.01,79038.32,67.8,0.21069,0.00016,12.82228]
[1777263687167,40.01,79038.32,67.8,0.21069,0.00016,12.82228]
[1777263690757,40.01,79046.72,67.8,0.21205,0.00016,12.87221]
[1777263694422,40.0,79050.18,67.8,0.21254,0.00016,12.88609]
[1777263698354,40.0,79050.04,67.8,0.2125,0.00016,12.8848]
[1777263700536,40.0,79050.51,67.8,0.21257,0.00016,12.88737]
[1777263705864,40.0,79053.68,67.8,0.21307,0.00016,12.90544]
[1777263710898,39.99,79056.51,67.8,0.21351,0.00016,12.92149]
[1777263715934,39.99,79055.19,67.8,0.21327,0.00016,12.9129]
[1777263716677,39.99,79055.19,67.8,0.21327,0.00016,12.9129]
[1777263717958,39.99,79057.31,67.8,0.21362,0.00016,12.92536]
[1777263722983,39.99,79055.25,67.8,0.21326,0.00016,12.91242]
[1777263725049,39.99,79055.45,67.8,0.21329,0.00016,12.9135]
[1777263725078,39.99,79055.45,67.8,0.21329,0.00016,12.9135]
[1777263725232,39.99,79058.15,67.8,0.21373,0.00016,12.92945]
[1777263725414,39.99,79058.15,67.8,0.21373,0.00016,12.92945]
[1777263726004,39.99,79069.26,67.8,0.21555,0.00016,12.99531]
[1777263728857,39.98,79070.62,67.8,0.21577,0.00016,13.00307]
[1777263730398,39.98,79070.16,67.8,0.21569,0.00016,13.00004]
[1777263730609,39.98,79070.16,67.8,0.21569,0.00016,13.00004]
[1777263731112,39.98,79084.6,67.8,0.21807,0.00017,13.08531]
[1777263734801,39.98,79090.44,67.8,0.21902,0.00017,13.11912]
[1777263734827,39.98,79090.44,67.8,0.21901,0.00017,13.1189]
[1777263737161,39.98,79095.89,67.8,0.21992,0.00017,13.15091]
[1777263739478,39.97,79101.13,67.8,0.22078,0.00017,13.18126]
[1777263740214,39.97,79100.64,67.8,0.22069,0.00017,13.17821]
[1777263742305,39.97,79095.97,67.8,0.2199,0.00017,13.15042]
[1777263748161,39.97,79094.9,67.8,0.2197,0.00017,13.14338]
[1777263753196,39.97,79096.37,67.8,0.21986,0.00017,13.14498]
[1777263758231,39.96,79095.9,67.8,0.21976,0.00017,13.14154]
[1777263763440,39.96,79098.59,67.8,0.22019,0.00017,13.15685]
[1777263766534,39.96,79102.77,67.8,0.22088,0.00017,13.18096]
[1777263767267,39.96,79103.46,67.8,0.22098,0.00017,13.18467]
[1777263773478,39.95,79108.48,67.8,0.2218,0.00017,13.21321]
[1777263773481,39.95,79108.48,67.8,0.2218,0.00017,13.21321]
[1777263775767,39.95,79104.09,67.8,0.22105,0.00017,13.18702]
[1777263775900,39.95,79104.09,67.8,0.22105,0.00017,13.18702]
[1777263776108,39.95,79104.09,67.8,0.22105,0.00017,13.18702]
[1777263776357,39.95,79094.96,67.8,0.21952,0.00017,13.13295]
[1777263778961,39.94,79088.76,67.8,0.21847,0.00017,13.09598]
[1777263782404,39.94,79087.5,67.8,0.21826,0.00017,13.08831]
[1777263782506,39.94,79087.12,67.8,0.21819,0.00017,13.08597]
[1777263783404,39.94,79087.12,67.8,0.21819,0.00017,13.08597]
[1777263783655,39.94,79087.12,67.8,0.21819,0.00017,13.08597]
[1777263784204,39.94,79087.12,67.8,0.21819,0.00017,13.08597]
[1777263784245,39.94,79082.82,67.8,0.21747,0.00017,13.06032]
[1777263786204,39.94,79080.42,67.8,0.21707,0.00017,13.04589]
[1777263788710,39.94,79073.54,67.8,0.21591,0.00017,13.00454]
[1777263795025,39.93,79070.87,67.8,0.21544,0.00017,12.98775]
[1777263798204,39.93,79069.17,67.8,0.21515,0.00016,12.97723]
[1777263798239,39.93,79069.17,67.8,0.21515,0.00016,12.97723]
[1777263798297,39.93,79068.51,67.8,0.21504,0.00016,12.97317]
[1777263798406,39.93,79068.51,67.8,0.21504,0.00016,12.97317]
[1777263805200,39.93,79066.38,67.8,0.21467,0.00016,12.9598]
[1777263810596,39.92,79065.48,67.8,0.21449,0.00016,12.9536]
[1777263812839,39.92,79065.41,67.8,0.21441,0.00016,12.94664]
[1777263812861,39.92,79065.41,67.8,0.21441,0.00016,12.94664]
[1777263813715,39.92,79063.47,67.8,0.21408,0.00016,12.93488]
[1777263816886,39.92,79060.36,67.8,0.21356,0.00016,12.9162]
[1777263822680,39.92,79059.9,67.8,0.21347,0.00016,12.91292]
[1777263823440,39.92,79059.9,67.8,0.21347,0.00016,12.91292]
[1777263825651,39.92,79061.7,67.8,0.21377,0.00016,12.92349]
[1777263831285,39.92,79065.9,67.8,0.21444,0.00016,12.94799]
[1777263836779,39.91,79066.2,67.8,0.21447,0.00016,12.94906]
[1777263842772,39.91,79065.74,67.8,0.21439,0.00016,12.94595]
[1777263846206,39.91,79065.66,67.8,0.21436,0.00016,12.94503]
[1777263848825,39.91,79065.84,67.8,0.21438,0.00016,12.94584]
[1777263848921,39.91,79065.84,67.8,0.21438,0.00016,12.94584]
[1777263849047,39.91,79065.84,67.8,0.21438,0.00016,12.94584]
[1777263849050,39.91,79065.84,67.8,0.21438,0.00016,12.94584]
[1777263849333,39.91,79067.98,67.8,0.21473,0.00016,12.95847]
[1777263849870,39.91,79078.59,67.8,0.21648,0.00017,13.02136]
[1777263853560,39.9,79079.87,67.8,0.21668,0.00017,13.02841]
[1777263856507,39.9,79078.52,67.8,0.21644,0.00017,13.01988]
[1777263856521,39.9,79078.52,67.8,0.21644,0.00017,13.01988]
[1777263861957,39.9,79079.26,67.8,0.21653,0.00017,13.02326]
[1777263863668,39.9,79078.27,67.8,0.21636,0.00017,13.01722]
[1777263863794,39.9,79078.27,67.8,0.21636,0.00017,13.01722]
[1777263868479,39.89,79076.86,67.8,0.21611,0.00017,13.00813]
[1777263872725,39.89,79077.04,67.8,0.21605,0.00017,13.00222]
[1777263873312,39.89,79077.04,67.8,0.21605,0.00017,13.00222]
[1777263879216,39.88,79078.9,67.8,0.21634,0.00017,13.01241]
[1777263884810,39.88,79078.5,67.8,0.21625,0.00017,13.00933]
[1777263893276,39.88,79078.4,67.8,0.2162,0.00017,13.00753]
[1777263897202,39.87,79071.5,67.8,0.21504,0.00017,12.96588]
[1777263897350,39.87,79071.5,67.8,0.21504,0.00017,12.96588]
[1777263902003,39.87,79068.97,67.8,0.21461,0.00016,12.95054]
[1777263902086,39.87,79068.97,67.8,0.21461,0.00016,12.95054]
[1777263902093,39.87,79068.97,67.8,0.21461,0.00016,12.95054]
[1777263907272,39.87,79062.01,67.8,0.21346,0.00016,12.90877]
[1777263912307,39.87,79063.45,67.8,0.21369,0.00016,12.91712]
[1777263917342,39.87,79062.85,67.8,0.21358,0.00016,12.91321]
[1777263920543,39.87,79063.3,67.8,0.21365,0.00016,12.91567]
[1777263927411,39.86,79063.15,67.8,0.2136,0.00016,12.91417]
[1777263932447,39.86,79063.24,67.8,0.21353,0.00016,12.90782]
[1777263937482,39.86,79063.24,67.8,0.21352,0.00016,12.90734]
[1777263943524,39.86,79061.75,67.8,0.21326,0.00016,12.89788]
[1777263948562,39.85,79063.34,67.8,0.21351,0.00016,12.90687]
[1777263953202,39.85,79066.0,67.8,0.21394,0.00016,12.92251]
[1777263954867,39.85,79073.27,67.8,0.21513,0.00017,12.96529]
[1777263960648,39.84,79075.87,67.8,0.21553,0.00017,12.97969]
[1777263964890,39.84,79074.09,67.8,0.21522,0.00017,12.96864]
[1777263971356,39.84,79072.94,67.8,0.215,0.00017,12.96091]
[1777263976801,39.83,79071.7,67.8,0.21477,0.00017,12.95267]
[1777263979822,39.83,79069.32,67.8,0.21437,0.00017,12.93812]
[1777263983438,39.83,79069.29,67.8,0.21435,0.00017,12.93747]
[1777263988844,39.83,79065.83,67.8,0.21376,0.00016,12.91622]
[1777263989552,39.83,79065.83,67.8,0.21376,0.00016,12.91622]
[1777263992781,39.83,79068.92,67.8,0.21419,0.00017,12.92791]
[1777263997909,39.82,79068.31,67.8,0.21407,0.00017,12.92359]
[1777264002944,39.82,79067.76,67.8,0.21396,0.00017,12.91977]
[1777264007979,39.82,79067.66,67.8,0.21393,0.00017,12.91864]
[1777264009993,39.82,79075.96,67.8,0.2153,0.00017,12.96789]
[1777264010464,39.82,79075.96,67.8,0.2153,0.00017,12.96789]
[1777264011208,39.82,79075.96,67.8,0.2153,0.00017,12.96789]
[1777264013301,39.81,79077.99,67.8,0.21563,0.00017,12.9797]
[1777264013359,39.81,79077.99,67.8,0.21563,0.00017,12.9797]
[1777264014021,39.81,79087.47,67.8,0.21719,0.00017,13.0357]
[1777264014467,39.81,79087.47,67.8,0.21719,0.00017,13.0357]
[1777264020063,39.81,79087.85,67.8,0.21722,0.00017,13.03661]
[1777264022626,39.8,79083.64,67.8,0.2165,0.00017,13.01118]
[1777264023443,39.8,79083.64,67.8,0.2165,0.00017,13.01118]
[1777264024445,39.8,79081.07,67.8,0.21607,0.00017,12.99572]
[1777264025633,39.8,79077.5,67.8,0.21547,0.00017,12.97416]
[1777264029433,39.8,79076.54,67.8,0.2153,0.00017,12.96797]
[1777264030397,39.8,79076.7,67.8,0.21532,0.00017,12.96881]
[1777264037773,39.79,79077.41,67.8,0.21541,0.00017,12.97203]
[1777264040123,39.79,79078.08,67.8,0.21552,0.00017,12.9758]
[1777264040319,39.79,79078.08,67.8,0.21552,0.00017,12.9758]
[1777264040354,39.79,79086.92,67.8,0.21698,0.00017,13.02826]
[1777264041480,39.79,79093.63,67.8,0.2181,0.00017,13.06804]
[1777264047253,39.79,79092.17,67.8,0.21784,0.00017,13.05883]
[1777264052288,39.79,79092.75,67.8,0.21785,0.00017,13.05546]
[1777264058331,39.79,79092.41,67.8,0.21778,0.00017,13.05292]
[1777264063366,39.78,79092.59,67.8,0.2178,0.00017,13.05355]
[1777264068401,39.78,79092.55,67.8,0.21778,0.00017,13.05286]
[1777264070474,39.78,79093.13,67.8,0.21787,0.00017,13.05621]
[1777264070516,39.78,79101.91,67.8,0.21934,0.00017,13.10816]
[1777264073335,39.78,79104.78,67.8,0.21981,0.00017,13.12482]
[1777264075949,39.78,79105.9,67.8,0.21998,0.00017,13.13099]
[1777264080995,39.77,79107.19,67.8,0.22018,0.00017,13.1379]
[1777264083724,39.77,79109.16,67.8,0.2205,0.00017,13.14909]
[1777264083768,39.77,79109.16,67.8,0.2205,0.00017,13.14909]
[1777264084519,39.77,79117.96,67.8,0.22198,0.00017,13.20092]
[1777264089061,39.77,79122.75,67.8,0.22277,0.00017,13.22861]
[1777264089308,39.77,79122.75,67.8,0.22277,0.00017,13.22861]
[1777264089372,39.77,79123.47,67.8,0.22288,0.00017,13.23245]
[1777264095899,39.76,79123.43,67.8,0.22286,0.00017,13.23191]
[1777264101639,39.76,79123.91,67.8,0.22292,0.00017,13.23406]
[1777264106674,39.76,79128.64,67.8,0.22371,0.00017,13.26135]
[1777264111709,39.76,79130.17,67.8,0.22388,0.00017,13.26338]
[1777264117751,39.75,79129.33,67.8,0.22372,0.00017,13.25777]
[1777264122785,39.75,79130.26,67.8,0.22386,0.00017,13.26271]
[1777264128150,39.75,79129.46,67.8,0.22371,0.00017,13.2576]
[1777264133863,39.74,79129.49,67.8,0.2237,0.00017,13.2571]
[1777264134750,39.74,79129.49,67.8,0.2237,0.00017,13.2571]
[1777264136586,39.74,79127.36,67.8,0.22333,0.00017,13.24447]
[1777264145536,39.74,79129.09,67.8,0.2236,0.00017,13.25379]
[1777264145632,39.74,79129.66,67.8,0.2237,0.00017,13.25706]
[1777264146338,39.74,79129.11,67.8,0.22359,0.00017,13.25353]
[1777264152531,39.73,79129.8,67.8,0.22369,0.00017,13.25697]
[1777264152581,39.73,79129.8,67.8,0.22369,0.00017,13.25697]
[1777264152621,39.73,79129.8,67.8,0.22367,0.00017,13.25635]
[1777264159038,39.73,79129.72,67.8,0.22365,0.00017,13.25539]
[1777264161870,39.73,79129.47,67.8,0.2236,0.00017,13.25368]
[1777264162600,39.73,79129.47,67.8,0.2236,0.00017,13.25368]
[1777264168746,39.72,79134.21,67.8,0.22439,0.00017,13.28106]
[1777264175151,39.72,79134.84,67.8,0.22441,0.00017,13.27778]
[1777264180186,39.72,79133.87,67.8,0.22423,0.00017,13.27167]
[1777264185221,39.72,79136.79,67.8,0.22471,0.00017,13.28842]
[1777264190256,39.71,79135.97,67.8,0.22456,0.00017,13.28312]
[1777264196302,39.71,79136.8,67.8,0.22468,0.00017,13.28733]
[1777264203351,39.71,79137.63,67.8,0.2248,0.00017,13.29154]
[1777264207309,39.71,79139.16,67.8,0.22506,0.00017,13.30042]
[1777264207331,39.71,79139.16,67.8,0.22506,0.00017,13.30042]
[1777264207401,39.71,79139.16,67.8,0.22506,0.00017,13.30042]
[1777264207644,39.71,79142.9,67.8,0.22569,0.00017,13.32204]
[1777264208607,39.71,79151.06,67.8,0.22708,0.00017,13.36982]
[1777264210641,39.71,79156.0,67.8,0.22793,0.00017,13.39862]
[1777264214416,39.7,79156.12,67.8,0.22793,0.00017,13.39888]
[1777264214593,39.7,79160.97,67.8,0.22876,0.00017,13.42709]
[1777264214912,39.7,79160.97,67.8,0.22876,0.00017,13.42709]
[1777264215437,39.7,79164.07,67.8,0.22929,0.00017,13.44494]
[1777264219194,39.7,79160.49,67.8,0.22865,0.00017,13.42336]
[1777264220774,39.7,79160.08,67.8,0.22857,0.00017,13.42057]
[1777264221623,39.7,79159.55,67.8,0.22848,0.00017,13.41742]
[1777264226273,39.69,79160.61,67.8,0.22865,0.00017,13.42338]
[1777264226517,39.69,79168.98,67.8,0.23009,0.00017,13.47211]
[1777264228132,39.69,79172.65,67.8,0.23072,0.00017,13.49335]
[1777264230145,39.69,79174.96,67.8,0.23111,0.00017,13.50649]
[1777264232559,39.69,79158.84,67.8,0.22825,0.00017,13.40568]
[1777264233566,39.69,79148.99,67.8,0.22656,0.00017,13.34797]
[1777264233736,39.69,79148.99,67.8,0.22656,0.00017,13.34797]
[1777264235550,39.69,79148.56,67.8,0.22648,0.00017,13.34545]
[1777264237802,39.69,79147.92,67.8,0.22637,0.00017,13.34167]
[1777264237823,39.69,79147.92,67.8,0.22637,0.00017,13.34167]
[1777264243444,39.69,79141.59,67.8,0.22529,0.00017,13.3046]
[1777264247826,39.69,79139.97,67.8,0.22502,0.00017,13.29518]
[1777264248671,39.69,79138.71,67.8,0.2248,0.00017,13.28768]
[1777264252785,39.69,79137.8,67.8,0.22464,0.00017,13.28205]
[1777264253706,39.69,79137.68,67.8,0.22462,0.00017,13.28138]
[1777264258741,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264259854,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260380,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260382,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260469,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260530,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260555,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260560,39.69,79135.45,67.8,0.22424,0.00017,13.26845]
[1777264260647,39.69,79134.97,67.8,0.22417,0.00017,13.26571]
[1777264261455,39.69,79127.9,67.8,0.22296,0.00017,13.22391]
[1777264263776,39.69,79121.77,67.8,0.22191,0.00017,13.18749]
[1777264265904,39.69,79122.9,67.8,0.2221,0.00017,13.19406]
[1777264265923,39.69,79116.3,67.8,0.22098,0.00017,13.15493]
[1777264270169,39.68,79117.44,67.8,0.22117,0.00017,13.16147]
[1777264270386,39.68,79117.44,67.8,0.22117,0.00017,13.16147]
[1777264271225,39.68,79127.67,67.8,0.2229,0.00017,13.22174]
[1777264276867,39.68,79128.32,67.8,0.22298,0.00017,13.22473]
[1777264279798,39.68,79128.39,67.8,0.22299,0.00017,13.22487]
[1777264280028,39.68,79128.39,67.8,0.22299,0.00017,13.22487]
[1777264285970,39.67,79129.15,67.8,0.22309,0.00017,13.22851]
[1777264291972,39.67,79125.23,67.8,0.22233,0.00017,13.19812]
[1777264297007,39.67,79119.97,67.8,0.22143,0.00017,13.16666]
[1777264297798,39.67,79119.97,67.8,0.22143,0.00017,13.16666]
[1777264298807,39.67,79119.34,67.8,0.22132,0.00017,13.16287]
[1777264299866,39.67,79120.19,67.8,0.22146,0.00017,13.16784]
[1777264300089,39.67,79120.19,67.8,0.22146,0.00017,13.16784]
[1777264300190,39.67,79119.63,67.8,0.22137,0.00017,13.16446]
[1777264303485,39.66,79111.62,67.8,0.22,0.00017,13.11648]
[1777264308523,39.66,79106.09,67.8,0.21906,0.00017,13.08349]
[1777264308535,39.66,79106.09,67.8,0.21906,0.00017,13.08349]
[1777264312599,39.66,79103.75,67.8,0.21866,0.00017,13.06932]
[1777264318154,39.66,79103.98,67.8,0.21869,0.00017,13.07031]
[1777264319848,39.66,79103.94,67.8,0.21868,0.00017,13.07003]
[1777264325203,39.66,79104.13,67.8,0.2187,0.00017,13.07072]
[1777264330238,39.66,79102.92,67.8,0.21849,0.00017,13.06318]
[1777264335273,39.66,79104.57,67.8,0.21876,0.00017,13.07271]
[1777264340307,39.65,79109.11,67.8,0.21951,0.00017,13.09929]
[1777264345712,39.65,79109.11,67.8,0.2195,0.00017,13.09892]
[1777264351387,39.65,79106.34,67.8,0.21894,0.00017,13.07547]
[1777264355417,39.65,79098.58,67.8,0.21763,0.00017,13.02906]
[1777264357858,39.65,79097.56,67.8,0.21746,0.00017,13.02297]
[1777264361459,39.65,79090.26,67.8,0.21625,0.00017,12.97995]
[1777264364808,39.65,79087.32,67.8,0.21577,0.00017,12.96245]
[1777264365804,39.65,79083.67,67.8,0.21518,0.00017,12.94139]
[1777264365487,39.65,79075.42,67.8,0.21381,0.00017,12.89195]
[1777264366006,39.65,79075.42,67.8,0.21381,0.00017,12.89195]
[1777264366494,39.65,79068.38,67.8,0.21265,0.00017,12.84999]
[1777264371722,39.67,79063.25,67.8,0.21189,0.00017,12.82249]
[1777264376795,39.68,79064.58,67.8,0.21219,0.00017,12.83329]
[1777264383616,39.68,79068.17,67.8,0.21279,0.00017,12.85508]
[1777264388651,39.68,79069.05,67.8,0.21294,0.00017,12.86041]
[1777264393686,39.69,79066.53,67.8,0.21252,0.00017,12.84543]
[1777264398721,39.69,79066.97,67.8,0.2126,0.00017,12.84813]
[1777264403756,39.69,79067.6,67.8,0.2127,0.00017,12.85192]
[1777264408791,39.69,79066.61,67.8,0.21254,0.00017,12.84601]
[1777264413826,39.69,79064.39,67.8,0.2121,0.00017,12.8263]
[1777264418861,39.69,79057.97,67.8,0.21105,0.00016,12.78786]
[1777264424176,39.69,79062.0,67.8,0.21172,0.00016,12.81219]
[1777264429253,39.69,79062.01,67.8,0.21172,0.00016,12.81229]
[1777264435719,39.69,79059.28,67.8,0.21127,0.00016,12.79597]
[1777264435741,39.69,79059.28,67.8,0.21127,0.00016,12.79597]
[1777264435832,39.69,79059.28,67.8,0.21127,0.00016,12.79597]
[1777264435817,39.69,79058.81,67.8,0.21119,0.00016,12.79321]
[1777264436197,39.69,79056.44,67.8,0.2108,0.00016,12.77897]
[1777264436987,39.69,79050.17,67.8,0.20977,0.00016,12.74109]
[1777264442028,39.68,79055.71,67.8,0.21066,0.00016,12.7738]
[1777264445679,39.68,79061.6,67.8,0.21162,0.00016,12.80885]
[1777264445698,39.68,79061.6,67.8,0.21162,0.00016,12.80885]
[1777264445780,39.68,79060.55,67.8,0.21144,0.00016,12.80218]
[1777264450129,39.68,79058.99,67.8,0.21117,0.00016,12.79251]
[1777264456126,39.68,79058.83,67.8,0.21113,0.00016,12.79094]
[1777264461162,39.67,79059.89,67.8,0.21129,0.00016,12.79686]
[1777264466260,39.67,79060.14,67.8,0.21132,0.00016,12.79788]
[1777264466361,39.67,79060.09,67.8,0.21131,0.00016,12.79758]
[1777264469218,39.67,79052.81,67.8,0.2101,0.00016,12.75329]
[1777264474252,39.67,79050.56,67.8,0.20964,0.00016,12.73271]
[1777264479287,39.66,79050.65,67.8,0.20964,0.00016,12.73275]
[1777264484323,39.66,79050.32,67.8,0.20957,0.00016,12.73024]
[1777264489358,39.66,79050.85,67.8,0.20965,0.00016,12.73292]
[1777264494393,39.66,79047.16,67.8,0.20903,0.00016,12.71022]
[1777264496078,39.66,79047.17,67.8,0.20903,0.00016,12.7102]
[1777264497249,39.66,79047.63,67.8,0.2091,0.00016,12.7129]
[1777264502449,39.66,79045.43,67.8,0.20873,0.00016,12.69937]
[1777264504088,39.66,79049.74,67.8,0.20944,0.00016,12.72533]
[1777264504102,39.66,79049.74,67.8,0.20944,0.00016,12.72533]
[1777264506100,39.66,79058.01,67.8,0.2108,0.00016,12.77505]
[1777264506975,39.65,79058.73,67.8,0.21091,0.00016,12.77925]
[1777264507575,39.65,79058.73,67.8,0.21091,0.00016,12.77925]
[1777264507619,39.65,79058.92,67.8,0.21094,0.00016,12.78032]
[1777264511512,39.65,79050.24,67.8,0.2095,0.00016,12.72761]
[1777264516547,39.65,79051.58,67.8,0.20971,0.00016,12.73522]
[1777264521151,39.65,79051.03,67.8,0.20961,0.00016,12.73154]
[1777264522059,39.65,79051.49,67.8,0.20968,0.00016,12.73422]
[1777264524105,39.65,79051.39,67.8,0.20966,0.00016,12.73348]
[1777264529638,39.64,79048.95,67.8,0.20924,0.00016,12.71808]
[1777264534673,39.64,79049.97,67.8,0.20932,0.00016,12.71708]
[1777264540715,39.64,79046.45,67.8,0.20872,0.00016,12.69524]
[1777264545831,39.64,79044.44,67.8,0.20838,0.00016,12.68278]
[1777264551793,39.63,79048.58,67.8,0.20904,0.00016,12.70713]
[1777264556828,39.63,79050.74,67.8,0.20938,0.00016,12.71959]
[1777264561863,39.63,79050.74,67.8,0.20937,0.00016,12.71902]
[1777264566898,39.63,79045.7,67.8,0.20853,0.00016,12.6881]
[1777264571933,39.62,79047.62,67.8,0.20883,0.00016,12.69928]
[1777264576968,39.62,79047.75,67.8,0.20884,0.00016,12.69963]
[1777264581524,39.62,79048.91,67.8,0.20902,0.00016,12.7063]
[1777264587260,39.62,79045.74,67.8,0.20849,0.00016,12.68682]
[1777264592890,39.62,79047.48,67.8,0.2087,0.00016,12.69065]
[1777264592900,39.62,79047.48,67.8,0.2087,0.00016,12.69065]
[1777264593082,39.62,79047.97,67.8,0.20878,0.00016,12.69357]
[1777264594788,39.62,79046.79,67.8,0.20858,0.00016,12.68648]
[1777264594789,39.62,79046.79,67.8,0.20858,0.00016,12.68653]
[1777264595263,39.62,79046.79,67.8,0.20858,0.00016,12.68653]
[1777264595288,39.62,79046.79,67.8,0.20858,0.00016,12.68653]
[1777264601137,39.62,79051.19,67.8,0.2093,0.00016,12.71298]
[1777264605844,39.62,79054.29,67.8,0.20981,0.00016,12.73152]
[1777264609194,39.62,79061.47,67.8,0.21099,0.00017,12.77454]
[1777264614767,39.61,79060.92,67.8,0.21088,0.00016,12.7708]
[1777264615101,39.61,79062.28,67.8,0.2111,0.00017,12.77889]
[1777264620272,39.61,79059.91,67.8,0.2107,0.00016,12.76426]
[1777264624925,39.61,79060.25,67.8,0.21076,0.00016,12.76619]
[1777264624953,39.61,79060.25,67.8,0.21076,0.00016,12.76619]
[1777264624979,39.61,79060.25,67.8,0.21076,0.00016,12.76619]
[1777264626314,39.61,79068.66,67.8,0.21214,0.00017,12.81651]
[1777264631348,39.61,79071.03,67.8,0.21251,0.00017,12.83013]
[1777264632139,39.61,79071.03,67.8,0.21251,0.00017,12.83013]
[1777264638844,39.61,79071.93,67.8,0.21265,0.00017,12.83514]
[1777264639352,39.6,79072.11,67.8,0.21266,0.00017,12.83559]
[1777264644439,39.6,79071.99,67.8,0.21263,0.00017,12.83428]
[1777264649477,39.6,79072.45,67.8,0.21269,0.00017,12.83649]
[1777264654511,39.59,79069.98,67.8,0.21219,0.00017,12.81466]
[1777264659547,39.59,79072.42,67.8,0.21258,0.00017,12.82885]
[1777264664582,39.59,79072.45,67.8,0.21257,0.00017,12.82856]
[1777264669617,39.59,79070.58,67.8,0.21225,0.00017,12.81686]
[1777264675006,39.59,79069.95,67.8,0.21214,0.00017,12.81284]
[1777264680865,39.58,79069.09,67.8,0.21198,0.00017,12.80717]
[1777264680904,39.58,79069.09,67.8,0.21198,0.00017,12.80717]
[1777264680958,39.58,79069.09,67.8,0.21198,0.00017,12.80717]
[1777264681607,39.58,79069.01,67.8,0.21196,0.00017,12.80656]
[1777264681618,39.58,79069.01,67.8,0.21196,0.00017,12.80656]
[1777264681646,39.58,79069.01,67.8,0.21196,0.00017,12.80656]
[1777264682001,39.58,79069.01,67.8,0.21196,0.00017,12.80656]
[1777264682081,39.58,79081.28,67.8,0.214,0.00017,12.88023]
[1777264683733,39.58,79086.59,67.8,0.21489,0.00017,12.91204]
[1777264689758,39.58,79086.52,67.8,0.21487,0.00017,12.9113]
[1777264691787,39.58,79085.81,67.8,0.21475,0.00017,12.90701]
[1777264691788,39.58,79085.81,67.8,0.21475,0.00017,12.90701]
[1777264691888,39.58,79085.74,67.8,0.21473,0.00017,12.90651]
[1777264697943,39.58,79085.87,67.8,0.21475,0.00017,12.90713]
[1777264703856,39.58,79084.74,67.8,0.21455,0.00017,12.89991]
[1777264707056,39.58,79086.13,67.8,0.21478,0.00017,12.90815]
[1777264707060,39.58,79086.13,67.8,0.21478,0.00017,12.90815]
[1777264712919,39.58,79088.91,67.8,0.21516,0.00017,12.91796]
[1777264717183,39.58,79089.05,67.8,0.21518,0.00017,12.91862]
[1777264717953,39.58,79090.42,67.8,0.2154,0.00017,12.92673]
[1777264722989,39.57,79090.78,67.8,0.21546,0.00017,12.92864]
[1777264723849,39.57,79090.78,67.8,0.21546,0.00017,12.92864]
[1777264723853,39.57,79090.78,67.8,0.21546,0.00017,12.92864]
[1777264724204,39.57,79097.08,67.8,0.21651,0.00017,12.96628]
[1777264724377,39.57,79097.08,67.8,0.21651,0.00017,12.96628]
[1777264729969,39.57,79100.59,67.8,0.21708,0.00017,12.98669]
[1777264731766,39.57,79100.97,67.8,0.21714,0.00017,12.98884]
[1777264737862,39.57,79100.79,67.8,0.2171,0.00017,12.98719]
[1777264738793,39.57,79100.79,67.8,0.21709,0.00017,12.98684]
[1777264741446,39.56,79100.79,67.8,0.21708,0.00017,12.98648]
[1777264743129,39.56,79100.83,67.8,0.21708,0.00017,12.98674]
[1777264753200,39.56,79101.47,67.8,0.21719,0.00017,12.99055]
[1777264757940,39.56,79103.23,67.8,0.21749,0.00017,13.00104]
[1777264758175,39.56,79103.23,67.8,0.21749,0.00017,13.00104]
[1777264758235,39.56,79103.23,67.8,0.21749,0.00017,13.00104]
[1777264758236,39.56,79112.24,67.8,0.219,0.00017,13.05466]
[1777264758402,39.56,79112.24,67.8,0.219,0.00017,13.05466]
[1777264759243,39.56,79126.92,67.8,0.22149,0.00017,13.14189]
[1777264759858,39.56,79126.92,67.8,0.22149,0.00017,13.14189]
[1777264762306,39.56,79130.43,67.8,0.22208,0.00017,13.16235]
[1777264767849,39.56,79130.14,67.8,0.22202,0.00017,13.16027]
[1777264767857,39.56,79130.14,67.8,0.22202,0.00017,13.16027]
[1777264767873,39.56,79130.14,67.8,0.22202,0.00017,13.16027]
[1777264768195,39.56,79132.99,67.8,0.22249,0.00017,13.17676]
[1777264768303,39.56,79132.99,67.8,0.22249,0.00017,13.17676]
[1777264769796,39.56,79133.69,67.8,0.22261,0.00017,13.18079]
[1777264769798,39.56,79133.69,67.8,0.22261,0.00017,13.18079]
[1777264769893,39.56,79137.54,67.8,0.22326,0.00017,13.20342]
[1777264775355,39.56,79135.61,67.8,0.22285,0.00017,13.18531]
[1777264776813,39.56,79135.61,67.8,0.22285,0.00017,13.18531]
[1777264780609,39.55,79134.47,67.8,0.22265,0.00017,13.1784]
[1777264780625,39.55,79134.47,67.8,0.22265,0.00017,13.1784]
[1777264780808,39.55,79134.47,67.8,0.22265,0.00017,13.1784]
[1777264780975,39.55,79134.47,67.8,0.22265,0.00017,13.1784]
[1777264781004,39.55,79134.47,67.8,0.22265,0.00017,13.17828]
[1777264781399,39.55,79125.45,67.8,0.22111,0.00017,13.12482]
[1777264784244,39.55,79121.89,67.8,0.2205,0.00017,13.10354]
[1777264784639,39.55,79119.96,67.8,0.22017,0.00017,13.09202]
[1777264788447,39.55,79110.79,67.8,0.21861,0.00017,13.03701]
[1777264793482,39.55,79111.32,67.8,0.21869,0.00017,13.0398]
[1777264798169,39.55,79113.01,67.8,0.21897,0.00017,13.04964]
[1777264803195,39.55,79116.59,67.8,0.21957,0.00017,13.07075]
[1777264803772,39.55,79116.95,67.8,0.21963,0.00017,13.07285]
[1777264809950,39.55,79117.88,67.8,0.21978,0.00017,13.07822]
[1777264811857,39.55,79110.44,67.8,0.21852,0.00017,13.03385]
[1777264815269,39.55,79110.09,67.8,0.21846,0.00017,13.03182]
[1777264819422,39.55,79103.27,67.8,0.21731,0.00017,12.99114]
[1777264821562,39.55,79102.09,67.8,0.21712,0.00017,12.98408]
[1777264824063,39.55,79092.46,67.8,0.2155,0.00017,12.92651]
[1777264830779,39.55,79089.87,67.8,0.21508,0.00017,12.91147]
[1777264836818,39.55,79089.7,67.8,0.215,0.00017,12.90462]
[1777264842827,39.55,79086.55,67.8,0.21449,0.00017,12.8864]
[1777264850275,39.56,79086.14,67.8,0.21444,0.00017,12.88442]
[1777264856928,39.56,79088.86,67.8,0.21492,0.00017,12.9019]
[1777264859949,39.56,79095.32,67.8,0.21601,0.00017,12.94087]
[1777264861000,39.56,79095.32,67.8,0.21601,0.00017,12.94087]
[1777264861132,39.56,79095.32,67.8,0.21601,0.00017,12.94087]
[1777264862283,39.57,79105.41,67.8,0.21772,0.00017,13.00143]
[1777264862628,39.57,79105.41,67.8,0.21772,0.00017,13.00143]
[1777264863035,39.57,79112.22,67.8,0.21887,0.00017,13.04209]
[1777264863998,39.57,79112.22,67.8,0.21887,0.00017,13.04209]
[1777264864066,39.57,79121.4,67.8,0.22042,0.00017,13.09672]
[1777264869805,39.56,79120.58,67.8,0.22028,0.00017,13.09159]
[1777264869994,39.56,79120.58,67.8,0.22028,0.00017,13.09159]
[1777264875057,39.56,79117.43,67.8,0.21974,0.00017,13.0727]
[1777264880092,39.56,79114.11,67.8,0.21917,0.00017,13.0529]
[1777264880386,39.56,79114.11,67.8,0.21917,0.00017,13.0529]
[1777264881898,39.56,79113.98,67.8,0.21915,0.00017,13.05214]
[1777264885466,39.56,79106.09,67.8,0.21783,0.00017,13.00526]
[1777264887524,39.56,79106.86,67.8,0.21796,0.00017,13.00985]
[1777264889719,39.56,79107.79,67.8,0.21811,0.00017,13.01538]
[1777264889741,39.56,79107.79,67.8,0.21811,0.00017,13.01538]
[1777264890997,39.56,79113.42,67.8,0.21906,0.00017,13.04899]
[1777264891316,39.56,79120.2,67.8,0.22014,0.00017,13.0829]
[1777264893921,39.56,79121.27,67.8,0.22032,0.00017,13.08921]
[1777264899226,39.56,79122.63,67.8,0.22054,0.00017,13.09708]
[1777264903949,39.56,79123.35,67.8,0.22066,0.00017,13.10125]
[1777264904026,39.56,79123.35,67.8,0.22066,0.00017,13.10125]
[1777264909296,39.56,79114.47,67.8,0.21916,0.00017,13.04847]
[1777264912282,39.56,79112.05,67.8,0.21875,0.00017,13.03413]
[1777264914354,39.56,79106.05,67.8,0.21774,0.00017,12.99839]
[1777264919366,39.57,79106.55,67.8,0.21784,0.00017,13.00178]
[1777264924401,39.57,79105.76,67.8,0.21772,0.00017,12.9975]
[1777264929436,39.57,79106.08,67.8,0.21778,0.00017,12.99982]
[1777264934471,39.57,79106.85,67.8,0.21792,0.00017,13.00483]
[1777264940513,39.57,79106.55,67.8,0.21789,0.00017,13.00354]
[1777264945548,39.58,79106.21,67.8,0.21784,0.00017,13.00198]
[1777264950583,39.58,79105.84,67.8,0.2178,0.00017,13.00026]
[1777264955828,39.58,79105.42,67.8,0.21767,0.00017,12.9917]
[1777264961661,39.58,79106.84,67.8,0.21792,0.00017,13.00084]
[1777264966696,39.59,79105.72,67.8,0.21775,0.00017,12.99463]
[1777264971731,39.59,79106.33,67.8,0.21787,0.00017,12.99874]
[1777264978523,39.59,79106.36,67.8,0.21788,0.00017,12.99931]
[1777264983973,39.59,79106.08,67.8,0.21784,0.00017,12.99797]
[1777264989858,39.59,79105.42,67.8,0.21774,0.00017,12.99411]
[1777264994893,39.59,79104.21,67.8,0.21753,0.00017,12.98698]
[1777264999927,39.59,79097.79,67.8,0.21646,0.00017,12.94879]
[1777265005308,39.59,79093.52,67.8,0.21575,0.00017,12.92354]
[1777265011004,39.6,79092.44,67.8,0.21552,0.00017,12.91131]
[1777265016040,39.6,79091.96,67.8,0.21545,0.00017,12.90892]
[1777265021075,39.6,79090.69,67.8,0.21525,0.00017,12.90183]
[1777265026112,39.61,79091.31,67.8,0.21537,0.00017,12.9061]
[1777265030516,39.61,79090.65,67.8,0.21528,0.00017,12.90261]
[1777265036182,39.61,79093.68,67.8,0.21581,0.00017,12.92156]
[1777265041217,39.61,79093.73,67.8,0.21583,0.00017,12.92234]
[1777265046339,39.62,79096.34,67.8,0.21628,0.00017,12.93831]
[1777265052294,39.62,79094.57,67.8,0.216,0.00017,12.92846]
[1777265053758,39.62,79094.57,67.8,0.216,0.00017,12.92846]
[1777265054308,39.62,79094.54,67.8,0.216,0.00017,12.92837]
[1777265059343,39.62,79094.62,67.8,0.21601,0.00017,12.92875]
[1777265060563,39.62,79094.82,67.8,0.21604,0.00017,12.92992]
[1777265061818,39.62,79096.18,67.8,0.21627,0.00017,12.93803]
[1777265063786,39.62,79100.95,67.8,0.21707,0.00017,12.96644]
[1777265069413,39.62,79098.27,67.8,0.21661,0.00017,12.9501]
[1777265074270,39.62,79099.07,67.8,0.21667,0.00017,12.94826]
[1777265079483,39.62,79098.93,67.8,0.21664,0.00017,12.94721]
[1777265083239,39.62,79098.42,67.8,0.21655,0.00017,12.94409]
[1777265083241,39.62,79098.42,67.8,0.21655,0.00017,12.94409]
[1777265087207,39.61,79089.72,67.8,0.21509,0.00017,12.89209]
[1777265091868,39.62,79089.02,67.8,0.21498,0.00017,12.88809]
[1777265091876,39.62,79089.02,67.8,0.21498,0.00017,12.88809]
[1777265092071,39.62,79089.02,67.8,0.21498,0.00017,12.88809]
[1777265092574,39.62,79088.58,67.8,0.2149,0.00017,12.88536]
[1777265093790,39.62,79088.58,67.8,0.2149,0.00017,12.88536]
[1777265094587,39.61,79088.26,67.8,0.21484,0.00017,12.88316]
[1777265099799,39.61,79088.32,67.8,0.21483,0.00017,12.88279]
[1777265100494,39.61,79088.32,67.8,0.21483,0.00017,12.88279]
[1777265100582,39.61,79087.96,67.8,0.21476,0.00017,12.88022]
[1777265104233,39.61,79087.01,67.8,0.21459,0.00017,12.87434]
[1777265109894,39.61,79086.86,67.8,0.21456,0.00017,12.87313]
[1777265110662,39.61,79086.86,67.8,0.21456,0.00017,12.8731]
[1777265110700,39.61,79085.88,67.8,0.21439,0.00017,12.8672]
[1777265111863,39.61,79085.88,67.8,0.21439,0.00017,12.8672]
[1777265114153,39.61,79087.35,67.8,0.21464,0.00017,12.87608]
[1777265120088,39.61,79094.57,67.8,0.21585,0.00017,12.91925]
[1777265122889,39.61,79096.48,67.8,0.21617,0.00017,12.93063]
[1777265123603,39.61,79096.48,67.8,0.21617,0.00017,12.93063]
[1777265125608,39.61,79099.81,67.8,0.21673,0.00017,12.95047]
[1777265126090,39.61,79100.5,67.8,0.21684,0.00017,12.95455]
[1777265127607,39.61,79100.5,67.8,0.21684,0.00017,12.9545]
[1777265127820,39.6,79100.1,67.8,0.21677,0.00017,12.95202]
[1777265132955,39.61,79099.1,67.8,0.21654,0.00017,12.93998]
[1777265133878,39.61,79099.67,67.8,0.21664,0.00017,12.94348]
[1777265140911,39.61,79099.11,67.8,0.21657,0.00017,12.94101]
[1777265145946,39.61,79098.77,67.8,0.21653,0.00017,12.93955]
[1777265154001,39.62,79099.17,67.8,0.21662,0.00017,12.94286]
[1777265159037,39.62,79089.21,67.8,0.21497,0.00017,12.88392]
[1777265159672,39.62,79089.21,67.8,0.21497,0.00017,12.88392]
[1777265164885,39.63,79089.06,67.8,0.21497,0.00017,12.88395]
[1777265164957,39.63,79089.06,67.8,0.21497,0.00017,12.88395]
[1777265170117,39.63,79087.95,67.8,0.21482,0.00017,12.87834]
[1777265175152,39.63,79086.46,67.8,0.21459,0.00017,12.87026]
[1777265175761,39.63,79086.46,67.8,0.21459,0.00017,12.87026]
[1777265175772,39.63,79086.46,67.8,0.21459,0.00017,12.87026]
[1777265176159,39.64,79086.92,67.8,0.21467,0.00017,12.87317]
[1777265177839,39.64,79087.04,67.8,0.21469,0.00017,12.87386]
[1777265179651,39.64,79088.02,67.8,0.21486,0.00017,12.87969]
[1777265184619,39.63,79087.3,67.8,0.21473,0.00017,12.87525]
[1777265186689,39.63,79087.27,67.8,0.21472,0.00017,12.87498]
[1777265186690,39.63,79085.94,67.8,0.2145,0.00017,12.8669]
[1777265187246,39.63,79086.34,67.8,0.21456,0.00017,12.86917]
[1777265190232,39.63,79085.65,67.8,0.21443,0.00017,12.86461]
[1777265190327,39.63,79085.65,67.8,0.21443,0.00017,12.86461]
[1777265190767,39.63,79085.31,67.8,0.21437,0.00017,12.86215]
[1777265191799,39.63,79080.54,67.8,0.2135,0.00017,12.8271]
[1777265194075,39.63,79085.64,67.8,0.21434,0.00017,12.85728]
[1777265199933,39.62,79091.2,67.8,0.21523,0.00017,12.88934]
[1777265199940,39.62,79091.2,67.8,0.21523,0.00017,12.88934]
[1777265199993,39.62,79091.2,67.8,0.21523,0.00017,12.88934]
[1777265200001,39.62,79091.2,67.8,0.21523,0.00017,12.88934]
[1777265200045,39.62,79091.2,67.8,0.21523,0.00017,12.88934]
[1777265200397,39.62,79080.77,67.8,0.21348,0.00017,12.8264]
[1777265200997,39.62,79080.77,67.8,0.21348,0.00017,12.8264]
[1777265201475,39.62,79071.27,67.8,0.21189,0.00017,12.76918]
[1777265206723,39.62,79068.87,67.8,0.21148,0.00017,12.75417]
[1777265207393,39.62,79068.59,67.8,0.21143,0.00017,12.7525]
[1777265212428,39.62,79069.1,67.8,0.21152,0.00017,12.75562]
[1777265217463,39.62,79070.35,67.8,0.21172,0.00017,12.76311]
[1777265220485,39.62,79063.41,67.8,0.21057,0.00017,12.72132]
[1777265225520,39.62,79062.95,67.8,0.2105,0.00017,12.7187]
[1777265230555,39.62,79062.45,67.8,0.21042,0.00017,12.71579]
[1777265235590,39.62,79060.73,67.8,0.21014,0.00017,12.70552]
[1777265240625,39.62,79059.73,67.8,0.20998,0.00017,12.69957]
[1777265245659,39.62,79059.49,67.8,0.20994,0.00017,12.6982]
[1777265250695,39.62,79058.25,67.8,0.20974,0.00016,12.69078]
[1777265253162,39.62,79058.25,67.8,0.20974,0.00016,12.69078]
[1777265253716,39.62,79057.94,67.8,0.20961,0.00016,12.68237]
[1777265254494,39.62,79057.94,67.8,0.20961,0.00016,12.68237]
[1777265254723,39.62,79051.35,67.8,0.20852,0.00016,12.64253]
[1777265256741,39.62,79042.33,67.8,0.20704,0.00016,12.58788]
[1777265260769,39.62,79033.61,67.8,0.20561,0.00016,12.53507]
[1777265265804,39.62,79033.17,67.8,0.20555,0.00016,12.53272]
[1777265269183,39.62,79031.81,67.8,0.20534,0.00016,12.52471]
[1777265269242,39.62,79031.94,67.8,0.20536,0.00016,12.5255]
[1777265274864,39.62,79029.06,67.8,0.20489,0.00016,12.50808]
[1777265277441,39.62,79032.03,67.8,0.20537,0.00016,12.52613]
[1777265277539,39.62,79032.62,67.8,0.20547,0.00016,12.5297]
[1777265282851,39.62,79032.84,67.8,0.20552,0.00016,12.53143]
[1777265284889,39.62,79042.96,67.8,0.20718,0.00016,12.59288]
[1777265285719,39.62,79042.96,67.8,0.20718,0.00016,12.59288]
[1777265288527,39.62,79041.66,67.8,0.20697,0.00016,12.58528]
[1777265289972,39.62,79032.61,67.8,0.2055,0.00016,12.53063]
[1777265295008,39.63,79028.07,67.8,0.20477,0.00016,12.50375]
[1777265300838,39.63,79027.62,67.8,0.20472,0.00016,12.50174]
[1777265306084,39.63,79030.05,67.8,0.20514,0.00016,12.51722]
[1777265311119,39.64,79031.23,67.8,0.20527,0.00016,12.51846]
[1777265316154,39.64,79030.49,67.8,0.20517,0.00016,12.5146]
[1777265318762,39.64,79030.49,67.8,0.20517,0.00016,12.5146]
[1777265319175,39.64,79030.66,67.8,0.20521,0.00016,12.516]
[1777265320806,39.64,79030.66,67.8,0.20521,0.00016,12.516]
[1777265322781,39.64,79029.84,67.8,0.20506,0.00016,12.51057]
[1777265327017,39.64,79028.03,67.8,0.20475,0.00016,12.49903]
[1777265327780,39.64,79028.03,67.8,0.20475,0.00016,12.49903]
[1777265329181,39.64,79021.19,67.8,0.20363,0.00016,12.45729]
[1777265329337,39.64,79021.19,67.8,0.20363,0.00016,12.45729]
[1777265332231,39.63,79020.3,67.8,0.20348,0.00016,12.45167]
[1777265338099,39.63,79021.6,67.8,0.20368,0.00016,12.45923]
[1777265343535,39.63,79025.79,67.8,0.20435,0.00016,12.48422]
[1777265347664,39.63,79026.17,67.8,0.2044,0.00016,12.48611]
[1777265347766,39.63,79026.17,67.8,0.2044,0.00016,12.4859]
[1777265348680,39.63,79026.17,67.8,0.2044,0.00016,12.4859]
[1777265351583,39.63,79027.6,67.8,0.20462,0.00016,12.4942]
[1777265351590,39.63,79027.6,67.8,0.20462,0.00016,12.4942]
[1777265351677,39.62,79026.82,67.8,0.20448,0.00016,12.48907]
[1777265357444,39.62,79029.08,67.8,0.20483,0.00016,12.50212]
[1777265358676,39.62,79029.08,67.8,0.20483,0.00016,12.50212]
[1777265360624,39.62,79029.53,67.8,0.2049,0.00016,12.5046]
[1777265366507,39.62,79024.03,67.8,0.20398,0.00016,12.47027]
[1777265370385,39.62,79024.62,67.8,0.20407,0.00016,12.47361]
[1777265370535,39.61,79024.7,67.8,0.20408,0.00016,12.47401]
[1777265372462,39.61,79024.99,67.8,0.20405,0.00016,12.46909]
[1777265377584,39.61,79018.38,67.8,0.20295,0.00016,12.42804]
[1777265382296,39.61,79019.87,67.8,0.20318,0.00016,12.43658]
[1777265387655,39.6,79019.15,67.8,0.20304,0.00016,12.43139]
[1777265390923,39.6,79015.68,67.8,0.20247,0.00016,12.40991]
[1777265390987,39.6,79015.68,67.8,0.20247,0.00016,12.40991]
[1777265391120,39.6,79015.68,67.8,0.20247,0.00016,12.40991]
[1777265392300,39.6,79009.69,67.8,0.20149,0.00016,12.37331]
[1777265397800,39.6,79006.72,67.8,0.201,0.00016,12.35476]
[1777265403017,39.6,79005.46,67.8,0.20078,0.00016,12.34651]
[1777265407794,39.6,78998.77,67.8,0.1997,0.00016,12.30524]
[1777265412186,39.59,79000.84,67.8,0.20002,0.00016,12.31767]
[1777265412849,39.59,78990.98,67.8,0.19844,0.00016,12.25734]
[1777265415507,39.59,78993.29,67.8,0.19881,0.00016,12.27148]
[1777265420912,39.59,78991.76,67.8,0.19857,0.00016,12.26211]
[1777265426028,39.59,78994.64,67.8,0.19903,0.00016,12.27964]
[1777265431989,39.59,78999.93,67.8,0.19979,0.00016,12.30523]
[1777265437025,39.59,78999.69,67.8,0.19975,0.00016,12.30347]
[1777265442060,39.59,78999.27,67.8,0.19967,0.00016,12.30066]
[1777265448103,39.59,79000.27,67.8,0.19983,0.00016,12.3065]
[1777265453139,39.59,79000.13,67.8,0.1998,0.00016,12.30544]
[1777265458174,39.59,78999.29,67.8,0.19966,0.00016,12.30014]
[1777265463209,39.59,78992.3,67.8,0.19853,0.00016,12.25725]
[1777265466858,39.59,78987.7,67.8,0.1978,0.00016,12.22917]
[1777265471997,39.59,78986.37,67.8,0.1976,0.00016,12.22134]
[1777265473747,39.59,78981.73,67.8,0.19686,0.00016,12.19306]
[1777265473852,39.59,78979.98,67.8,0.19661,0.00016,12.18335]
[1777265479041,39.59,78979.05,67.8,0.19645,0.00016,12.17711]
[1777265485041,39.59,78977.61,67.8,0.19621,0.00016,12.16809]
[1777265490398,39.59,78976.5,67.8,0.19603,0.00016,12.16113]
[1777265495433,39.59,78976.97,67.8,0.19603,0.00016,12.15737]
[1777265499767,39.59,78977.1,67.8,0.19605,0.00016,12.15808]
[1777265499806,39.59,78976.57,67.8,0.19596,0.00016,12.15477]
[1777265504399,39.59,78977.86,67.8,0.19615,0.00016,12.16214]
[1777265509454,39.58,78973.54,67.8,0.19544,0.00016,12.13474]
[1777265510011,39.58,78973.54,67.8,0.19544,0.00016,12.13474]
[1777265510540,39.58,78972.69,67.8,0.1953,0.00016,12.12922]
[1777265515577,39.58,78969.09,67.8,0.19473,0.00016,12.10718]
[1777265521049,39.58,78971.3,67.8,0.1951,0.00016,12.12143]
[1777265526652,39.59,78970.98,67.8,0.19508,0.00016,12.1205]
[1777265530317,39.59,78971.6,67.8,0.19518,0.00016,12.12449]
[1777265530680,39.59,78976.97,67.8,0.19603,0.00016,12.15744]
[1777265531687,39.59,78985.25,67.8,0.19736,0.00016,12.20848]
[1777265532106,39.59,78985.25,67.8,0.19736,0.00016,12.20848]
[1777265535112,39.59,78989.1,67.8,0.19798,0.00016,12.23223]
[1777265540021,39.59,78990.53,67.8,0.19821,0.00016,12.24109]
[1777265545397,39.59,78994.92,67.8,0.19891,0.00016,12.26801]
[1777265550523,39.59,78998.24,67.8,0.19944,0.00016,12.28811]
[1777265555952,39.59,79000.59,67.8,0.19974,0.00016,12.29567]
[1777265558772,39.59,79006.97,67.8,0.20076,0.00016,12.33438]
[1777265558876,39.59,79007.34,67.8,0.20081,0.00016,12.33653]
[1777265560531,39.59,79007.76,67.8,0.20088,0.00016,12.33884]
[1777265560891,39.59,79008.48,67.8,0.20099,0.00016,12.34304]
[1777265561289,39.59,79008.48,67.8,0.20099,0.00016,12.34304]
[1777265562498,39.59,79009.89,67.8,0.20121,0.00016,12.35153]
[1777265567940,39.58,79007.23,67.8,0.20075,0.00016,12.3341]
[1777265570133,39.58,79005.88,67.8,0.20052,0.00016,12.32548]
[1777265570963,39.58,79005.37,67.8,0.20043,0.00016,12.32214]
[1777265575998,39.57,79002.63,67.8,0.19996,0.00016,12.30436]
[1777265581034,39.57,79003.2,67.8,0.20003,0.00016,12.30688]
[1777265586069,39.57,79003.46,67.8,0.20005,0.00016,12.30755]
[1777265588556,39.56,79007.03,67.8,0.20061,0.00016,12.32901]
[1777265589091,39.56,79013.27,67.8,0.20162,0.00016,12.367]
[1777265591934,39.56,79011.09,67.8,0.20126,0.00016,12.3534]
[1777265597146,39.56,79011.46,67.8,0.2013,0.00016,12.35507]
[1777265602181,39.56,79012.85,67.8,0.20151,0.00016,12.36308]
[1777265607216,39.56,79012.95,67.8,0.20151,0.00016,12.36318]
[1777265612319,39.55,79012.12,67.8,0.2013,0.00016,12.3512]
[1777265614097,39.55,79012.79,67.8,0.2014,0.00016,12.35519]
[1777265614873,39.55,79013.27,67.8,0.20148,0.00016,12.35803]
[1777265616866,39.55,79019.74,67.8,0.20252,0.00016,12.39724]
[1777265623502,39.55,79019.18,67.8,0.20242,0.00016,12.39371]
[1777265624393,39.55,79019.18,67.8,0.20242,0.00016,12.39366]
[1777265624403,39.55,79019.18,67.8,0.20242,0.00016,12.39366]
[1777265630579,39.55,79019.61,67.8,0.20248,0.00016,12.39565]
[1777265630584,39.55,79019.61,67.8,0.20248,0.00016,12.39565]
[1777265631772,39.55,79022.17,67.8,0.20289,0.00016,12.41113]
[1777265631780,39.55,79022.17,67.8,0.20289,0.00016,12.41113]
[1777265637425,39.55,79014.52,67.8,0.20163,0.00016,12.36393]
[1777265642587,39.54,79013.42,67.8,0.20144,0.00016,12.35688]
[1777265649702,39.54,79018.26,67.8,0.20221,0.00016,12.3858]
[1777265650517,39.54,79006.61,67.8,0.20032,0.00016,12.31434]
[1777265653116,39.54,79000.38,67.8,0.19932,0.00016,12.27625]
[1777265656764,39.54,78994.59,67.8,0.19839,0.00016,12.24088]
[1777265656768,39.54,78994.59,67.8,0.19839,0.00016,12.24088]
[1777265656785,39.54,78994.59,67.8,0.19839,0.00016,12.24088]
[1777265656847,39.54,78994.96,67.8,0.19845,0.00016,12.24327]
[1777265661542,39.54,78991.68,67.8,0.19792,0.00016,12.22311]
[1777265661550,39.54,78991.68,67.8,0.19792,0.00016,12.22311]
[1777265661594,39.54,78992.11,67.8,0.19799,0.00016,12.22571]
[1777265667030,39.54,78991.3,67.8,0.19787,0.00016,12.22095]
[1777265668323,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668325,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668340,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668390,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668659,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668688,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668760,39.54,78991.03,67.8,0.19783,0.00016,12.2194]
[1777265668862,39.54,78983.1,67.8,0.19656,0.00016,12.17072]
[1777265669267,39.54,78983.1,67.8,0.19656,0.00016,12.17072]
[1777265669806,39.54,78983.1,67.8,0.19656,0.00016,12.17072]
[1777265672197,39.54,78976.36,67.8,0.19548,0.00016,12.12897]
[1777265672830,39.54,78976.2,67.8,0.19538,0.00016,12.12144]
[1777265673827,39.54,78975.85,67.8,0.19531,0.00016,12.11901]
[1777265675825,39.54,78975.46,67.8,0.19525,0.00016,12.11649]
[1777265677942,39.54,78973.19,67.8,0.19488,0.00016,12.1023]
[1777265678715,39.54,78971.67,67.8,0.19463,0.00016,12.09276]
[1777265678726,39.54,78971.67,67.8,0.19463,0.00016,12.09276]
[1777265678807,39.54,78970.67,67.8,0.19448,0.00016,12.08661]
[1777265684451,39.54,78972.24,67.8,0.19473,0.00016,12.09634]
[1777265690800,39.54,78970.4,67.8,0.19444,0.00016,12.08534]
[1777265695786,39.54,78967.99,67.8,0.19407,0.00016,12.07078]
[1777265696023,39.54,78967.99,67.8,0.19407,0.00016,12.07078]
[1777265696086,39.54,78967.99,67.8,0.19407,0.00016,12.07078]
[1777265696188,39.54,78967.99,67.8,0.19407,0.00016,12.07078]
[1777265696212,39.54,78967.99,67.8,0.19407,0.00016,12.07078]
[1777265696202,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265696374,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265696469,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265696566,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265696735,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265696921,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265697183,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265697205,39.54,78966.74,67.8,0.19387,0.00016,12.06316]
[1777265697225,39.54,79007.32,67.8,0.20035,0.00016,12.31192]
[1777265697354,39.54,79007.32,67.8,0.20035,0.00016,12.31192]
[1777265698125,39.54,79009.89,67.8,0.20077,0.00016,12.32758]
[1777265699408,39.54,79009.38,67.8,0.20068,0.00016,12.32447]
[1777265700667,39.54,79009.31,67.8,0.20067,0.00016,12.32394]
[1777265700997,39.54,79009.31,67.8,0.20067,0.00016,12.32394]
[1777265701022,39.54,79002.17,67.8,0.19952,0.00016,12.28023]
[1777265701878,39.54,78995.06,67.8,0.19837,0.00016,12.23649]
[1777265702826,39.54,78995.06,67.8,0.19837,0.00016,12.23649]
[1777265702922,39.54,78996.09,67.8,0.19853,0.00016,12.24264]
[1777265704602,39.54,78996.69,67.8,0.19863,0.00016,12.2463]
[1777265704774,39.54,78996.69,67.8,0.19863,0.00016,12.2463]
[1777265704839,39.54,78996.69,67.8,0.19863,0.00016,12.2463]
[1777265705112,39.54,78990.29,67.8,0.1976,0.00016,12.20697]
[1777265705906,39.54,78980.99,67.8,0.19611,0.00016,12.14983]
[1777265706930,39.54,78980.99,67.8,0.19611,0.00016,12.14983]
[1777265706955,39.54,78980.99,67.8,0.19611,0.00016,12.14983]
[1777265707154,39.54,78974.39,67.8,0.19506,0.00016,12.10928]
[1777265708011,39.54,78974.39,67.8,0.19506,0.00016,12.10928]
[1777265708053,39.54,78974.39,67.8,0.19506,0.00016,12.10928]
[1777265708106,39.54,78974.39,67.8,0.19506,0.00016,12.10928]
[1777265708178,39.54,78974.39,67.8,0.19506,0.00016,12.10928]
[1777265708199,39.53,78970.51,67.8,0.19444,0.00016,12.08532]
[1777265709935,39.53,78962.99,67.8,0.19324,0.00016,12.03865]
[1777265712888,39.53,78958.77,67.8,0.19257,0.00016,12.01235]
[1777265713437,39.53,78957.0,67.8,0.19229,0.00016,12.00132]
[1777265713997,39.53,78957.0,67.8,0.19229,0.00016,12.00132]
[1777265714460,39.53,78952.92,67.8,0.19164,0.00016,11.97606]
[1777265714517,39.53,78952.92,67.8,0.19164,0.00016,11.97606]
[1777265716793,39.53,78962.07,67.8,0.19308,0.00016,12.03228]
[1777265718144,39.53,78966.7,67.8,0.19381,0.00016,12.06065]
[1777265718189,39.53,78967.32,67.8,0.1939,0.00016,12.06429]
[1777265723027,39.53,78959.0,67.8,0.19259,0.00016,12.01306]
[1777265723885,39.53,78959.0,67.8,0.19259,0.00016,12.01306]
[1777265723934,39.53,78959.0,67.8,0.19259,0.00016,12.01306]
[1777265726346,39.53,78953.16,67.8,0.19167,0.00016,11.97716]
[1777265732090,39.53,78952.54,67.8,0.1915,0.00016,11.96708]
[1777265734604,39.53,78948.59,67.8,0.19089,0.00016,11.94281]
[1777265736038,39.53,78949.28,67.8,0.191,0.00016,11.94714]
[1777265736118,39.53,78948.12,67.8,0.19082,0.00016,11.94004]
[1777265739224,39.53,78947.06,67.8,0.19065,0.00016,11.93342]
[1777265739268,39.53,78947.11,67.8,0.19066,0.00016,11.93369]
[1777265741153,39.53,78940.07,67.8,0.18956,0.00016,11.89036]
[1777265742669,39.53,78939.38,67.8,0.18945,0.00016,11.88622]
[1777265742687,39.53,78939.38,67.8,0.18945,0.00016,11.88622]
[1777265743166,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744120,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744131,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744151,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744166,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744178,39.53,78930.02,67.8,0.18799,0.00016,11.82814]
[1777265744179,39.53,78930.89,67.8,0.18812,0.00016,11.8334]
[1777265746812,39.53,78928.07,67.8,0.18768,0.00016,11.81599]
[1777265746823,39.53,78928.07,67.8,0.18768,0.00016,11.81599]
[1777265747195,39.53,78926.37,67.8,0.18742,0.00016,11.80551]
[1777265750289,39.53,78925.74,67.8,0.18731,0.00016,11.80086]
[1777265751103,39.53,78925.74,67.8,0.1873,0.00016,11.80072]
[1777265754182,39.53,78922.5,67.8,0.18679,0.00015,11.78039]
[1777265754244,39.53,78921.27,67.8,0.1866,0.00015,11.77266]
[1777265758521,39.53,78919.87,67.8,0.1864,0.00015,11.76449]
[1777265758563,39.53,78919.87,67.8,0.1864,0.00015,11.76449]
[1777265759279,39.53,78921.74,67.8,0.18668,0.00015,11.77604]
[1777265760368,39.53,78922.5,67.8,0.1868,0.00015,11.7807]
[1777265760377,39.53,78922.5,67.8,0.1868,0.00015,11.7807]
[1777265761293,39.53,78922.96,67.8,0.18687,0.00015,11.78365]
[1777265762293,39.53,78922.96,67.8,0.18687,0.00015,11.78365]
[1777265762722,39.53,78922.96,67.8,0.18687,0.00015,11.78365]
[1777265762724,39.53,78921.68,67.8,0.18668,0.00015,11.77582]
[1777265764035,39.53,78921.68,67.8,0.18668,0.00015,11.77582]
[1777265766294,39.53,78920.53,67.8,0.1865,0.00015,11.76862]
[1777265766457,39.53,78920.55,67.8,0.1865,0.00015,11.76872]
[1777265766767,39.53,78920.55,67.8,0.1865,0.00015,11.76872]
[1777265768454,39.53,78908.57,67.8,0.18465,0.00015,11.69446]
[1777265770487,39.53,78900.47,67.8,0.18342,0.00015,11.64442]
[1777265772455,39.53,78900.51,67.8,0.18343,0.00015,11.64492]
[1777265777275,39.53,78907.9,67.8,0.18457,0.00015,11.6911]
[1777265780427,39.53,78919.65,67.8,0.18639,0.00015,11.76409]
[1777265783448,39.53,78911.79,67.8,0.18517,0.00015,11.7153]
[1777265785937,39.53,78911.75,67.8,0.18517,0.00015,11.71508]
[1777265791774,39.53,78912.36,67.8,0.18526,0.00015,11.71904]
[1777265793336,39.53,78911.29,67.8,0.18502,0.00015,11.70585]
[1777265793343,39.53,78907.44,67.8,0.18443,0.00015,11.68207]
[1777265797308,39.53,78901.46,67.8,0.18352,0.00015,11.64491]
[1777265797409,39.53,78902.84,67.8,0.18373,0.00015,11.65348]
[1777265802535,39.54,78902.06,67.8,0.18362,0.00015,11.64931]
[1777265802606,39.54,78902.06,67.8,0.18362,0.00015,11.64931]
[1777265802630,39.54,78902.06,67.8,0.18362,0.00015,11.64931]
[1777265803044,39.54,78903.43,67.8,0.18384,0.00015,11.6581]
[1777265803620,39.54,78903.43,67.8,0.18384,0.00015,11.6581]
[1777265805606,39.54,78911.09,67.8,0.18502,0.00015,11.70581]
[1777265806424,39.54,78911.09,67.8,0.18502,0.00015,11.70581]
[1777265813213,39.54,78913.02,67.8,0.18533,0.00015,11.71808]
[1777265814823,39.54,78912.98,67.8,0.18532,0.00015,11.71789]
[1777265814889,39.54,78911.85,67.8,0.18515,0.00015,11.71092]
[1777265816683,39.54,78902.86,67.8,0.18377,0.00015,11.65519]
[1777265821718,39.54,78905.2,67.8,0.18413,0.00015,11.66974]
[1777265826772,39.54,78906.9,67.8,0.18439,0.00015,11.6803]
[1777265832827,39.54,78906.58,67.8,0.18434,0.00015,11.67817]
[1777265836259,39.54,78906.88,67.8,0.18438,0.00015,11.67994]
[1777265836320,39.54,78908.23,67.8,0.18459,0.00015,11.68825]
[1777265841522,39.54,78905.67,67.8,0.1842,0.00015,11.67266]
[1777265845422,39.54,78905.66,67.8,0.18421,0.00015,11.67286]
[1777265852791,39.54,78910.36,67.8,0.18487,0.00015,11.69592]
[1777265858096,39.54,78907.5,67.8,0.18443,0.00015,11.67842]
[1777265859863,39.54,78907.84,67.8,0.18449,0.00015,11.68064]
[1777265865020,39.55,78905.82,67.8,0.18419,0.00015,11.66858]
[1777265870055,39.55,78906.13,67.8,0.18425,0.00015,11.67084]
[1777265875092,39.55,78908.33,67.8,0.18459,0.00015,11.68473]
[1777265876955,39.55,78909.21,67.8,0.18473,0.00015,11.69023]
[1777265882028,39.55,78909.66,67.8,0.1848,0.00015,11.69318]
[1777265884763,39.55,78908.03,67.8,0.18455,0.00015,11.68317]
[1777265884823,39.55,78908.03,67.8,0.18455,0.00015,11.68317]
[1777265887176,39.55,78919.09,67.8,0.18626,0.00015,11.75176]
[1777265892212,39.55,78921.4,67.8,0.18661,0.00015,11.76578]
[1777265894562,39.55,78920.24,67.8,0.18643,0.00015,11.75849]
[1777265894804,39.55,78920.24,67.8,0.18643,0.00015,11.75849]
[1777265895236,39.55,78927.72,67.8,0.18758,0.00016,11.80474]
[1777265898352,39.55,78930.33,67.8,0.18798,0.00016,11.82067]
[1777265904299,39.54,78925.83,67.8,0.18727,0.00016,11.79209]
[1777265905039,39.54,78925.83,67.8,0.18727,0.00016,11.79209]
[1777265905049,39.54,78925.83,67.8,0.18727,0.00016,11.79209]
[1777265905092,39.54,78925.83,67.8,0.18727,0.00016,11.79209]
[1777265905306,39.54,78925.03,67.8,0.18714,0.00016,11.78705]
[1777265910164,39.54,78925.82,67.8,0.18727,0.00016,11.79221]
[1777265912809,39.55,78923.6,67.8,0.18686,0.00015,11.77213]
[1777265912833,39.55,78923.6,67.8,0.18686,0.00015,11.77213]
[1777265912877,39.55,78923.6,67.8,0.18686,0.00015,11.77213]
[1777265913362,39.55,78917.21,67.8,0.18587,0.00015,11.73254]
[1777265915491,39.55,78913.27,67.8,0.18526,0.00015,11.70815]
[1777265915498,39.55,78913.27,67.8,0.18526,0.00015,11.70815]
[1777265915500,39.55,78913.27,67.8,0.18526,0.00015,11.70815]
[1777265918609,39.55,78905.91,67.8,0.18413,0.00015,11.66267]
[1777265920630,39.55,78905.81,67.8,0.18412,0.00015,11.6622]
[1777265921871,39.55,78905.81,67.8,0.18412,0.00015,11.6622]
[1777265922425,39.55,78907.57,67.8,0.1844,0.00015,11.6736]
[1777265923730,39.55,78911.33,67.8,0.18499,0.00015,11.69714]
[1777265924404,39.55,78911.33,67.8,0.18499,0.00015,11.69714]
[1777265924439,39.55,78912.98,67.8,0.18525,0.00015,11.70768]
[1777265925794,39.55,78914.12,67.8,0.18543,0.00015,11.71489]
[1777265926614,39.55,78918.3,67.8,0.18608,0.00015,11.74091]
[1777265927461,39.55,78920.94,67.8,0.18649,0.00015,11.75752]
[1777265932496,39.56,78918.4,67.8,0.18613,0.00015,11.74308]
[1777265937531,39.56,78917.37,67.8,0.18601,0.00015,11.73805]
[1777265942801,39.57,78923.2,67.8,0.18694,0.00015,11.77517]
[1777265944325,39.57,78924.88,67.8,0.1872,0.00016,11.78579]
[1777265948296,39.57,78927.99,67.8,0.18771,0.00016,11.80606]
[1777265948351,39.57,78930.21,67.8,0.18806,0.00016,11.81996]
[1777265953414,39.58,78935.52,67.8,0.1889,0.00016,11.85332]
[1777265958680,39.58,78936.71,67.8,0.18911,0.00016,11.8617]
[1777265963715,39.58,78936.1,67.8,0.18904,0.00016,11.85869]
[1777265968751,39.59,78932.08,67.8,0.18843,0.00016,11.83473]
[1777265973773,39.59,78935.81,67.8,0.18896,0.00016,11.85208]
[1777265978821,39.59,78937.9,67.8,0.18931,0.00016,11.86571]
[1777265983856,39.6,78937.5,67.8,0.18926,0.00016,11.86399]
[1777265988890,39.6,78937.45,67.8,0.18928,0.00016,11.86444]
[1777265993927,39.6,78937.23,67.8,0.18926,0.00016,11.86387]
[1777265998965,39.61,78937.02,67.8,0.18925,0.00016,11.86337]
[1777266000532,39.61,78937.31,67.8,0.1893,0.00016,11.86516]
[1777266000966,39.61,78938.16,67.8,0.18944,0.00016,11.8707]
[1777266001517,39.61,78950.08,67.8,0.1913,0.00016,11.94415]
[1777266002174,39.61,78950.08,67.8,0.1913,0.00016,11.94415]
[1777266002276,39.61,78954.37,67.8,0.19197,0.00016,11.97046]
[1777266002971,39.61,78954.37,67.8,0.19197,0.00016,11.97046]
[1777266005744,39.61,78952.21,67.8,0.19163,0.00016,11.95722]
[1777266006019,39.61,78949.6,67.8,0.19123,0.00016,11.94119]
[1777266006946,39.61,78949.6,67.8,0.19123,0.00016,11.94119]
[1777266010588,39.61,78944.13,67.8,0.19036,0.00016,11.90723]
[1777266011054,39.61,78942.02,67.8,0.19003,0.00016,11.89413]
[1777266016089,39.61,78941.24,67.8,0.18992,0.00016,11.89]
[1777266019093,39.61,78941.11,67.8,0.18991,0.00016,11.88947]
[1777266021124,39.61,78932.39,67.8,0.18856,0.00016,11.83608]
[1777266023412,39.61,78933.72,67.8,0.18877,0.00016,11.84445]
[1777266029036,39.62,78932.03,67.8,0.18854,0.00016,11.8352]
[1777266034281,39.62,78930.74,67.8,0.18829,0.00016,11.82182]
[1777266035520,39.62,78931.0,67.8,0.18834,0.00016,11.82363]
[1777266035599,39.62,78931.0,67.8,0.18834,0.00016,11.82363]
[1777266036525,39.63,78919.14,67.8,0.18651,0.00015,11.75071]
[1777266042043,39.63,78917.23,67.8,0.18623,0.00015,11.73967]
[1777266047306,39.64,78911.05,67.8,0.18532,0.00015,11.70304]
[1777266052342,39.64,78911.5,67.8,0.18542,0.00015,11.707]
[1777266057377,39.65,78907.35,67.8,0.18481,0.00015,11.68249]
[1777266059771,39.65,78905.94,67.8,0.18461,0.00015,11.67429]
[1777266062412,39.65,78898.81,67.8,0.18353,0.00015,11.63082]
[1777266067463,39.66,78896.79,67.8,0.18326,0.00015,11.61969]
[1777266072604,39.66,78894.39,67.8,0.18292,0.00015,11.60594]
[1777266078546,39.67,78892.81,67.8,0.18273,0.00015,11.598]
[1777266084582,39.68,78888.67,67.8,0.18215,0.00015,11.57476]
[1777266089617,39.68,78888.52,67.8,0.18218,0.00015,11.57563]
[1777266092984,39.69,78887.51,67.8,0.18198,0.00015,11.56388]
[1777266092989,39.69,78887.51,67.8,0.18198,0.00015,11.56388]
[1777266093645,39.69,78886.67,67.8,0.18185,0.00015,11.55894]
[1777266098680,39.7,78879.75,67.8,0.18084,0.00015,11.51749]
[1777266100165,39.7,78876.07,67.8,0.18029,0.00015,11.49502]
[1777266100181,39.7,78876.07,67.8,0.18029,0.00015,11.49502]
[1777266100208,39.7,78876.07,67.8,0.18029,0.00015,11.49502]
[1777266100882,39.7,78873.53,67.8,0.17992,0.00015,11.47964]
[1777266101701,39.7,78872.2,67.8,0.17972,0.00015,11.47166]
[1777266103306,39.7,78867.35,67.8,0.179,0.00015,11.44188]
[1777266105370,39.7,78863.61,67.8,0.17845,0.00015,11.41923]
[1777266105668,39.7,78861.7,67.8,0.17817,0.00015,11.40762]
[1777266107422,39.71,78849.02,67.8,0.17628,0.00015,11.3293]
[1777266108435,39.71,78841.61,67.8,0.17518,0.00015,11.28356]
[1777266113762,39.71,78841.34,67.8,0.17517,0.00015,11.28295]
[1777266114956,39.71,78840.75,67.8,0.17509,0.00015,11.27953]
[1777266114964,39.71,78840.75,67.8,0.17509,0.00015,11.27953]
[1777266115215,39.71,78840.36,67.8,0.17504,0.00015,11.27736]
[1777266115965,39.71,78846.99,67.8,0.17602,0.00015,11.31859]
[1777266121983,39.71,78844.02,67.8,0.17558,0.00015,11.30024]
[1777266126999,39.71,78833.11,67.8,0.17397,0.00015,11.23279]
[1777266131995,39.72,78845.42,67.8,0.17581,0.00015,11.30979]
[1777266138021,39.72,78843.57,67.8,0.17554,0.00015,11.29841]
[1777266143023,39.72,78843.22,67.8,0.17549,0.00015,11.29636]
[1777266148523,39.72,78841.81,67.8,0.17529,0.00015,11.28776]
[1777266152054,39.72,78852.99,67.8,0.17688,0.00015,11.35062]
[1777266156774,39.72,78856.43,67.8,0.17739,0.00015,11.37179]
[1777266157092,39.72,78856.72,67.8,0.17743,0.00015,11.37347]
[1777266159086,39.72,78856.46,67.8,0.17738,0.00015,11.37162]
[1777266159249,39.72,78859.84,67.8,0.17788,0.00015,11.39235]
[1777266162633,39.71,78867.4,67.8,0.179,0.00015,11.43856]
[1777266166379,39.71,78864.2,67.8,0.17851,0.00015,11.41838]
[1777266167301,39.71,78864.33,67.8,0.17852,0.00015,11.41889]
[1777266173498,39.71,78862.48,67.8,0.17823,0.00015,11.4067]
[1777266177706,39.7,78861.47,67.8,0.17806,0.00015,11.39988]
[1777266177730,39.7,78863.23,67.8,0.17832,0.00015,11.41052]
[1777266182264,39.7,78865.9,67.8,0.17872,0.00015,11.42718]
[1777266187925,39.7,78870.96,67.8,0.17949,0.00015,11.45847]
[1777266189091,39.7,78871.74,67.8,0.1796,0.00015,11.46322]
[1777266194352,39.7,78871.45,67.8,0.17955,0.00015,11.46103]
[1777266197232,39.7,78872.19,67.8,0.17966,0.00015,11.46551]
[1777266202408,39.7,78874.67,67.8,0.18002,0.00015,11.48049]
[1777266206553,39.7,78874.38,67.8,0.17997,0.00015,11.47849]
[1777266206654,39.7,78874.01,67.8,0.17991,0.00015,11.47614]
[1777266212478,39.69,78867.05,67.8,0.17876,0.00015,11.4253]
[1777266217513,39.69,78867.42,67.8,0.1788,0.00015,11.42702]
[1777266222548,39.69,78862.34,67.8,0.17802,0.00015,11.39492]
[1777266224777,39.69,78862.19,67.8,0.178,0.00015,11.3939]
[1777266225569,39.69,78864.86,67.8,0.17839,0.00015,11.41011]
[1777266230604,39.68,78863.24,67.8,0.17811,0.00015,11.39865]
[1777266233102,39.68,78862.41,67.8,0.17798,0.00015,11.39297]
[1777266233624,39.68,78862.26,67.8,0.17795,0.00015,11.39196]
[1777266236891,39.68,78858.37,67.8,0.17736,0.00015,11.36759]
[1777266237526,39.68,78858.37,67.8,0.17736,0.00015,11.36759]
[1777266237655,39.68,78850.51,67.8,0.17619,0.00015,11.31869]
[1777266241684,39.68,78843.95,67.8,0.17519,0.00015,11.27716]
[1777266242841,39.68,78843.95,67.8,0.17519,0.00015,11.27716]
[1777266243697,39.67,78837.14,67.8,0.17417,0.00015,11.23437]
[1777266243967,39.67,78837.14,67.8,0.17417,0.00015,11.23437]
[1777266249739,39.67,78834.37,67.8,0.17372,0.00015,11.2156]
[1777266253414,39.67,78834.72,67.8,0.17375,0.00015,11.21711]
[1777266258802,39.66,78836.4,67.8,0.17397,0.00015,11.22629]
[1777266261283,39.66,78835.82,67.8,0.17388,0.00015,11.22226]
[1777266270343,39.65,78835.59,67.8,0.1738,0.00015,11.21928]
[1777266276270,39.65,78829.6,67.8,0.17283,0.00015,11.17473]
[1777266281289,39.65,78824.35,67.8,0.17204,0.00015,11.14155]
[1777266285466,39.65,78823.25,67.8,0.17187,0.00015,11.13453]
[1777266285568,39.65,78816.01,67.8,0.17081,0.00015,11.08938]
[1777266288817,39.65,78809.9,67.8,0.16992,0.00015,11.05135]
[1777266288859,39.65,78809.14,67.8,0.16981,0.00015,11.04671]
[1777266289180,39.65,78809.14,67.8,0.16981,0.00015,11.04671]
[1777266289194,39.65,78809.14,67.8,0.16981,0.00015,11.04671]
[1777266289868,39.65,78798.12,67.8,0.1682,0.00015,10.97797]
[1777266290025,39.65,78788.97,67.8,0.16688,0.00014,10.92093]
[1777266291160,39.65,78788.97,67.8,0.16688,0.00014,10.92093]
[1777266291449,39.65,78788.97,67.8,0.16688,0.00014,10.92093]
[1777266293170,39.65,78784.54,67.8,0.16624,0.00014,10.89336]
[1777266293175,39.65,78784.54,67.8,0.16624,0.00014,10.89336]
[1777266293219,39.65,78784.79,67.8,0.16628,0.00014,10.89496]
[1777266298715,39.65,78785.2,67.8,0.16632,0.00014,10.89683]
[1777266300993,39.64,78783.78,67.8,0.1661,0.00014,10.88728]
[1777266301308,39.64,78783.78,67.8,0.1661,0.00014,10.88728]
[1777266303241,39.64,78775.19,67.8,0.16486,0.00014,10.83345]
[1777266308826,39.64,78770.42,67.8,0.16417,0.00014,10.80332]
[1777266313134,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313454,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313573,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313613,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313696,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313772,39.64,78770.14,67.8,0.16411,0.00014,10.80104]
[1777266313857,39.64,78771.01,67.8,0.16423,0.00014,10.80624]
[1777266314307,39.64,78777.61,67.8,0.16518,0.00014,10.84741]
[1777266315637,39.64,78777.61,67.8,0.16518,0.00014,10.84741]
[1777266315873,39.64,78770.94,67.8,0.16423,0.00014,10.80613]
[1777266316056,39.64,78770.94,67.8,0.16423,0.00014,10.80613]
[1777266316463,39.64,78770.94,67.8,0.16423,0.00014,10.80613]
[1777266317897,39.64,78767.48,67.8,0.16374,0.00014,10.78454]
[1777266318710,39.64,78766.87,67.8,0.16364,0.00014,10.7803]
[1777266321348,39.63,78765.33,67.8,0.16341,0.00014,10.77016]
[1777266324124,39.63,78759.22,67.8,0.16252,0.00014,10.73133]
[1777266324936,39.63,78751.83,67.8,0.16147,0.00014,10.68507]
[1777266330289,39.63,78746.73,67.8,0.16074,0.00014,10.65264]
[1777266334026,39.63,78754.41,67.8,0.16173,0.00014,10.69343]
[1777266339362,39.63,78751.05,67.8,0.16125,0.00014,10.67195]
[1777266346459,39.62,78746.29,67.8,0.16056,0.00014,10.6416]
[1777266352690,39.62,78746.64,67.8,0.1606,0.00014,10.64348]
[1777266357790,39.62,78749.24,67.8,0.16096,0.00014,10.65951]
[1777266363042,39.62,78747.55,67.8,0.16072,0.00014,10.64873]
[1777266367795,39.62,78746.69,67.8,0.1606,0.00014,10.64329]
[1777266367828,39.62,78751.46,67.8,0.16127,0.00014,10.67305]
[1777266368537,39.62,78751.46,67.8,0.16127,0.00014,10.67305]
[1777266369504,39.62,78748.47,67.8,0.16085,0.00014,10.65465]
[1777266369599,39.62,78747.98,67.8,0.16079,0.00014,10.65178]
[1777266374634,39.62,78749.88,67.8,0.16105,0.00014,10.6635]
[1777266379669,39.62,78750.14,67.8,0.16109,0.00014,10.66498]
[1777266384704,39.62,78747.06,67.8,0.16065,0.00014,10.64573]
[1777266389739,39.62,78747.7,67.8,0.16074,0.00014,10.64977]
[1777266394774,39.62,78750.39,67.8,0.16105,0.00014,10.65999]
[1777266399867,39.62,78750.85,67.8,0.16111,0.00014,10.6629]
[1777266405852,39.62,78748.12,67.8,0.16073,0.00014,10.64599]
[1777266410887,39.62,78751.89,67.8,0.16126,0.00014,10.66955]
[1777266415922,39.62,78749.4,67.8,0.16091,0.00014,10.65404]
[1777266420957,39.62,78749.66,67.8,0.16095,0.00014,10.65567]
[1777266425992,39.62,78748.25,67.8,0.16075,0.00014,10.64688]
[1777266431028,39.62,78749.86,67.8,0.16098,0.00014,10.65688]
[1777266436064,39.62,78752.29,67.8,0.16132,0.00014,10.67183]
[1777266439232,39.62,78743.85,67.8,0.16012,0.00014,10.61904]
[1777266445126,39.62,78748.42,67.8,0.16077,0.00014,10.64762]
[1777266450163,39.62,78749.75,67.8,0.16095,0.00014,10.65571]
[1777266451863,39.62,78757.24,67.8,0.16193,0.00014,10.6957]
[1777266453877,39.62,78765.47,67.8,0.16309,0.00014,10.74678]
[1777266458894,39.62,78762.72,67.8,0.16269,0.00014,10.72892]
[1777266462247,39.61,78751.56,67.8,0.1611,0.00014,10.6589]
[1777266467282,39.61,78752.56,67.8,0.16123,0.00014,10.66485]
[1777266472317,39.61,78751.47,67.8,0.16107,0.00014,10.65772]
[1777266477352,39.61,78754.96,67.8,0.16155,0.00014,10.67912]
[1777266482387,39.61,78751.09,67.8,0.16099,0.00014,10.65445]
[1777266487817,39.61,78748.2,67.8,0.16058,0.00014,10.63621]
[1777266493464,39.61,78754.58,67.8,0.16147,0.00014,10.67565]
[1777266498499,39.61,78754.52,67.8,0.16146,0.00014,10.67492]
[1777266503534,39.6,78755.06,67.8,0.16153,0.00014,10.67797]
[1777266509576,39.6,78753.25,67.8,0.16126,0.00014,10.66634]
[1777266514113,39.6,78744.74,67.8,0.15998,0.00014,10.60645]
[1777266514345,39.6,78744.74,67.8,0.15998,0.00014,10.60645]
[1777266515001,39.6,78744.74,67.8,0.15998,0.00014,10.60645]
[1777266515106,39.6,78734.4,67.8,0.15853,0.00014,10.54188]
[1777266516340,39.6,78732.92,67.8,0.15832,0.00014,10.53247]
[1777266517029,39.6,78737.64,67.8,0.15898,0.00014,10.56184]
[1777266522108,39.6,78738.4,67.8,0.15909,0.00014,10.56708]
[1777266523881,39.6,78730.7,67.8,0.15802,0.00014,10.5192]
[1777266525220,39.6,78730.68,67.8,0.15802,0.00014,10.51921]
[1777266525694,39.6,78729.93,67.8,0.15791,0.00014,10.51453]
[1777266526906,39.6,78729.93,67.8,0.15791,0.00014,10.51453]
[1777266532743,39.6,78729.27,67.8,0.15781,0.00014,10.50993]
[1777266537775,39.6,78728.83,67.8,0.15774,0.00014,10.5069]
[1777266542346,39.6,78727.53,67.8,0.15755,0.00014,10.4984]
[1777266545027,39.6,78716.46,67.8,0.15601,0.00014,10.42916]
[1777266546158,39.6,78707.7,67.8,0.1548,0.00014,10.37452]
[1777266546936,39.6,78695.21,67.8,0.15309,0.00014,10.2967]
[1777266548858,39.6,78687.15,67.8,0.15199,0.00014,10.24688]
[1777266552885,39.61,78677.72,67.8,0.15074,0.00014,10.18931]
[1777266557924,39.61,78676.76,67.8,0.15064,0.00014,10.18492]
[1777266561167,39.61,78679.45,67.8,0.15102,0.00014,10.2023]
[1777266561952,39.62,78692.94,67.8,0.15287,0.00014,10.28695]
[1777266562902,39.62,78692.94,67.8,0.15287,0.00014,10.28695]
[1777266564243,39.62,78683.93,67.8,0.15165,0.00014,10.23117]
[1777266566094,39.62,78671.72,67.8,0.15001,0.00014,10.15561]
[1777266568142,39.62,78680.61,67.8,0.15123,0.00014,10.21165]
[1777266569001,39.62,78691.2,67.8,0.15268,0.00014,10.27791]
[1777266571016,39.62,78698.95,67.8,0.15367,0.00014,10.31995]
[1777266576051,39.63,78693.6,67.8,0.15295,0.00014,10.28719]
[1777266576725,39.63,78693.6,67.8,0.15295,0.00014,10.28719]
[1777266577057,39.63,78703.83,67.8,0.15436,0.00014,10.35114]
[1777266578231,39.63,78710.09,67.8,0.15522,0.00014,10.39027]
[1777266579154,39.63,78710.09,67.8,0.15522,0.00014,10.39027]
[1777266579183,39.63,78710.09,67.8,0.15522,0.00014,10.39027]
[1777266588834,39.63,78712.9,67.8,0.15561,0.00014,10.40789]
[1777266591588,39.63,78721.84,67.8,0.15685,0.00014,10.46353]
[1777266592163,39.63,78729.33,67.8,0.15789,0.00014,10.51017]
[1777266592331,39.63,78729.33,67.8,0.15789,0.00014,10.51017]
[1777266592340,39.63,78729.33,67.8,0.15789,0.00014,10.51017]
[1777266593170,39.63,78729.43,67.8,0.15791,0.00014,10.51084]
[1777266594548,39.63,78730.09,67.8,0.158,0.00014,10.515]
[1777266598476,39.63,78734.77,67.8,0.15866,0.00014,10.54426]
[1777266599212,39.63,78734.19,67.8,0.15857,0.00014,10.54047]
[1777266604248,39.62,78728.93,67.8,0.15782,0.00014,10.5069]
[1777266609283,39.62,78728.94,67.8,0.15781,0.00014,10.50634]
[1777266614318,39.62,78731.34,67.8,0.15813,0.00014,10.52067]
[1777266619353,39.62,78732.84,67.8,0.15832,0.00014,10.52929]
[1777266624727,39.61,78734.01,67.8,0.15847,0.00014,10.53597]
[1777266630432,39.61,78729.32,67.8,0.15779,0.00014,10.5057]
[1777266635467,39.61,78736.82,67.8,0.15875,0.00014,10.5452]
[1777266640502,39.6,78736.69,67.8,0.15871,0.00014,10.54351]
[1777266645570,39.6,78733.6,67.8,0.15826,0.00014,10.5236]
[1777266649178,39.6,78739.21,67.8,0.15904,0.00014,10.55813]
[1777266649565,39.6,78727.48,67.8,0.15739,0.00014,10.48451]
[1777266653996,39.6,78728.29,67.8,0.15749,0.00014,10.48931]
[1777266658449,39.6,78724.47,67.8,0.15695,0.00014,10.46494]
[1777266663663,39.59,78725.05,67.8,0.15702,0.00014,10.46813]
[1777266666999,39.59,78725.08,67.8,0.15702,0.00014,10.46817]
[1777266672356,39.59,78721.47,67.8,0.15651,0.00014,10.44526]
[1777266673430,39.59,78721.12,67.8,0.15646,0.00014,10.44302]
[1777266678644,39.59,78714.1,67.8,0.15548,0.00014,10.39903]
[1777266679013,39.59,78714.1,67.8,0.15548,0.00014,10.39903]
[1777266679112,39.59,78703.51,67.8,0.15402,0.00014,10.33298]
[1777266679776,39.59,78695.43,67.8,0.15291,0.00014,10.28256]
[1777266685112,39.59,78691.44,67.8,0.15238,0.00014,10.25841]
[1777266685818,39.6,78698.7,67.8,0.15339,0.00014,10.30413]
[1777266688839,39.6,78686.96,67.8,0.15179,0.00014,10.23142]
[1777266689521,39.6,78686.96,67.8,0.15179,0.00014,10.23142]
[1777266689663,39.6,78686.96,67.8,0.15179,0.00014,10.23142]
[1777266693908,39.6,78686.81,67.8,0.15171,0.00014,10.22476]
[1777266694009,39.6,78675.17,67.8,0.15014,0.00014,10.15271]
[1777266694560,39.6,78675.17,67.8,0.15014,0.00014,10.15271]
[1777266694698,39.6,78675.17,67.8,0.15014,0.00014,10.15271]
[1777266695042,39.6,78675.17,67.8,0.15014,0.00014,10.15271]
[1777266695097,39.6,78675.17,67.8,0.15014,0.00014,10.15271]
[1777266695158,39.6,78669.24,67.8,0.14935,0.00013,10.11589]
[1777266697094,39.6,78664.71,67.8,0.14873,0.00013,10.08768]
[1777266697148,39.6,78664.13,67.8,0.14867,0.00013,10.08445]
[1777266702299,39.61,78667.34,67.8,0.14913,0.00013,10.10578]
[1777266703556,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703592,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703604,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703732,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703824,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703835,39.61,78666.39,67.8,0.14903,0.00013,10.10111]
[1777266703965,39.61,78657.6,67.8,0.14785,0.00013,10.04639]
[1777266705016,39.61,78657.6,67.8,0.14785,0.00013,10.04639]
[1777266705030,39.61,78657.6,67.8,0.14785,0.00013,10.04639]
[1777266705326,39.62,78653.57,67.8,0.14732,0.00013,10.02178]
[1777266708073,39.62,78645.94,67.8,0.14631,0.00013,9.97462]
[1777266709096,39.62,78638.63,67.8,0.14534,0.00013,9.92932]
[1777266712024,39.62,78629.52,67.8,0.14415,0.00013,9.87339]
[1777266717059,39.62,78626.15,67.8,0.14374,0.00013,9.85383]
[1777266722094,39.63,78630.88,67.8,0.14439,0.00013,9.88458]
[1777266727366,39.63,78628.9,67.8,0.14415,0.00013,9.87347]
[1777266729398,39.64,78628.04,67.8,0.14405,0.00013,9.86864]
[1777266733213,39.64,78628.17,67.8,0.14408,0.00013,9.87025]
[1777266733507,39.64,78627.94,67.8,0.14406,0.00013,9.86908]
[1777266735298,39.64,78627.7,67.8,0.14403,0.00013,9.86785]
[1777266735579,39.64,78627.32,67.8,0.14399,0.00013,9.86576]
[1777266736207,39.64,78616.03,67.8,0.14251,0.00013,9.79577]
[1777266737326,39.64,78599.82,67.8,0.14041,0.00013,9.69547]
[1777266738216,39.64,78580.85,67.8,0.13797,0.00013,9.57843]
[1777266738991,39.64,78580.85,67.8,0.13797,0.00013,9.57843]
[1777266739224,39.64,78572.59,67.8,0.13693,0.00013,9.52786]
[1777266741238,39.65,78580.01,67.8,0.13789,0.00013,9.57468]
[1777266744386,39.67,78560.68,67.8,0.13556,0.00013,9.46129]
[1777266750311,39.78,78565.32,67.8,0.13685,0.00013,9.52347]
[1777266752335,39.78,78582.4,67.8,0.13897,0.00013,9.62299]
[1777266754510,39.79,78580.16,67.8,0.1387,0.00013,9.60993]
[1777266760389,39.8,78578.88,67.8,0.13859,0.00013,9.6044]
[1777266765407,39.8,78586.77,67.8,0.13964,0.00013,9.65488]
[1777266766399,39.8,78586.77,67.8,0.13964,0.00013,9.65488]
[1777266766963,39.8,78590.51,67.8,0.14013,0.00013,9.67824]
[1777266772473,39.81,78596.81,67.8,0.141,0.00013,9.71989]
[1777266777508,39.82,78603.16,67.8,0.14187,0.00013,9.76114]
[1777266780530,39.82,78611.35,67.8,0.14295,0.00013,9.81277]
[1777266782544,39.83,78601.41,67.8,0.14168,0.00013,9.75206]
[1777266787579,39.83,78601.98,67.8,0.14179,0.00013,9.75744]
[1777266792613,39.84,78605.04,67.8,0.14222,0.00013,9.77809]
[1777266797649,39.84,78596.12,67.8,0.1411,0.00013,9.72474]
[1777266800849,39.85,78604.22,67.8,0.14218,0.00013,9.77585]
[1777266801678,39.85,78613.15,67.8,0.14335,0.00013,9.83128]
[1777266802799,39.85,78613.15,67.8,0.14335,0.00013,9.83128]
[1777266804539,39.85,78620.59,67.8,0.14434,0.00013,9.87812]
[1777266806040,39.85,78621.42,67.8,0.14445,0.00013,9.88325]
[1777266806281,39.85,78621.42,67.8,0.14445,0.00013,9.88325]
[1777266810166,39.86,78628.21,67.8,0.14537,0.00013,9.92632]
[1777266815788,39.86,78623.48,67.8,0.14469,0.00013,9.8914]
[1777266818291,39.86,78622.8,67.8,0.1446,0.00013,9.88735]
[1777266818547,39.86,78622.99,67.8,0.14463,0.00013,9.88883]
[1777266818798,39.86,78622.99,67.8,0.14463,0.00013,9.88883]
[1777266819081,39.86,78622.99,67.8,0.14463,0.00013,9.88883]
[1777266819345,39.86,78622.99,67.8,0.14463,0.00013,9.88883]
[1777266819435,39.86,78596.75,67.8,0.14122,0.00013,9.7271]
[1777266819884,39.86,78577.49,67.8,0.13874,0.00013,9.60856]
[1777266820600,39.86,78577.49,67.8,0.13874,0.00013,9.60856]
[1777266821715,39.86,78579.37,67.8,0.139,0.00013,9.62083]
[1777266821968,39.86,78579.37,67.8,0.139,0.00013,9.62083]
[1777266822126,39.86,78579.37,67.8,0.139,0.00013,9.62083]
[1777266822609,39.87,78583.6,67.8,0.13955,0.00013,9.6471]
[1777266822747,39.87,78583.6,67.8,0.13955,0.00013,9.6471]
[1777266823322,39.87,78583.6,67.8,0.13955,0.00013,9.6471]
[1777266823897,39.87,78571.34,67.8,0.13799,0.00013,9.57205]
[1777266824737,39.87,78571.34,67.8,0.13799,0.00013,9.57205]
[1777266825306,39.87,78571.34,67.8,0.13799,0.00013,9.57205]
[1777266825354,39.87,78570.42,67.8,0.13788,0.00013,9.5669]
[1777266829360,39.87,78568.53,67.8,0.13765,0.00013,9.55561]
[1777266831445,39.87,78583.93,67.8,0.13962,0.00013,9.65074]
[1777266831568,39.87,78583.93,67.8,0.13962,0.00013,9.65074]
[1777266832400,39.87,78564.46,67.8,0.13714,0.00013,9.53129]
[1777266833428,39.87,78553.74,67.8,0.1358,0.00013,9.46581]
[1777266836714,39.87,78554.97,67.8,0.13596,0.00013,9.47393]
[1777266837233,39.88,78544.34,67.8,0.13464,0.00013,9.40937]
[1777266838150,39.88,78530.8,67.8,0.13296,0.00012,9.32691]
[1777266841311,39.88,78520.78,67.8,0.13175,0.00012,9.26721]
[1777266845421,39.89,78512.5,67.8,0.13078,0.00012,9.21911]
[1777266849493,39.92,78537.87,67.8,0.13409,0.00012,9.38243]
[1777266851039,39.92,78514.95,67.8,0.13127,0.00012,9.24294]
[1777266853724,39.92,78520.63,67.8,0.13199,0.00012,9.27867]
[1777266853731,39.92,78520.63,67.8,0.13199,0.00012,9.27867]
[1777266854139,39.92,78520.63,67.8,0.13199,0.00012,9.27867]
[1777266854492,39.93,78505.32,67.8,0.13013,0.00012,9.18628]
[1777266854767,39.93,78505.32,67.8,0.13013,0.00012,9.18628]
[1777266855155,39.93,78505.32,67.8,0.13013,0.00012,9.18628]
[1777266855451,39.93,78493.26,67.8,0.12867,0.00012,9.11341]
[1777266857547,39.93,78486.59,67.8,0.12787,0.00012,9.07348]
[1777266858276,39.94,78479.02,67.8,0.12699,0.00012,9.02881]
[1777266859537,39.94,78479.82,67.8,0.12708,0.00012,9.03366]
[1777266860218,39.94,78487.26,67.8,0.12801,0.00012,9.08044]
[1777266861661,39.94,78493.04,67.8,0.12871,0.00012,9.11553]
[1777266862253,39.97,78477.27,67.8,0.127,0.00012,9.02933]
[1777266863812,39.97,78472.5,67.8,0.12643,0.00012,9.00046]
[1777266866398,39.98,78472.52,67.8,0.12646,0.00012,9.00204]
[1777266867426,39.98,78473.22,67.8,0.12657,0.00012,9.00778]
[1777266867528,40.01,78480.86,67.8,0.12764,0.00012,9.06147]
[1777266868519,40.01,78493.85,67.8,0.12923,0.00012,9.14114]
[1777266868807,40.01,78493.85,67.8,0.12923,0.00012,9.14114]
[1777266869519,40.03,78502.74,67.8,0.13043,0.00012,9.20076]
[1777266869852,40.03,78502.74,67.8,0.13043,0.00012,9.20076]
[1777266870173,40.03,78514.77,67.8,0.13192,0.00012,9.27459]
[1777266871084,40.03,78514.77,67.8,0.13192,0.00012,9.27459]
[1777266872187,40.04,78527.46,67.8,0.13343,0.00012,9.34646]
[1777266874201,40.04,78536.85,67.8,0.13462,0.00012,9.40464]
[1777266876184,40.04,78539.06,67.8,0.13491,0.00012,9.41853]
[1777266876203,40.04,78539.06,67.8,0.13491,0.00012,9.41853]
[1777266876353,40.04,78543.74,67.8,0.1355,0.00013,9.44747]
[1777266876555,40.04,78543.74,67.8,0.1355,0.00013,9.44747]
[1777266876727,40.04,78543.74,67.8,0.1355,0.00013,9.44747]
[1777266877222,40.04,78554.32,67.8,0.13684,0.00013,9.51266]
[1777266877955,40.04,78554.32,67.8,0.13684,0.00013,9.51266]
[1777266878223,40.04,78554.32,67.8,0.13684,0.00013,9.51266]
[1777266878228,40.05,78557.2,67.8,0.13721,0.00013,9.53074]
[1777266878694,40.05,78557.2,67.8,0.13721,0.00013,9.53074]
[1777266879370,40.05,78526.35,67.8,0.13336,0.00012,9.34271]
[1777266879622,40.05,78526.35,67.8,0.13336,0.00012,9.34271]
[1777266880243,40.05,78511.9,67.8,0.13159,0.00012,9.25551]
[1777266882150,40.05,78513.55,67.8,0.13181,0.00012,9.26639]
[1777266883506,40.06,78488.27,67.8,0.12876,0.00012,9.11471]
[1777266883748,40.06,78488.27,67.8,0.12876,0.00012,9.11471]
[1777266884537,40.06,78488.27,67.8,0.12876,0.00012,9.11471]
[1777266884540,40.06,78475.43,67.8,0.12724,0.00012,9.03822]
[1777266885206,40.06,78475.43,67.8,0.12724,0.00012,9.03822]
[1777266886044,40.06,78474.46,67.8,0.12715,0.00012,9.0334]
[1777266886488,40.06,78474.46,67.8,0.12715,0.00012,9.0334]
[1777266886497,40.07,78464.0,67.8,0.12591,0.00012,8.97117]
[1777266886634,40.07,78464.0,67.8,0.12591,0.00012,8.97117]
[1777266886708,40.07,78464.0,67.8,0.12591,0.00012,8.97117]
[1777266887295,40.07,78452.81,67.8,0.1246,0.00012,8.9045]
[1777266888090,40.07,78452.81,67.8,0.1246,0.00012,8.9045]
[1777266889000,40.07,78449.5,67.8,0.12423,0.00012,8.88544]
[1777266890349,40.08,78455.4,67.8,0.12494,0.00012,8.92184]
[1777266890541,40.08,78455.4,67.8,0.12494,0.00012,8.92184]
[1777266890416,40.08,78462.58,67.8,0.1258,0.00012,8.9651]
[1777266891332,40.08,78448.81,67.8,0.12418,0.00012,8.88301]
[1777266892231,40.08,78448.81,67.8,0.12418,0.00012,8.88301]
[1777266892736,40.08,78442.4,67.8,0.12344,0.00012,8.84525]
[1777266893352,40.11,78443.9,67.8,0.1238,0.00012,8.86314]
[1777266894612,40.12,78431.98,67.8,0.12243,0.00012,8.79297]
[1777266897273,40.14,78434.92,67.8,0.12294,0.00012,8.81907]
[1777266898136,40.15,78435.92,67.8,0.12307,0.00012,8.82578]
[1777266900685,40.18,78425.84,67.8,0.12207,0.00012,8.77431]
[1777266903609,40.21,78416.41,67.8,0.12116,0.00012,8.72721]
[1777266904478,40.21,78416.41,67.8,0.12116,0.00012,8.72721]
[1777266904576,40.23,78399.97,67.8,0.11944,0.00011,8.63779]
[1777266905165,40.23,78399.97,67.8,0.11944,0.00011,8.63779]
[1777266905435,40.26,78395.02,67.8,0.11901,0.00011,8.61561]
[1777266909081,40.33,78397.74,67.8,0.11977,0.00011,8.65432]
[1777266909464,40.36,78409.98,67.8,0.12136,0.00012,8.73642]
[1777266910471,40.39,78429.13,67.8,0.12374,0.00012,8.8586]
[1777266914671,40.4,78401.29,67.8,0.12057,0.00011,8.69555]
[1777266915521,40.4,78401.29,67.8,0.12057,0.00011,8.69555]
[1777266915604,40.4,78380.94,67.8,0.11825,0.00011,8.57502]
[1777266917063,40.43,78374.34,67.8,0.11769,0.00011,8.54548]
[1777266917676,40.43,78374.34,67.8,0.11769,0.00011,8.54548]
[1777266917979,40.43,78371.24,67.8,0.11736,0.00011,8.528]
[1777266918531,40.45,78367.25,67.8,0.11702,0.00011,8.51012]
[1777266919712,40.45,78367.25,67.8,0.11702,0.00011,8.51012]
[1777266919749,40.45,78367.25,67.8,0.11702,0.00011,8.51012]
[1777266920556,40.45,78338.23,67.8,0.1138,0.00011,8.34033]
[1777266921626,40.46,78321.79,67.8,0.11203,0.00011,8.24571]
[1777266923687,40.49,78310.75,67.8,0.11104,0.00011,8.19201]
[1777266927605,40.6,78300.35,67.8,0.11051,0.00011,8.16335]
[1777266930627,40.69,78281.61,67.8,0.10908,0.00011,8.08505]
[1777266932640,40.77,78290.69,67.8,0.11039,0.00011,8.15332]
[1777266934654,40.83,78276.77,67.8,0.10929,0.00011,8.09326]
[1777266936668,40.91,78267.92,67.8,0.10878,0.00011,8.06505]
[1777266938377,40.94,78264.4,67.8,0.10862,0.00011,8.05631]
[1777266938682,40.98,78247.72,67.8,0.10709,0.0001,7.97265]
[1777266939174,40.98,78247.72,67.8,0.10709,0.0001,7.97265]
[1777266939520,40.98,78247.72,67.8,0.10709,0.0001,7.97265]
[1777266939695,41.01,78262.48,67.8,0.10881,0.00011,8.06651]
[1777266940702,41.05,78270.81,67.8,0.1099,0.00011,8.12536]
[1777266941709,41.08,78259.3,67.8,0.10888,0.00011,8.06993]
[1777266942716,41.12,78251.54,67.8,0.10828,0.0001,8.03681]
[1777266943723,41.16,78266.46,67.8,0.11006,0.00011,8.13336]
[1777266944306,41.16,78266.46,67.8,0.11006,0.00011,8.13336]
[1777266944564,41.16,78266.46,67.8,0.11006,0.00011,8.13336]
[1777266944731,41.19,78295.09,67.8,0.11331,0.00011,8.30732]
[1777266945739,41.19,78276.1,67.8,0.11129,0.00011,8.19923]
[1777266945862,41.19,78276.1,67.8,0.11129,0.00011,8.19923]
[1777266946682,41.2,78276.1,67.8,0.1113,0.00011,8.19984]
[1777266947126,41.2,78276.1,67.8,0.1113,0.00011,8.19984]
[1777266947465,41.2,78262.4,67.8,0.10985,0.00011,8.12162]
[1777266950196,41.3,78255.9,67.8,0.10975,0.00011,8.11561]
[1777266950579,41.3,78259.2,67.8,0.11011,0.00011,8.13508]
[1777266951569,41.3,78229.14,67.8,0.10699,0.0001,7.96563]
[1777266955724,41.35,78217.78,67.8,0.10607,0.0001,7.9147]
[1777266957575,41.35,78216.15,67.8,0.1059,0.0001,7.90553]
[1777266957666,41.35,78216.15,67.8,0.1059,0.0001,7.90553]
[1777266960249,41.39,78214.53,67.8,0.10596,0.0001,7.90858]
[1777266960287,41.39,78214.53,67.8,0.10596,0.0001,7.90858]
[1777266961231,41.39,78209.78,67.8,0.10549,0.0001,7.88291]
[1777266962069,41.43,78207.9,67.8,0.10551,0.0001,7.88391]
[1777266962193,41.43,78207.9,67.8,0.10551,0.0001,7.88391]
[1777266962742,41.47,78189.2,67.8,0.10384,0.0001,7.79122]
[1777266963564,41.47,78189.2,67.8,0.10384,0.0001,7.79122]
[1777266963580,41.51,78171.83,67.8,0.10234,0.0001,7.70769]
[1777266964336,41.51,78152.78,67.8,0.10046,0.0001,7.60221]
[1777266964919,41.51,78152.78,67.8,0.10046,0.0001,7.60221]
[1777266965200,41.51,78152.78,67.8,0.10046,0.0001,7.60221]
[1777266965227,41.52,78142.98,67.8,0.09952,0.0001,7.54962]
[1777266966348,41.57,78153.43,67.8,0.10082,0.0001,7.62239]
[1777266966954,41.57,78153.43,67.8,0.10082,0.0001,7.62239]
[1777266967338,41.61,78172.66,67.8,0.10298,0.0001,7.74274]
[1777266968465,41.61,78157.44,67.8,0.10149,0.0001,7.6594]
[1777266968933,41.62,78143.76,67.8,0.10016,0.0001,7.58503]
[1777266969777,41.62,78143.76,67.8,0.10016,0.0001,7.58503]
[1777266969940,41.66,78160.85,67.8,0.10205,0.0001,7.69087]
[1777266971501,41.72,78169.83,67.8,0.10329,0.0001,7.75948]
[1777266972245,41.72,78180.95,67.8,0.10441,0.0001,7.82117]
[1777266972842,41.72,78180.95,67.8,0.10441,0.0001,7.82117]
[1777266973181,41.72,78180.95,67.8,0.10441,0.0001,7.82117]
[1777266973549,41.74,78185.75,67.8,0.10499,0.0001,7.85334]
[1777266973864,41.74,78185.75,67.8,0.10499,0.0001,7.85334]
[1777266974778,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975026,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975032,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975216,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975463,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975498,41.77,78195.89,67.8,0.10622,0.0001,7.92074]
[1777266975797,41.78,78183.09,67.8,0.10494,0.0001,7.85037]
[1777266976429,41.78,78156.31,67.8,0.10227,0.0001,7.70211]
[1777266977376,41.78,78156.31,67.8,0.10227,0.0001,7.70211]
[1777266977477,41.82,78167.88,67.8,0.10364,0.0001,7.77821]
[1777266978125,41.82,78167.88,67.8,0.10364,0.0001,7.77821]
[1777266978208,41.82,78179.05,67.8,0.10478,0.0001,7.8412]
[1777266979518,41.82,78179.05,67.8,0.10478,0.0001,7.8412]
[1777266979617,41.82,78180.02,67.8,0.1049,0.0001,7.84805]
[1777266980121,41.82,78180.02,67.8,0.1049,0.0001,7.84805]
[1777266983513,41.83,78158.49,67.8,0.10278,0.0001,7.73022]
[1777266984695,41.83,78158.49,67.8,0.10278,0.0001,7.73022]
[1777266984720,41.86,78139.72,67.8,0.10108,0.0001,7.63515]
[1777266985408,41.86,78130.24,67.8,0.10015,0.0001,7.5832]
[1777266987679,41.88,78116.24,67.8,0.09892,0.0001,7.51331]
[1777266988033,41.88,78116.24,67.8,0.09892,0.0001,7.51331]
[1777266988053,41.88,78116.24,67.8,0.09892,0.0001,7.51331]
[1777266988253,41.88,78116.24,67.8,0.09892,0.0001,7.51331]
[1777266989796,41.88,78092.53,67.8,0.09668,9e-05,7.386]
[1777266990075,41.88,78092.53,67.8,0.09668,9e-05,7.386]
[1777266990636,41.88,78092.53,67.8,0.09668,9e-05,7.386]
[1777266990716,41.88,78092.53,67.8,0.09668,9e-05,7.386]
[1777266990743,41.92,78047.99,67.8,0.09272,9e-05,7.15813]
[1777266991681,41.92,78047.99,67.8,0.09272,9e-05,7.15813]
[1777266991714,41.96,78040.86,67.8,0.09221,9e-05,7.12577]
[1777266991867,41.96,78040.86,67.8,0.09221,9e-05,7.12577]
[1777266992157,41.96,78040.86,68.3,0.09221,9e-05,7.12577]
[1777266992451,41.96,78040.86,68.3,0.09221,9e-05,7.12577]
[1777266992482,41.96,78036.07,68.3,0.09177,9e-05,7.1003]
[1777266993683,41.96,78036.07,68.3,0.09177,9e-05,7.1003]
[1777266994194,42.04,78034.57,68.3,0.09206,9e-05,7.11639]
[1777266994507,42.04,78054.07,68.3,0.09384,9e-05,7.22023]
[1777266995976,42.1,78060.22,68.3,0.09476,9e-05,7.27255]
[1777266996412,42.1,78060.22,68.3,0.09476,9e-05,7.27255]
[1777266996765,42.1,78065.08,68.3,0.09522,9e-05,7.29916]
[1777266997508,42.1,78065.08,68.3,0.09522,9e-05,7.29916]
[1777266997680,42.1,78065.08,68.3,0.09522,9e-05,7.29916]
[1777266997790,42.1,78065.08,68.3,0.09522,9e-05,7.29916]
[1777266997817,42.1,78065.08,68.3,0.09522,9e-05,7.29916]
[1777266997733,42.11,78092.86,68.3,0.09785,0.0001,7.44958]
[1777266997853,42.11,78092.86,68.3,0.09785,0.0001,7.44958]
[1777266998565,42.11,78092.86,68.3,0.09785,0.0001,7.44958]
[1777266998602,42.11,78092.86,68.3,0.09785,0.0001,7.44958]
[1777266998696,42.11,78119.75,68.3,0.10045,0.0001,7.59615]
[1777267000200,42.11,78118.98,68.3,0.10037,0.0001,7.59196]
[1777267000284,42.11,78118.98,68.3,0.10037,0.0001,7.59196]
[1777267000520,42.11,78118.98,68.3,0.10037,0.0001,7.59196]
[1777267000552,42.11,78129.01,68.3,0.10136,0.0001,7.64736]
[1777267001273,42.11,78129.01,68.3,0.10136,0.0001,7.64736]
[1777267001834,42.12,78150.56,68.3,0.10351,0.0001,7.76671]
[1777267002046,42.12,78150.56,68.3,0.10351,0.0001,7.76671]
[1777267002226,42.12,78164.0,68.3,0.10484,0.0001,7.84064]
[1777267004766,42.12,78166.76,68.3,0.10513,0.0001,7.85647]
[1777267006059,42.12,78179.04,68.3,0.10639,0.0001,7.9259]
[1777267006077,42.12,78179.04,68.3,0.10639,0.0001,7.9259]
[1777267006327,42.12,78179.04,68.3,0.10639,0.0001,7.9259]
[1777267006433,42.12,78183.91,68.3,0.10689,0.0001,7.95286]
[1777267007741,42.13,78210.87,68.3,0.10966,0.0001,8.1034]
[1777267008697,42.13,78210.87,68.3,0.10966,0.0001,8.1034]
[1777267008796,42.13,78219.89,68.3,0.11059,0.0001,8.15393]
[1777267010471,42.13,78218.6,68.3,0.11046,0.0001,8.14673]
[1777267010621,42.13,78220.33,68.3,0.11064,0.0001,8.15679]
[1777267013840,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014048,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014097,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014193,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014240,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014483,42.13,78235.23,68.3,0.11222,0.0001,8.24131]
[1777267014719,42.13,78214.8,68.3,0.1101,0.0001,8.12755]
[1777267017808,42.14,78204.41,68.3,0.10906,0.0001,8.07132]
[1777267020052,42.14,78202.87,68.3,0.10892,0.0001,8.06332]
[1777267020624,42.14,78202.87,68.3,0.10892,0.0001,8.06332]
[1777267020715,42.14,78202.87,68.3,0.10892,0.0001,8.06332]
[1777267021089,42.15,78202.97,68.3,0.10895,0.0001,8.06504]
[1777267021109,42.15,78202.97,68.3,0.10895,0.0001,8.06504]
[1777267021581,42.15,78202.97,68.3,0.10895,0.0001,8.06504]
[1777267021734,42.15,78202.97,68.3,0.10895,0.0001,8.06504]
[1777267021793,42.15,78191.29,68.3,0.10776,0.0001,8.00026]
[1777267022131,42.15,78191.29,68.3,0.10776,0.0001,8.00026]
[1777267022331,42.15,78191.29,68.3,0.10776,0.0001,8.00026]
[1777267022843,42.15,78150.15,68.3,0.10363,0.0001,7.77367]
[1777267023362,42.15,78150.15,68.3,0.10363,0.0001,7.77367]
[1777267023752,42.15,78122.12,68.3,0.1009,0.0001,7.62102]
[1777267023984,42.15,78122.12,68.3,0.1009,0.0001,7.62102]
[1777267024446,42.15,78122.12,68.3,0.1009,0.0001,7.62102]
[1777267024614,42.15,78132.92,68.3,0.10195,0.0001,7.67993]
[1777267025721,42.15,78147.6,68.3,0.1034,0.0001,7.76075]
[1777267026178,42.15,78147.6,68.3,0.1034,0.0001,7.76075]
[1777267026832,42.15,78164.42,68.3,0.10507,0.0001,7.85323]
[1777267026955,42.15,78164.42,68.3,0.10507,0.0001,7.85323]
[1777267027572,42.15,78140.38,68.3,0.10269,0.0001,7.72121]
[1777267028824,42.15,78107.35,68.3,0.09949,0.0001,7.54192]
[1777267029641,42.16,78081.14,68.3,0.097,9e-05,7.40079]
[1777267030859,42.16,78060.84,68.3,0.09511,9e-05,7.29256]
[1777267031704,42.16,78051.72,68.3,0.09428,9e-05,7.2447]
[1777267034438,42.2,78061.46,68.3,0.09537,9e-05,7.3075]
[1777267035855,42.2,78071.24,68.3,0.09632,9e-05,7.36164]
[1777267037874,42.21,78087.57,68.3,0.09789,9e-05,7.45091]
[1777267040480,42.21,78104.66,68.3,0.09954,0.0001,7.54444]
[1777267041221,42.21,78104.66,68.3,0.09954,0.0001,7.54444]
[1777267041732,42.21,78122.81,68.3,0.10131,0.0001,7.64402]
[1777267043706,42.22,78118.9,68.3,0.10094,0.0001,7.62305]
[1777267044508,42.22,78127.16,68.3,0.10175,0.0001,7.66836]
[1777267049532,42.22,78123.95,68.3,0.10146,0.0001,7.652]
[1777267049700,42.22,78123.95,68.3,0.10146,0.0001,7.652]
[1777267050550,42.22,78113.89,68.3,0.10049,0.0001,7.59786]
[1777267051557,42.22,78101.98,68.3,0.09928,0.0001,7.52727]
[1777267055344,42.23,78107.24,68.3,0.09981,0.0001,7.55702]
[1777267056976,42.23,78107.69,68.3,0.09986,0.0001,7.5603]
[1777267058677,42.23,78114.17,68.3,0.1005,0.0001,7.59588]
[1777267058699,42.23,78114.17,68.3,0.1005,0.0001,7.59588]
[1777267058746,42.23,78114.17,68.3,0.1005,0.0001,7.59588]
[1777267058758,42.23,78123.93,68.3,0.10145,0.0001,7.64937]
[1777267060620,42.24,78131.46,68.3,0.1022,0.0001,7.69105]
[1777267063818,42.24,78133.41,68.3,0.1024,0.0001,7.70237]
[1777267063835,42.24,78133.41,68.3,0.1024,0.0001,7.70237]
[1777267064245,42.24,78133.2,68.3,0.10238,0.0001,7.70123]
[1777267064324,42.24,78133.2,68.3,0.10238,0.0001,7.70123]
[1777267064451,42.24,78133.2,68.3,0.10238,0.0001,7.70123]
[1777267064477,42.24,78133.2,68.3,0.10238,0.0001,7.70123]
[1777267064720,42.24,78133.2,68.3,0.10238,0.0001,7.70123]
[1777267064811,42.24,78153.7,68.3,0.10442,0.0001,7.81413]
[1777267065209,42.24,78153.7,68.3,0.10442,0.0001,7.81413]
[1777267065240,42.24,78153.7,68.3,0.10442,0.0001,7.81413]
[1777267065814,42.24,78153.7,68.3,0.10442,0.0001,7.81413]
[1777267065914,42.24,78165.06,68.3,0.10556,0.0001,7.87715]
[1777267069550,42.24,78161.74,68.3,0.10524,0.0001,7.85958]
[1777267069684,42.24,78147.84,68.3,0.10386,0.0001,7.78352]
[1777267072509,42.25,78151.35,68.3,0.10422,0.0001,7.80346]
[1777267072750,42.25,78151.35,68.3,0.10422,0.0001,7.80346]
[1777267072915,42.25,78141.31,68.3,0.10323,0.0001,7.74847]
[1777267073471,42.25,78141.31,68.3,0.10323,0.0001,7.74847]
[1777267073529,42.25,78141.31,68.3,0.10323,0.0001,7.74847]
[1777267073717,42.25,78090.23,68.3,0.09829,0.0001,7.47133]
[1777267074809,42.25,78090.23,68.3,0.09829,0.0001,7.47133]
[1777267074830,42.25,78090.23,68.3,0.09829,0.0001,7.47133]
[1777267074857,42.25,78077.69,68.3,0.09712,9e-05,7.40504]
[1777267075291,42.25,78077.69,68.3,0.09712,9e-05,7.40504]
[1777267075392,42.25,78077.69,68.3,0.09712,9e-05,7.40504]
[1777267075486,42.25,78077.69,68.3,0.09712,9e-05,7.40504]
[1777267075738,42.25,78061.17,68.3,0.09558,9e-05,7.31679]
[1777267077257,42.25,78060.49,68.3,0.09552,9e-05,7.31316]
[1777267077746,42.25,78069.65,68.3,0.09638,9e-05,7.36261]
[1777267079296,42.26,78064.17,68.3,0.09588,9e-05,7.33369]
[1777267079778,42.26,78064.17,68.3,0.09588,9e-05,7.33369]
[1777267080320,42.26,78062.79,68.3,0.09575,9e-05,7.32667]
[1777267080881,42.26,78079.11,68.3,0.09729,9e-05,7.41417]
[1777267081926,42.26,78079.11,68.3,0.09729,9e-05,7.41417]
[1777267081903,42.26,78099.45,68.3,0.09923,0.0001,7.52423]
[1777267082786,42.26,78082.22,68.3,0.09759,9e-05,7.4313]
[1777267083793,42.26,78072.24,68.3,0.09667,9e-05,7.3789]
[1777267086814,42.27,78080.39,68.3,0.09747,9e-05,7.42457]
[1777267087456,42.27,78080.39,68.3,0.09747,9e-05,7.42457]
[1777267087487,42.27,78080.39,68.3,0.09747,9e-05,7.42457]
[1777267087821,42.27,78072.56,68.3,0.09674,9e-05,7.38313]
[1777267088699,42.27,78072.56,68.3,0.09674,9e-05,7.38313]
[1777267088828,42.27,78061.73,68.3,0.09573,9e-05,7.32548]
[1777267091850,42.28,78071.69,68.3,0.09669,9e-05,7.38004]
[1777267092196,42.28,78071.69,68.3,0.09669,9e-05,7.38004]
[1777267092856,42.28,78064.98,68.3,0.09607,9e-05,7.34444]
[1777267093872,42.28,78064.98,68.3,0.09607,9e-05,7.34444]
[1777267093930,42.28,78064.98,68.3,0.09607,9e-05,7.34444]
[1777267093970,42.28,78059.25,68.3,0.09554,9e-05,7.31453]
[1777267094919,42.28,78059.25,68.3,0.09554,9e-05,7.31453]
[1777267094978,42.28,78048.19,68.3,0.09453,9e-05,7.25599]
[1777267095857,42.28,78048.19,68.3,0.09453,9e-05,7.25599]
[1777267096006,42.28,78053.39,68.3,0.09501,9e-05,7.28393]
[1777267096966,42.28,78053.39,68.3,0.09501,9e-05,7.28393]
[1777267097921,42.28,78060.49,68.3,0.09567,9e-05,7.32203]
[1777267097960,42.28,78064.11,68.3,0.09601,9e-05,7.34152]
[1777267098900,42.28,78080.67,68.3,0.09758,9e-05,7.43077]
[1777267099021,42.28,78080.67,68.3,0.09758,9e-05,7.43077]
[1777267099714,42.28,78080.67,68.3,0.09758,9e-05,7.43077]
[1777267099908,42.29,78075.69,68.3,0.09713,9e-05,7.40491]
[1777267100569,42.29,78075.69,68.3,0.09713,9e-05,7.40491]
[1777267100914,42.29,78067.16,68.3,0.09634,9e-05,7.3601]
[1777267102986,42.3,78091.28,68.3,0.09864,0.0001,7.49109]
[1777267105645,42.3,78096.67,68.3,0.09918,0.0001,7.52122]
[1777267106219,42.3,78093.56,68.3,0.09889,0.0001,7.50489]
[1777267109998,42.31,78103.15,68.3,0.09984,0.0001,7.5585]
[1777267115040,42.31,78104.72,68.3,0.09996,0.0001,7.56272]
[1777267116895,42.31,78104.72,68.3,0.09996,0.0001,7.56272]
[1777267116933,42.31,78104.72,68.3,0.09996,0.0001,7.56272]
[1777267117029,42.31,78104.72,68.3,0.09996,0.0001,7.56272]
[1777267117037,42.31,78104.72,68.3,0.09996,0.0001,7.56272]
[1777267117310,42.32,78097.79,68.3,0.09931,0.0001,7.52607]
[1777267117325,42.32,78089.86,68.3,0.09855,0.0001,7.48329]
[1777267118389,42.32,78056.0,68.3,0.09537,9e-05,7.30234]
[1777267119466,42.32,78066.69,68.3,0.09638,9e-05,7.3598]
[1777267120058,42.32,78066.69,68.3,0.09638,9e-05,7.3598]
[1777267121001,42.32,78066.69,68.3,0.09638,9e-05,7.3598]
[1777267120938,42.32,78073.34,68.3,0.09701,9e-05,7.39607]
[1777267121436,42.32,78073.34,68.3,0.09701,9e-05,7.39607]
[1777267121437,42.32,78073.34,68.3,0.09701,9e-05,7.39607]
[1777267121732,42.32,78073.34,68.3,0.09701,9e-05,7.39607]
[1777267121794,42.32,78062.13,68.3,0.09597,9e-05,7.33644]
[1777267122451,42.32,78062.13,68.3,0.09597,9e-05,7.33644]
[1777267122992,42.32,78052.87,68.3,0.09512,9e-05,7.28751]
[1777267123440,42.32,78052.87,68.3,0.09512,9e-05,7.28751]
[1777267125649,42.33,78049.44,68.3,0.09483,9e-05,7.27099]
[1777267128095,42.34,78054.82,68.3,0.09536,9e-05,7.30159]
[1777267129096,42.34,78059.9,68.3,0.09584,9e-05,7.32883]
[1777267129159,42.34,78068.28,68.3,0.09662,9e-05,7.37372]
[1777267132010,42.34,78052.62,68.3,0.09517,9e-05,7.29031]
[1777267135431,42.34,78060.25,68.3,0.09589,9e-05,7.33169]
[1777267136782,42.34,78060.25,68.3,0.09589,9e-05,7.33169]
[1777267136853,42.34,78072.48,68.3,0.09703,9e-05,7.39721]
[1777267139241,42.35,78078.85,68.3,0.09769,9e-05,7.43448]
[1777267139295,42.36,78077.03,68.3,0.09757,9e-05,7.42744]
[1777267141244,42.37,78066.4,68.3,0.09661,9e-05,7.37286]
[1777267142170,42.37,78066.4,68.3,0.09661,9e-05,7.37286]
[1777267146795,42.37,78070.02,68.3,0.09695,9e-05,7.39224]
[1777267146918,42.37,78070.02,68.3,0.09695,9e-05,7.39224]
[1777267148293,42.37,78059.75,68.3,0.09599,9e-05,7.33726]
[1777267151058,42.37,78080.5,68.3,0.09794,9e-05,7.44846]
[1777267152316,42.37,78080.94,68.3,0.09798,9e-05,7.45083]
[1777267155730,42.36,78066.54,68.3,0.09657,9e-05,7.37087]
[1777267156349,42.36,78058.94,68.3,0.09586,9e-05,7.33026]
[1777267160192,42.36,78053.21,68.3,0.09533,9e-05,7.29983]
[1777267163289,42.36,78062.36,68.3,0.09619,9e-05,7.34892]
[1777267165328,42.36,78071.06,68.3,0.09701,9e-05,7.39548]
[1777267166569,42.36,78058.4,68.3,0.09582,9e-05,7.32765]
[1777267167634,42.36,78058.4,68.3,0.09582,9e-05,7.32765]
[1777267167658,42.36,78058.4,68.3,0.09582,9e-05,7.32765]
[1777267170237,42.36,78055.9,68.3,0.09559,9e-05,7.31442]
[1777267172232,42.36,78052.78,68.3,0.09523,9e-05,7.29165]
[1777267176119,42.36,78052.17,68.3,0.09518,9e-05,7.28877]
[1777267176490,42.36,78060.0,68.3,0.09591,9e-05,7.33061]
[1777267181526,42.36,78055.48,68.3,0.09549,9e-05,7.30665]
[1777267184547,42.36,78044.51,68.3,0.09448,9e-05,7.24853]
[1777267187646,42.36,78045.07,68.3,0.09454,9e-05,7.25177]
[1777267192255,42.37,78046.06,68.3,0.09464,9e-05,7.25765]
[1777267194094,42.37,78046.0,68.3,0.09463,9e-05,7.25745]
[1777267194097,42.37,78047.54,68.3,0.09478,9e-05,7.26576]
[1777267199522,42.36,78044.49,68.3,0.09448,9e-05,7.24855]
[1777267199554,42.36,78044.49,68.3,0.09448,9e-05,7.24855]
[1777267201172,42.36,78044.6,68.3,0.09448,9e-05,7.24879]
[1777267201211,42.36,78044.6,68.3,0.09448,9e-05,7.24879]
[1777267201874,42.36,78044.6,68.3,0.09448,9e-05,7.24879]
[1777267201884,42.36,78044.6,68.3,0.09448,9e-05,7.24879]
[1777267205909,42.35,78022.02,68.3,0.09237,9e-05,7.12656]
[1777267206704,42.35,78012.61,68.3,0.09152,9e-05,7.07703]
[1777267209950,42.35,78011.32,68.3,0.09141,9e-05,7.07047]
[1777267210208,42.35,78006.81,68.3,0.091,9e-05,7.0469]
[1777267210813,42.35,78006.81,68.3,0.091,9e-05,7.0469]
[1777267210904,42.35,78006.81,68.3,0.091,9e-05,7.0469]
[1777267210998,42.35,77982.83,68.3,0.08883,9e-05,6.91961]
[1777267212115,42.35,77982.83,68.3,0.08883,9e-05,6.91961]
[1777267212127,42.35,77982.83,68.3,0.08883,9e-05,6.91961]
[1777267211773,42.35,77943.9,68.3,0.08545,9e-05,6.71823]
[1777267212889,42.35,77928.86,68.3,0.08417,8e-05,6.64149]
[1777267213790,42.35,77921.03,68.3,0.08351,8e-05,6.60197]
[1777267214793,42.35,77936.29,68.3,0.08482,9e-05,6.68043]
[1777267216245,42.35,77943.78,68.3,0.08546,9e-05,6.71923]
[1777267216722,42.35,77943.78,68.3,0.08546,9e-05,6.71923]
[1777267217814,42.36,77932.74,68.3,0.08453,9e-05,6.66322]
[1777267221053,42.36,77931.69,68.3,0.08446,9e-05,6.6587]
[1777267221844,42.36,77914.16,68.3,0.08299,8e-05,6.57022]
[1777267224865,42.37,77926.45,68.3,0.08405,8e-05,6.63451]
[1777267225939,42.37,77934.17,68.3,0.08472,9e-05,6.67445]
[1777267228133,42.37,77951.09,68.3,0.08618,9e-05,6.76211]
[1777267228609,42.37,77951.09,68.3,0.08618,9e-05,6.76211]
[1777267229025,42.37,77977.39,68.3,0.08848,9e-05,6.89848]
[1777267230067,42.37,77996.52,68.3,0.09018,9e-05,6.99868]
[1777267231194,42.37,77996.52,68.3,0.09018,9e-05,6.99868]
[1777267231158,42.37,78017.21,68.3,0.09198,9e-05,7.10136]
[1777267235944,42.38,78006.2,68.3,0.09099,9e-05,7.04419]
[1777267237958,42.38,78015.78,68.3,0.09187,9e-05,7.09497]
[1777267242997,42.38,78019.98,68.3,0.09226,9e-05,7.11772]
[1777267243617,42.38,78019.98,68.3,0.09226,9e-05,7.11772]
[1777267243789,42.38,78019.98,68.3,0.09226,9e-05,7.11772]
[1777267245896,42.38,78012.87,68.3,0.09162,9e-05,7.0806]
[1777267246054,42.38,77994.52,68.3,0.08998,9e-05,6.98459]
[1777267247062,42.38,77970.59,68.3,0.08787,9e-05,6.86035]
[1777267248425,42.38,77972.85,68.3,0.08808,9e-05,6.87258]
[1777267249111,42.38,77972.85,68.3,0.08808,9e-05,6.87258]
[1777267249122,42.39,77979.9,68.3,0.08871,9e-05,6.90969]
[1777267249231,42.39,77979.9,68.3,0.08871,9e-05,6.90969]
[1777267250157,42.39,77986.47,68.3,0.08929,9e-05,6.94433]
[1777267251090,42.39,77995.02,68.3,0.09006,9e-05,6.98933]
[1777267252097,42.39,78003.17,68.3,0.09079,9e-05,7.0323]
[1777267257193,42.39,78007.91,68.3,0.09123,9e-05,7.05807]
[1777267257132,42.39,78016.87,68.3,0.09205,9e-05,7.10536]
[1777267262198,42.4,77995.51,68.3,0.09014,9e-05,6.99379]
[1777267263192,42.4,77979.98,68.3,0.08876,9e-05,6.9131]
[1777267263743,42.4,77979.98,68.3,0.08876,9e-05,6.9131]
[1777267268230,42.41,77959.01,68.3,0.08702,9e-05,6.80977]
[1777267268469,42.41,77959.01,68.4,0.08702,9e-05,6.80977]
[1777267268472,42.41,77959.01,68.4,0.08702,9e-05,6.80977]
[1777267268553,42.41,77959.01,68.4,0.08702,9e-05,6.80977]
[1777267269237,42.42,77961.14,68.4,0.08722,9e-05,6.82174]
[1777267270010,42.42,77961.14,68.4,0.08722,9e-05,6.82174]
[1777267271191,42.42,77948.8,68.4,0.08616,9e-05,6.7583]
[1777267272084,42.42,77948.8,68.4,0.08616,9e-05,6.7583]
[1777267272127,42.42,77940.79,68.4,0.08547,9e-05,6.7171]
[1777267274048,42.42,77941.49,68.4,0.08553,9e-05,6.72069]
[1777267274399,42.42,77942.02,68.4,0.08557,9e-05,6.72342]
[1777267275252,42.42,77942.02,68.4,0.08557,9e-05,6.72342]
[1777267276138,42.42,77948.59,68.4,0.08614,9e-05,6.75718]
[1777267276238,42.42,77969.41,68.4,0.08795,9e-05,6.86461]
[1777267276834,42.42,77969.41,68.4,0.08795,9e-05,6.86461]
[1777267277201,42.42,77979.52,68.4,0.08883,9e-05,6.91688]
[1777267277542,42.42,77979.52,68.4,0.08883,9e-05,6.91688]
[1777267278194,42.42,77979.52,68.4,0.08883,9e-05,6.91688]
[1777267278180,42.42,78005.17,68.4,0.09111,9e-05,7.05088]
[1777267279213,42.42,78022.89,68.4,0.09272,9e-05,7.14457]
[1777267279347,42.42,78034.26,68.4,0.09376,9e-05,7.20465]
[1777267284437,42.42,78038.98,68.4,0.09422,9e-05,7.23102]
[1777267284452,42.42,78038.98,68.4,0.09422,9e-05,7.23102]
[1777267285012,42.42,78038.98,68.4,0.09422,9e-05,7.23102]
[1777267285072,42.42,78036.55,68.4,0.094,9e-05,7.21838]
[1777267290423,42.42,78044.83,68.4,0.09475,9e-05,7.26179]
[1777267293805,42.42,78041.62,68.4,0.09438,9e-05,7.23824]
[1777267294190,42.42,78041.62,68.4,0.09438,9e-05,7.23824]
[1777267294587,42.42,78017.23,68.4,0.09215,9e-05,7.10928]
[1777267295464,42.42,78005.3,68.4,0.09108,9e-05,7.04651]
[1777267298655,42.42,78006.87,68.4,0.09122,9e-05,7.05518]
[1777267301254,42.42,77998.61,68.4,0.09049,9e-05,7.01246]
[1777267301506,42.42,77988.2,68.4,0.08957,9e-05,6.95832]
[1777267304526,42.43,78007.04,68.4,0.09127,9e-05,7.05773]
[1777267306541,42.43,78022.83,68.4,0.0927,9e-05,7.14105]
[1777267309192,42.43,78024.32,68.4,0.09284,9e-05,7.14894]
[1777267314872,42.43,78021.65,68.4,0.0926,9e-05,7.13495]
[1777267315608,42.43,78002.05,68.4,0.09083,9e-05,7.03203]
[1777267318450,42.43,78001.45,68.4,0.09078,9e-05,7.02934]
[1777267320643,42.43,77993.07,68.4,0.09005,9e-05,6.98618]
[1777267322657,42.44,77979.66,68.4,0.08887,9e-05,6.91692]
[1777267324144,42.44,77979.66,68.5,0.08887,9e-05,6.91692]
[1777267326700,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267326705,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267326828,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267326852,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267327221,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267327247,42.44,77981.82,68.6,0.08908,9e-05,6.92928]
[1777267327238,42.44,77981.23,68.6,0.08903,9e-05,6.92656]
[1777267327382,42.44,77981.23,68.6,0.08903,9e-05,6.92656]
[1777267328325,42.44,77981.23,68.6,0.08903,9e-05,6.92656]
[1777267328357,42.44,77981.23,68.6,0.08903,9e-05,6.92656]
[1777267328411,42.44,77981.23,68.6,0.08903,9e-05,6.92656]
[1777267328294,42.44,77961.7,68.6,0.08732,9e-05,6.82532]
[1777267329066,42.44,77929.8,68.6,0.08458,9e-05,6.6616]
[1777267331903,42.45,77923.22,68.6,0.08405,8e-05,6.62952]
[1777267334328,42.45,77902.88,68.6,0.08238,8e-05,6.52862]
[1777267334745,42.46,77885.53,68.6,0.08096,8e-05,6.44208]
[1777267336970,42.46,77880.07,68.6,0.08053,8e-05,6.41573]
[1777267337131,42.46,77880.07,68.6,0.08053,8e-05,6.41573]
[1777267337147,42.46,77880.07,68.6,0.08053,8e-05,6.41573]
[1777267337335,42.46,77879.34,68.6,0.08048,8e-05,6.41318]
[1777267337466,42.46,77879.34,68.6,0.08048,8e-05,6.41318]
[1777267338001,42.47,77858.13,68.6,0.07877,8e-05,6.30809]
[1777267338368,42.47,77858.13,68.6,0.07877,8e-05,6.30809]
[1777267339891,42.47,77858.51,68.6,0.07882,8e-05,6.31094]
[1777267339892,42.47,77858.51,68.6,0.07882,8e-05,6.31094]
[1777267339907,42.47,77869.0,68.6,0.07968,8e-05,6.36416]
[1777267341499,42.48,77866.76,68.6,0.07952,8e-05,6.35385]
[1777267342767,42.48,77868.71,68.6,0.07969,8e-05,6.36447]
[1777267342922,42.48,77868.71,68.6,0.07969,8e-05,6.36447]
[1777267342943,42.48,77868.71,68.6,0.07969,8e-05,6.36447]
[1777267343034,42.48,77868.71,68.6,0.07969,8e-05,6.36447]
[1777267343045,42.48,77868.71,68.6,0.07969,8e-05,6.36447]
[1777267343059,42.48,77884.85,68.6,0.08102,8e-05,6.44616]
[1777267343820,42.48,77914.84,68.6,0.08354,8e-05,6.59873]
[1777267344742,42.48,77914.84,68.6,0.08354,8e-05,6.59873]
[1777267345027,42.48,77914.84,68.6,0.08354,8e-05,6.59873]
[1777267345348,42.49,77920.28,68.6,0.08401,8e-05,6.62721]
[1777267346086,42.49,77904.42,68.6,0.08269,8e-05,6.54722]
[1777267347040,42.49,77904.42,68.6,0.08269,8e-05,6.54722]
[1777267347960,42.49,77913.29,68.6,0.08345,8e-05,6.59336]
[1777267348485,42.49,77913.29,68.6,0.08345,8e-05,6.59336]
[1777267350201,42.5,77927.54,68.6,0.08467,8e-05,6.66691]
[1777267353225,42.5,77939.35,68.6,0.08563,9e-05,6.72233]
[1777267355944,42.5,77921.74,68.6,0.08414,8e-05,6.63299]
[1777267357959,42.51,77931.24,68.6,0.08497,9e-05,6.68261]
[1777267360164,42.51,77937.59,68.6,0.08552,9e-05,6.71547]
[1777267365174,42.51,77938.59,68.6,0.08563,9e-05,6.72215]
[1777267366018,42.51,77929.23,68.6,0.08484,9e-05,6.67495]
[1777267368229,42.52,77917.51,68.6,0.08386,8e-05,6.61608]
[1777267369687,42.52,77916.25,68.6,0.08376,8e-05,6.61016]
[1777267370634,42.52,77915.65,68.6,0.08372,8e-05,6.60762]
[1777267370655,42.52,77915.65,68.6,0.08372,8e-05,6.60762]
[1777267371347,42.52,77915.65,68.6,0.08372,8e-05,6.60762]
[1777267371352,42.52,77915.65,68.6,0.08372,8e-05,6.60762]
[1777267371195,42.52,77898.44,68.6,0.08229,8e-05,6.52098]
[1777267371642,42.52,77898.44,68.6,0.08229,8e-05,6.52098]
[1777267372060,42.52,77888.55,68.6,0.08148,8e-05,6.47178]
[1777267372718,42.52,77888.55,68.6,0.08148,8e-05,6.47178]
[1777267374341,42.53,77889.97,68.6,0.0816,8e-05,6.4793]
[1777267374378,42.53,77898.66,68.6,0.08233,8e-05,6.52346]
[1777267374983,42.53,77898.66,68.6,0.08233,8e-05,6.52346]
[1777267375132,42.53,77898.66,68.6,0.08233,8e-05,6.52346]
[1777267376088,42.53,77907.89,68.6,0.08311,8e-05,6.57069]
[1777267376557,42.53,77907.89,68.6,0.08311,8e-05,6.57069]
[1777267377095,42.53,77904.75,68.6,0.08285,8e-05,6.55502]
[1777267377912,42.53,77904.75,68.6,0.08285,8e-05,6.55502]
[1777267379065,42.53,77902.33,68.6,0.08265,8e-05,6.54292]
[1777267379883,42.53,77894.95,68.6,0.08204,8e-05,6.50566]
[1777267380116,42.53,77885.96,68.6,0.08129,8e-05,6.4604]
[1777267381069,42.53,77885.96,68.6,0.08129,8e-05,6.4604]
[1777267381322,42.53,77872.02,68.6,0.08016,8e-05,6.39108]
[1777267382834,42.53,77864.74,73.8,0.07957,8e-05,6.3549]
[1777267383346,42.53,77855.41,73.8,0.07882,8e-05,6.3087]
[1777267384150,42.54,77846.17,73.8,0.07809,8e-05,6.26387]
[1777267384966,42.54,77846.17,73.8,0.07809,8e-05,6.26387]
[1777267385638,42.54,77851.92,73.8,0.07857,8e-05,6.29337]
[1777267386164,42.54,77846.56,73.8,0.07816,8e-05,6.2678]
[1777267386534,42.54,77846.56,73.8,0.07816,8e-05,6.2678]
[1777267387171,42.54,77875.23,73.8,0.08049,8e-05,6.41114]
[1777267387424,42.54,77875.23,73.8,0.08049,8e-05,6.41114]
[1777267387431,42.54,77875.23,73.8,0.08049,8e-05,6.41114]
[1777267387674,42.54,77875.23,73.8,0.08049,8e-05,6.41114]
[1777267389528,42.55,77871.47,73.8,0.0802,8e-05,6.39328]
[1777267390194,42.55,77861.81,73.8,0.07942,8e-05,6.34562]
[1777267390451,42.55,77861.81,73.8,0.07942,8e-05,6.34562]
[1777267391360,42.55,77877.02,73.8,0.08067,8e-05,6.42213]
[1777267391543,42.55,77877.02,73.8,0.08067,8e-05,6.42213]
[1777267393833,42.55,77885.81,73.8,0.08141,8e-05,6.46708]
[1777267395054,42.56,77885.27,73.8,0.08137,8e-05,6.46476]
[1777267395072,42.56,77885.27,73.8,0.08137,8e-05,6.46476]
[1777267395325,42.56,77901.93,73.8,0.08276,8e-05,6.5491]
[1777267396629,42.56,77903.36,73.8,0.08288,8e-05,6.5566]
[1777267397261,42.56,77916.67,73.8,0.084,8e-05,6.62433]
[1777267397573,42.56,77916.67,73.8,0.084,8e-05,6.62433]
[1777267398268,42.56,77922.9,73.8,0.08453,8e-05,6.65619]
[1777267400271,42.56,77919.52,73.8,0.08425,8e-05,6.63943]
[1777267401613,42.56,77921.31,73.8,0.08442,8e-05,6.64945]
[1777267407332,42.57,77920.37,73.8,0.08438,8e-05,6.64722]
[1777267408744,42.57,77913.88,73.8,0.08384,8e-05,6.61467]
[1777267409346,42.58,77906.64,73.8,0.08324,8e-05,6.57846]
[1777267410610,42.58,77909.6,73.8,0.08349,8e-05,6.5936]
[1777267410649,42.58,77909.6,73.8,0.08349,8e-05,6.5936]
[1777267410810,42.58,77909.6,73.8,0.08349,8e-05,6.5936]
[1777267411360,42.58,77916.8,73.8,0.08404,8e-05,6.62427]
[1777267412871,42.58,77924.29,73.8,0.08468,8e-05,6.66289]
[1777267414924,42.58,77925.19,73.8,0.08477,8e-05,6.66834]
[1777267416994,42.58,77925.86,73.8,0.08484,8e-05,6.67256]
[1777267420233,42.59,77923.96,73.8,0.0847,8e-05,6.66404]
[1777267420424,42.59,77932.36,73.8,0.08542,9e-05,6.70729]
[1777267420764,42.59,77932.36,73.8,0.08542,9e-05,6.70729]
[1777267420815,42.59,77932.36,73.8,0.08542,9e-05,6.70729]
[1777267421233,42.59,77932.36,73.8,0.08542,9e-05,6.70729]
[1777267421438,42.59,77903.6,73.8,0.083,8e-05,6.56152]
[1777267422438,42.59,77892.95,73.8,0.08212,8e-05,6.50812]
[1777267425882,42.6,77897.1,73.8,0.08249,8e-05,6.53083]
[1777267425883,42.6,77897.1,73.8,0.08249,8e-05,6.53083]
[1777267427308,42.6,77899.09,73.8,0.08267,8e-05,6.54148]
[1777267427473,42.6,77901.79,73.8,0.0829,8e-05,6.55571]
[1777267429367,42.6,77901.79,73.8,0.0829,8e-05,6.55571]
[1777267429377,42.6,77901.79,73.8,0.0829,8e-05,6.55571]
[1777267429468,42.6,77901.53,73.8,0.08289,8e-05,6.55486]
[1777267430577,42.61,77905.65,73.8,0.08324,8e-05,6.57625]
[1777267430621,42.61,77905.65,73.8,0.08324,8e-05,6.57625]
[1777267430658,42.61,77920.7,73.8,0.08452,8e-05,6.65312]
[1777267431501,42.61,77929.39,73.8,0.08526,9e-05,6.69739]
[1777267433102,42.61,77929.39,73.8,0.08526,9e-05,6.69739]
[1777267433132,42.61,77937.97,73.8,0.086,9e-05,6.74198]
[1777267435529,42.61,77927.63,73.8,0.08513,9e-05,6.68972]
[1777267437543,42.61,77935.35,73.8,0.0858,9e-05,6.72981]
[1777267438491,42.61,77935.35,73.8,0.0858,9e-05,6.72981]
[1777267440552,42.62,77943.45,73.8,0.08651,9e-05,6.77215]
[1777267444444,42.62,77945.59,73.8,0.08671,9e-05,6.78377]
[1777267446606,42.62,77933.85,73.8,0.08571,9e-05,6.72447]
[1777267447929,42.62,77933.85,73.8,0.08571,9e-05,6.72447]
[1777267449631,42.62,77918.33,73.8,0.08441,8e-05,6.64633]
[1777267451548,42.63,77919.44,73.8,0.08451,8e-05,6.65238]
[1777267453659,42.63,77930.92,73.8,0.0855,9e-05,6.71194]
[1777267454666,42.64,77922.76,73.8,0.08486,8e-05,6.67326]
[1777267458694,42.65,77931.93,73.8,0.08571,9e-05,6.72416]
[1777267461329,42.66,77942.92,73.8,0.08666,9e-05,6.78116]
[1777267461715,42.66,77952.21,73.8,0.08747,9e-05,6.82904]
[1777267466750,42.66,77962.46,73.8,0.08837,9e-05,6.88239]
[1777267468090,42.66,77962.46,73.8,0.08837,9e-05,6.88239]
[1777267468134,42.66,77959.36,73.8,0.0881,9e-05,6.86643]
[1777267468678,42.66,77959.36,73.8,0.0881,9e-05,6.86643]
[1777267468764,42.66,77957.32,73.8,0.08793,9e-05,6.85629]
[1777267472680,42.66,77960.2,73.8,0.08812,9e-05,6.86519]
[1777267472686,42.66,77960.2,73.8,0.08812,9e-05,6.86519]
[1777267472792,42.66,77962.97,73.8,0.08836,9e-05,6.87953]
[1777267476193,42.66,77966.18,73.8,0.08865,9e-05,6.89679]
[1777267477117,42.66,77973.68,73.8,0.08932,9e-05,6.93593]
[1777267477415,42.66,77986.66,73.8,0.09047,9e-05,7.00358]
[1777267477842,42.66,77986.66,73.8,0.09047,9e-05,7.00358]
[1777267480175,42.67,77997.8,73.8,0.09149,9e-05,7.06315]
[1777267480714,42.67,77997.8,73.8,0.09149,9e-05,7.06315]
[1777267485883,42.71,78004.7,73.8,0.09235,9e-05,7.11244]
[1777267489215,42.74,78003.87,73.8,0.09239,9e-05,7.11513]
[1777267489492,42.74,78003.87,73.8,0.09239,9e-05,7.11513]
[1777267491254,42.76,78002.19,73.8,0.09236,9e-05,7.11313]
[1777267492452,42.77,78001.21,73.8,0.09233,9e-05,7.11143]
[1777267492498,42.77,78001.21,73.8,0.09233,9e-05,7.11143]
[1777267493323,42.78,78003.42,73.8,0.09259,9e-05,7.12639]
[1777267493324,42.79,77990.8,73.8,0.09151,9e-05,7.06371]
[1777267493995,42.79,77990.8,73.8,0.09151,9e-05,7.06371]
[1777267494368,42.79,77991.78,73.8,0.0916,9e-05,7.06856]
[1777267495953,42.79,78000.05,73.8,0.09234,9e-05,7.11169]
[1777267496776,42.79,78000.05,73.8,0.09234,9e-05,7.11169]
[1777267497031,42.79,77999.65,73.8,0.0923,9e-05,7.10938]
[1777267499507,42.8,78004.23,73.8,0.09277,9e-05,7.13661]
[1777267499783,42.81,78004.26,73.8,0.09282,9e-05,7.13964]
[1777267500364,42.81,78004.26,73.8,0.09282,9e-05,7.13964]
[1777267500389,42.81,78004.26,73.8,0.09282,9e-05,7.13964]
[1777267501529,42.82,78009.23,73.8,0.09332,9e-05,7.16847]
[1777267501567,42.83,78006.96,73.8,0.09316,9e-05,7.15897]
[1777267502557,42.84,78001.5,73.8,0.09271,9e-05,7.13295]
[1777267507656,42.84,77997.46,73.8,0.09235,9e-05,7.11191]
[1777267511728,42.84,77997.8,73.8,0.09238,9e-05,7.11371]
[1777267511732,42.84,77997.8,73.8,0.09238,9e-05,7.11371]
[1777267512068,42.84,77992.92,73.8,0.09194,9e-05,7.08827]
[1777267515581,42.84,77986.78,73.8,0.09138,9e-05,7.05574]
[1777267515951,42.84,77983.02,73.8,0.09104,9e-05,7.03593]
[1777267516024,42.84,77983.02,73.8,0.09104,9e-05,7.03593]
[1777267516086,42.84,77983.02,73.8,0.09104,9e-05,7.03593]
[1777267516534,42.84,77983.02,73.8,0.09104,9e-05,7.03593]
[1777267516368,42.84,77963.55,73.8,0.08932,9e-05,6.93492]
[1777267517102,42.84,77946.33,73.8,0.08781,9e-05,6.84624]
[1777267518162,42.84,77946.33,73.8,0.08781,9e-05,6.84624]
[1777267518625,42.84,77947.59,73.8,0.08792,9e-05,6.85274]
[1777267520723,42.84,77940.48,73.8,0.08731,9e-05,6.81657]
[1777267522205,42.84,77940.55,73.8,0.08732,9e-05,6.8171]
[1777267522235,42.84,77940.55,73.8,0.08732,9e-05,6.8171]
[1777267522292,42.84,77940.55,73.8,0.08732,9e-05,6.8171]
[1777267522299,42.84,77940.55,73.8,0.08732,9e-05,6.8171]
[1777267526091,42.84,77944.46,73.8,0.08769,9e-05,6.83879]
[1777267527155,42.84,77945.07,73.8,0.08775,9e-05,6.84231]
[1777267528399,42.84,77943.3,73.8,0.08759,9e-05,6.83327]
[1777267528499,42.84,77941.69,73.8,0.08746,9e-05,6.82507]
[1777267531432,42.84,77932.62,73.8,0.08659,9e-05,6.77178]
[1777267537244,42.84,77931.27,73.8,0.08646,9e-05,6.76394]
[1777267540569,42.84,77931.35,73.8,0.08646,9e-05,6.764]
[1777267540921,42.84,77936.06,73.8,0.08686,9e-05,6.78786]
[1777267541098,42.84,77936.06,73.8,0.08686,9e-05,6.78786]
[1777267541099,42.84,77936.06,73.8,0.08686,9e-05,6.78786]
[1777267541273,42.84,77903.46,73.8,0.08409,8e-05,6.62203]
[1777267542279,42.84,77890.59,73.8,0.08301,8e-05,6.55721]
[1777267547317,42.84,77893.41,73.8,0.08326,8e-05,6.57204]
[1777267550452,42.84,77894.17,73.8,0.08333,8e-05,6.57611]
[1777267551494,42.84,77855.33,73.8,0.08014,8e-05,6.38229]
[1777267552370,42.84,77855.33,73.8,0.08014,8e-05,6.38229]
[1777267557447,42.85,77858.37,73.8,0.08042,8e-05,6.39948]
[1777267562430,42.85,77850.0,73.8,0.07978,8e-05,6.36036]
[1777267567465,42.86,77853.72,73.8,0.08012,8e-05,6.38119]
[1777267569479,42.87,77876.87,73.8,0.08203,8e-05,6.49729]
[1777267572500,42.87,77865.95,73.8,0.08114,8e-05,6.44357]
[1777267573457,42.87,77865.95,73.8,0.08114,8e-05,6.44357]
[1777267573458,42.87,77865.95,73.8,0.08114,8e-05,6.44357]
[1777267573623,42.87,77851.47,73.8,0.07997,8e-05,6.37198]
[1777267573749,42.87,77851.47,73.8,0.07997,8e-05,6.37198]
[1777267573821,42.87,77851.47,73.8,0.07997,8e-05,6.37198]
[1777267576531,42.87,77859.51,73.8,0.08065,8e-05,6.41324]
[1777267578544,42.88,77870.17,73.8,0.08153,8e-05,6.46707]
[1777267580561,42.88,77880.89,73.8,0.08242,8e-05,6.52125]
[1777267583582,42.88,77871.99,73.8,0.0817,8e-05,6.4774]
[1777267588616,42.89,77870.91,73.8,0.08164,8e-05,6.4735]
[1777267593653,42.89,77877.65,73.8,0.08215,8e-05,6.50272]
[1777267598689,42.9,77883.54,73.8,0.08266,8e-05,6.53362]
[1777267603724,42.9,77884.31,73.8,0.08274,8e-05,6.5387]
[1777267608913,42.9,77887.7,73.8,0.08304,8e-05,6.55659]
[1777267612380,42.9,77897.51,73.8,0.08387,8e-05,6.60648]
[1777267613022,42.91,77895.62,73.8,0.08371,8e-05,6.59718]
[1777267613027,42.91,77895.62,73.8,0.08371,8e-05,6.59718]
[1777267613065,42.91,77896.82,73.8,0.08382,8e-05,6.60333]
[1777267613732,42.91,77896.82,73.8,0.08382,8e-05,6.60333]
[1777267613795,42.91,77898.65,73.8,0.08398,8e-05,6.61299]
[1777267616288,42.91,77900.99,73.8,0.08417,8e-05,6.62487]
[1777267616371,42.91,77902.81,73.8,0.08433,8e-05,6.63412]
[1777267618395,42.91,77908.33,73.8,0.0848,8e-05,6.66239]
[1777267621279,42.91,77908.9,73.8,0.08486,8e-05,6.66624]
[1777267621380,42.91,77923.1,73.8,0.08608,9e-05,6.73859]
[1777267622609,42.91,77923.1,73.8,0.08608,9e-05,6.73859]
[1777267624318,42.91,77929.54,73.8,0.08663,9e-05,6.77176]
[1777267625316,42.91,77928.56,73.8,0.08655,9e-05,6.76694]
[1777267625370,42.91,77928.56,73.8,0.08655,9e-05,6.76694]
[1777267625521,42.91,77928.56,73.8,0.08655,9e-05,6.76694]
[1777267626036,42.92,77934.07,73.8,0.08703,9e-05,6.7952]
[1777267626059,42.92,77958.71,73.8,0.08917,9e-05,6.92162]
[1777267628791,42.92,77957.3,73.8,0.08904,9e-05,6.91424]
[1777267628829,42.92,77957.3,73.8,0.08904,9e-05,6.91424]
[1777267629196,42.92,77957.3,73.8,0.08904,9e-05,6.91424]
[1777267631831,42.91,77958.84,73.8,0.08917,9e-05,6.922]
[1777267632139,42.91,77958.84,73.8,0.08917,9e-05,6.922]
[1777267632927,42.91,77972.97,73.8,0.09042,9e-05,6.99474]
[1777267634324,42.91,77972.97,73.8,0.09042,9e-05,6.99474]
[1777267634425,42.91,77965.23,73.8,0.08973,9e-05,6.9546]
[1777267634952,42.91,77965.23,73.8,0.08973,9e-05,6.9546]
[1777267639391,42.91,77964.35,73.8,0.08965,9e-05,6.94972]
[1777267643898,42.91,77970.53,73.8,0.09018,9e-05,6.98105]
[1777267643901,42.91,77970.53,73.8,0.09018,9e-05,6.98105]
[1777267644331,42.91,77970.53,73.8,0.09018,9e-05,6.98105]
[1777267644349,42.91,77970.53,73.8,0.09018,9e-05,6.98105]
[1777267645146,42.91,77963.38,73.8,0.08955,9e-05,6.944]
[1777267645611,42.91,77907.66,73.8,0.08475,8e-05,6.6595]
[1777267646577,42.91,77907.66,73.8,0.08475,8e-05,6.6595]
[1777267647219,42.91,77905.49,73.8,0.08457,8e-05,6.64876]
[1777267647452,42.91,77915.86,73.8,0.08546,8e-05,6.7016]
[1777267650576,42.91,77923.48,73.8,0.08611,9e-05,6.74077]
[1777267652402,42.92,77921.78,73.8,0.08591,9e-05,6.72642]
[1777267653693,42.92,77926.75,73.8,0.08633,9e-05,6.75191]
[1777267653761,42.92,77929.62,73.8,0.08658,9e-05,6.76671]
[1777267653842,42.92,77929.62,73.8,0.08658,9e-05,6.76671]
[1777267654298,42.92,77929.62,73.8,0.08658,9e-05,6.76671]
[1777267654366,42.92,77937.82,73.8,0.08729,9e-05,6.80871]
[1777267656232,42.92,77944.66,73.8,0.08788,9e-05,6.84379]
[1777267659804,42.92,77949.2,73.8,0.08828,9e-05,6.86711]
[1777267661668,42.92,77954.15,73.8,0.08871,9e-05,6.89255]
[1777267662911,42.92,77954.23,73.8,0.08872,9e-05,6.89293]
[1777267667881,42.92,77960.47,73.8,0.08926,9e-05,6.92495]
[1777267673229,42.92,77964.91,73.8,0.08964,9e-05,6.94743]
[1777267676250,42.92,77972.81,73.8,0.09034,9e-05,6.98791]
[1777267678439,42.91,77973.13,73.8,0.09036,9e-05,6.98944]
[1777267681593,42.91,77983.41,73.8,0.09126,9e-05,7.0421]
[1777267686709,42.91,77987.15,73.8,0.09158,9e-05,7.06067]
[1777267686790,42.91,77989.82,73.8,0.09182,9e-05,7.0743]
[1777267689029,42.91,77989.14,73.8,0.09175,9e-05,7.07023]
[1777267694193,42.9,77984.39,73.8,0.0913,9e-05,7.04441]
[1777267694613,42.9,77984.39,73.8,0.0913,9e-05,7.04441]
[1777267694714,42.9,77984.39,73.8,0.0913,9e-05,7.04441]
[1777267695012,42.9,77985.12,73.8,0.09136,9e-05,7.04798]
[1777267697915,42.9,77987.65,73.8,0.09158,9e-05,7.06043]
[1777267700459,42.9,77991.39,73.8,0.0919,9e-05,7.07935]
[1777267700800,42.9,77995.49,73.8,0.09227,9e-05,7.10041]
[1777267702534,42.9,77995.19,73.8,0.09223,9e-05,7.09853]
[1777267705783,42.89,77996.32,73.8,0.09232,9e-05,7.10347]
[1777267707450,42.89,77999.34,73.8,0.09258,9e-05,7.11855]
[1777267707644,42.89,77999.34,73.8,0.09258,9e-05,7.11855]
[1777267707946,42.89,77999.94,73.8,0.09263,9e-05,7.12134]
[1777267708167,42.89,77999.94,73.8,0.09263,9e-05,7.12134]
[1777267708454,42.89,77999.94,73.8,0.09263,9e-05,7.12134]
[1777267708497,42.89,77972.51,73.8,0.09017,9e-05,6.97856]
[1777267709499,42.89,77964.65,73.8,0.08948,9e-05,6.93784]
[1777267709792,42.89,77964.65,73.8,0.08948,9e-05,6.93784]
[1777267715541,42.89,77969.15,73.8,0.0898,9e-05,6.95454]
[1777267718281,42.89,77970.25,73.8,0.08989,9e-05,6.96005]
[1777267722038,42.89,77964.95,73.8,0.08942,9e-05,6.93235]
[1777267722592,42.89,77962.21,73.8,0.08918,9e-05,6.91818]
[1777267726064,42.88,77960.12,73.8,0.08898,9e-05,6.90639]
[1777267726208,42.88,77960.12,73.8,0.08898,9e-05,6.90639]
[1777267731655,42.88,77957.05,73.8,0.08868,9e-05,6.88874]
[1777267736689,42.87,77941.95,73.8,0.08734,9e-05,6.80981]
[1777267740718,42.87,77934.09,73.8,0.08665,9e-05,6.76897]
[1777267745752,42.87,77935.81,73.8,0.08679,9e-05,6.77706]
[1777267746760,42.87,77924.11,73.8,0.08578,9e-05,6.71731]
[1777267749780,42.87,77911.09,73.8,0.08468,8e-05,6.65114]
[1777267752802,42.87,77898.28,73.8,0.0836,8e-05,6.58661]
[1777267752837,42.87,77898.28,73.8,0.0836,8e-05,6.58661]
[1777267753100,42.87,77898.28,73.8,0.0836,8e-05,6.58661]
[1777267753177,42.87,77898.28,73.8,0.0836,8e-05,6.58661]
[1777267758236,42.87,77902.93,73.8,0.084,8e-05,6.61061]
[1777267762872,42.87,77915.72,73.8,0.08509,8e-05,6.6757]
[1777267767907,42.87,77910.5,73.8,0.08464,8e-05,6.64923]
[1777267772942,42.87,77908.56,73.8,0.08442,8e-05,6.63355]
[1777267776396,42.87,77898.79,73.8,0.0836,8e-05,6.58457]
[1777267781774,42.87,77905.02,73.8,0.08413,8e-05,6.61641]
[1777267781798,42.87,77913.95,73.8,0.08489,8e-05,6.66178]
[1777267781892,42.87,77913.95,73.8,0.08489,8e-05,6.66178]
[1777267783015,42.87,77896.73,73.8,0.08344,8e-05,6.57488]
[1777267788050,42.88,77900.81,73.8,0.08379,8e-05,6.59611]
[1777267793879,42.88,77903.12,73.8,0.084,8e-05,6.60829]
[1777267797294,42.88,77896.82,73.8,0.08348,8e-05,6.57694]
[1777267797707,42.88,77895.15,73.8,0.08334,8e-05,6.5687]
[1777267798477,42.88,77865.75,73.8,0.08091,8e-05,6.42148]
[1777267800828,42.88,77854.25,73.8,0.07998,8e-05,6.36456]
[1777267801876,42.88,77845.89,73.8,0.0793,8e-05,6.32337]
[1777267803546,42.88,77844.56,73.9,0.0792,8e-05,6.31701]
[1777267806340,42.88,77840.28,74.1,0.07887,8e-05,6.29655]
[1777267807988,42.88,77833.78,74.1,0.07836,8e-05,6.26507]
[1777267808198,42.88,77827.32,74.1,0.07785,8e-05,6.23367]
[1777267812224,42.88,77822.41,74.1,0.07746,8e-05,6.20957]
[1777267818528,42.88,77819.25,74.1,0.07721,8e-05,6.19424]
[1777267819277,42.89,77801.96,74.1,0.07586,8e-05,6.11012]
[1777267822804,42.89,77769.1,74.1,0.07334,8e-05,5.95234]
[1777267824851,42.89,77765.37,74.1,0.07307,8e-05,5.93491]
[1777267826044,42.89,77764.37,74.1,0.073,8e-05,5.93098]
[1777267826545,42.89,77762.89,74.1,0.0729,8e-05,5.92436]
[1777267830355,42.89,77751.13,74.1,0.07202,7e-05,5.86862]
[1777267835640,42.9,77754.02,74.1,0.07218,7e-05,5.87713]
[1777267841522,42.9,77755.26,74.1,0.07229,8e-05,5.88398]
[1777267843653,42.9,77764.27,74.1,0.07298,8e-05,5.92735]
[1777267844196,42.9,77764.27,74.1,0.07298,8e-05,5.92735]
[1777267844905,42.9,77771.43,74.1,0.07352,8e-05,5.96167]
[1777267845819,42.9,77780.53,74.1,0.07422,8e-05,6.00573]
[1777267847807,42.9,77792.55,74.1,0.07515,8e-05,6.06427]
[1777267849000,42.9,77793.93,74.1,0.07526,8e-05,6.07118]
[1777267849503,42.91,77816.44,74.1,0.07702,8e-05,6.18072]
[1777267850742,42.91,77828.93,74.1,0.07801,8e-05,6.24186]
[1777267853974,42.91,77835.05,74.1,0.0785,8e-05,6.27179]
[1777267855545,42.9,77844.69,74.1,0.07927,8e-05,6.31896]
[1777267857121,42.9,77844.69,74.1,0.07927,8e-05,6.31896]
[1777267857567,42.9,77844.86,74.1,0.07928,8e-05,6.31965]
[1777267857633,42.9,77844.86,74.1,0.07928,8e-05,6.31965]
[1777267857814,42.9,77844.86,74.1,0.07928,8e-05,6.31965]
[1777267857960,42.9,77796.46,74.1,0.07545,8e-05,6.08299]
[1777267858423,42.9,77796.46,74.1,0.07545,8e-05,6.08299]
[1777267858920,42.91,77781.35,74.1,0.0743,8e-05,6.01064]
[1777267860039,42.91,77778.34,74.1,0.07408,8e-05,5.99683]
[1777267860786,42.91,77787.07,74.1,0.07476,8e-05,6.0395]
[1777267864211,42.92,77790.65,74.1,0.07506,8e-05,6.05857]
[1777267865073,42.92,77790.32,74.1,0.07505,8e-05,6.05755]
[1777267865620,42.92,77768.35,74.1,0.07338,8e-05,5.95255]
[1777267870206,42.93,77771.97,74.1,0.0737,8e-05,5.97278]
[1777267870769,42.93,77771.97,74.1,0.0737,8e-05,5.97278]
[1777267873186,42.94,77778.62,74.1,0.07424,8e-05,6.00672]
[1777267873676,42.94,77781.34,74.1,0.07446,8e-05,6.02045]
[1777267875690,42.94,77800.29,74.1,0.07593,8e-05,6.11245]
[1777267877754,42.94,77818.8,74.1,0.07738,8e-05,6.20274]
[1777267878712,42.94,77829.35,74.1,0.07822,8e-05,6.25437]
[1777267883747,42.94,77828.99,74.1,0.07818,8e-05,6.25228]
[1777267888223,42.94,77834.55,74.1,0.07862,8e-05,6.27921]
[1777267888500,42.94,77834.55,74.1,0.07862,8e-05,6.27921]
[1777267888782,42.94,77844.93,74.1,0.07945,8e-05,6.3302]
[1777267890796,42.94,77856.52,74.1,0.08038,8e-05,6.38708]
[1777267895311,42.93,77864.04,74.1,0.08091,8e-05,6.41714]
[1777267896875,42.93,77870.27,74.1,0.08141,8e-05,6.4478]
[1777267897935,42.93,77874.21,74.1,0.08173,8e-05,6.46706]
[1777267902882,42.92,77863.51,74.1,0.08081,8e-05,6.41128]
[1777267903124,42.92,77863.51,74.1,0.08081,8e-05,6.41128]
[1777267908924,42.92,77857.72,74.1,0.08031,8e-05,6.38069]
[1777267909931,42.91,77870.64,74.1,0.08136,8e-05,6.44459]
[1777267912952,42.91,77862.34,74.1,0.08066,8e-05,6.40213]
[1777267916981,42.91,77873.36,74.1,0.08154,8e-05,6.45559]
[1777267922016,42.9,77863.69,74.1,0.08071,8e-05,6.40554]
[1777267927050,42.89,77870.03,74.1,0.0812,8e-05,6.43542]
[1777267932086,42.89,77869.6,74.1,0.08114,8e-05,6.43147]
[1777267934371,42.88,77857.31,74.1,0.08012,8e-05,6.36933]
[1777267940145,42.88,77868.59,74.1,0.08101,8e-05,6.42404]
[1777267945181,42.87,77856.04,74.1,0.07997,8e-05,6.36013]
[1777267950216,42.87,77849.6,74.1,0.07943,8e-05,6.32713]
[1777267952881,42.87,77867.4,74.1,0.08079,8e-05,6.40874]
[1777267958435,42.86,77862.25,74.1,0.08035,8e-05,6.38174]
[1777267959278,42.86,77852.57,74.1,0.07956,8e-05,6.33325]
[1777267963433,42.86,77845.55,74.1,0.07898,8e-05,6.29803]
[1777267963438,42.86,77826.55,74.1,0.07747,8e-05,6.20454]
[1777267967341,42.86,77843.59,74.1,0.07882,8e-05,6.2882]
[1777267972375,42.86,77843.27,74.1,0.07878,8e-05,6.28576]
[1777267977659,42.86,77839.76,74.1,0.07849,8e-05,6.26801]
[1777267983453,42.85,77839.76,74.1,0.07848,8e-05,6.26726]
[1777267986479,42.85,77830.79,74.1,0.07776,8e-05,6.22287]
[1777267987111,42.85,77830.79,74.1,0.07776,8e-05,6.22287]
[1777267987423,42.85,77830.79,74.1,0.07776,8e-05,6.22287]
[1777267987486,42.85,77811.02,74.1,0.0762,8e-05,6.12628]
[1777267988695,42.85,77811.02,74.1,0.0762,8e-05,6.12628]
[1777267988778,42.85,77810.32,74.1,0.07615,8e-05,6.12298]
[1777267992521,42.85,77820.48,74.1,0.07693,8e-05,6.17131]
[1777267993379,42.85,77820.48,74.1,0.07693,8e-05,6.17131]
[1777267993403,42.85,77820.48,74.1,0.07693,8e-05,6.17131]
[1777267993520,42.85,77820.48,74.1,0.07693,8e-05,6.17131]
[1777267993571,42.85,77820.48,74.1,0.07693,8e-05,6.17131]
[1777267993606,42.85,77827.21,74.1,0.07745,8e-05,6.20387]
[1777267995541,42.85,77836.56,74.1,0.0782,8e-05,6.24962]
[1777268000681,42.85,77833.05,74.1,0.07791,8e-05,6.23203]
[1777268004606,42.84,77824.62,74.1,0.07724,8e-05,6.19049]
[1777268009641,42.84,77826.08,74.1,0.07736,8e-05,6.19775]
[1777268012662,42.84,77835.97,74.1,0.07807,8e-05,6.2401]
[1777268014676,42.84,77846.64,74.1,0.07892,8e-05,6.29241]
[1777268017764,42.84,77855.02,74.1,0.07959,8e-05,6.33327]
[1777268018192,42.84,77855.02,74.1,0.07959,8e-05,6.33327]
[1777268023740,42.84,77859.8,74.1,0.07995,8e-05,6.35544]
[1777268028775,42.83,77867.12,74.1,0.08052,8e-05,6.39023]
[1777268033815,42.83,77869.51,74.1,0.08069,8e-05,6.4008]
[1777268039042,42.82,77877.81,74.1,0.08134,8e-05,6.44036]
[1777268044888,42.81,77877.22,74.1,0.08126,8e-05,6.43517]
[1777268046843,42.81,77876.86,74.1,0.08122,8e-05,6.43299]
[1777268048464,42.81,77886.89,74.1,0.08203,8e-05,6.48234]
[1777268048532,42.81,77886.89,74.1,0.08203,8e-05,6.48234]
[1777268052727,42.8,77874.06,74.1,0.08095,8e-05,6.41666]
[1777268055292,42.8,77875.4,74.1,0.08104,8e-05,6.42224]
[1777268061001,42.8,77886.45,74.1,0.08193,8e-05,6.47589]
[1777268062994,42.79,77887.11,74.1,0.08198,8e-05,6.47894]
[1777268063014,42.79,77885.92,74.1,0.08187,8e-05,6.47272]
[1777268065058,42.79,77886.1,74.1,0.08189,8e-05,6.47352]
[1777268065121,42.79,77886.58,74.1,0.08193,8e-05,6.47583]
[1777268067130,42.79,77886.5,74.1,0.08191,8e-05,6.47518]
[1777268068050,42.79,77887.06,74.1,0.08196,8e-05,6.47764]
[1777268069203,42.79,77886.05,74.1,0.08187,8e-05,6.47248]
[1777268070064,42.79,77885.13,74.1,0.08179,8e-05,6.46778]
[1777268071208,42.79,77885.23,74.1,0.08173,8e-05,6.46199]
[1777268072078,42.79,77871.76,74.1,0.08062,8e-05,6.39434]
[1777268075146,42.79,77871.83,74.1,0.08061,8e-05,6.39406]
[1777268077112,42.78,77886.87,74.1,0.08183,8e-05,6.46809]
[1777268077460,42.78,77886.87,74.1,0.08183,8e-05,6.46809]
[1777268077464,42.78,77886.87,74.1,0.08183,8e-05,6.46809]
[1777268078120,42.78,77888.12,74.1,0.08193,8e-05,6.47411]
[1777268079901,42.78,77885.2,74.1,0.08169,8e-05,6.45939]
[1777268080134,42.78,77881.19,74.1,0.08135,8e-05,6.43928]
[1777268085169,42.78,77880.21,74.1,0.08125,8e-05,6.43276]
[1777268090204,42.77,77878.64,74.1,0.0811,8e-05,6.42412]
[1777268091916,42.77,77877.93,74.1,0.08104,8e-05,6.42043]
[1777268092014,42.77,77877.93,74.1,0.08104,8e-05,6.42028]
[1777268097253,42.77,77876.62,74.1,0.08093,8e-05,6.4138]
[1777268100274,42.77,77884.86,74.1,0.08161,8e-05,6.455]
[1777268102241,42.77,77885.23,74.1,0.08164,8e-05,6.45682]
[1777268102288,42.77,77883.13,74.1,0.08147,8e-05,6.44627]
[1777268104510,42.77,77879.31,74.1,0.08115,8e-05,6.42714]
[1777268105342,42.77,77880.53,74.1,0.08125,8e-05,6.43291]
[1777268105787,42.77,77850.61,74.1,0.07881,8e-05,6.28396]
[1777268107009,42.77,77839.58,74.1,0.07792,8e-05,6.22948]
[1777268108917,42.77,77826.88,74.1,0.07692,8e-05,6.16712]
[1777268110151,42.77,77812.44,74.1,0.07578,8e-05,6.09674]
[1777268111773,42.77,77811.13,74.1,0.07568,8e-05,6.09037]
[1777268111774,42.77,77811.13,74.1,0.07568,8e-05,6.09037]
[1777268112065,42.77,77799.1,74.1,0.07475,8e-05,6.03237]
[1777268112935,42.77,77799.1,74.1,0.07475,8e-05,6.03237]
[1777268113418,42.77,77799.52,74.1,0.07479,8e-05,6.03465]
[1777268116854,42.77,77798.46,74.1,0.07472,8e-05,6.03031]
[1777268116937,42.77,77770.35,74.1,0.07258,8e-05,5.89548]
[1777268118926,42.78,77763.04,74.1,0.07203,8e-05,5.86109]
[1777268118988,42.78,77762.81,74.1,0.07202,8e-05,5.86052]
[1777268124408,42.78,77762.11,74.1,0.07198,8e-05,5.85793]
[1777268126824,42.78,77751.89,74.1,0.07122,7e-05,5.80973]
[1777268130498,42.79,77736.61,74.1,0.07011,7e-05,5.73888]
[1777268134533,42.79,77729.1,74.1,0.06952,7e-05,5.69928]
[1777268136803,42.79,77741.63,74.1,0.07046,7e-05,5.7591]
[1777268142591,42.8,77741.34,74.1,0.07047,7e-05,5.75959]
[1777268147761,42.8,77742.59,74.1,0.07058,7e-05,5.76661]
[1777268150954,42.81,77749.68,74.1,0.07112,7e-05,5.80095]
[1777268151030,42.81,77749.68,74.1,0.07112,7e-05,5.80095]
[1777268151043,42.81,77753.99,74.1,0.07144,7e-05,5.8216]
[1777268151900,42.81,77753.99,74.1,0.07144,7e-05,5.8216]
[1777268152102,42.81,77753.99,74.1,0.07144,7e-05,5.8216]
[1777268152182,42.81,77765.4,74.1,0.0723,8e-05,5.87641]
[1777268154283,42.81,77764.44,74.1,0.07224,8e-05,5.87231]
[1777268154285,42.81,77763.35,74.1,0.07217,8e-05,5.8676]
[1777268154675,42.81,77746.51,74.1,0.07092,7e-05,5.78819]
[1777268155980,42.81,77746.51,74.1,0.07092,7e-05,5.78819]
[1777268156002,42.82,77750.76,74.1,0.07124,7e-05,5.80892]
[1777268158228,42.82,77751.46,74.1,0.0713,7e-05,5.81245]
[1777268159096,42.82,77764.53,74.1,0.07229,8e-05,5.87528]
[1777268160120,42.82,77764.53,74.1,0.07229,8e-05,5.87528]
[1777268160130,42.82,77763.52,74.1,0.07222,8e-05,5.87096]
[1777268163738,42.82,77772.17,74.1,0.07288,8e-05,5.91265]
[1777268168773,42.82,77771.01,74.1,0.07279,8e-05,5.90727]
[1777268171794,42.82,77781.62,74.1,0.0736,8e-05,5.95821]
[1777268174750,42.82,77784.03,74.1,0.07379,8e-05,5.96975]
[1777268174750,42.82,77784.03,74.1,0.07379,8e-05,5.96975]
[1777268174815,42.82,77791.76,74.1,0.07438,8e-05,6.00692]
[1777268177835,42.83,77801.2,74.1,0.07512,8e-05,6.05329]
[1777268179937,42.83,77799.04,74.1,0.07496,8e-05,6.04306]
[1777268179960,42.83,77799.04,74.1,0.07496,8e-05,6.04306]
[1777268180017,42.83,77786.75,74.1,0.07401,8e-05,5.98403]
[1777268181150,42.83,77786.75,74.1,0.07401,8e-05,5.98403]
[1777268181213,42.83,77746.86,74.1,0.07101,7e-05,5.79411]
[1777268182012,42.83,77746.86,74.1,0.07101,7e-05,5.79411]
[1777268182306,42.83,77746.86,74.1,0.07101,7e-05,5.79411]
[1777268182113,42.83,77740.69,74.1,0.07056,7e-05,5.76559]
[1777268184420,42.83,77735.9,74.1,0.07022,7e-05,5.74352]
[1777268184857,42.83,77735.9,74.1,0.07022,7e-05,5.74352]
[1777268184980,42.83,77735.9,74.1,0.07022,7e-05,5.74352]
[1777268185045,42.83,77734.88,74.1,0.07015,7e-05,5.73899]
[1777268185406,42.83,77734.88,74.1,0.07015,7e-05,5.73899]
[1777268186310,42.83,77734.88,74.1,0.07015,7e-05,5.73899]
[1777268187296,42.83,77734.86,74.1,0.07014,7e-05,5.7388]
[1777268188506,42.83,77726.86,74.1,0.06955,7e-05,5.70105]
[1777268189615,42.83,77721.23,74.1,0.06914,7e-05,5.67465]
[1777268191832,42.83,77728.0,74.1,0.06964,7e-05,5.70634]
[1777268194654,42.83,77732.72,74.1,0.06991,7e-05,5.72242]
[1777268195256,42.83,77732.72,74.1,0.06991,7e-05,5.72242]
[1777268195456,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268195668,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268195776,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268195878,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268195931,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268195943,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268196139,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268196244,42.83,77740.14,74.1,0.07046,7e-05,5.75726]
[1777268196297,42.83,77698.49,74.1,0.06743,7e-05,5.56278]
[1777268196600,42.83,77698.49,74.1,0.06743,7e-05,5.56278]
[1777268197047,42.83,77673.55,74.1,0.06567,7e-05,5.44811]
[1777268197512,42.83,77673.55,74.1,0.06567,7e-05,5.44811]
[1777268197628,42.83,77673.55,74.1,0.06567,7e-05,5.44811]
[1777268198754,42.83,77669.32,74.1,0.06538,7e-05,5.42913]
[1777268199099,42.83,77669.32,74.1,0.06538,7e-05,5.42913]
[1777268199328,42.83,77690.97,74.1,0.06691,7e-05,5.5288]
[1777268200312,42.83,77704.11,74.1,0.06785,7e-05,5.58978]
[1777268201337,42.83,77704.11,74.1,0.06785,7e-05,5.58978]
[1777268202030,42.84,77693.1,74.1,0.06707,7e-05,5.53913]
[1777268203040,42.84,77680.98,74.1,0.06622,7e-05,5.48357]
[1777268204047,42.84,77666.03,74.1,0.06517,7e-05,5.41552]
[1777268204959,42.84,77666.03,74.1,0.06517,7e-05,5.41552]
[1777268205150,42.84,77652.8,74.1,0.06426,7e-05,5.35542]
[1777268205578,42.84,77652.8,74.1,0.06426,7e-05,5.35542]
[1777268206386,42.84,77643.32,74.1,0.06361,7e-05,5.31301]
[1777268207125,42.84,77633.09,74.1,0.06292,7e-05,5.26701]
[1777268208384,42.84,77633.09,74.1,0.06292,7e-05,5.26701]
[1777268208400,42.84,77643.22,74.1,0.06362,7e-05,5.31343]
[1777268209151,42.84,77653.55,74.1,0.06433,7e-05,5.36011]
[1777268210427,42.84,77690.89,74.1,0.06694,7e-05,5.53075]
[1777268211764,42.85,77698.06,74.1,0.06747,7e-05,5.56489]
[1777268214742,42.85,77693.3,74.1,0.06714,7e-05,5.54352]
[1777268217390,42.85,77712.97,74.1,0.06856,7e-05,5.63563]
[1777268218821,42.85,77717.79,74.1,0.06892,7e-05,5.65825]
[1777268219222,42.85,77729.08,74.1,0.06974,7e-05,5.71107]
[1777268220447,42.85,77738.07,74.1,0.0704,7e-05,5.75334]
[1777268222243,42.85,77729.59,74.1,0.06977,7e-05,5.71328]
[1777268224257,42.85,77751.67,74.1,0.0714,7e-05,5.81733]
[1777268229292,42.85,77753.82,74.1,0.07155,7e-05,5.82639]
[1777268229671,42.85,77753.82,74.1,0.07155,7e-05,5.82639]
[1777268231306,42.84,77725.73,74.1,0.06947,7e-05,5.69357]
[1777268232312,42.84,77713.06,74.1,0.06854,7e-05,5.63438]
[1777268235336,42.85,77725.06,74.1,0.06942,7e-05,5.69059]
[1777268237349,42.85,77715.58,74.1,0.06873,7e-05,5.64631]
[1777268242364,42.85,77711.69,74.1,0.06845,7e-05,5.62854]
[1777268243394,42.85,77676.45,74.1,0.06595,7e-05,5.466]
[1777268246417,42.85,77685.12,74.1,0.06657,7e-05,5.50684]
[1777268247555,42.85,77692.77,74.1,0.06712,7e-05,5.54235]
[1777268248954,42.85,77697.74,74.1,0.06748,7e-05,5.56553]
[1777268248970,42.85,77697.74,74.1,0.06748,7e-05,5.56553]
[1777268249438,42.85,77716.83,74.1,0.06885,7e-05,5.654]
[1777268251044,42.85,77721.47,74.1,0.06918,7e-05,5.67533]
[1777268251124,42.85,77721.47,74.1,0.06918,7e-05,5.67533]
[1777268251132,42.85,77721.47,74.1,0.06918,7e-05,5.67533]
[1777268251470,42.85,77699.23,74.1,0.06751,7e-05,5.56613]
[1777268251689,42.85,77699.23,74.1,0.06751,7e-05,5.56613]
[1777268251965,42.85,77699.23,74.1,0.06751,7e-05,5.56613]
[1777268252464,42.85,77678.02,74.1,0.06602,7e-05,5.46943]
[1777268252972,42.85,77678.02,74.1,0.06602,7e-05,5.46943]
[1777268253137,42.85,77678.02,74.1,0.06602,7e-05,5.46943]
[1777268253471,42.86,77658.7,74.1,0.06469,7e-05,5.38238]
[1777268254194,42.86,77658.7,74.1,0.06469,7e-05,5.38238]
[1777268256705,42.87,77650.05,74.1,0.06414,7e-05,5.34583]
[1777268257258,42.87,77650.05,74.1,0.06414,7e-05,5.34583]
[1777268257499,42.87,77642.18,74.1,0.06361,7e-05,5.31122]
[1777268262899,42.88,77644.22,74.1,0.0638,7e-05,5.32328]
[1777268263753,42.88,77658.68,74.1,0.0648,7e-05,5.38923]
[1777268266393,42.88,77663.94,74.1,0.06517,7e-05,5.4136]
[1777268267470,42.89,77664.72,74.1,0.06524,7e-05,5.41799]
[1777268267575,42.89,77664.95,74.1,0.06526,7e-05,5.41944]
[1777268273194,42.89,77669.51,74.1,0.06558,7e-05,5.44033]
[1777268274465,42.89,77670.99,74.1,0.06568,7e-05,5.44703]
[1777268274502,42.89,77639.28,74.1,0.0635,7e-05,5.30348]
[1777268275118,42.89,77639.28,74.1,0.0635,7e-05,5.30348]
[1777268275393,42.89,77627.94,74.1,0.06273,7e-05,5.2526]
[1777268275876,42.89,77627.94,74.1,0.06273,7e-05,5.2526]
[1777268275923,42.89,77620.01,74.1,0.06221,7e-05,5.21823]
[1777268281474,42.9,77621.62,74.1,0.06236,7e-05,5.22834]
[1777268282452,42.91,77630.64,74.1,0.063,7e-05,5.27076]
[1777268282933,42.91,77630.64,76.0,0.063,7e-05,5.27076]
[1777268283994,42.91,77630.32,76.5,0.06298,7e-05,5.26933]
[1777268284096,42.91,77609.12,76.5,0.06157,7e-05,5.17549]
[1777268286306,42.91,77604.31,76.5,0.06126,7e-05,5.15499]
[1777268286315,42.92,77614.02,76.5,0.06192,7e-05,5.19887]
[1777268287219,42.92,77614.02,76.5,0.06192,7e-05,5.19887]
[1777268287499,42.92,77602.59,76.5,0.06118,7e-05,5.14981]
[1777268287847,42.92,77602.59,76.5,0.06118,7e-05,5.14981]
[1777268288032,42.92,77602.59,76.5,0.06118,7e-05,5.14981]
[1777268288132,42.92,77600.08,76.5,0.06102,7e-05,5.13872]
[1777268289158,42.92,77600.08,76.5,0.06102,7e-05,5.13872]
[1777268289984,42.92,77613.59,76.5,0.06192,7e-05,5.19869]
[1777268290648,42.92,77613.59,76.5,0.06192,7e-05,5.19869]
[1777268290994,42.92,77626.67,76.5,0.0628,7e-05,5.25705]
[1777268293454,42.92,77643.46,76.5,0.06395,7e-05,5.33312]
[1777268293606,42.92,77643.46,76.5,0.06395,7e-05,5.33312]
[1777268294540,42.93,77667.32,76.5,0.06561,7e-05,5.44207]
[1777268295094,42.93,77667.32,76.5,0.06561,7e-05,5.44207]
[1777268295299,42.93,77684.84,76.5,0.06684,7e-05,5.5223]
[1777268296267,42.93,77684.84,76.5,0.06684,7e-05,5.5223]
[1777268296380,42.93,77686.18,76.5,0.06696,7e-05,5.5297]
[1777268297646,42.93,77679.2,76.5,0.06647,7e-05,5.49793]
[1777268300254,42.93,77679.99,76.5,0.06653,7e-05,5.50184]
[1777268300683,42.93,77673.28,76.5,0.06606,7e-05,5.47139]
[1777268300785,42.93,77673.28,76.5,0.06606,7e-05,5.47139]
[1777268300800,42.93,77673.28,76.5,0.06606,7e-05,5.47139]
[1777268301941,42.94,77686.09,76.5,0.06697,7e-05,5.5308]
[1777268303170,42.94,77686.09,76.5,0.06697,7e-05,5.5308]
[1777268306304,42.94,77693.85,76.5,0.06754,7e-05,5.56718]
[1777268306993,42.94,77695.22,76.5,0.06764,7e-05,5.57386]
[1777268307008,42.94,77696.79,76.5,0.06775,7e-05,5.58112]
[1777268308823,42.94,77698.82,76.5,0.06789,7e-05,5.59027]
[1777268309496,42.94,77708.56,76.5,0.06858,7e-05,5.63487]
[1777268311629,42.94,77711.98,76.5,0.06876,7e-05,5.64466]
[1777268311632,42.94,77711.98,76.5,0.06876,7e-05,5.64466]
[1777268311901,42.93,77724.28,76.5,0.06965,7e-05,5.70171]
[1777268313916,42.93,77733.54,76.5,0.07033,7e-05,5.74504]
[1777268315251,42.93,77733.54,76.5,0.07033,7e-05,5.74504]
[1777268318951,42.93,77744.48,76.5,0.07113,7e-05,5.79602]
[1777268319958,42.93,77735.17,76.5,0.07044,7e-05,5.75198]
[1777268322524,42.93,77725.65,76.5,0.06974,7e-05,5.70712]
[1777268328015,42.93,77725.87,76.5,0.06975,7e-05,5.70803]
[1777268333051,42.93,77725.08,76.5,0.06969,7e-05,5.70413]
[1777268338086,42.93,77727.33,76.5,0.06985,7e-05,5.71446]
[1777268343120,42.93,77720.09,76.5,0.06932,7e-05,5.68044]
[1777268345136,42.93,77728.55,76.5,0.06994,7e-05,5.72002]
[1777268350171,42.93,77725.36,76.5,0.0697,7e-05,5.70468]
[1777268351178,42.93,77710.96,76.5,0.06865,7e-05,5.63745]
[1777268354198,42.93,77724.41,76.5,0.06963,7e-05,5.70036]
[1777268356213,42.93,77736.29,76.5,0.0705,7e-05,5.7561]
[1777268359234,42.93,77727.72,76.5,0.06987,7e-05,5.71554]
[1777268364269,42.93,77732.14,76.5,0.07019,7e-05,5.73591]
[1777268367290,42.92,77723.6,76.5,0.06956,7e-05,5.69567]
[1777268372325,42.92,77723.74,76.5,0.0695,7e-05,5.69037]
[1777268374339,42.92,77732.58,76.5,0.07015,7e-05,5.73175]
[1777268378367,42.92,77746.16,76.5,0.07115,7e-05,5.79535]
[1777268379374,42.92,77760.26,76.5,0.0722,8e-05,5.86202]
[1777268380832,42.92,77761.34,76.5,0.07228,8e-05,5.86697]
[1777268385415,42.92,77749.86,76.5,0.07139,7e-05,5.81086]
[1777268390247,42.91,77747.18,76.5,0.07118,7e-05,5.79747]
[1777268390451,42.91,77757.58,76.5,0.07195,7e-05,5.84654]
[1777268395501,42.91,77761.17,76.5,0.0722,8e-05,5.86218]
[1777268400537,42.9,77759.71,76.5,0.07207,8e-05,5.85396]
[1777268403880,42.9,77754.86,76.5,0.0717,7e-05,5.83025]
[1777268408037,42.9,77745.38,76.5,0.07098,7e-05,5.78472]
[1777268408463,42.9,77745.38,76.5,0.07098,7e-05,5.78472]
[1777268408608,42.9,77727.83,76.5,0.06969,7e-05,5.7022]
[1777268409610,42.9,77727.83,76.5,0.06969,7e-05,5.7022]
[1777268409611,42.9,77727.83,76.5,0.06969,7e-05,5.7022]
[1777268413126,42.9,77720.92,76.5,0.06918,7e-05,5.66987]
[1777268413262,42.9,77720.92,76.5,0.06918,7e-05,5.66987]
[1777268413649,42.9,77751.73,76.5,0.07145,7e-05,5.81472]
[1777268414454,42.9,77751.73,76.5,0.07145,7e-05,5.81472]
[1777268414652,42.9,77761.94,76.5,0.07221,8e-05,5.86304]
[1777268415760,42.9,77765.13,76.5,0.07246,8e-05,5.87833]
[1777268417153,42.9,77760.41,76.5,0.0721,8e-05,5.85598]
[1777268417264,42.9,77760.41,76.5,0.0721,8e-05,5.85598]
[1777268418009,42.9,77760.17,76.5,0.07209,8e-05,5.85497]
[1777268420545,42.9,77759.56,76.5,0.07204,8e-05,5.85234]
[1777268420694,42.9,77758.62,76.5,0.07198,7e-05,5.84801]
[1777268424722,42.9,77767.69,76.5,0.07264,8e-05,5.89018]
[1777268426671,42.9,77769.27,76.5,0.07276,8e-05,5.89744]
[1777268426682,42.9,77769.27,76.5,0.07276,8e-05,5.89744]
[1777268426737,42.9,77769.83,76.5,0.0728,8e-05,5.89982]
[1777268430056,42.9,77773.61,76.5,0.07308,8e-05,5.91798]
[1777268436298,42.9,77780.56,76.5,0.07355,8e-05,5.94539]
[1777268441789,42.9,77786.97,76.5,0.07403,8e-05,5.97587]
[1777268447407,42.9,77779.63,76.5,0.07347,8e-05,5.9404]
[1777268452919,42.9,77780.73,76.5,0.07355,8e-05,5.94566]
[1777268454434,42.9,77780.73,76.5,0.07355,8e-05,5.94566]
[1777268454453,42.9,77780.73,76.5,0.07355,8e-05,5.94566]
[1777268454934,42.9,77765.81,76.5,0.07242,8e-05,5.87438]
[1777268458266,42.9,77759.96,76.5,0.07199,8e-05,5.84693]
[1777268464433,42.9,77764.86,76.5,0.07237,8e-05,5.87088]
[1777268469036,42.9,77774.24,76.5,0.07308,8e-05,5.91614]
[1777268470956,42.9,77775.55,76.5,0.07318,8e-05,5.92243]
[1777268472065,42.9,77753.86,76.5,0.07155,7e-05,5.81931]
[1777268473653,42.9,77753.86,76.5,0.07155,7e-05,5.81931]
[1777268477011,42.9,77757.22,76.5,0.07181,7e-05,5.83597]
[1777268478587,42.9,77757.28,76.5,0.07182,7e-05,5.83626]
[1777268479149,42.9,77757.98,76.5,0.07187,7e-05,5.83973]
[1777268479767,42.9,77757.98,76.5,0.07187,7e-05,5.83973]
[1777268480060,42.9,77754.21,76.5,0.0716,7e-05,5.82218]
[1777268480436,42.9,77754.21,76.5,0.0716,7e-05,5.82218]
[1777268488881,42.91,77756.42,76.5,0.07178,7e-05,5.83398]
[1777268490836,42.91,77756.19,76.5,0.07177,7e-05,5.8332]
[1777268496236,42.91,77757.26,76.5,0.0718,7e-05,5.83339]
[1777268501337,42.92,77761.08,76.5,0.0721,8e-05,5.85211]
[1777268503285,42.92,77769.35,76.5,0.07273,8e-05,5.89181]
[1777268508319,42.92,77767.38,76.5,0.07259,8e-05,5.88287]
[1777268513354,42.92,77762.46,76.5,0.07223,8e-05,5.86009]
[1777268514394,42.92,77762.46,76.5,0.07223,8e-05,5.86009]
[1777268520404,42.92,77770.28,76.5,0.07283,8e-05,5.89807]
[1777268525439,42.92,77776.28,76.5,0.07329,8e-05,5.92704]
[1777268530474,42.92,77781.25,76.5,0.07367,8e-05,5.95101]
[1777268535509,42.92,77784.52,76.5,0.07392,8e-05,5.96665]
[1777268537218,42.92,77788.0,76.5,0.07418,8e-05,5.98332]
[1777268542558,42.92,77783.98,76.5,0.07387,8e-05,5.96371]
[1777268547593,42.92,77783.55,76.5,0.07384,8e-05,5.96145]
[1777268548664,42.92,77783.55,76.5,0.07384,8e-05,5.96145]
[1777268554642,42.92,77779.0,76.5,0.07342,8e-05,5.93355]
[1777268559676,42.92,77778.88,76.5,0.07341,8e-05,5.93301]
[1777268564712,42.92,77778.84,76.5,0.07341,8e-05,5.93286]
[1777268569747,42.92,77782.44,76.5,0.07368,8e-05,5.95007]
[1777268571728,42.92,77782.05,76.5,0.07365,8e-05,5.94818]
[1777268576771,42.92,77780.95,76.5,0.07357,8e-05,5.9428]
[1777268576833,42.92,77780.95,76.5,0.07357,8e-05,5.9428]
[1777268577386,42.92,77788.9,76.5,0.07418,8e-05,5.98091]
[1777268577808,42.92,77798.66,76.5,0.07493,8e-05,6.02781]
[1777268582845,42.92,77806.77,76.5,0.07554,8e-05,6.06623]
[1777268585575,42.92,77809.31,76.5,0.07573,8e-05,6.07813]
[1777268585733,42.92,77809.31,76.5,0.07573,8e-05,6.07813]
[1777268585867,42.92,77818.19,76.5,0.07643,8e-05,6.12102]
[1777268588684,42.92,77818.57,76.5,0.07646,8e-05,6.12315]
[1777268588887,42.92,77818.37,76.5,0.07645,8e-05,6.12231]
[1777268590603,42.92,77817.05,76.5,0.07634,8e-05,6.11561]
[1777268590929,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591202,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591500,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591584,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591592,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591765,42.92,77806.54,76.5,0.07552,8e-05,6.06465]
[1777268591912,42.92,77777.25,76.5,0.07326,8e-05,5.9233]
[1777268595886,42.92,77778.8,76.5,0.07337,8e-05,5.9307]
[1777268596947,42.92,77791.3,76.5,0.07433,8e-05,5.99062]
[1777268597861,42.92,77791.3,76.5,0.07433,8e-05,5.99062]
[1777268601711,42.91,77794.3,76.5,0.07456,8e-05,6.00476]
[1777268601942,42.91,77794.3,76.5,0.07456,8e-05,6.00476]
[1777268604026,42.91,77803.33,76.5,0.07525,8e-05,6.04794]
[1777268605713,42.91,77802.61,76.5,0.07519,8e-05,6.04428]
[1777268611048,42.91,77804.55,76.5,0.07525,8e-05,6.0464]
[1777268614068,42.91,77789.69,76.5,0.0741,8e-05,5.97434]
[1777268619397,42.91,77789.9,76.5,0.07411,8e-05,5.97511]
[1777268622123,42.91,77800.35,76.5,0.07491,8e-05,6.02513]
[1777268622977,42.91,77800.35,76.5,0.07491,8e-05,6.02513]
[1777268628167,42.9,77807.48,76.5,0.07545,8e-05,6.05845]
[1777268630861,42.9,77808.58,76.5,0.07553,8e-05,6.0636]
[1777268632959,42.9,77809.05,76.5,0.07556,8e-05,6.06549]
[1777268633207,42.9,77818.42,76.5,0.07629,8e-05,6.11057]
[1777268635146,42.9,77818.98,76.5,0.07633,8e-05,6.11303]
[1777268635535,42.9,77817.18,76.5,0.07618,8e-05,6.10402]
[1777268636978,42.9,77817.18,76.5,0.07618,8e-05,6.10402]
[1777268636996,42.9,77817.18,76.5,0.07618,8e-05,6.10402]
[1777268637370,42.9,77816.81,76.5,0.07615,8e-05,6.1024]
[1777268637415,42.9,77816.81,76.5,0.07615,8e-05,6.1024]
[1777268637809,42.9,77816.81,76.5,0.07615,8e-05,6.1024]
[1777268637909,42.9,77814.61,76.5,0.07598,8e-05,6.09166]
[1777268640448,42.9,77812.92,76.5,0.07584,8e-05,6.08325]
[1777268640927,42.9,77812.92,76.5,0.07584,8e-05,6.08325]
[1777268641698,42.89,77801.38,76.5,0.07494,8e-05,6.027]
[1777268643990,42.89,77792.14,76.5,0.07422,8e-05,5.98221]
[1777268644317,42.89,77792.14,76.5,0.07422,8e-05,5.98221]
[1777268647084,42.89,77783.82,76.5,0.07358,8e-05,5.94217]
[1777268652337,42.89,77784.8,76.5,0.07366,8e-05,5.94688]
[1777268657372,42.89,77793.09,76.5,0.07429,8e-05,5.98663]
[1777268662407,42.89,77794.37,76.5,0.07439,8e-05,5.99235]
[1777268667892,42.89,77795.07,76.5,0.07443,8e-05,5.99533]
[1777268673485,42.89,77797.14,76.5,0.07451,8e-05,5.99854]
[1777268678588,42.89,77798.7,76.5,0.07462,8e-05,6.00548]
[1777268684562,42.88,77803.8,76.5,0.075,8e-05,6.0289]
[1777268685056,42.88,77803.8,76.5,0.075,8e-05,6.0289]
[1777268686030,42.88,77803.8,76.5,0.075,8e-05,6.0289]
[1777268686576,42.88,77806.25,76.5,0.07518,8e-05,6.04041]
[1777268689597,42.88,77814.3,76.5,0.07582,8e-05,6.08014]
[1777268694632,42.89,77818.3,76.5,0.07615,8e-05,6.10048]
[1777268699953,42.89,77815.25,76.5,0.07592,8e-05,6.08634]
[1777268701237,42.89,77814.95,76.5,0.07591,8e-05,6.08525]
[1777268701588,42.89,77814.95,76.5,0.07591,8e-05,6.08525]
[1777268701602,42.89,77814.95,76.5,0.07591,8e-05,6.08525]
[1777268701615,42.89,77814.95,76.5,0.07591,8e-05,6.08525]
[1777268701696,42.89,77797.58,76.5,0.07456,8e-05,6.00145]
[1777268702679,42.89,77797.58,76.5,0.07456,8e-05,6.00145]
[1777268702695,42.89,77787.1,76.5,0.07375,8e-05,5.95083]
[1777268706733,42.89,77774.12,76.5,0.07276,8e-05,5.88857]
[1777268711324,42.89,77778.22,76.5,0.07307,8e-05,5.90838]
[1777268713112,42.89,77782.14,76.5,0.07337,8e-05,5.92724]
[1777268716077,42.89,77782.24,76.5,0.07338,8e-05,5.92774]
[1777268717590,42.89,77792.89,76.5,0.0742,8e-05,5.97882]
[1777268721287,42.89,77799.86,76.5,0.07473,8e-05,6.012]
[1777268722183,42.89,77799.86,76.5,0.07473,8e-05,6.012]
[1777268721838,42.89,77804.28,76.5,0.07508,8e-05,6.03363]
[1777268722229,42.89,77804.28,76.5,0.07508,8e-05,6.03363]
[1777268722242,42.89,77804.28,76.5,0.07508,8e-05,6.03363]
[1777268722321,42.89,77804.28,76.5,0.07508,8e-05,6.03363]
[1777268722845,42.89,77792.49,76.5,0.07416,8e-05,5.97667]
[1777268727880,42.89,77790.31,76.5,0.07399,8e-05,5.96589]
[1777268730426,42.89,77790.26,76.5,0.07399,8e-05,5.96554]
[1777268730517,42.89,77790.26,76.5,0.07399,8e-05,5.96554]
[1777268731005,42.89,77770.92,76.5,0.07245,8e-05,5.86716]
[1777268736806,42.89,77764.85,76.5,0.072,8e-05,5.83889]
[1777268742005,42.89,77763.88,76.5,0.07194,8e-05,5.83502]
[1777268748022,42.9,77768.2,76.5,0.07228,8e-05,5.8565]
[1777268753057,42.9,77767.26,76.5,0.07222,8e-05,5.85268]
[1777268758092,42.9,77777.9,76.5,0.07303,8e-05,5.90395]
[1777268762729,42.9,77770.84,76.5,0.0725,8e-05,5.87042]
[1777268764283,42.9,77781.87,76.5,0.07334,8e-05,5.92318]
[1777268764469,42.9,77781.87,76.5,0.07334,8e-05,5.92318]
[1777268767094,42.9,77772.41,76.5,0.07262,8e-05,5.87807]
[1777268773644,42.9,77773.17,76.5,0.07269,8e-05,5.88202]
[1777268780263,42.9,77772.91,76.5,0.07267,8e-05,5.88107]
[1777268785299,42.9,77778.04,76.5,0.07306,8e-05,5.90565]
[1777268787087,42.9,77778.04,76.5,0.07306,8e-05,5.90565]
[1777268788416,42.9,77785.5,76.5,0.07363,8e-05,5.94133]
[1777268794362,42.9,77785.93,76.5,0.07359,8e-05,5.93715]
[1777268798602,42.9,77789.54,76.5,0.07387,8e-05,5.95431]
[1777268798607,42.9,77789.54,76.5,0.07387,8e-05,5.95431]
[1777268799028,42.9,77792.3,76.5,0.07408,8e-05,5.96781]
[1777268799401,42.9,77806.71,76.5,0.07519,8e-05,6.03723]
[1777268804319,42.91,77810.83,76.5,0.07553,8e-05,6.05796]
[1777268804916,42.91,77810.83,76.5,0.07553,8e-05,6.05796]
[1777268804963,42.91,77811.75,76.5,0.07561,8e-05,6.06316]
[1777268806367,42.91,77812.28,76.5,0.07565,8e-05,6.06572]
[1777268806446,42.91,77813.64,76.5,0.07577,8e-05,6.07285]
[1777268810646,42.91,77817.0,76.5,0.07604,8e-05,6.08966]
[1777268810728,42.91,77817.0,76.5,0.07604,8e-05,6.08966]
[1777268810841,42.91,77817.0,76.5,0.07604,8e-05,6.08966]
[1777268811204,42.91,77817.0,76.5,0.07604,8e-05,6.08966]
[1777268810947,42.91,77818.42,76.5,0.07615,8e-05,6.09671]
[1777268811482,42.91,77836.06,76.5,0.07755,8e-05,6.18316]
[1777268814358,42.92,77839.19,76.5,0.07781,8e-05,6.19918]
[1777268816767,42.92,77853.23,76.5,0.07895,8e-05,6.26873]
[1777268818780,42.92,77853.78,76.5,0.079,8e-05,6.2719]
[1777268821385,42.92,77861.7,76.5,0.07965,8e-05,6.31155]
[1777268824532,42.92,77865.55,76.5,0.07997,8e-05,6.33099]
[1777268824545,42.92,77865.55,76.5,0.07997,8e-05,6.33099]
[1777268826224,42.92,77865.7,76.5,0.07998,8e-05,6.33187]
[1777268826358,42.92,77865.38,76.5,0.07996,8e-05,6.33056]
[1777268826529,42.92,77865.38,76.5,0.07996,8e-05,6.33056]
[1777268826688,42.92,77865.38,76.5,0.07996,8e-05,6.33056]
[1777268827071,42.92,77874.05,76.5,0.08067,8e-05,6.37352]
[1777268829225,42.92,77872.55,76.5,0.08055,8e-05,6.36614]
[1777268831064,42.93,77863.77,76.5,0.07984,8e-05,6.32313]
[1777268831349,42.93,77863.77,76.5,0.07984,8e-05,6.32313]
[1777268832078,42.93,77863.77,76.5,0.07984,8e-05,6.32313]
[1777268832179,42.93,77852.01,76.5,0.07889,8e-05,6.26537]
[1777268833487,42.93,77850.49,76.5,0.07877,8e-05,6.25789]
[1777268836948,42.93,77846.57,76.5,0.07847,8e-05,6.23944]
[1777268836952,42.93,77846.57,76.5,0.07847,8e-05,6.23944]
[1777268838200,42.93,77846.28,76.5,0.07846,8e-05,6.23856]
[1777268838277,42.93,77843.63,76.5,0.07825,8e-05,6.22585]
[1777268839107,42.93,77834.84,76.5,0.07755,8e-05,6.18282]
[1777268843514,42.93,77833.05,76.5,0.07741,8e-05,6.17415]
[1777268843517,42.93,77833.05,76.5,0.07741,8e-05,6.17415]
[1777268843779,42.93,77833.33,76.5,0.07743,8e-05,6.17554]
[1777268848077,42.94,77831.08,76.5,0.07727,8e-05,6.16567]
[1777268851582,42.94,77828.88,76.5,0.07712,8e-05,6.15643]
[1777268856556,42.95,77833.17,76.5,0.07743,8e-05,6.17326]
[1777268861904,42.96,77833.08,76.5,0.07745,8e-05,6.1749]
[1777268863452,42.96,77832.08,76.5,0.07738,8e-05,6.17037]
[1777268868954,42.96,77833.74,76.5,0.07755,8e-05,6.1806]
[1777268870134,42.96,77833.74,76.5,0.07755,8e-05,6.1806]
[1777268876009,42.97,77832.54,76.5,0.0775,8e-05,6.17747]
[1777268878579,42.97,77833.19,76.5,0.07756,8e-05,6.18131]
[1777268879030,42.97,77834.38,76.5,0.07765,8e-05,6.18711]
[1777268880302,42.97,77834.38,76.5,0.07765,8e-05,6.18711]
[1777268880481,42.97,77829.67,76.5,0.07728,8e-05,6.16409]
[1777268881101,42.97,77829.67,76.5,0.07728,8e-05,6.16409]
[1777268881217,42.97,77829.67,76.5,0.07728,8e-05,6.16409]
[1777268881311,42.97,77788.41,76.5,0.07406,8e-05,5.96458]
[1777268881395,42.97,77788.41,76.5,0.07406,8e-05,5.96458]
[1777268881950,42.97,77788.41,76.5,0.07406,8e-05,5.96458]
[1777268882080,42.97,77771.61,76.5,0.07278,8e-05,5.8842]
[1777268884323,42.97,77771.48,76.5,0.07277,8e-05,5.8836]
[1777268889362,42.97,77775.71,76.5,0.07309,8e-05,5.90378]
[1777268889549,42.97,77775.71,76.5,0.07309,8e-05,5.90378]
[1777268891488,42.97,77779.75,76.5,0.0734,8e-05,5.92302]
[1777268895404,42.97,77787.36,76.5,0.07398,8e-05,5.95908]
[1777268902233,42.97,77788.23,76.5,0.07403,8e-05,5.96248]
[1777268902234,42.97,77788.23,76.5,0.07403,8e-05,5.96248]
[1777268907205,42.97,77784.58,76.5,0.07374,8e-05,5.94442]
[1777268912326,42.97,77783.59,76.5,0.07359,8e-05,5.93323]
[1777268918336,42.96,77782.89,76.5,0.07353,8e-05,5.92919]
[1777268923371,42.96,77784.57,76.5,0.07365,8e-05,5.93667]
[1777268928407,42.96,77783.79,76.5,0.07358,8e-05,5.93238]
[1777268933445,42.96,77790.5,76.5,0.07408,8e-05,5.96382]
[1777268938480,42.96,77789.45,76.5,0.07399,8e-05,5.95794]
[1777268943515,42.95,77790.64,76.5,0.07406,8e-05,5.96279]
[1777268945529,42.95,77803.92,76.5,0.07508,8e-05,6.02633]
[1777268950564,42.95,77806.8,76.5,0.07528,8e-05,6.03891]
[1777268951408,42.95,77806.8,76.5,0.07528,8e-05,6.03891]
[1777268957419,42.94,77807.62,76.5,0.07532,8e-05,6.04136]
[1777268962523,42.94,77814.91,76.5,0.07587,8e-05,6.07545]
[1777268962696,42.94,77814.91,76.5,0.07587,8e-05,6.07545]
[1777268968443,42.93,77821.82,76.5,0.07638,8e-05,6.10716]
[1777268968665,42.93,77821.82,76.5,0.07638,8e-05,6.10716]
[1777268971711,42.93,77811.51,76.5,0.07549,8e-05,6.05006]
[1777268974646,42.93,77811.82,76.5,0.0755,8e-05,6.05084]
[1777268975364,42.92,77802.4,76.5,0.07477,8e-05,6.00519]
[1777268976879,42.92,77792.76,76.5,0.07403,8e-05,5.95871]
[1777268983259,42.92,77789.77,76.5,0.07379,8e-05,5.94386]
[1777268985181,42.92,77789.91,76.5,0.0738,8e-05,5.94432]
[1777268990047,42.92,77799.0,76.5,0.07448,8e-05,5.98727]
[1777268993261,42.92,77799.86,76.5,0.07454,8e-05,5.99086]
[1777268995888,42.92,77801.47,76.5,0.07466,8e-05,5.99807]
[1777268995890,42.92,77801.47,76.5,0.07466,8e-05,5.99807]
[1777269002194,42.91,77808.25,76.5,0.07516,8e-05,6.02964]
[1777269007963,42.91,77813.96,76.5,0.07558,8e-05,6.05554]
[1777269011026,42.9,77813.81,76.5,0.07556,8e-05,6.05428]
[1777269017026,42.9,77820.67,76.5,0.07606,8e-05,6.08554]
[1777269020844,42.89,77823.65,76.5,0.07628,8e-05,6.09908]
[1777269026090,42.89,77827.48,76.5,0.07655,8e-05,6.11565]
[1777269026484,42.89,77827.48,76.5,0.07655,8e-05,6.11565]
[1777269030390,42.88,77826.75,76.5,0.07647,8e-05,6.11103]
[1777269032132,42.88,77810.65,76.5,0.07513,8e-05,6.02593]
[1777269036159,42.87,77801.05,76.5,0.07434,8e-05,5.97689]
[1777269041195,42.85,77798.43,76.5,0.07404,8e-05,5.95811]
[1777269046230,42.85,77798.32,76.5,0.07402,8e-05,5.95707]
[1777269051265,42.85,77796.86,76.5,0.0739,8e-05,5.94955]
[1777269053279,42.85,77787.93,76.5,0.07322,8e-05,5.90664]
[1777269058314,42.85,77789.74,76.5,0.07335,8e-05,5.91491]
[1777269063349,42.84,77786.95,76.5,0.07313,8e-05,5.90136]
[1777269068383,42.84,77782.66,76.5,0.07281,8e-05,5.88085]
[1777269073419,42.85,77788.44,76.5,0.07325,8e-05,5.90865]
[1777269073534,42.85,77788.44,76.5,0.07325,8e-05,5.90865]
[1777269076203,42.84,77796.95,76.5,0.0739,8e-05,5.94936]
[1777269076339,42.84,77796.95,76.5,0.0739,8e-05,5.94936]
[1777269077447,42.84,77807.1,76.5,0.07468,8e-05,5.99804]
[1777269082482,42.84,77808.96,76.5,0.07481,8e-05,6.00614]
[1777269082722,42.84,77808.96,76.5,0.07481,8e-05,6.00614]
[1777269083773,42.84,77808.65,76.5,0.07478,8e-05,6.00447]
[1777269089530,42.84,77810.95,76.5,0.07494,8e-05,6.01459]
[1777269094072,42.84,77814.58,76.5,0.07515,8e-05,6.02566]
[1777269095126,42.83,77791.81,76.5,0.07339,8e-05,5.91563]
[1777269096581,42.83,77778.53,76.5,0.07238,8e-05,5.85214]
[1777269098934,42.83,77779.69,76.5,0.07247,8e-05,5.85775]
[1777269099400,42.83,77779.69,76.5,0.07247,8e-05,5.85775]
[1777269099402,42.83,77777.34,76.5,0.07229,8e-05,5.84632]
[1777269105127,42.83,77774.4,76.5,0.07205,8e-05,5.83132]
[1777269105462,42.83,77774.4,76.5,0.07205,8e-05,5.83132]
[1777269105548,42.83,77774.57,76.5,0.07205,8e-05,5.83162]
[1777269106210,42.83,77774.57,76.5,0.07205,8e-05,5.83162]
[1777269106840,42.83,77773.98,76.5,0.07201,8e-05,5.82893]
[1777269107082,42.83,77773.98,76.5,0.07201,8e-05,5.82893]
[1777269107658,42.83,77788.73,76.5,0.07313,8e-05,5.89942]
[1777269112696,42.83,77792.96,76.5,0.07345,8e-05,5.9196]
[1777269117299,42.83,77793.0,76.5,0.07345,8e-05,5.91973]
[1777269117532,42.83,77793.0,76.5,0.07345,8e-05,5.91973]
[1777269119745,42.83,77801.04,76.5,0.07407,8e-05,5.95818]
[1777269124948,42.83,77796.3,76.5,0.0737,8e-05,5.93518]
[1777269130822,42.83,77794.93,76.5,0.07359,8e-05,5.92845]
[1777269135858,42.83,77796.28,76.5,0.07369,8e-05,5.93485]
[1777269138613,42.83,77798.44,76.5,0.07386,8e-05,5.94516]
[1777269141059,42.83,77805.73,76.5,0.07442,8e-05,5.98013]
[1777269146936,42.82,77809.28,76.5,0.07468,8e-05,5.99651]
[1777269150964,42.82,77818.16,76.5,0.07536,8e-05,6.0389]
[1777269155558,42.82,77823.75,76.5,0.07573,8e-05,6.05944]
[1777269156100,42.82,77836.84,76.5,0.07675,8e-05,6.12271]
[1777269157812,42.82,77844.65,76.5,0.07736,8e-05,6.16057]
[1777269159321,42.82,77845.79,76.5,0.07745,8e-05,6.16577]
[1777269160436,42.81,77853.31,76.5,0.07804,8e-05,6.20184]
[1777269160438,42.81,77853.31,76.5,0.07804,8e-05,6.20184]
[1777269160523,42.81,77860.61,76.5,0.07861,8e-05,6.23727]
[1777269166069,42.81,77860.49,76.5,0.0786,8e-05,6.23625]
[1777269166627,42.81,77860.49,76.5,0.0786,8e-05,6.23625]
[1777269167437,42.81,77860.49,76.5,0.0786,8e-05,6.23625]
[1777269167538,42.81,77861.54,76.5,0.07867,8e-05,6.24088]
[1777269169930,42.81,77860.95,76.5,0.07862,8e-05,6.23749]
[1777269174202,42.8,77861.54,76.5,0.07863,8e-05,6.2385]
[1777269176596,42.8,77860.39,76.5,0.07853,8e-05,6.2319]
[1777269181142,42.79,77860.43,76.5,0.07849,8e-05,6.22981]
[1777269181385,42.79,77860.43,76.5,0.07849,8e-05,6.22981]
[1777269182604,42.78,77846.71,76.5,0.07737,8e-05,6.16115]
[1777269183270,42.78,77814.32,76.5,0.07482,8e-05,6.00348]
[1777269183831,42.78,77814.32,76.5,0.07482,8e-05,6.00348]
[1777269183840,42.78,77814.32,76.5,0.07482,8e-05,6.00348]
[1777269184567,42.78,77804.79,76.5,0.07407,8e-05,5.95667]
[1777269185555,42.78,77804.79,76.5,0.07407,8e-05,5.95667]
[1777269190814,42.78,77798.46,76.5,0.07355,8e-05,5.92416]
[1777269192046,42.77,77799.6,76.5,0.07363,8e-05,5.92922]
[1777269197289,42.77,77802.4,76.5,0.07381,8e-05,5.94046]
[1777269202323,42.76,77802.19,76.5,0.07376,8e-05,5.93758]
[1777269204027,42.76,77802.42,76.5,0.07377,8e-05,5.93831]
[1777269204337,42.76,77804.37,76.5,0.07392,8e-05,5.94732]
[1777269209373,42.76,77806.94,76.5,0.07411,8e-05,5.95946]
[1777269214410,42.76,77810.68,76.5,0.07433,8e-05,5.97117]
[1777269219445,42.75,77810.7,76.5,0.07432,8e-05,5.97078]
[1777269224480,42.75,77813.65,76.5,0.07454,8e-05,5.98439]
[1777269229514,42.75,77812.72,76.5,0.07446,8e-05,5.97926]
[1777269234551,42.75,77813.33,76.5,0.0745,8e-05,5.98158]
[1777269239586,42.74,77815.27,76.5,0.07464,8e-05,5.99029]
[1777269244621,42.74,77817.13,76.5,0.07477,8e-05,5.9986]
[1777269248656,42.74,77808.94,76.5,0.07413,8e-05,5.9585]
[1777269249719,42.74,77806.71,76.5,0.07395,8e-05,5.94769]
[1777269250669,42.74,77803.9,76.5,0.07373,8e-05,5.93374]
[1777269255705,42.73,77803.0,76.5,0.07363,8e-05,5.92746]
[1777269260740,42.73,77806.27,76.5,0.07385,8e-05,5.94125]
[1777269266427,42.72,77807.94,76.5,0.07395,8e-05,5.94766]
[1777269267820,42.72,77811.37,76.5,0.0742,8e-05,5.96335]
[1777269267842,42.72,77811.37,76.5,0.0742,8e-05,5.96335]
[1777269268450,42.72,77811.37,76.5,0.0742,8e-05,5.96335]
[1777269270504,42.72,77811.63,76.5,0.07421,8e-05,5.96409]
[1777269270512,42.72,77811.63,76.5,0.07421,8e-05,5.96409]
[1777269270546,42.71,77813.35,76.5,0.07433,8e-05,5.9715]
[1777269274655,42.71,77813.27,76.5,0.07426,8e-05,5.96499]
[1777269274749,42.71,77813.27,76.5,0.07425,8e-05,5.96483]
[1777269279845,42.71,77813.25,76.5,0.07422,8e-05,5.96296]
[1777269284908,42.7,77813.18,76.5,0.07418,8e-05,5.96]
[1777269289942,42.69,77816.19,76.5,0.07437,8e-05,5.97234]
[1777269294977,42.68,77817.47,76.5,0.07444,8e-05,5.97627]
[1777269297655,42.68,77817.42,76.5,0.07442,8e-05,5.97557]
[1777269297740,42.68,77818.19,76.5,0.07447,8e-05,5.97838]
[1777269299006,42.68,77826.71,76.5,0.07513,8e-05,6.01955]
[1777269301482,42.68,77827.82,76.5,0.07522,8e-05,6.02478]
[1777269301583,42.68,77830.99,76.5,0.07546,8e-05,6.03984]
[1777269302471,42.68,77830.99,76.5,0.07546,8e-05,6.03984]
[1777269302550,42.67,77833.69,76.5,0.07566,8e-05,6.0524]
[1777269303552,42.67,77833.69,76.5,0.07566,8e-05,6.0524]
[1777269303636,42.67,77833.82,76.5,0.07567,8e-05,6.05283]
[1777269309090,42.66,77830.44,76.5,0.07536,8e-05,6.03354]
[1777269314004,42.66,77833.57,76.5,0.07556,8e-05,6.0465]
[1777269320167,42.64,77833.01,76.5,0.07546,8e-05,6.03982]
[1777269325202,42.63,77838.0,76.5,0.0758,8e-05,6.06128]
[1777269326588,42.63,77838.0,76.5,0.0758,8e-05,6.06128]
[1777269326657,42.63,77839.15,76.5,0.07587,8e-05,6.06572]
[1777269330237,42.63,77848.04,76.5,0.07656,8e-05,6.1084]
[1777269331236,42.63,77848.04,76.5,0.07656,8e-05,6.1084]
[1777269336298,42.62,77856.88,76.5,0.07717,8e-05,6.14418]
[1777269342321,42.61,77864.75,76.5,0.07776,8e-05,6.18035]
[1777269345554,42.61,77863.36,76.5,0.07764,8e-05,6.17272]
[1777269345608,42.61,77857.73,76.5,0.07718,8e-05,6.1443]
[1777269349370,42.6,77849.65,76.5,0.0765,8e-05,6.10266]
[1777269354161,42.59,77849.2,76.5,0.07642,8e-05,6.09786]
[1777269354196,42.59,77849.2,76.5,0.07642,8e-05,6.09786]
[1777269354473,42.59,77849.2,76.5,0.07642,8e-05,6.09786]
[1777269355412,42.59,77838.61,76.5,0.07556,8e-05,6.04482]
[1777269360447,42.58,77837.34,76.5,0.07542,8e-05,6.03581]
[1777269365484,42.57,77842.28,76.5,0.07576,8e-05,6.05717]
[1777269366379,42.57,77842.28,76.5,0.07576,8e-05,6.05717]
[1777269366490,42.57,77846.1,76.5,0.07605,8e-05,6.07527]
[1777269369511,42.56,77837.14,76.5,0.07533,8e-05,6.03086]
[1777269370104,42.56,77837.14,76.5,0.07533,8e-05,6.03086]
[1777269370518,42.56,77835.78,76.5,0.07522,8e-05,6.02403]
[1777269375554,42.55,77835.85,76.5,0.07519,8e-05,6.02176]
[1777269380596,42.54,77836.18,76.5,0.07516,8e-05,6.02033]
[1777269385631,42.54,77828.88,76.5,0.07455,8e-05,5.98237]
[1777269389931,42.53,77824.75,76.5,0.0742,8e-05,5.96064]
[1777269395639,42.52,77822.56,76.5,0.07394,8e-05,5.94217]
[1777269397037,42.52,77822.29,76.5,0.0739,8e-05,5.94013]
[1777269397065,42.52,77822.29,76.5,0.0739,8e-05,5.94013]
[1777269402750,42.51,77826.28,76.5,0.07418,8e-05,5.95721]
[1777269407784,42.51,77822.19,76.5,0.07383,8e-05,5.93556]
[1777269412822,42.5,77824.65,76.5,0.07399,8e-05,5.94572]
[1777269412942,42.5,77824.65,76.5,0.07399,8e-05,5.94572]
[1777269412948,42.5,77824.65,76.5,0.07399,8e-05,5.94572]
[1777269413829,42.5,77826.64,76.5,0.07415,8e-05,5.95537]
[1777269416850,42.5,77835.21,76.5,0.07481,8e-05,5.99688]
[1777269421888,42.5,77843.16,76.5,0.07543,8e-05,6.03509]
[1777269426923,42.5,77841.45,76.5,0.07528,8e-05,6.02604]
[1777269429751,42.5,77842.13,76.5,0.07533,8e-05,6.02923]
[1777269429818,42.5,77842.51,76.5,0.07536,8e-05,6.0308]
[1777269434979,42.49,77844.77,76.5,0.07549,8e-05,6.03928]
[1777269440015,42.48,77841.7,76.5,0.07521,8e-05,6.02172]
[1777269445050,42.47,77839.11,76.5,0.07497,8e-05,6.00662]
[1777269446057,42.47,77825.14,76.5,0.07387,8e-05,5.93825]
[1777269451092,42.46,77826.85,76.5,0.0739,8e-05,5.9387]
[1777269455120,42.46,77814.69,76.5,0.07294,8e-05,5.87846]
[1777269460156,42.45,77813.39,76.5,0.07282,8e-05,5.87085]
[1777269465191,42.45,77813.64,76.5,0.07282,8e-05,5.87067]
[1777269470225,42.44,77812.93,76.5,0.07274,8e-05,5.86582]
[1777269475261,42.44,77814.59,76.5,0.07284,8e-05,5.87245]
[1777269480296,42.43,77821.94,76.5,0.07339,8e-05,5.90653]
[1777269485333,42.43,77812.37,76.5,0.07263,8e-05,5.85884]
[1777269487794,42.43,77814.07,76.5,0.07275,8e-05,5.86677]
[1777269487853,42.43,77814.07,76.5,0.07275,8e-05,5.86677]
[1777269489819,42.43,77813.14,76.5,0.07267,8e-05,5.86176]
[1777269491051,42.42,77813.29,76.5,0.07268,8e-05,5.86196]
[1777269496409,42.42,77813.91,76.5,0.0727,8e-05,5.86343]
[1777269499522,42.42,77813.85,76.5,0.07269,8e-05,5.86263]
[1777269499527,42.42,77813.85,76.5,0.07269,8e-05,5.86263]
[1777269499587,42.42,77813.85,76.5,0.07269,8e-05,5.86263]
[1777269504062,42.41,77805.39,76.5,0.07202,8e-05,5.82087]
[1777269510593,42.41,77805.67,76.5,0.07202,8e-05,5.82103]
[1777269514543,42.41,77815.49,76.5,0.07269,8e-05,5.86115]
[1777269518571,42.4,77824.8,76.5,0.07339,8e-05,5.905]
[1777269523605,42.4,77826.65,76.5,0.07351,8e-05,5.91224]
[1777269528641,42.39,77826.5,76.5,0.07347,8e-05,5.90976]
[1777269533676,42.39,77828.15,76.5,0.07356,8e-05,5.91602]
[1777269538710,42.38,77831.57,76.5,0.0738,8e-05,5.93043]
[1777269543746,42.37,77828.89,76.5,0.07356,8e-05,5.91566]
[1777269548781,42.37,77829.31,76.5,0.07356,8e-05,5.91597]
[1777269553607,42.36,77823.41,76.5,0.07308,8e-05,5.88604]
[1777269558851,42.36,77816.45,76.5,0.07252,8e-05,5.85092]
[1777269560627,42.36,77816.53,76.5,0.07253,8e-05,5.85106]
[1777269565900,42.35,77822.38,76.5,0.07295,8e-05,5.87764]
[1777269570935,42.35,77824.81,76.5,0.07311,8e-05,5.88795]
[1777269571697,42.35,77824.81,76.5,0.07311,8e-05,5.88795]
[1777269571706,42.35,77824.81,76.5,0.07311,8e-05,5.88795]
[1777269571942,42.34,77826.25,76.5,0.07315,8e-05,5.88869]
[1777269576978,42.35,77827.18,76.5,0.07323,8e-05,5.89354]
[1777269579931,42.35,77834.1,76.5,0.07377,8e-05,5.92718]
[1777269579999,42.35,77834.81,76.5,0.07383,8e-05,5.93064]
[1777269585035,42.34,77834.0,76.5,0.07373,8e-05,5.92488]
[1777269588166,42.34,77826.98,76.5,0.07317,8e-05,5.8898]
[1777269588171,42.34,77826.98,76.5,0.07317,8e-05,5.8898]
[1777269588758,42.34,77826.98,76.5,0.07317,8e-05,5.8898]
[1777269591344,42.34,77821.95,76.5,0.07278,8e-05,5.86523]
[1777269592959,42.33,77810.75,76.5,0.07191,8e-05,5.81053]
[1777269593090,42.33,77802.35,76.5,0.07127,8e-05,5.77022]
[1777269598125,42.33,77801.15,76.5,0.07117,8e-05,5.76391]
[1777269600641,42.33,77800.3,76.5,0.0711,8e-05,5.75973]
[1777269600791,42.33,77800.3,76.5,0.0711,8e-05,5.75973]
[1777269601766,42.33,77800.35,76.5,0.0711,8e-05,5.75987]
[1777269602106,42.33,77793.17,76.5,0.07056,8e-05,5.72546]
[1777269602985,42.33,77774.84,76.5,0.06919,7e-05,5.63841]
[1777269606854,42.33,77778.67,76.5,0.06948,7e-05,5.65677]
[1777269611223,42.33,77769.07,76.5,0.06877,7e-05,5.6118]
[1777269611241,42.33,77769.07,76.5,0.06877,7e-05,5.6118]
[1777269611250,42.33,77769.07,76.5,0.06877,7e-05,5.6118]
[1777269611266,42.33,77769.07,76.5,0.06877,7e-05,5.6118]
[1777269611276,42.33,77769.07,76.5,0.06877,7e-05,5.6118]
[1777269617275,42.33,77774.49,76.5,0.06919,7e-05,5.63813]
[1777269622309,42.34,77780.57,76.5,0.06964,7e-05,5.66729]
[1777269627345,42.34,77773.95,76.5,0.06916,7e-05,5.63634]
[1777269632380,42.34,77771.98,76.5,0.06896,7e-05,5.62174]
[1777269637415,42.34,77771.99,76.5,0.06897,7e-05,5.62243]
[1777269642450,42.34,77778.83,76.5,0.06949,7e-05,5.65546]
[1777269645929,42.34,77784.41,76.5,0.06991,7e-05,5.68211]
[1777269647989,42.34,77784.12,76.5,0.06988,7e-05,5.68079]
[1777269653527,42.35,77777.22,76.5,0.06938,7e-05,5.64856]
[1777269659569,42.35,77778.12,76.5,0.06945,7e-05,5.65341]
[1777269663598,42.35,77768.21,76.5,0.06873,7e-05,5.60688]
[1777269668636,42.35,77762.78,76.5,0.06834,7e-05,5.58222]
[1777269674160,42.36,77762.81,76.5,0.06836,7e-05,5.58341]
[1777269674161,42.36,77762.81,76.5,0.06836,7e-05,5.58341]
[1777269676918,42.36,77762.53,76.5,0.06834,7e-05,5.58249]
[1777269682734,42.36,77760.07,76.5,0.06816,7e-05,5.57056]
[1777269687769,42.35,77759.16,76.5,0.06808,7e-05,5.56553]
[1777269690728,42.35,77758.74,76.5,0.06804,7e-05,5.56327]
[1777269695824,42.35,77759.03,76.5,0.06801,7e-05,5.55941]
[1777269700860,42.36,77758.82,76.5,0.06801,7e-05,5.55954]
[1777269703883,42.36,77773.06,76.5,0.06907,7e-05,5.62727]
[1777269704206,42.36,77773.06,76.5,0.06907,7e-05,5.62727]
[1777269704890,42.36,77783.61,76.5,0.06986,7e-05,5.67741]
[1777269708318,42.36,77783.26,76.5,0.06984,7e-05,5.67596]
[1777269710273,42.36,77793.29,76.5,0.07059,8e-05,5.72375]
[1777269714000,42.36,77794.4,76.5,0.07067,8e-05,5.72898]
[1777269714960,42.36,77804.53,76.5,0.07144,8e-05,5.77728]
[1777269715930,42.36,77804.53,76.5,0.07144,8e-05,5.77728]
[1777269716366,42.36,77806.33,76.5,0.07157,8e-05,5.78578]
[1777269722009,42.36,77805.68,76.5,0.07151,8e-05,5.78182]
[1777269722214,42.36,77805.68,76.5,0.07151,8e-05,5.78182]
[1777269728051,42.36,77805.23,76.5,0.07146,8e-05,5.77894]
[1777269733086,42.35,77796.38,76.5,0.07078,8e-05,5.73591]
[1777269738121,42.35,77795.05,76.5,0.07068,8e-05,5.72919]
[1777269742869,42.35,77796.95,76.5,0.07081,8e-05,5.73794]
[1777269742871,42.35,77796.95,76.5,0.07081,8e-05,5.73794]
[1777269744928,42.35,77796.62,76.5,0.07079,8e-05,5.73618]
[1777269745257,42.35,77797.19,76.5,0.07083,8e-05,5.73881]
[1777269749059,42.35,77804.44,76.5,0.07137,8e-05,5.77314]
[1777269754694,42.35,77797.01,76.5,0.07073,8e-05,5.73096]
[1777269761813,42.34,77795.98,76.5,0.07065,8e-05,5.7256]
[1777269768332,42.34,77797.14,76.5,0.07073,8e-05,5.73058]
[1777269773367,42.34,77792.44,76.5,0.07036,8e-05,5.70769]
[1777269778403,42.34,77791.41,76.5,0.07028,8e-05,5.70256]
[1777269784098,42.34,77790.41,76.5,0.0702,8e-05,5.6976]
[1777269788473,42.34,77777.26,76.5,0.06922,7e-05,5.63532]
[1777269789824,42.34,77777.26,76.5,0.06922,7e-05,5.63532]
[1777269791061,42.34,77778.89,76.5,0.06935,7e-05,5.64317]
[1777269796528,42.34,77769.8,76.5,0.06868,7e-05,5.60076]
[1777269801570,42.35,77769.54,76.5,0.06868,7e-05,5.60036]
[1777269806714,42.35,77770.62,76.5,0.06877,7e-05,5.60602]
[1777269806757,42.35,77770.62,76.5,0.06877,7e-05,5.60602]
[1777269807093,42.35,77770.62,76.5,0.06877,7e-05,5.60602]
[1777269807612,42.35,77779.83,76.5,0.06945,7e-05,5.64983]
[1777269812048,42.35,77786.68,76.5,0.06997,7e-05,5.68245]
[1777269817071,42.35,77788.14,76.5,0.07001,7e-05,5.6836]
[1777269817167,42.35,77788.51,76.5,0.07004,7e-05,5.68536]
[1777269822718,42.34,77782.82,76.5,0.06958,7e-05,5.65618]
[1777269827854,42.34,77782.57,76.5,0.06954,7e-05,5.65339]
[1777269828065,42.34,77782.57,76.5,0.06954,7e-05,5.65339]
[1777269831328,42.33,77785.67,76.5,0.06974,7e-05,5.66649]
[1777269836816,42.32,77786.15,76.5,0.06974,7e-05,5.6663]
[1777269838348,42.32,77787.32,76.5,0.06982,7e-05,5.67143]
[1777269838830,42.32,77795.56,76.5,0.07043,8e-05,5.71022]
[1777269843865,42.31,77787.22,76.5,0.06977,7e-05,5.66809]
[1777269844872,42.31,77776.88,76.5,0.06899,7e-05,5.61867]
[1777269849907,42.3,77773.07,76.5,0.06868,7e-05,5.59901]
[1777269850341,42.3,77773.07,76.5,0.06868,7e-05,5.59901]
[1777269855949,42.3,77762.2,76.5,0.06785,7e-05,5.54617]
[1777269860990,42.29,77761.37,76.5,0.06778,7e-05,5.54122]
[1777269866026,42.29,77762.19,76.5,0.06782,7e-05,5.54402]
[1777269871062,42.29,77763.46,76.5,0.06783,7e-05,5.54318]
[1777269876096,42.28,77763.26,76.5,0.0678,7e-05,5.54113]
[1777269881131,42.28,77763.43,76.5,0.0678,7e-05,5.54108]
[1777269886166,42.28,77762.87,76.5,0.06775,7e-05,5.53764]
[1777269889883,42.28,77762.58,76.5,0.06772,7e-05,5.53581]
[1777269895238,42.27,77762.7,76.5,0.06771,7e-05,5.5355]
[1777269900376,42.27,77762.49,76.5,0.06769,7e-05,5.53395]
[1777269905310,42.27,77753.61,76.5,0.06703,7e-05,5.49175]
[1777269910348,42.27,77753.14,76.5,0.06699,7e-05,5.4892]
[1777269912601,42.27,77752.34,76.5,0.06693,7e-05,5.4853]
[1777269912618,42.27,77752.34,76.5,0.06693,7e-05,5.4853]
[1777269918405,42.27,77752.63,76.5,0.06694,7e-05,5.48615]
[1777269923440,42.27,77752.61,76.5,0.06694,7e-05,5.4856]
[1777269928475,42.26,77751.83,76.5,0.06687,7e-05,5.48144]
[1777269933818,42.26,77750.97,76.5,0.06674,7e-05,5.47123]
[1777269933826,42.26,77750.97,76.5,0.06674,7e-05,5.47123]
[1777269933906,42.26,77750.97,76.5,0.06674,7e-05,5.47123]
[1777269934365,42.26,77750.97,76.5,0.06674,7e-05,5.47123]
[1777269934386,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269934514,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269934525,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269934562,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269934741,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269934785,42.26,77751.39,76.5,0.06677,7e-05,5.47299]
[1777269935341,42.26,77714.62,76.5,0.06414,7e-05,5.30267]
[1777269935426,42.26,77714.62,76.5,0.06414,7e-05,5.30267]
[1777269935808,42.26,77714.62,76.5,0.06414,7e-05,5.30267]
[1777269935883,42.26,77714.62,76.5,0.06414,7e-05,5.30267]
[1777269936273,42.26,77714.62,76.5,0.06414,7e-05,5.30267]
[1777269936400,42.26,77694.26,76.5,0.06272,7e-05,5.2101]
[1777269936955,42.26,77694.26,76.5,0.06272,7e-05,5.2101]
[1777269936976,42.26,77694.26,76.5,0.06272,7e-05,5.2101]
[1777269937013,42.26,77694.26,76.5,0.06272,7e-05,5.2101]
[1777269938242,42.26,77709.98,76.5,0.06382,7e-05,5.28218]
[1777269939092,42.26,77709.98,76.5,0.06382,7e-05,5.28218]
[1777269939145,42.26,77709.98,76.5,0.06382,7e-05,5.28218]
[1777269939147,42.26,77709.98,76.5,0.06382,7e-05,5.28218]
[1777269939739,42.26,77717.3,76.5,0.06434,7e-05,5.31572]
[1777269940983,42.26,77723.4,76.5,0.06477,7e-05,5.3439]
[1777269942121,42.26,77725.05,76.5,0.06489,7e-05,5.35159]
[1777269943592,42.26,77722.94,76.5,0.06474,7e-05,5.34205]
[1777269944481,42.26,77722.49,76.5,0.06471,7e-05,5.34008]
[1777269947156,42.27,77722.42,76.5,0.06471,7e-05,5.33997]
[1777269947200,42.27,77722.42,76.5,0.06471,7e-05,5.33997]
[1777269947301,42.27,77723.02,76.5,0.06476,7e-05,5.34295]
[1777269953024,42.26,77720.94,76.5,0.06459,7e-05,5.33229]
[1777269955666,42.26,77710.53,76.5,0.06384,7e-05,5.28352]
[1777269960701,42.26,77708.59,76.5,0.06369,7e-05,5.27376]
[1777269962795,42.25,77707.68,76.5,0.06363,7e-05,5.26926]
[1777269963811,42.25,77702.45,76.5,0.06326,7e-05,5.2454]
[1777269963813,42.25,77702.45,76.5,0.06326,7e-05,5.2454]
[1777269963894,42.25,77702.45,76.5,0.06326,7e-05,5.2454]
[1777269963903,42.25,77702.45,76.5,0.06326,7e-05,5.2454]
[1777269964236,42.25,77690.11,76.5,0.06241,7e-05,5.18918]
[1777269964451,42.25,77690.11,76.5,0.06241,7e-05,5.18918]
[1777269964851,42.25,77690.11,76.5,0.06241,7e-05,5.18918]
[1777269964855,42.25,77690.11,76.5,0.06241,7e-05,5.18918]
[1777269965799,42.25,77688.54,76.5,0.0623,7e-05,5.18207]
[1777269969203,42.25,77690.77,76.5,0.06245,7e-05,5.192]
[1777269971979,42.25,77694.72,76.5,0.06272,7e-05,5.20979]
[1777269973462,42.25,77689.35,76.5,0.06235,7e-05,5.18533]
[1777269975742,42.25,77685.1,76.5,0.06205,7e-05,5.16606]
[1777269976662,42.25,77687.71,76.5,0.06223,7e-05,5.17786]
[1777269977326,42.25,77687.71,76.5,0.06223,7e-05,5.17786]
[1777269977412,42.25,77715.9,76.5,0.06419,7e-05,5.30604]
[1777269977769,42.25,77715.9,76.5,0.06419,7e-05,5.30604]
[1777269978294,42.25,77715.9,76.5,0.06419,7e-05,5.30604]
[1777269978318,42.25,77728.93,76.5,0.06511,7e-05,5.366]
[1777269978769,42.25,77728.93,76.5,0.06511,7e-05,5.366]
[1777269979361,42.25,77728.93,76.5,0.06511,7e-05,5.366]
[1777269979382,42.25,77743.67,76.5,0.06616,7e-05,5.43396]
[1777269980022,42.25,77743.67,76.5,0.06616,7e-05,5.43396]
[1777269981225,42.25,77743.16,76.5,0.06612,7e-05,5.43158]
[1777269981280,42.25,77764.76,76.5,0.06769,7e-05,5.5323]
[1777269982661,42.25,77765.77,76.5,0.06776,7e-05,5.53704]
[1777269983981,42.25,77758.76,76.5,0.06725,7e-05,5.50398]
[1777269984157,42.25,77758.76,76.5,0.06725,7e-05,5.50398]
[1777269984206,42.25,77758.76,76.5,0.06725,7e-05,5.50398]
[1777269984681,42.25,77753.6,76.5,0.06687,7e-05,5.47972]
[1777269984965,42.25,77753.6,76.5,0.06687,7e-05,5.47972]
[1777269985346,42.25,77715.67,76.5,0.06416,7e-05,5.30423]
[1777269986279,42.25,77715.67,76.5,0.06416,7e-05,5.30423]
[1777269986595,42.25,77713.17,76.5,0.06399,7e-05,5.29296]
[1777269986843,42.25,77713.17,76.5,0.06399,7e-05,5.29296]
[1777269987401,42.25,77713.17,76.5,0.06399,7e-05,5.29296]
[1777269987442,42.25,77711.57,76.5,0.06387,7e-05,5.28544]
[1777269990946,42.25,77702.42,76.5,0.06323,7e-05,5.24314]
[1777269992327,42.25,77702.42,76.5,0.06323,7e-05,5.24314]
[1777269995483,42.25,77703.41,76.5,0.06323,7e-05,5.24157]
[1777269994976,42.25,77714.68,76.5,0.06401,7e-05,5.29293]
[1777270000018,42.24,77720.1,76.5,0.06437,7e-05,5.31656]
[1777270005050,42.24,77714.9,76.5,0.06399,7e-05,5.29164]
[1777270005702,42.24,77714.9,76.5,0.06399,7e-05,5.29164]
[1777270011092,42.23,77714.55,76.5,0.06395,7e-05,5.28889]
[1777270016127,42.23,77717.2,76.5,0.06412,7e-05,5.30008]
[1777270019149,42.23,77727.36,76.5,0.06483,7e-05,5.34617]
[1777270023447,42.23,77723.3,76.5,0.06453,7e-05,5.32668]
[1777270025200,42.22,77708.57,76.5,0.06348,7e-05,5.25846]
[1777270030234,42.22,77700.49,76.5,0.06291,7e-05,5.221]
[1777270035269,42.22,77698.51,76.5,0.06277,7e-05,5.21162]
[1777270037284,42.22,77709.33,76.5,0.06352,7e-05,5.26079]
[1777270037950,42.22,77709.33,76.5,0.06352,7e-05,5.26079]
[1777270037958,42.22,77709.33,76.5,0.06352,7e-05,5.26079]
[1777270038292,42.22,77718.62,76.5,0.06417,7e-05,5.30325]
[1777270038541,42.22,77718.62,76.5,0.06417,7e-05,5.30325]
[1777270040494,42.22,77726.07,76.5,0.0647,7e-05,5.33795]
[1777270041013,42.22,77727.75,76.5,0.06482,7e-05,5.34583]
[1777270041314,42.22,77736.96,76.5,0.06548,7e-05,5.38838]
[1777270042854,42.22,77741.67,76.5,0.06582,7e-05,5.4104]
[1777270042957,42.22,77741.67,76.5,0.06582,7e-05,5.4104]
[1777270048286,42.22,77746.51,76.5,0.06617,7e-05,5.43288]
[1777270048363,42.22,77743.32,76.5,0.06594,7e-05,5.41804]
[1777270053398,42.22,77741.1,76.5,0.06569,7e-05,5.40012]
[1777270058433,42.21,77738.96,76.5,0.0655,7e-05,5.38837]
[1777270063468,42.2,77748.61,76.5,0.06617,7e-05,5.43149]
[1777270067559,42.2,77748.94,76.5,0.06618,7e-05,5.43182]
[1777270067760,42.2,77749.48,76.5,0.06621,7e-05,5.43393]
[1777270068503,42.2,77751.91,76.5,0.06638,7e-05,5.44523]
[1777270071374,42.2,77750.92,76.5,0.06631,7e-05,5.44053]
[1777270071525,42.2,77747.57,76.5,0.06607,7e-05,5.4249]
[1777270076561,42.19,77753.08,76.5,0.06643,7e-05,5.44849]
[1777270081596,42.18,77747.02,76.5,0.06596,7e-05,5.41813]
[1777270086631,42.18,77737.75,76.5,0.06527,7e-05,5.37324]
[1777270091666,42.17,77745.02,76.5,0.06576,7e-05,5.40521]
[1777270093306,42.17,77745.02,76.5,0.06576,7e-05,5.40521]
[1777270093371,42.17,77743.93,76.5,0.06567,7e-05,5.39944]
[1777270093680,42.17,77753.01,76.5,0.06633,7e-05,5.44169]
[1777270099279,42.17,77756.0,76.5,0.06654,7e-05,5.45549]
[1777270099380,42.17,77764.24,76.5,0.06714,7e-05,5.49388]
[1777270102242,42.17,77765.72,76.5,0.06724,7e-05,5.50069]
[1777270102250,42.17,77765.72,76.5,0.06724,7e-05,5.50069]
[1777270102743,42.17,77786.79,76.5,0.06879,7e-05,5.59975]
[1777270105037,42.15,77789.53,76.5,0.0689,7e-05,5.60696]
[1777270107831,42.14,77791.43,76.5,0.06899,7e-05,5.6127]
[1777270109277,42.14,77793.74,76.5,0.06916,7e-05,5.62336]
[1777270110798,42.13,77806.43,76.5,0.0701,8e-05,5.68277]
[1777270111726,42.13,77806.43,76.5,0.0701,8e-05,5.68277]
[1777270112069,42.13,77806.43,76.5,0.0701,8e-05,5.68277]
[1777270113159,42.13,77812.02,76.5,0.07045,8e-05,5.70322]
[1777270113181,42.12,77803.84,76.5,0.06976,8e-05,5.65963]
[1777270115563,42.11,77795.49,76.5,0.06911,7e-05,5.61884]
[1777270118131,42.11,77790.73,76.5,0.06875,7e-05,5.59594]
[1777270118462,42.11,77787.24,76.5,0.06848,7e-05,5.57848]
[1777270120513,42.11,77779.2,76.5,0.06789,7e-05,5.54049]
[1777270122538,42.1,77781.14,76.5,0.06801,7e-05,5.54848]
[1777270122546,42.1,77781.14,76.5,0.06801,7e-05,5.54848]
[1777270122552,42.1,77782.19,76.5,0.06807,7e-05,5.55223]
[1777270128599,42.1,77787.13,76.5,0.06842,7e-05,5.57461]
[1777270135975,42.09,77799.26,76.5,0.06929,7e-05,5.62995]
[1777270141011,42.08,77801.15,76.5,0.0694,7e-05,5.6373]
[1777270143026,42.08,77792.56,76.5,0.06875,7e-05,5.59585]
[1777270145195,42.08,77787.65,76.5,0.06838,7e-05,5.57231]
[1777270145224,42.08,77783.65,76.5,0.06808,7e-05,5.55316]
[1777270150834,42.07,77783.26,76.5,0.06801,7e-05,5.54836]
[1777270151433,42.07,77783.26,76.5,0.06801,7e-05,5.54836]
[1777270151445,42.07,77783.26,76.5,0.06801,7e-05,5.54836]
[1777270151534,42.07,77783.23,76.5,0.06799,7e-05,5.54706]
[1777270157169,42.06,77777.07,76.5,0.06752,7e-05,5.51738]
[1777270163166,42.06,77784.48,76.5,0.06805,7e-05,5.5515]
[1777270168201,42.06,77785.21,76.5,0.06809,7e-05,5.55407]
[1777270173235,42.06,77785.75,76.5,0.06806,7e-05,5.54998]
[1777270177919,42.05,77788.03,76.5,0.06822,7e-05,5.56013]
[1777270180976,42.05,77800.67,76.5,0.06915,7e-05,5.61957]
[1777270186328,42.05,77805.15,76.5,0.06946,8e-05,5.63919]
[1777270191362,42.04,77804.12,76.5,0.06936,8e-05,5.63275]
[1777270191743,42.04,77804.12,76.5,0.06936,8e-05,5.63275]
[1777270191948,42.04,77804.12,76.5,0.06936,8e-05,5.63275]
[1777270192370,42.04,77803.3,76.5,0.06929,8e-05,5.62853]
[1777270193377,42.02,77792.9,76.5,0.0684,7e-05,5.57214]
[1777270198411,42.01,77789.72,76.5,0.06812,7e-05,5.55404]
[1777270203447,42.0,77789.74,76.5,0.06807,7e-05,5.55129]
[1777270207228,41.99,77789.59,76.5,0.06803,7e-05,5.54832]
[1777270207475,41.99,77789.09,76.5,0.06799,7e-05,5.54579]
[1777270212510,41.99,77789.65,76.5,0.06802,7e-05,5.5476]
[1777270214008,41.98,77789.76,76.5,0.06802,7e-05,5.54795]
[1777270219559,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220102,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220131,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220137,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220449,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220571,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220592,41.98,77789.39,76.5,0.06798,7e-05,5.54518]
[1777270220627,41.96,77778.16,76.5,0.06706,7e-05,5.48656]
[1777270221573,41.95,77769.94,76.5,0.06639,7e-05,5.44324]
[1777270222325,41.95,77769.94,76.5,0.06639,7e-05,5.44324]
[1777270227615,41.94,77767.45,76.5,0.06617,7e-05,5.42927]
[1777270231936,41.93,77767.31,76.5,0.06607,7e-05,5.42132]
[1777270231942,41.93,77767.31,76.5,0.06607,7e-05,5.42132]
[1777270231993,41.93,77767.31,76.5,0.06607,7e-05,5.42132]
[1777270232650,41.93,77766.65,76.5,0.06602,7e-05,5.41826]
[1777270233657,41.93,77778.26,76.5,0.06687,7e-05,5.47277]
[1777270237169,41.93,77785.93,76.5,0.06743,7e-05,5.5087]
[1777270242720,41.93,77786.45,76.5,0.06746,7e-05,5.51056]
[1777270243862,41.93,77786.15,76.5,0.06744,7e-05,5.50905]
[1777270247198,41.93,77786.04,76.5,0.06742,7e-05,5.50825]
[1777270250625,41.93,77786.49,76.5,0.06745,7e-05,5.51019]
[1777270255814,41.93,77786.06,76.5,0.06741,7e-05,5.50755]
[1777270260751,41.93,77786.71,76.5,0.06746,7e-05,5.51036]
[1777270260848,41.93,77789.91,76.5,0.06769,7e-05,5.52532]
[1777270265884,41.92,77792.1,76.5,0.06781,7e-05,5.5331]
[1777270270919,41.91,77792.28,76.5,0.06778,7e-05,5.53135]
[1777270275955,41.9,77784.46,76.5,0.06717,7e-05,5.49185]
[1777270280989,41.89,77784.67,76.5,0.06714,7e-05,5.49052]
[1777270286271,41.89,77785.44,76.5,0.06717,7e-05,5.49229]
[1777270286301,41.89,77785.44,76.5,0.06717,7e-05,5.49229]
[1777270289926,41.88,77782.25,76.5,0.0669,7e-05,5.47494]
[1777270289947,41.88,77782.25,76.5,0.0669,7e-05,5.47494]
[1777270289949,41.88,77782.25,76.5,0.0669,7e-05,5.47494]
[1777270289975,41.88,77782.25,76.5,0.0669,7e-05,5.47494]
[1777270290077,41.88,77782.25,76.5,0.0669,7e-05,5.47494]
[1777270292288,41.88,77770.95,76.5,0.06601,7e-05,5.41565]
[1777270298774,41.85,77766.26,76.5,0.06554,7e-05,5.3856]
[1777270300785,41.84,77775.0,76.5,0.06612,7e-05,5.42332]
[1777270304922,41.83,77775.64,76.5,0.06614,7e-05,5.4246]
[1777270305949,41.83,77770.56,76.5,0.06577,7e-05,5.40044]
[1777270311200,41.81,77764.02,76.5,0.0652,7e-05,5.36349]
[1777270316235,41.81,77763.27,76.5,0.06512,7e-05,5.35883]
[1777270321271,41.8,77762.66,76.5,0.06506,7e-05,5.35488]
[1777270325622,41.8,77760.05,76.5,0.06486,7e-05,5.34206]
[1777270331340,41.8,77757.76,76.5,0.06468,7e-05,5.33008]
[1777270336375,41.79,77759.51,76.5,0.06479,7e-05,5.33728]
[1777270336858,41.79,77759.51,76.5,0.06479,7e-05,5.33728]
[1777270342417,41.79,77764.54,76.5,0.06513,7e-05,5.35949]
[1777270348280,41.79,77764.94,76.5,0.06515,7e-05,5.36041]
[1777270348586,41.79,77764.94,76.5,0.06515,7e-05,5.36041]
[1777270349468,41.78,77779.65,76.5,0.0662,7e-05,5.42861]
[1777270351385,41.78,77785.49,76.5,0.06662,7e-05,5.45584]
[1777270351482,41.78,77773.31,76.5,0.06567,7e-05,5.39247]
[1777270356517,41.77,77769.32,76.5,0.06532,7e-05,5.37006]
[1777270360730,41.77,77769.24,76.5,0.0653,7e-05,5.36893]
[1777270366587,41.76,77766.93,76.5,0.06511,7e-05,5.35636]
[1777270371622,41.75,77765.07,76.5,0.06492,7e-05,5.3445]
[1777270376658,41.75,77764.85,76.5,0.06489,7e-05,5.34214]
[1777270381693,41.74,77766.46,76.5,0.06499,7e-05,5.34849]
[1777270386728,41.74,77763.59,76.5,0.06476,7e-05,5.33399]
[1777270391763,41.73,77760.15,76.5,0.0645,7e-05,5.31695]
[1777270396798,41.73,77759.62,76.5,0.06445,7e-05,5.31348]
[1777270401833,41.72,77745.11,76.5,0.06338,7e-05,5.24395]
[1777270404746,41.72,77745.5,76.5,0.0634,7e-05,5.24555]
[1777270409890,41.71,77739.13,76.5,0.06292,7e-05,5.21377]
[1777270411448,41.71,77739.3,76.5,0.06293,7e-05,5.21449]
[1777270411449,41.71,77739.3,76.5,0.06293,7e-05,5.21449]
[1777270416939,41.71,77752.06,76.5,0.06375,7e-05,5.26667]
[1777270423435,41.71,77756.37,76.5,0.06405,7e-05,5.28614]
[1777270429026,41.7,77746.54,76.5,0.06333,7e-05,5.23922]
[1777270434061,41.7,77746.16,76.5,0.06329,7e-05,5.23688]
[1777270439096,41.7,77748.52,76.5,0.06345,7e-05,5.24718]
[1777270444132,41.7,77752.12,76.5,0.06369,7e-05,5.26306]
[1777270449167,41.68,77755.96,76.5,0.06388,7e-05,5.27502]
[1777270454202,41.65,77752.67,76.5,0.0635,7e-05,5.2509]
[1777270459236,41.64,77748.25,76.5,0.06316,7e-05,5.22857]
[1777270464965,41.64,77748.56,76.5,0.06318,7e-05,5.22955]
[1777270472328,41.64,77749.77,76.5,0.06318,7e-05,5.22836]
[1777270479377,41.63,77751.08,76.5,0.06326,7e-05,5.23363]
[1777270484413,41.63,77750.67,76.5,0.06323,7e-05,5.23115]
[1777270489448,41.63,77748.44,76.5,0.06306,7e-05,5.22032]
[1777270494483,41.63,77747.47,76.5,0.06298,7e-05,5.21535]
[1777270499517,41.63,77747.4,76.5,0.06297,7e-05,5.2146]
[1777270501485,41.63,77746.99,76.5,0.06294,7e-05,5.21263]
[1777270502541,41.63,77736.16,76.5,0.06218,7e-05,5.16266]
[1777270507576,41.63,77733.93,76.5,0.06203,7e-05,5.15253]
[1777270511604,41.63,77725.45,76.5,0.06144,7e-05,5.11391]
[1777270516639,41.63,77722.56,76.5,0.06126,7e-05,5.10198]
[1777270521673,41.63,77719.75,76.5,0.06108,7e-05,5.08985]
[1777270526709,41.64,77714.13,76.5,0.06072,7e-05,5.06656]
[1777270531744,41.64,77709.17,76.5,0.06034,7e-05,5.03946]
[1777270534285,41.65,77708.22,76.5,0.06028,7e-05,5.03562]
[1777270538793,41.65,77718.57,76.5,0.06101,7e-05,5.0837]
[1777270544836,41.65,77720.3,76.5,0.06114,7e-05,5.09266]
[1777270549871,41.66,77722.03,76.5,0.06127,7e-05,5.10122]
[1777270555913,41.66,77722.86,76.5,0.06134,7e-05,5.10577]
[1777270560951,41.66,77729.63,76.5,0.06182,7e-05,5.13719]
[1777270565986,41.66,77729.64,76.5,0.06183,7e-05,5.13758]
[1777270571021,41.66,77728.75,76.5,0.06177,7e-05,5.13382]
[1777270576055,41.66,77730.84,76.5,0.06192,7e-05,5.14365]
[1777270581090,41.66,77732.36,76.5,0.06203,7e-05,5.15079]
[1777270586125,41.67,77733.88,76.5,0.06214,7e-05,5.15798]
[1777270591162,41.67,77744.47,76.5,0.06282,7e-05,5.20101]
[1777270596333,41.66,77750.87,76.5,0.06326,7e-05,5.23018]
[1777270600224,41.66,77741.66,76.5,0.06261,7e-05,5.18727]
[1777270605260,41.66,77740.4,76.5,0.06252,7e-05,5.18138]
[1777270609980,41.66,77748.53,76.5,0.06309,7e-05,5.21871]
[1777270615331,41.66,77743.76,76.5,0.06275,7e-05,5.19633]
[1777270620367,41.66,77744.23,76.5,0.06278,7e-05,5.19831]
[1777270625401,41.66,77749.48,76.5,0.06314,7e-05,5.22221]
[1777270630437,41.66,77749.63,76.5,0.06315,7e-05,5.22258]
[1777270635472,41.66,77749.23,76.5,0.06311,7e-05,5.22046]
[1777270636481,41.66,77759.24,76.5,0.06382,7e-05,5.26673]
[1777270639919,41.66,77763.19,76.5,0.0641,7e-05,5.28483]
[1777270645744,41.65,77764.85,76.5,0.0642,7e-05,5.29158]
[1777270647038,41.65,77765.01,76.5,0.06421,7e-05,5.29201]
[1777270649095,41.65,77766.92,76.5,0.06435,7e-05,5.30074]
[1777270654611,41.65,77765.84,76.5,0.06419,7e-05,5.28877]
[1777270657336,41.65,77765.92,76.5,0.06419,7e-05,5.28883]
[1777270662668,41.64,77766.12,76.5,0.06419,7e-05,5.28883]
[1777270667703,41.64,77767.09,76.5,0.06424,7e-05,5.29256]
[1777270669717,41.64,77776.93,76.5,0.06495,7e-05,5.33811]
[1777270674752,41.64,77774.02,76.5,0.06472,7e-05,5.32342]
[1777270677945,41.63,77774.27,76.5,0.06473,7e-05,5.32417]
[1777270678046,41.63,77774.33,76.5,0.06473,7e-05,5.32423]
[1777270678655,41.63,77774.33,76.5,0.06473,7e-05,5.32423]
[1777270678780,41.63,77781.43,76.5,0.06524,7e-05,5.35724]
[1777270683817,41.63,77786.0,76.5,0.06555,7e-05,5.37723]
[1777270685627,41.63,77786.32,76.5,0.06557,7e-05,5.37843]
[1777270685829,41.63,77786.25,76.5,0.06556,7e-05,5.3778]
[1777270686385,41.63,77786.25,76.5,0.06556,7e-05,5.3778]
[1777270686836,41.6,77792.46,76.5,0.0659,7e-05,5.39978]
[1777270688256,41.6,77792.36,76.5,0.06589,7e-05,5.39897]
[1777270688849,41.6,77792.72,76.5,0.06591,7e-05,5.40034]
[1777270690846,41.6,77792.63,76.5,0.06589,7e-05,5.39915]
[1777270690907,41.6,77792.63,76.5,0.06589,7e-05,5.39915]
[1777270696906,41.47,77799.22,76.5,0.06576,7e-05,5.39116]
[1777270699375,41.42,77804.2,76.5,0.0659,7e-05,5.40059]
[1777270700189,41.36,77804.61,76.5,0.06563,7e-05,5.38336]
[1777270703103,41.32,77810.55,76.5,0.06587,7e-05,5.39944]
[1777270703319,41.24,77810.62,76.5,0.0655,7e-05,5.37567]
[1777270703320,41.24,77810.62,76.5,0.0655,7e-05,5.37567]
[1777270708990,41.05,77803.36,76.5,0.06411,7e-05,5.28655]
[1777270714025,41.01,77809.16,76.5,0.06426,7e-05,5.29456]
[1777270719059,40.96,77810.09,76.5,0.06409,7e-05,5.28376]
[1777270724096,40.94,77813.42,76.5,0.06425,7e-05,5.29452]
[1777270729131,40.87,77815.19,76.5,0.06402,7e-05,5.27991]
[1777270730228,40.87,77815.19,76.5,0.06402,7e-05,5.27991]
[1777270732400,40.86,77814.67,76.5,0.06394,7e-05,5.27452]
[1777270736191,40.85,77817.66,76.5,0.06413,7e-05,5.28671]
[1777270738521,40.84,77817.64,76.5,0.06408,7e-05,5.28363]
[1777270744236,40.82,77809.79,76.5,0.0634,7e-05,5.23966]
[1777270747257,40.81,77799.4,76.5,0.06261,7e-05,5.18806]
[1777270752292,40.8,77801.33,76.5,0.06269,7e-05,5.19292]
[1777270755865,40.79,77800.55,76.5,0.0626,7e-05,5.18759]
[1777270756340,40.79,77810.39,76.5,0.0633,7e-05,5.23308]
[1777270757740,40.79,77810.39,76.5,0.0633,7e-05,5.23308]
[1777270761283,40.77,77811.93,76.5,0.06334,7e-05,5.23592]
[1777270761655,40.77,77812.95,76.5,0.06342,7e-05,5.24074]
[1777270763314,40.76,77827.63,76.5,0.06445,7e-05,5.30784]
[1777270764383,40.76,77830.01,76.5,0.06462,7e-05,5.31917]
[1777270767003,40.76,77831.21,76.5,0.06468,7e-05,5.32313]
[1777270769628,40.75,77832.55,76.5,0.06474,7e-05,5.32684]
[1777270770364,40.75,77832.53,76.5,0.06472,7e-05,5.32584]
[1777270775456,40.7,77828.62,76.5,0.06416,7e-05,5.2882]
[1777270779324,40.64,77828.09,76.5,0.06382,7e-05,5.26618]
[1777270782032,40.6,77831.38,76.5,0.06389,7e-05,5.27066]
[1777270784225,40.6,77833.18,76.5,0.06399,7e-05,5.27762]
[1777270784433,40.59,77834.64,76.5,0.06408,7e-05,5.28292]
[1777270784468,40.59,77834.64,76.5,0.06408,7e-05,5.28292]
[1777270785086,40.59,77834.64,76.5,0.06408,7e-05,5.28292]
[1777270785173,40.59,77841.0,76.5,0.06453,7e-05,5.3127]
[1777270786196,40.59,77841.0,76.5,0.06453,7e-05,5.3127]
[1777270788202,40.59,77854.49,76.5,0.06552,7e-05,5.3768]
[1777270791410,40.58,77863.26,76.5,0.06612,8e-05,5.41552]
[1777270793288,40.58,77863.28,76.5,0.06613,8e-05,5.41562]
[1777270793583,40.57,77861.98,76.5,0.066,8e-05,5.40784]
[1777270794514,40.57,77861.98,76.5,0.066,8e-05,5.40784]
[1777270795373,40.54,77862.55,76.5,0.06588,7e-05,5.40017]
[1777270797516,40.47,77862.21,76.5,0.06554,7e-05,5.37824]
[1777270798680,40.47,77861.72,76.5,0.06549,7e-05,5.37488]
[1777270798692,40.47,77861.72,76.5,0.06549,7e-05,5.37488]
[1777270798757,40.47,77862.8,76.5,0.06555,7e-05,5.37912]
[1777270800095,40.47,77862.8,76.5,0.06555,7e-05,5.37912]
[1777270800190,40.46,77864.12,76.5,0.06564,7e-05,5.38483]
[1777270800632,40.46,77847.63,76.5,0.0644,7e-05,5.30477]
[1777270801367,40.46,77847.63,76.5,0.0644,7e-05,5.30477]
[1777270803654,40.37,77828.22,76.5,0.06255,7e-05,5.18421]
[1777270808689,40.25,77829.65,76.5,0.06208,7e-05,5.15387]
[1777270811812,40.2,77834.59,76.5,0.06221,7e-05,5.16268]
[1777270811818,40.2,77834.59,76.5,0.06221,7e-05,5.16268]
[1777270812244,40.2,77834.59,76.5,0.06221,7e-05,5.16268]
[1777270812344,40.18,77837.32,76.5,0.06229,7e-05,5.1679]
[1777270814852,40.17,77837.87,76.5,0.06232,7e-05,5.1702]
[1777270820386,40.17,77841.55,76.5,0.06256,7e-05,5.18574]
[1777270825808,40.16,77842.84,76.5,0.06262,7e-05,5.18981]
[1777270826394,40.16,77842.84,76.5,0.06262,7e-05,5.18981]
[1777270831908,40.15,77844.17,76.5,0.06262,7e-05,5.18827]
[1777270834367,40.15,77844.35,76.5,0.06263,7e-05,5.18877]
[1777270835936,40.15,77834.7,76.5,0.06191,7e-05,5.14182]
[1777270841326,40.15,77833.61,76.5,0.06182,7e-05,5.13553]
[1777270841426,40.14,77833.64,76.5,0.06181,7e-05,5.13511]
[1777270847013,40.15,77837.76,76.5,0.06213,7e-05,5.15593]
[1777270852048,40.15,77844.26,76.5,0.06262,7e-05,5.18792]
[1777270857083,40.15,77847.9,76.5,0.06289,7e-05,5.20617]
[1777270862118,40.16,77850.01,76.5,0.06306,7e-05,5.21694]
[1777270862430,40.16,77850.01,76.5,0.06306,7e-05,5.21694]
[1777270867474,40.16,77846.3,76.5,0.0628,7e-05,5.19997]
[1777270871176,40.16,77844.92,76.5,0.06271,7e-05,5.19388]
[1777270877222,40.16,77842.89,76.5,0.06258,7e-05,5.18548]
[1777270879835,40.17,77843.3,76.5,0.06261,7e-05,5.18779]
[1777270885279,40.17,77843.4,76.5,0.06264,7e-05,5.1895]
[1777270890314,40.17,77846.37,76.5,0.06287,7e-05,5.20454]
[1777270895349,40.18,77849.11,76.5,0.06306,7e-05,5.21522]
[1777270898360,40.18,77850.09,76.5,0.06314,7e-05,5.22017]
[1777270904412,40.19,77851.71,76.5,0.06327,7e-05,5.22879]
[1777270908525,40.19,77852.02,76.5,0.0633,7e-05,5.23076]
[1777270914810,40.19,77859.36,76.5,0.06385,7e-05,5.26636]
[1777270916570,40.19,77859.91,76.5,0.06389,7e-05,5.26916]
[1777270916873,40.19,77859.91,76.5,0.06389,7e-05,5.26916]
[1777270923856,40.19,77862.51,76.5,0.06409,7e-05,5.28215]
[1777270924552,40.19,77872.07,76.5,0.0648,7e-05,5.3284]
[1777270929587,40.19,77869.82,76.5,0.06463,7e-05,5.31753]
[1777270934621,40.19,77868.36,76.5,0.06453,7e-05,5.31064]
[1777270939657,40.19,77872.04,76.5,0.0648,7e-05,5.32851]
[1777270944692,40.19,77873.26,76.5,0.06489,7e-05,5.33447]
[1777270949727,40.19,77872.73,76.5,0.06486,7e-05,5.33192]
[1777270954761,40.19,77872.56,76.5,0.06478,7e-05,5.32543]
[1777270959799,40.19,77873.81,76.5,0.06488,7e-05,5.33159]
[1777270964835,40.19,77868.86,76.5,0.06451,7e-05,5.30775]
[1777270969869,40.2,77866.33,76.5,0.06432,7e-05,5.29581]
[1777270974905,40.2,77864.19,76.5,0.06417,7e-05,5.28587]
[1777270979940,40.2,77861.7,76.5,0.06399,7e-05,5.27437]
[1777270984975,40.2,77859.14,76.5,0.06381,7e-05,5.26258]
[1777270990010,40.2,77860.54,76.5,0.06393,7e-05,5.26989]
[1777270995045,40.2,77860.84,76.5,0.06396,7e-05,5.27185]
[1777271000080,40.21,77863.11,76.5,0.06413,7e-05,5.28327]
[1777271006121,40.21,77866.97,76.5,0.06442,7e-05,5.30226]
[1777271008383,40.21,77867.29,76.5,0.06445,7e-05,5.30386]
[1777271009678,40.21,77870.85,76.5,0.06472,7e-05,5.32115]
[1777271015186,40.21,77866.78,76.5,0.06435,7e-05,5.29586]
[1777271020221,40.21,77865.36,76.5,0.06425,7e-05,5.28938]
[1777271025256,40.21,77866.44,76.5,0.06434,7e-05,5.29494]
[1777271030291,40.21,77867.17,76.5,0.0644,7e-05,5.29878]
[1777271034404,40.21,77869.15,76.5,0.06455,7e-05,5.30852]
[1777271040564,40.21,77876.61,76.5,0.06511,7e-05,5.34484]
[1777271050431,40.21,77877.96,76.5,0.06521,8e-05,5.35127]
[1777271054392,40.21,77877.88,76.5,0.0652,8e-05,5.35084]
[1777271055016,40.21,77879.05,76.5,0.06529,8e-05,5.3565]
[1777271060501,40.2,77885.04,76.5,0.0657,8e-05,5.38321]
[1777271065536,40.2,77884.42,76.5,0.06565,8e-05,5.37986]
[1777271070570,40.2,77886.8,76.5,0.06582,8e-05,5.39064]
[1777271075605,40.2,77886.61,76.5,0.06573,8e-05,5.3836]
[1777271080641,40.2,77886.58,76.5,0.06573,8e-05,5.38317]
[1777271085676,40.2,77885.42,76.5,0.06564,8e-05,5.37726]
[1777271090711,40.2,77883.06,76.5,0.06545,8e-05,5.36546]
[1777271094205,40.2,77883.44,76.5,0.06548,8e-05,5.36726]
[1777271094455,40.2,77883.44,76.5,0.06548,8e-05,5.36726]
[1777271094467,40.2,77883.44,76.5,0.06548,8e-05,5.36726]
[1777271094474,40.2,77882.66,76.5,0.06542,8e-05,5.36345]
[1777271094739,40.19,77861.93,76.5,0.06387,7e-05,5.26281]
[1777271095682,40.19,77861.93,76.5,0.06387,7e-05,5.26281]
[1777271101446,40.18,77854.42,76.5,0.06326,7e-05,5.22347]
[1777271103802,40.17,77844.02,76.5,0.06246,7e-05,5.17105]
[1777271104689,40.17,77844.02,76.5,0.06246,7e-05,5.17105]
[1777271108837,40.16,77826.98,76.5,0.06118,7e-05,5.08699]
[1777271110851,40.16,77836.8,76.5,0.06187,7e-05,5.13223]
[1777271115886,40.15,77835.65,76.5,0.06173,7e-05,5.12353]
[1777271120921,40.14,77831.4,76.5,0.06138,7e-05,5.10018]
[1777271126962,40.13,77830.55,76.5,0.06126,7e-05,5.09242]
[1777271131608,40.12,77823.38,76.5,0.06072,7e-05,5.05682]
[1777271137521,40.09,77823.61,76.5,0.06055,7e-05,5.04403]
[1777271143076,40.07,77809.93,76.5,0.05945,7e-05,4.97161]
[1777271148112,40.0,77813.72,76.5,0.05941,7e-05,4.96883]
[1777271153147,39.98,77822.54,76.5,0.05995,7e-05,5.00467]
[1777271158182,39.95,77825.59,76.5,0.06001,7e-05,5.00912]
[1777271163219,39.94,77821.92,76.5,0.05972,7e-05,4.98964]
[1777271168254,39.91,77820.98,76.5,0.05951,7e-05,4.97633]
[1777271174296,39.9,77820.41,76.5,0.05939,7e-05,4.96828]
[1777271179331,39.89,77820.64,76.5,0.05938,7e-05,4.96763]
[1777271184482,39.89,77822.49,76.5,0.05949,7e-05,4.97494]
[1777271191415,39.88,77825.99,76.5,0.05963,7e-05,4.98279]
[1777271196450,39.87,77827.74,76.5,0.05973,7e-05,4.98914]
[1777271201594,39.86,77829.24,76.5,0.0598,7e-05,4.99384]
[1777271206628,39.86,77833.59,76.5,0.06008,7e-05,5.01231]
[1777271211676,39.85,77833.32,76.5,0.06002,7e-05,5.00891]
[1777271216711,39.84,77833.02,76.5,0.05997,7e-05,5.00539]
[1777271221749,39.84,77833.71,76.5,0.05999,7e-05,5.00658]
[1777271226783,39.83,77832.81,76.5,0.05989,7e-05,5.00032]
[1777271232274,39.82,77831.62,76.5,0.05978,7e-05,4.99314]
[1777271237860,39.82,77831.68,76.5,0.05975,7e-05,4.99069]
[1777271244908,39.81,77831.48,76.5,0.05969,7e-05,4.98708]
[1777271249943,39.8,77831.8,76.5,0.05969,7e-05,4.9867]
[1777271254978,39.79,77834.32,76.5,0.05978,7e-05,4.99105]
[1777271259630,39.79,77834.93,76.5,0.05981,7e-05,4.99315]
[1777271261021,39.79,77819.66,76.5,0.05871,7e-05,4.92002]
[1777271261921,39.79,77819.66,76.5,0.05871,7e-05,4.92002]
[1777271267063,39.78,77811.2,76.5,0.0581,7e-05,4.87925]
[1777271272098,39.78,77813.79,76.5,0.05826,7e-05,4.89023]
[1777271277133,39.78,77811.35,76.5,0.05807,7e-05,4.87776]
[1777271282167,39.77,77809.57,76.5,0.05793,7e-05,4.86846]
[1777271287203,39.77,77809.11,76.5,0.05789,7e-05,4.86529]
[1777271293245,39.76,77810.67,76.5,0.05798,7e-05,4.87126]
[1777271298279,39.76,77813.38,76.5,0.05815,7e-05,4.88271]
[1777271303315,39.76,77812.36,76.5,0.05806,7e-05,4.87674]
[1777271310312,39.75,77812.59,76.5,0.05806,7e-05,4.87685]
[1777271310695,39.75,77812.59,76.5,0.05806,7e-05,4.87685]
[1777271311375,39.75,77799.14,76.5,0.05705,7e-05,4.80803]
[1777271311987,39.75,77799.14,76.5,0.05705,7e-05,4.80803]
[1777271314656,39.75,77789.9,76.5,0.05642,7e-05,4.76527]
[1777271325175,39.75,77791.15,76.5,0.05649,7e-05,4.77029]
[1777271330508,39.75,77782.2,76.5,0.05588,7e-05,4.72863]
[1777271336644,39.74,77780.56,76.5,0.05577,7e-05,4.72104]
[1777271342329,39.74,77781.75,76.5,0.05584,7e-05,4.72633]
[1777271346620,39.74,77772.43,76.5,0.05522,7e-05,4.68375]
[1777271350294,39.74,77766.52,76.5,0.05482,7e-05,4.65706]
[1777271355618,39.75,77764.61,76.5,0.0547,7e-05,4.64879]
[1777271360718,39.75,77769.77,76.5,0.05505,7e-05,4.67279]
[1777271365753,39.75,77769.14,76.5,0.05502,7e-05,4.67037]
[1777271368413,39.75,77769.42,76.5,0.05504,7e-05,4.67177]
[1777271373709,39.75,77767.6,76.5,0.05486,7e-05,4.6584]
[1777271378844,39.75,77763.54,76.5,0.0546,7e-05,4.64067]
[1777271380296,39.75,77763.42,76.5,0.0546,7e-05,4.64025]
[1777271386899,39.76,77762.46,76.5,0.05455,7e-05,4.63676]
[1777271391934,39.76,77762.13,76.5,0.05453,7e-05,4.6359]
[1777271392758,39.76,77762.13,76.5,0.05453,7e-05,4.6359]
[1777271392923,39.76,77762.13,76.5,0.05453,7e-05,4.6359]
[1777271392942,39.76,77749.75,76.5,0.05372,7e-05,4.58036]
[1777271393136,39.76,77749.75,76.5,0.05372,7e-05,4.58036]
[1777271399080,39.76,77745.45,76.5,0.05346,7e-05,4.56232]
[1777271399427,39.76,77745.45,76.5,0.05346,7e-05,4.56232]
[1777271401515,39.76,77743.44,76.5,0.05333,7e-05,4.55383]
[1777271403296,39.77,77738.53,76.5,0.05302,6e-05,4.53245]
[1777271403296,39.77,77738.53,76.5,0.05302,6e-05,4.53245]
[1777271403328,39.77,77738.53,76.5,0.05302,6e-05,4.53245]
[1777271404675,39.77,77732.52,76.5,0.05264,6e-05,4.50604]
[1777271407049,39.77,77718.34,76.5,0.05175,6e-05,4.44487]
[1777271412085,39.78,77717.38,76.5,0.05172,6e-05,4.44276]
[1777271415305,39.78,77717.22,76.5,0.05172,6e-05,4.4429]
[1777271415308,39.78,77717.22,76.5,0.05172,6e-05,4.4429]
[1777271419569,39.79,77706.95,76.5,0.0511,6e-05,4.39975]
[1777271425183,39.8,77693.55,76.5,0.05032,6e-05,4.34501]
[1777271426016,39.8,77693.55,76.5,0.05032,6e-05,4.34501]
[1777271426104,39.8,77693.55,76.5,0.05032,6e-05,4.34501]
[1777271426798,39.8,77693.55,76.5,0.05032,6e-05,4.34501]
[1777271426847,39.8,77693.55,76.5,0.05032,6e-05,4.34501]
[1777271432232,39.81,77690.82,76.5,0.05015,6e-05,4.33196]
[1777271436951,39.82,77688.76,76.5,0.05005,6e-05,4.32483]
[1777271436952,39.82,77688.76,76.5,0.05005,6e-05,4.32483]
[1777271444316,39.84,77681.61,76.5,0.04968,6e-05,4.2993]
[1777271447607,39.84,77675.98,76.5,0.04936,6e-05,4.27644]
[1777271448681,39.84,77671.98,76.5,0.04912,6e-05,4.26001]
[1777271448820,39.85,77662.98,76.5,0.04859,6e-05,4.22235]
[1777271450702,39.85,77658.74,76.5,0.04834,6e-05,4.20513]
[1777271456932,39.86,77661.15,76.5,0.04855,6e-05,4.22006]
[1777271458993,39.87,77655.34,76.5,0.04823,6e-05,4.19701]
[1777271463638,39.98,77653.5,76.5,0.0486,6e-05,4.22256]
[1777271466434,39.99,77651.34,76.5,0.0485,6e-05,4.21572]
[1777271466704,39.99,77642.19,76.5,0.04796,6e-05,4.17789]
[1777271469305,40.0,77634.03,76.5,0.0475,6e-05,4.14538]
[1777271474536,40.02,77628.72,76.5,0.04727,6e-05,4.12864]
[1777271475519,40.02,77628.72,76.5,0.04727,6e-05,4.12864]
[1777271475542,40.02,77628.72,76.5,0.04727,6e-05,4.12864]
[1777271479103,40.03,77617.29,76.5,0.04666,6e-05,4.085]
[1777271479192,40.03,77617.29,76.5,0.04666,6e-05,4.085]
[1777271479708,40.03,77606.73,76.5,0.04606,6e-05,4.0424]
[1777271481669,40.07,77607.06,76.5,0.04623,6e-05,4.05438]
[1777271485440,40.21,77599.86,76.5,0.0464,6e-05,4.06579]
[1777271485814,40.21,77599.86,76.5,0.0464,6e-05,4.06579]
[1777271491834,40.3,77597.07,76.5,0.04658,6e-05,4.07844]
[1777271494343,40.34,77595.42,76.5,0.0466,6e-05,4.07853]
[1777271494962,40.34,77595.42,76.5,0.0466,6e-05,4.07853]
[1777271494975,40.34,77595.42,76.5,0.0466,6e-05,4.07853]
[1777271495020,40.34,77582.49,76.5,0.04587,6e-05,4.02661]
[1777271495702,40.38,77567.74,76.5,0.04518,6e-05,3.97734]
[1777271496874,40.38,77567.74,76.5,0.04518,6e-05,3.97734]
[1777271496942,40.42,77553.82,76.5,0.04456,6e-05,3.93264]
[1777271497785,40.42,77543.03,76.5,0.04398,6e-05,3.89076]
[1777271498867,40.47,77534.61,76.5,0.0437,5e-05,3.86991]
[1777271500579,40.51,77529.96,76.5,0.04362,5e-05,3.86435]
[1777271500582,40.51,77529.96,76.5,0.04362,5e-05,3.86435]
[1777271500739,40.51,77529.96,76.5,0.04362,5e-05,3.86435]
[1777271500742,40.56,77529.69,76.5,0.04379,5e-05,3.87614]
[1777271501897,40.56,77529.69,76.5,0.04379,5e-05,3.87614]
[1777271502088,40.56,77529.69,76.5,0.04379,5e-05,3.87614]
[1777271502755,40.56,77516.03,76.5,0.04307,5e-05,3.82368]
[1777271503490,40.56,77516.03,76.5,0.04307,5e-05,3.82368]
[1777271503865,40.56,77516.03,76.5,0.04307,5e-05,3.82368]
[1777271504351,40.56,77510.45,76.5,0.04278,5e-05,3.80259]
[1777271504848,40.56,77510.45,76.5,0.04278,5e-05,3.80259]
[1777271504860,40.57,77501.02,76.5,0.04228,5e-05,3.76666]
[1777271505137,40.57,77501.02,76.5,0.04228,5e-05,3.76666]
[1777271506932,40.57,77501.16,76.5,0.0423,5e-05,3.76804]
[1777271508275,40.58,77510.45,76.5,0.04282,5e-05,3.80585]
[1777271508791,40.58,77510.45,76.5,0.04282,5e-05,3.80585]
[1777271509022,40.58,77510.45,76.5,0.04282,5e-05,3.80585]
[1777271509068,40.58,77498.06,76.5,0.04218,5e-05,3.75927]
[1777271511978,40.59,77504.66,76.5,0.04254,5e-05,3.78574]
[1777271512995,40.59,77509.14,76.5,0.0428,5e-05,3.80406]
[1777271513071,40.59,77509.14,76.5,0.0428,5e-05,3.80406]
[1777271513095,40.59,77520.2,76.5,0.04342,5e-05,3.84898]
[1777271514561,40.59,77518.96,76.5,0.04335,5e-05,3.84411]
[1777271516132,40.6,77522.81,76.5,0.04358,5e-05,3.86066]
[1777271517863,40.6,77509.59,76.5,0.04288,5e-05,3.81014]
[1777271519528,40.61,77516.09,76.5,0.04324,5e-05,3.83628]
[1777271521624,40.61,77521.47,76.5,0.04356,5e-05,3.85953]
[1777271522069,40.61,77521.47,76.5,0.04356,5e-05,3.85953]
[1777271522082,40.62,77498.3,76.5,0.04232,5e-05,3.76961]
[1777271522604,40.62,77498.3,76.5,0.04232,5e-05,3.76961]
[1777271523077,40.62,77498.3,76.5,0.04232,5e-05,3.76961]
[1777271525741,40.62,77494.84,76.5,0.04216,5e-05,3.75782]
[1777271527246,40.63,77490.43,76.5,0.04195,5e-05,3.7424]
[1777271527553,40.63,77490.43,76.5,0.04195,5e-05,3.7424]
[1777271527905,40.63,77490.43,76.5,0.04195,5e-05,3.7424]
[1777271528258,40.63,77492.02,76.5,0.04205,5e-05,3.74938]
[1777271528665,40.63,77492.02,76.5,0.04205,5e-05,3.74938]
[1777271528764,40.63,77492.02,76.5,0.04205,5e-05,3.74938]
[1777271529417,40.63,77492.72,76.5,0.0421,5e-05,3.75292]
[1777271530111,40.63,77492.72,76.5,0.0421,5e-05,3.75292]
[1777271531964,40.64,77530.25,76.5,0.04416,5e-05,3.90232]
[1777271532195,40.64,77530.25,76.5,0.04416,5e-05,3.90232]
[1777271532780,40.64,77530.25,76.5,0.04416,5e-05,3.90232]
[1777271533881,40.64,77534.73,76.5,0.04441,6e-05,3.92087]
[1777271533937,40.64,77534.73,76.5,0.04441,6e-05,3.92087]
[1777271534413,40.65,77534.27,76.5,0.0444,6e-05,3.91961]
[1777271535994,40.65,77518.76,76.5,0.04356,5e-05,3.85936]
[1777271537001,40.65,77528.04,76.5,0.04408,5e-05,3.89657]
[1777271540430,40.66,77536.39,76.5,0.04456,6e-05,3.93153]
[1777271542037,40.66,77553.84,76.5,0.04555,6e-05,4.00251]
[1777271542492,40.66,77553.84,76.5,0.04555,6e-05,4.00251]
[1777271543594,40.67,77549.42,76.5,0.04532,6e-05,3.98568]
[1777271548483,40.67,77544.76,76.5,0.04509,6e-05,3.96928]
[1777271550099,40.68,77555.39,76.5,0.0457,6e-05,4.01293]
[1777271550343,40.68,77555.39,76.5,0.0457,6e-05,4.01293]
[1777271556141,40.69,77556.12,76.5,0.04572,6e-05,4.01313]
[1777271561184,40.69,77556.8,76.5,0.04578,6e-05,4.01781]
[1777271562873,40.69,77556.8,76.5,0.04578,6e-05,4.01781]
[1777271568234,40.7,77558.76,76.5,0.04593,6e-05,4.02833]
[1777271569821,40.7,77558.76,76.5,0.04593,6e-05,4.02833]
[1777271569871,40.7,77558.48,76.5,0.04592,6e-05,4.02757]
[1777271575298,40.71,77561.45,76.5,0.04611,6e-05,4.04078]
[1777271576459,40.71,77561.45,76.5,0.04611,6e-05,4.04135]
[1777271581341,40.71,77584.75,76.5,0.04747,6e-05,4.1379]
[1777271586376,40.72,77597.6,76.5,0.04823,6e-05,4.19145]
[1777271591411,40.72,77595.35,76.5,0.0481,6e-05,4.18241]
[1777271593944,40.72,77604.45,76.5,0.04864,6e-05,4.22026]
[1777271595441,40.72,77614.89,76.5,0.04926,6e-05,4.26383]
[1777271597990,40.72,77616.4,76.5,0.04935,6e-05,4.27008]
[1777271601483,40.71,77631.73,76.5,0.05027,6e-05,4.33406]
[1777271602361,40.71,77631.73,76.5,0.05027,6e-05,4.33406]
[1777271605803,40.71,77631.7,76.5,0.05026,6e-05,4.3334]
[1777271610546,40.71,77612.08,76.5,0.04907,6e-05,4.25008]
[1777271614575,40.71,77603.84,76.5,0.04852,6e-05,4.21048]
[1777271619610,40.71,77605.03,76.5,0.04859,6e-05,4.21561]
[1777271621042,40.71,77605.03,76.5,0.04859,6e-05,4.21561]
[1777271625652,40.71,77613.89,76.5,0.04912,6e-05,4.25273]
[1777271628450,40.71,77617.13,76.5,0.04932,6e-05,4.26622]
[1777271633708,40.71,77629.4,76.5,0.05005,6e-05,4.31731]
[1777271638743,40.71,77626.69,76.5,0.04987,6e-05,4.30525]
[1777271643778,40.71,77624.24,76.5,0.04972,6e-05,4.2944]
[1777271648812,40.7,77627.95,76.5,0.04993,6e-05,4.30939]
[1777271652841,40.7,77619.25,76.5,0.0494,6e-05,4.2722]
[1777271654671,40.7,77615.01,76.5,0.04915,6e-05,4.25433]
[1777271660022,40.7,77618.7,76.5,0.04936,6e-05,4.26941]
[1777271661904,40.7,77632.87,76.5,0.05021,6e-05,4.32879]
[1777271665400,40.7,77634.24,76.5,0.05029,6e-05,4.33402]
[1777271670967,40.69,77639.54,76.5,0.05059,6e-05,4.35534]
[1777271675733,40.69,77639.25,76.5,0.05051,6e-05,4.34797]
[1777271677342,40.69,77631.95,76.5,0.05006,6e-05,4.31662]
[1777271683060,40.68,77630.63,76.5,0.04996,6e-05,4.31009]
[1777271688098,40.68,77630.53,76.5,0.04994,6e-05,4.30887]
[1777271688381,40.68,77630.53,76.5,0.04994,6e-05,4.30887]
[1777271690212,40.68,77627.8,76.5,0.04978,6e-05,4.2972]
[1777271692021,40.68,77628.37,76.5,0.04981,6e-05,4.2993]
[1777271697161,40.68,77626.19,76.5,0.04966,6e-05,4.28927]
[1777271698303,40.68,77626.15,76.5,0.04966,6e-05,4.28896]
[1777271700772,40.68,77628.76,76.5,0.04981,6e-05,4.29967]
[1777271701198,40.68,77619.21,76.5,0.04924,6e-05,4.25935]
[1777271702200,40.68,77595.79,76.5,0.04785,6e-05,4.16169]
[1777271704215,40.67,77604.49,76.5,0.04836,6e-05,4.19769]
[1777271709250,40.67,77608.16,76.5,0.04857,6e-05,4.21289]
[1777271714286,40.68,77599.86,76.5,0.04808,6e-05,4.17854]
[1777271719321,40.68,77596.72,76.5,0.04791,6e-05,4.16589]
[1777271723349,40.68,77607.87,76.5,0.04857,6e-05,4.2124]
[1777271728384,40.68,77616.81,76.5,0.0491,6e-05,4.24975]
[1777271732686,40.68,77628.82,76.5,0.04976,6e-05,4.29466]
[1777271737969,40.67,77633.57,76.5,0.05004,6e-05,4.31414]
[1777271743490,40.67,77640.06,76.5,0.05042,6e-05,4.34034]
[1777271749089,40.67,77638.98,76.5,0.05034,6e-05,4.33501]
[1777271754567,40.66,77647.47,76.5,0.05084,6e-05,4.36967]
[1777271759603,40.66,77652.74,76.5,0.05115,6e-05,4.39108]
[1777271764638,40.65,77646.18,76.5,0.05073,6e-05,4.36195]
[1777271769673,40.65,77644.94,76.5,0.05064,6e-05,4.35572]
[1777271774708,40.65,77644.45,76.5,0.05059,6e-05,4.35272]
[1777271779742,40.65,77645.5,76.5,0.05064,6e-05,4.35625]
[1777271784778,40.64,77646.68,76.5,0.0507,6e-05,4.36032]
[1777271789813,40.64,77642.52,76.5,0.05043,6e-05,4.34169]
[1777271794822,40.64,77642.76,76.5,0.05038,6e-05,4.33674]
[1777271794849,40.64,77632.93,76.5,0.04978,6e-05,4.29496]
[1777271795856,40.64,77618.04,76.5,0.04889,6e-05,4.23231]
[1777271798297,40.64,77613.52,76.5,0.04862,6e-05,4.21343]
[1777271799741,40.64,77602.62,76.5,0.04798,6e-05,4.16834]
[1777271799771,40.64,77602.62,76.5,0.04798,6e-05,4.16834]
[1777271800606,40.64,77601.97,76.5,0.04794,6e-05,4.16565]
[1777271801242,40.64,77601.97,76.5,0.04794,6e-05,4.16565]
[1777271808233,40.64,77608.14,76.5,0.04831,6e-05,4.19186]
[1777271808695,40.64,77612.18,76.5,0.04855,6e-05,4.20874]
[1777271809084,40.64,77612.18,76.5,0.04855,6e-05,4.20874]
[1777271809185,40.64,77621.19,76.5,0.04909,6e-05,4.24643]
[1777271814989,40.64,77623.01,76.5,0.04919,6e-05,4.25397]
[1777271820024,40.64,77619.48,76.5,0.04898,6e-05,4.23906]
[1777271821612,40.64,77618.47,76.5,0.04892,6e-05,4.23481]
[1777271822230,40.64,77618.47,76.5,0.04892,6e-05,4.23481]
[1777271829661,40.64,77619.12,76.5,0.04896,6e-05,4.23762]
[1777271831836,40.64,77619.37,76.5,0.04898,6e-05,4.23864]
[1777271832184,40.64,77619.37,76.5,0.04898,6e-05,4.23864]
[1777271840164,40.64,77615.34,76.5,0.04874,6e-05,4.22186]
[1777271845199,40.64,77616.57,76.5,0.04881,6e-05,4.22702]
[1777271849232,40.64,77634.78,76.5,0.0499,6e-05,4.30355]
[1777271854267,40.64,77621.98,76.5,0.04907,6e-05,4.24384]
[1777271859302,40.64,77625.05,76.5,0.04925,6e-05,4.25645]
[1777271864337,40.63,77625.46,76.5,0.04927,6e-05,4.25788]
[1777271869372,40.63,77625.24,76.5,0.04925,6e-05,4.2566]
[1777271874407,40.63,77623.7,76.5,0.04916,6e-05,4.24988]
[1777271879442,40.63,77625.75,76.5,0.04927,6e-05,4.25819]
[1777271882464,40.63,77613.47,76.5,0.04854,6e-05,4.20669]
[1777271887498,40.63,77613.34,76.5,0.04853,6e-05,4.20629]
[1777271892536,40.63,77611.96,76.5,0.04845,6e-05,4.20065]
[1777271897571,40.63,77619.23,76.5,0.04889,6e-05,4.23113]
[1777271902612,40.63,77634.54,76.5,0.04981,6e-05,4.29537]
[1777271906640,40.63,77643.8,76.5,0.05036,6e-05,4.33396]
[1777271909661,40.63,77653.98,76.5,0.05098,6e-05,4.37674]
[1777271914696,40.62,77649.22,76.5,0.05061,6e-05,4.34989]
[1777271919731,40.62,77658.8,76.5,0.05118,6e-05,4.3897]
[1777271924765,40.62,77653.48,76.5,0.05084,6e-05,4.36568]
[1777271929801,40.61,77654.31,76.5,0.05087,6e-05,4.36809]
[1777271932296,40.61,77655.02,76.5,0.05091,6e-05,4.3709]
[1777271937858,40.61,77652.97,76.5,0.05076,6e-05,4.36058]
[1777271943232,40.6,77653.5,76.5,0.05078,6e-05,4.36201]
[1777271943899,40.6,77640.9,76.5,0.05001,6e-05,4.30806]
[1777271947930,40.6,77630.98,76.5,0.0494,6e-05,4.26579]
[1777271952964,40.6,77628.07,76.5,0.04922,6e-05,4.25321]
[1777271958000,40.6,77628.47,76.5,0.04924,6e-05,4.25458]
[1777271963035,40.6,77627.99,76.5,0.04921,6e-05,4.25223]
[1777271968069,40.6,77626.21,76.5,0.04909,6e-05,4.24444]
[1777271971090,40.6,77613.22,76.5,0.04826,6e-05,4.18481]
[1777271976126,40.6,77607.63,76.5,0.04794,6e-05,4.16187]
[1777271981163,40.6,77606.84,76.5,0.0479,6e-05,4.15902]
[1777271985191,40.6,77615.58,76.5,0.04842,6e-05,4.19567]
[1777271990226,40.6,77616.71,76.5,0.04849,6e-05,4.20045]
[1777271990786,40.6,77616.71,76.5,0.04849,6e-05,4.20045]
[1777271990895,40.6,77616.71,76.5,0.04849,6e-05,4.20045]
[1777271998524,40.6,77612.33,76.5,0.04823,6e-05,4.1826]
[1777271998951,40.6,77611.81,76.5,0.0482,6e-05,4.18051]
[1777271999487,40.6,77611.81,76.5,0.0482,6e-05,4.18051]
[1777272001639,40.6,77610.79,76.5,0.04815,6e-05,4.17652]
[1777272001988,40.6,77610.79,76.5,0.04815,6e-05,4.17652]
[1777272002350,40.6,77610.79,76.5,0.04815,6e-05,4.17652]
[1777272008353,40.6,77605.84,76.5,0.04787,6e-05,4.15685]
[1777272013388,40.61,77611.99,76.5,0.04824,6e-05,4.1829]
[1777272018423,40.61,77614.12,76.5,0.04837,6e-05,4.19214]
[1777272022373,40.61,77615.56,76.5,0.04846,6e-05,4.19827]
[1777272022583,40.61,77615.56,76.5,0.04846,6e-05,4.19827]
[1777272024344,40.61,77625.12,76.5,0.04903,6e-05,4.2384]
[1777272025817,40.61,77625.83,76.5,0.04907,6e-05,4.24141]
[1777272026720,40.61,77619.85,76.5,0.04871,6e-05,4.21637]
[1777272032521,40.61,77618.51,76.5,0.04858,6e-05,4.20567]
[1777272035542,40.61,77630.79,76.5,0.04932,6e-05,4.25713]
[1777272040577,40.61,77643.45,76.5,0.05008,6e-05,4.3101]
[1777272045613,40.6,77649.9,76.5,0.05046,6e-05,4.33662]
[1777272050648,40.6,77646.4,76.5,0.05023,6e-05,4.32082]
[1777272055683,40.6,77648.95,76.5,0.05037,6e-05,4.33078]
[1777272060719,40.6,77649.07,76.5,0.05037,6e-05,4.33037]
[1777272064557,40.59,77638.41,76.5,0.04971,6e-05,4.28468]
[1777272064747,40.59,77628.58,76.5,0.04912,6e-05,4.24319]
[1777272069782,40.59,77625.72,76.5,0.04894,6e-05,4.23097]
[1777272075605,40.59,77626.69,76.5,0.049,6e-05,4.23481]
[1777272084887,40.59,77627.76,76.5,0.04905,6e-05,4.23842]
[1777272089922,40.59,77629.56,76.5,0.04915,6e-05,4.24545]
[1777272094957,40.58,77631.36,76.5,0.04919,6e-05,4.24714]
[1777272099992,40.58,77631.64,76.5,0.0492,6e-05,4.24772]
[1777272106299,40.58,77625.19,76.5,0.04881,6e-05,4.22028]
[1777272112076,40.58,77624.92,76.5,0.04878,6e-05,4.21845]
[1777272117111,40.58,77625.04,76.5,0.04878,6e-05,4.21848]
[1777272122146,40.58,77625.2,76.5,0.04878,6e-05,4.21868]
[1777272127181,40.57,77631.7,76.5,0.04916,6e-05,4.24538]
[1777272132217,40.57,77629.98,76.5,0.04905,6e-05,4.2375]
[1777272132746,40.57,77629.98,76.5,0.04905,6e-05,4.2375]
[1777272138259,40.57,77625.3,76.5,0.04876,6e-05,4.21724]
[1777272142757,40.57,77629.31,76.5,0.049,6e-05,4.23363]
[1777272150342,40.56,77629.41,76.5,0.04899,6e-05,4.2332]
[1777272153611,40.56,77628.34,76.5,0.04887,6e-05,4.22323]
[1777272159405,40.56,77629.63,76.5,0.04893,6e-05,4.22792]
[1777272164441,40.56,77634.77,76.5,0.04923,6e-05,4.24898]
[1777272164778,40.56,77634.77,76.5,0.04923,6e-05,4.24898]
[1777272173503,40.56,77635.17,76.5,0.04924,6e-05,4.24964]
[1777272178539,40.55,77625.53,76.5,0.04866,6e-05,4.20873]
[1777272183574,40.55,77622.83,76.5,0.0485,6e-05,4.19729]
[1777272188609,40.55,77627.27,76.5,0.04876,6e-05,4.21576]
[1777272193645,40.55,77624.58,76.5,0.0486,6e-05,4.20436]
[1777272198682,40.55,77625.33,76.5,0.04864,6e-05,4.20734]
[1777272203717,40.55,77623.48,76.5,0.04853,6e-05,4.1995]
[1777272208752,40.55,77624.68,76.5,0.0486,6e-05,4.20444]
[1777272213787,40.55,77628.7,76.5,0.04878,6e-05,4.21587]
[1777272218821,40.55,77633.73,76.5,0.04908,6e-05,4.23665]
[1777272218831,40.55,77633.73,76.5,0.04908,6e-05,4.23665]
[1777272224867,40.55,77632.97,76.5,0.04902,6e-05,4.23295]
[1777272230909,40.55,77633.23,76.5,0.04903,6e-05,4.23354]
[1777272235946,40.55,77633.96,76.5,0.04907,6e-05,4.23616]
[1777272240981,40.54,77629.58,76.5,0.0488,6e-05,4.2174]
[1777272241854,40.54,77629.58,76.5,0.0488,6e-05,4.2174]
[1777272247023,40.54,77630.43,76.5,0.04885,6e-05,4.2205]
[1777272252058,40.54,77630.54,76.5,0.04885,6e-05,4.22065]
[1777272252865,40.54,77630.54,76.5,0.04885,6e-05,4.22065]
[1777272258100,40.54,77632.84,76.5,0.04898,6e-05,4.22984]
[1777272264151,40.54,77631.92,76.5,0.04892,6e-05,4.22552]
[1777272269185,40.54,77634.03,76.5,0.04904,6e-05,4.23396]
[1777272274221,40.54,77633.24,76.5,0.04893,6e-05,4.22495]
[1777272274890,40.54,77633.24,76.5,0.04893,6e-05,4.22495]
[1777272280263,40.53,77633.99,76.5,0.04897,6e-05,4.22764]
[1777272285298,40.53,77634.02,76.5,0.04896,6e-05,4.22736]
[1777272291340,40.53,77634.48,76.5,0.04898,6e-05,4.2288]
[1777272296375,40.53,77634.41,76.5,0.04897,6e-05,4.2281]
[1777272302417,40.53,77633.6,76.5,0.04892,6e-05,4.2242]
[1777272307452,40.53,77626.96,76.5,0.04852,6e-05,4.19621]
[1777272312487,40.53,77630.14,76.5,0.0487,6e-05,4.2093]
[1777272317522,40.53,77632.17,76.5,0.04882,6e-05,4.21756]
[1777272320543,40.52,77642.63,76.5,0.04945,6e-05,4.26132]
[1777272320941,40.52,77642.63,76.5,0.04945,6e-05,4.26132]
[1777272326585,40.52,77648.11,76.5,0.04977,6e-05,4.28368]
[1777272331620,40.52,77652.32,76.5,0.04996,6e-05,4.29547]
[1777272335647,40.52,77638.62,76.5,0.04912,6e-05,4.23701]
[1777272341690,40.52,77640.75,76.5,0.04924,6e-05,4.24554]
[1777272341963,40.52,77640.75,76.5,0.04924,6e-05,4.24554]
[1777272347731,40.51,77640.28,76.5,0.04921,6e-05,4.24316]
[1777272352767,40.51,77643.83,76.5,0.04942,6e-05,4.25775]
[1777272354781,40.51,77656.71,76.5,0.0502,6e-05,4.31211]
[1777272359816,40.51,77660.23,76.5,0.0504,6e-05,4.32627]
[1777272362985,40.51,77675.89,76.5,0.05136,6e-05,4.39274]
[1777272368879,40.5,77671.92,76.5,0.05109,6e-05,4.37381]
[1777272372225,40.5,77671.78,76.5,0.05107,6e-05,4.37268]
[1777272377942,40.49,77672.5,76.5,0.05109,6e-05,4.37387]
[1777272381970,40.49,77683.05,76.5,0.05173,6e-05,4.41814]
[1777272387004,40.48,77685.75,76.5,0.05188,6e-05,4.42843]
[1777272392049,40.48,77688.74,76.5,0.05198,6e-05,4.43422]
[1777272392207,40.48,77698.65,76.5,0.05261,6e-05,4.47689]
[1777272394890,40.48,77701.97,76.5,0.05281,6e-05,4.49094]
[1777272394966,40.48,77701.97,76.5,0.05281,6e-05,4.49094]
[1777272394942,40.47,77702.01,76.5,0.05281,6e-05,4.49068]
[1777272395932,40.47,77702.01,76.5,0.05281,6e-05,4.49068]
[1777272395967,40.47,77711.34,76.5,0.0534,6e-05,4.53124]
[1777272396397,40.47,77722.42,76.5,0.05412,7e-05,4.58003]
[1777272397083,40.47,77734.17,76.5,0.05489,7e-05,4.63221]
[1777272398949,40.47,77734.17,76.5,0.05489,7e-05,4.63221]
[1777272401010,40.47,77729.2,76.5,0.05456,7e-05,4.61015]
[1777272401014,40.47,77729.2,76.5,0.05456,7e-05,4.61015]
[1777272401112,40.47,77716.15,76.5,0.05372,6e-05,4.55264]
[1777272405674,40.47,77710.95,76.5,0.05336,6e-05,4.52847]
[1777272407154,40.47,77702.24,76.5,0.05279,6e-05,4.48916]
[1777272412189,40.46,77702.47,76.5,0.05278,6e-05,4.48843]
[1777272417224,40.45,77705.65,76.5,0.05295,6e-05,4.50055]
[1777272418998,40.45,77705.65,76.5,0.05295,6e-05,4.50055]
[1777272424022,40.45,77708.26,76.5,0.05309,6e-05,4.51013]
[1777272424538,40.45,77707.48,76.5,0.05304,6e-05,4.50635]
[1777272424910,40.45,77707.48,76.5,0.05304,6e-05,4.50635]
[1777272430315,40.44,77705.04,76.5,0.05284,6e-05,4.49318]
[1777272431069,40.44,77705.04,76.5,0.05284,6e-05,4.49318]
[1777272431529,40.44,77705.04,76.5,0.05284,6e-05,4.49318]
[1777272431630,40.44,77706.28,76.5,0.05292,6e-05,4.49827]
[1777272437365,40.44,77709.17,76.5,0.05312,6e-05,4.51194]
[1777272442319,40.44,77708.77,76.5,0.0531,6e-05,4.51088]
[1777272442899,40.44,77701.37,76.5,0.05263,6e-05,4.47872]
[1777272443408,40.44,77691.26,76.5,0.05199,6e-05,4.43447]
[1777272448443,40.44,77685.51,76.5,0.05161,6e-05,4.40859]
[1777272453477,40.44,77679.54,76.5,0.05117,6e-05,4.3767]
[1777272454215,40.44,77679.54,76.5,0.05117,6e-05,4.3767]
[1777272459520,40.43,77679.33,76.5,0.05114,6e-05,4.37491]
[1777272462131,40.43,77679.36,76.5,0.05114,6e-05,4.37474]
[1777272463145,40.43,77682.12,76.5,0.05131,6e-05,4.38647]
[1777272463323,40.43,77682.12,76.5,0.05131,6e-05,4.38647]
[1777272465079,40.43,77683.59,76.5,0.0514,6e-05,4.39264]
[1777272469673,40.43,77683.97,76.5,0.05141,6e-05,4.39357]
[1777272470230,40.43,77684.12,76.5,0.05142,6e-05,4.39386]
[1777272475632,40.42,77683.79,76.5,0.05138,6e-05,4.3914]
[1777272478665,40.42,77682.88,76.5,0.05132,6e-05,4.38714]
[1777272485702,40.42,77682.41,76.5,0.05127,6e-05,4.38382]
[1777272490737,40.42,77682.57,76.5,0.05127,6e-05,4.38371]
[1777272495772,40.41,77682.09,76.5,0.05123,6e-05,4.38085]
[1777272496758,40.41,77682.09,76.5,0.05123,6e-05,4.38085]
[1777272497814,40.41,77681.74,76.5,0.0512,6e-05,4.37919]
[1777272497871,40.41,77673.14,76.5,0.05067,6e-05,4.34211]
[1777272503835,40.41,77673.98,76.5,0.05071,6e-05,4.34506]
[1777272504241,40.41,77673.98,76.5,0.05071,6e-05,4.34506]
[1777272506926,40.41,77673.65,76.5,0.05068,6e-05,4.34342]
[1777272507880,40.41,77657.07,76.5,0.04966,6e-05,4.27254]
[1777272512915,40.41,77654.01,76.5,0.04942,6e-05,4.25426]
[1777272517950,40.41,77649.28,76.5,0.04913,6e-05,4.23439]
[1777272521271,40.41,77648.4,76.5,0.04908,6e-05,4.23084]
[1777272524747,40.41,77648.44,76.5,0.04909,6e-05,4.2312]
[1777272524943,40.41,77648.44,76.5,0.04909,6e-05,4.2312]
[1777272524999,40.41,77658.24,76.5,0.04968,6e-05,4.27269]
[1777272526006,40.41,77667.03,76.5,0.05022,6e-05,4.31012]
[1777272531041,40.41,77668.08,76.5,0.05028,6e-05,4.3143]
[1777272531547,40.41,77668.08,76.5,0.05028,6e-05,4.3143]
[1777272532193,40.41,77667.42,76.5,0.05024,6e-05,4.31134]
[1777272532692,40.41,77667.42,76.5,0.05024,6e-05,4.31134]
[1777272533299,40.41,77669.72,76.5,0.05038,6e-05,4.32108]
[1777272536537,40.41,77673.47,76.5,0.05061,6e-05,4.33683]
[1777272541579,40.41,77675.42,76.5,0.05072,6e-05,4.34463]
[1777272546779,40.4,77683.29,76.5,0.0512,6e-05,4.37777]
[1777272548160,40.4,77699.28,76.5,0.0522,6e-05,4.44656]
[1777272551425,40.4,77698.75,76.5,0.05216,6e-05,4.44343]
[1777272552188,40.4,77695.82,76.5,0.05198,6e-05,4.43104]
[1777272553487,40.4,77695.82,76.5,0.05198,6e-05,4.43104]
[1777272553492,40.4,77695.82,76.5,0.05198,6e-05,4.43104]
[1777272553579,40.4,77695.42,76.5,0.05196,6e-05,4.42965]
[1777272559238,40.4,77695.45,76.5,0.05193,6e-05,4.42819]
[1777272564273,40.39,77697.45,76.5,0.05204,6e-05,4.43552]
[1777272569307,40.39,77697.74,76.5,0.05204,6e-05,4.43537]
[1777272575252,40.38,77697.71,76.5,0.05197,6e-05,4.42928]
[1777272575467,40.38,77697.71,76.5,0.05197,6e-05,4.42928]
[1777272576217,40.38,77698.65,76.5,0.05201,6e-05,4.43224]
[1777272576915,40.38,77698.65,76.5,0.05201,6e-05,4.43224]
[1777272577013,40.38,77713.25,76.5,0.05295,6e-05,4.49623]
[1777272582399,40.39,77720.22,76.5,0.05341,6e-05,4.52799]
[1777272587434,40.39,77718.72,76.5,0.05333,6e-05,4.52229]
[1777272592469,40.39,77719.22,76.5,0.05338,6e-05,4.52546]
[1777272597504,40.39,77725.38,76.5,0.05379,6e-05,4.5534]
[1777272602005,40.4,77728.17,76.5,0.05398,7e-05,4.56611]
[1777272602977,40.4,77725.2,76.5,0.05378,6e-05,4.55311]
[1777272602978,40.4,77725.2,76.5,0.05378,6e-05,4.55311]
[1777272602982,40.4,77725.2,76.5,0.05378,6e-05,4.55311]
[1777272603004,40.4,77714.01,76.5,0.05306,6e-05,4.50404]
[1777272606051,40.4,77712.09,76.5,0.05294,6e-05,4.49549]
[1777272611604,40.39,77716.13,76.5,0.05316,6e-05,4.51052]
[1777272616968,40.38,77714.56,76.5,0.05303,6e-05,4.50212]
[1777272617068,40.38,77714.52,76.5,0.05303,6e-05,4.50158]
[1777272623687,40.39,77714.87,76.5,0.05307,6e-05,4.50476]
[1777272626224,40.39,77714.75,76.5,0.05307,6e-05,4.50447]
[1777272631743,40.39,77719.65,76.5,0.05335,6e-05,4.52199]
[1777272636779,40.4,77721.05,76.5,0.05345,6e-05,4.52915]
[1777272640788,40.4,77725.96,76.5,0.05378,6e-05,4.55132]
[1777272645842,40.4,77725.99,76.5,0.05379,6e-05,4.55239]
[1777272648346,40.4,77727.61,76.5,0.0539,7e-05,4.55985]
[1777272650431,40.4,77728.08,76.5,0.05394,7e-05,4.5622]
[1777272655912,40.41,77728.59,76.5,0.05398,7e-05,4.56522]
[1777272660101,40.41,77729.02,76.5,0.05402,7e-05,4.56748]
[1777272661559,40.41,77720.29,76.5,0.05345,6e-05,4.52925]
[1777272662478,40.41,77719.16,76.5,0.05338,6e-05,4.52446]
[1777272662962,40.41,77714.47,76.5,0.05309,6e-05,4.50406]
[1777272665983,40.4,77705.54,76.5,0.0525,6e-05,4.46397]
[1777272667997,40.4,77689.84,76.5,0.0515,6e-05,4.39527]
[1777272672278,40.4,77684.5,76.5,0.05115,6e-05,4.3717]
[1777272683059,40.4,77680.02,76.5,0.05086,6e-05,4.35178]
[1777272689145,40.39,77680.24,76.5,0.05086,6e-05,4.35116]
[1777272694181,40.39,77680.51,76.5,0.05081,6e-05,4.34637]
[1777272696195,40.39,77689.79,76.5,0.05138,6e-05,4.38606]
[1777272700066,40.39,77684.36,76.5,0.05103,6e-05,4.36207]
[1777272705258,40.39,77684.62,76.5,0.05104,6e-05,4.36232]
[1777272710293,40.38,77685.67,76.5,0.05109,6e-05,4.36614]
[1777272715328,40.38,77685.89,76.5,0.0511,6e-05,4.36637]
[1777272717093,40.38,77685.89,76.5,0.0511,6e-05,4.36637]
[1777272722377,40.38,77685.5,76.5,0.05106,6e-05,4.36366]
[1777272724554,40.38,77682.98,76.5,0.0509,6e-05,4.35268]
[1777272724703,40.38,77682.98,76.5,0.0509,6e-05,4.35268]
[1777272724924,40.38,77682.98,76.5,0.0509,6e-05,4.35268]
[1777272724961,40.38,77682.98,76.5,0.0509,6e-05,4.35268]
[1777272725781,40.38,77682.91,76.5,0.05089,6e-05,4.35226]
[1777272732830,40.37,77679.84,76.5,0.05069,6e-05,4.33842]
[1777272737482,40.37,77690.38,76.5,0.05134,6e-05,4.38306]
[1777272741509,40.37,77700.46,76.5,0.05196,6e-05,4.42586]
[1777272746777,40.37,77696.54,76.5,0.0517,6e-05,4.40793]
[1777272746898,40.37,77696.54,76.5,0.0517,6e-05,4.40793]
[1777272752587,40.36,77690.0,76.5,0.05121,6e-05,4.37292]
[1777272758424,40.36,77687.18,76.5,0.05102,6e-05,4.35997]
[1777272758447,40.36,77687.18,76.5,0.05102,6e-05,4.35997]
[1777272763664,40.36,77684.57,76.5,0.05085,6e-05,4.34807]
[1777272768698,40.35,77685.11,76.5,0.05087,6e-05,4.34979]
[1777272769433,40.35,77685.11,76.5,0.05087,6e-05,4.34979]
[1777272774744,40.35,77686.86,76.5,0.05097,6e-05,4.35656]
[1777272779778,40.35,77688.68,76.5,0.05108,6e-05,4.36378]
[1777272783670,40.35,77689.81,76.5,0.05114,6e-05,4.36825]
[1777272784814,40.35,77699.8,76.5,0.05177,6e-05,4.41116]
[1777272790856,40.34,77701.58,76.5,0.05186,6e-05,4.4176]
[1777272795891,40.34,77702.71,76.5,0.05191,6e-05,4.42138]
[1777272801932,40.33,77702.92,76.5,0.05191,6e-05,4.42091]
[1777272803947,40.33,77713.62,76.5,0.05258,6e-05,4.46704]
[1777272806967,40.33,77723.87,76.5,0.05322,6e-05,4.51099]
[1777272807472,40.33,77723.87,76.5,0.05322,6e-05,4.51099]
[1777272807975,40.33,77724.4,76.5,0.05325,6e-05,4.51294]
[1777272812911,40.33,77724.57,76.5,0.05322,6e-05,4.50915]
[1777272816684,40.33,77733.56,76.5,0.05381,7e-05,4.54958]
[1777272816720,40.33,77733.56,76.5,0.05381,7e-05,4.54958]
[1777272822074,40.34,77743.19,76.5,0.05446,7e-05,4.59301]
[1777272827109,40.34,77742.31,76.5,0.0544,7e-05,4.58953]
[1777272832144,40.34,77737.75,76.5,0.05411,7e-05,4.56977]
[1777272837179,40.34,77738.35,76.5,0.05416,7e-05,4.57297]
[1777272842214,40.34,77738.64,76.5,0.05419,7e-05,4.57484]
[1777272848257,40.35,77738.29,76.5,0.05418,7e-05,4.57406]
[1777272851173,40.35,77738.44,76.5,0.05419,7e-05,4.575]
[1777272856315,40.35,77733.94,76.5,0.05391,7e-05,4.55609]
[1777272861350,40.35,77737.79,76.5,0.05417,7e-05,4.57397]
[1777272862238,40.35,77737.79,76.5,0.05417,7e-05,4.57397]
[1777272867393,40.36,77742.17,76.5,0.05448,7e-05,4.59433]
[1777272872427,40.36,77737.95,76.5,0.05415,7e-05,4.57062]
[1777272877465,40.36,77739.51,76.5,0.05426,7e-05,4.57807]
[1777272883508,40.36,77738.18,76.5,0.05418,7e-05,4.57271]
[1777272885533,40.36,77738.49,76.5,0.0542,7e-05,4.57418]
[1777272890557,40.36,77734.05,76.5,0.05392,7e-05,4.55522]
[1777272895592,40.37,77733.95,76.5,0.05392,7e-05,4.55546]
[1777272900627,40.37,77734.46,76.5,0.05397,7e-05,4.55846]
[1777272902911,40.37,77734.48,76.5,0.05397,7e-05,4.5587]
[1777272908682,40.37,77733.26,76.5,0.05391,7e-05,4.55447]
[1777272912366,40.37,77733.49,76.5,0.05393,7e-05,4.55566]
[1777272915732,40.38,77741.89,76.5,0.05449,7e-05,4.59384]
[1777272920640,40.38,77743.34,76.5,0.05459,7e-05,4.60066]
[1777272925802,40.38,77744.61,76.5,0.05468,7e-05,4.60669]
[1777272932552,40.38,77744.89,76.5,0.0547,7e-05,4.60806]
[1777272938893,40.38,77744.64,76.5,0.05463,7e-05,4.60173]
[1777272942133,40.38,77748.37,76.5,0.05488,7e-05,4.61837]
[1777272948304,40.38,77745.65,76.5,0.0547,7e-05,4.6061]
[1777272952992,40.38,77737.34,76.5,0.05415,7e-05,4.56918]
[1777272958027,40.38,77737.51,76.5,0.05416,7e-05,4.57025]
[1777272963062,40.38,77730.85,76.5,0.05374,7e-05,4.54144]
[1777272968287,40.39,77731.26,76.5,0.05377,7e-05,4.54378]
[1777272968915,40.39,77732.22,76.5,0.05384,7e-05,4.54815]
[1777272974499,40.39,77732.6,76.5,0.05387,7e-05,4.55058]
[1777272980191,40.39,77734.78,76.5,0.05403,7e-05,4.5609]
[1777272981277,40.39,77735.11,76.5,0.05405,7e-05,4.56247]
[1777272987229,40.39,77736.46,76.5,0.05415,7e-05,4.56916]
[1777272992265,40.4,77736.63,76.5,0.05411,7e-05,4.56496]
[1777272997300,40.4,77743.73,76.5,0.05458,7e-05,4.59689]
[1777272997750,40.4,77743.73,76.5,0.05458,7e-05,4.59689]
[1777273001882,40.4,77742.37,76.5,0.0545,7e-05,4.59113]
[1777273003550,40.4,77740.38,76.5,0.05437,7e-05,4.58237]
[1777273009384,40.4,77742.86,76.5,0.05454,7e-05,4.59383]
[1777273014419,40.4,77739.64,76.5,0.05433,7e-05,4.57989]
[1777273019454,40.4,77740.32,76.5,0.05438,7e-05,4.58323]
[1777273024488,40.4,77740.95,76.5,0.05443,7e-05,4.58629]
[1777273029524,40.4,77740.01,76.5,0.05437,7e-05,4.58239]
[1777273035566,40.4,77740.74,76.5,0.05442,7e-05,4.58596]
[1777273036850,40.4,77740.74,76.5,0.05442,7e-05,4.58596]
[1777273042615,40.41,77741.55,76.5,0.05448,7e-05,4.58978]
[1777273047152,40.41,77740.81,76.5,0.05443,7e-05,4.58661]
[1777273056713,40.41,77740.48,76.5,0.05435,7e-05,4.57997]
[1777273061748,40.41,77740.95,76.5,0.05439,7e-05,4.58221]
[1777273068796,40.41,77741.02,76.5,0.05439,7e-05,4.58272]
[1777273073831,40.41,77740.53,76.5,0.05436,7e-05,4.58068]
[1777273078867,40.41,77740.08,76.5,0.05434,7e-05,4.57883]
[1777273083536,40.41,77733.31,76.5,0.0539,7e-05,4.54906]
[1777273088317,40.41,77735.3,76.5,0.05403,7e-05,4.55824]
[1777273095986,40.41,77736.57,76.5,0.05413,7e-05,4.5645]
[1777273101468,40.41,77736.81,76.5,0.05414,7e-05,4.56583]
[1777273106771,40.42,77737.91,76.5,0.05422,7e-05,4.57104]
[1777273114112,40.42,77737.6,76.5,0.05415,7e-05,4.56485]
[1777273119147,40.42,77737.36,76.5,0.05414,7e-05,4.56424]
[1777273124183,40.42,77737.56,76.5,0.05416,7e-05,4.56559]
[1777273129218,40.42,77735.78,76.5,0.05405,7e-05,4.5582]
[1777273134253,40.42,77729.48,76.5,0.05365,6e-05,4.53103]
[1777273139288,40.43,77735.96,76.5,0.05409,7e-05,4.56032]
[1777273144323,40.43,77737.69,76.5,0.05421,7e-05,4.56851]
[1777273149358,40.43,77736.96,76.5,0.05417,7e-05,4.56578]
[1777273154392,40.43,77737.55,76.5,0.05421,7e-05,4.56888]
[1777273157697,40.43,77738.2,76.5,0.05426,7e-05,4.57194]
[1777273163456,40.43,77743.18,76.5,0.05459,7e-05,4.59457]
[1777273168492,40.43,77742.58,76.5,0.05456,7e-05,4.59205]
[1777273173612,40.43,77743.88,76.5,0.05458,7e-05,4.59235]
[1777273180576,40.43,77743.63,76.5,0.05457,7e-05,4.59121]
[1777273185611,40.43,77744.61,76.5,0.05463,7e-05,4.59549]
[1777273190645,40.43,77743.83,76.5,0.05458,7e-05,4.59194]
[1777273195681,40.43,77734.76,76.5,0.05398,7e-05,4.55171]
[1777273196688,40.43,77726.08,76.5,0.05342,6e-05,4.51347]
[1777273197595,40.43,77726.08,76.5,0.05342,6e-05,4.51347]
[1777273197694,40.43,77719.71,76.5,0.05301,6e-05,4.48558]
[1777273199872,40.43,77720.0,76.5,0.05303,6e-05,4.48697]
[1777273200718,40.44,77716.69,76.5,0.05283,6e-05,4.47369]
[1777273205750,40.45,77709.63,76.5,0.05243,6e-05,4.44643]
[1777273209778,40.46,77699.32,76.5,0.05181,6e-05,4.40425]
[1777273214814,40.47,77704.56,76.5,0.0522,6e-05,4.43051]
[1777273219850,40.48,77698.4,76.5,0.05186,6e-05,4.40728]
[1777273224884,40.5,77695.9,76.5,0.05176,6e-05,4.40016]
[1777273229920,40.51,77689.13,76.5,0.05139,6e-05,4.37492]
[1777273234955,40.52,77688.69,76.5,0.05136,6e-05,4.37174]
[1777273239989,40.54,77696.73,76.5,0.05193,6e-05,4.41054]
[1777273245026,40.55,77699.89,76.5,0.05219,6e-05,4.42797]
[1777273245936,40.55,77699.89,76.5,0.05219,6e-05,4.42797]
[1777273251078,40.56,77701.1,76.5,0.05231,6e-05,4.436]
[1777273256113,40.57,77704.72,76.5,0.05257,6e-05,4.45365]
[1777273260412,40.57,77711.68,76.5,0.05303,6e-05,4.48538]
[1777273260992,40.57,77711.49,76.5,0.05302,6e-05,4.48455]
[1777273261148,40.57,77714.93,76.5,0.05325,6e-05,4.49989]
[1777273262598,40.57,77714.93,76.5,0.05325,6e-05,4.49989]
[1777273262615,40.57,77714.93,76.5,0.05325,6e-05,4.49989]
[1777273262682,40.58,77725.43,76.5,0.05394,7e-05,4.54667]
[1777273263616,40.58,77725.43,76.5,0.05394,7e-05,4.54667]
[1777273263706,40.58,77725.08,76.5,0.05392,7e-05,4.54578]
[1777273269203,40.58,77725.77,76.5,0.05399,7e-05,4.55012]
[1777273274239,40.59,77724.73,76.5,0.05393,7e-05,4.54649]
[1777273279274,40.59,77725.15,76.5,0.05397,7e-05,4.54925]
[1777273284309,40.59,77720.81,76.5,0.05371,6e-05,4.53103]
[1777273293526,40.59,77720.74,76.5,0.05371,6e-05,4.53145]
[1777273295578,40.6,77720.74,76.5,0.05367,6e-05,4.52683]
[1777273300698,40.6,77720.79,76.5,0.05368,6e-05,4.52789]
[1777273306463,40.6,77721.6,76.5,0.05375,6e-05,4.53268]
[1777273311497,40.61,77720.76,76.5,0.05371,6e-05,4.52962]
[1777273316533,40.61,77720.68,76.5,0.05371,6e-05,4.52998]
[1777273321568,40.61,77724.52,76.5,0.05397,7e-05,4.5475]
[1777273326603,40.61,77733.52,76.5,0.05457,7e-05,4.5876]
[1777273331637,40.61,77727.67,76.5,0.05419,7e-05,4.56199]
[1777273336673,40.61,77730.51,76.5,0.05438,7e-05,4.57503]
[1777273339966,40.61,77733.3,76.5,0.05456,7e-05,4.58746]
[1777273339973,40.61,77733.3,76.5,0.05456,7e-05,4.58746]
[1777273340701,40.62,77731.59,76.5,0.05445,7e-05,4.58001]
[1777273341462,40.62,77731.59,76.5,0.05445,7e-05,4.58001]
[1777273346743,40.63,77731.68,76.5,0.0545,7e-05,4.58339]
[1777273351777,40.63,77727.73,76.5,0.05422,7e-05,4.56296]
[1777273356813,40.64,77726.5,76.5,0.05418,7e-05,4.56022]
[1777273360841,40.65,77715.47,76.5,0.0535,6e-05,4.514]
[1777273361116,40.65,77715.47,76.5,0.0535,6e-05,4.514]
[1777273361272,40.65,77715.47,76.5,0.0535,6e-05,4.514]
[1777273361324,40.65,77715.47,76.5,0.0535,6e-05,4.514]
[1777273361848,40.65,77687.38,76.5,0.05172,6e-05,4.39271]
[1777273362856,40.65,77678.54,76.5,0.05117,6e-05,4.35498]
[1777273363862,40.65,77668.95,76.5,0.05058,6e-05,4.31446]
[1777273368898,40.66,77673.65,76.5,0.0509,6e-05,4.33678]
[1777273370505,40.66,77673.4,76.5,0.0509,6e-05,4.33617]
[1777273371919,40.67,77688.42,76.5,0.05185,6e-05,4.40145]
[1777273374939,40.67,77697.14,76.5,0.05242,6e-05,4.44018]
[1777273376953,40.67,77705.93,76.5,0.05299,6e-05,4.47914]
[1777273377123,40.67,77705.93,76.5,0.05299,6e-05,4.47914]
[1777273377960,40.68,77706.62,76.5,0.05304,6e-05,4.48279]
[1777273379180,40.68,77707.56,76.5,0.05311,6e-05,4.48751]
[1777273379975,40.68,77707.48,76.5,0.05311,6e-05,4.48735]
[1777273385010,40.68,77715.53,76.5,0.05364,6e-05,4.52318]
[1777273389500,40.68,77708.97,76.5,0.05322,6e-05,4.49502]
[1777273390045,40.68,77707.84,76.5,0.05316,6e-05,4.49069]
[1777273390096,40.68,77707.84,76.5,0.05316,6e-05,4.49069]
[1777273396090,40.7,77707.89,76.5,0.05322,6e-05,4.49454]
[1777273397738,40.7,77708.17,76.5,0.05324,6e-05,4.49637]
[1777273398104,40.7,77708.6,76.5,0.05327,6e-05,4.49843]
[1777273403139,40.7,77716.01,76.5,0.05376,6e-05,4.53159]
[1777273404110,40.7,77716.01,76.5,0.05376,6e-05,4.53159]
[1777273407167,40.7,77727.71,76.5,0.05453,7e-05,4.5835]
[1777273412202,40.71,77736.76,76.5,0.05507,7e-05,4.61823]
[1777273417238,40.71,77739.84,76.5,0.05528,7e-05,4.63195]
[1777273422281,40.71,77744.85,76.5,0.05561,7e-05,4.6543]
[1777273427316,40.71,77743.94,76.5,0.05555,7e-05,4.65032]
[1777273432811,40.71,77744.39,76.5,0.05558,7e-05,4.65241]
[1777273432912,40.71,77744.58,76.5,0.05559,7e-05,4.65328]
[1777273435487,40.71,77743.41,76.5,0.05553,7e-05,4.64899]
[1777273441323,40.72,77744.0,76.5,0.05561,7e-05,4.65436]
[1777273441433,40.72,77740.6,76.5,0.05539,7e-05,4.6397]
[1777273443442,40.72,77725.62,76.5,0.05441,7e-05,4.57359]
[1777273444699,40.72,77725.62,76.5,0.05441,7e-05,4.57359]
[1777273450491,40.72,77722.76,76.5,0.05424,7e-05,4.56223]
[1777273455529,40.73,77722.31,76.5,0.05422,7e-05,4.56104]
[1777273458896,40.73,77726.97,76.5,0.05453,7e-05,4.58182]
[1777273458919,40.73,77728.66,76.5,0.05464,7e-05,4.58939]
[1777273464900,40.74,77730.37,76.5,0.05479,7e-05,4.5991]
[1777273467427,40.74,77728.87,76.5,0.05471,7e-05,4.59405]
[1777273467613,40.74,77727.95,76.5,0.05466,7e-05,4.59052]
[1777273469942,40.74,77725.56,76.5,0.05451,7e-05,4.58009]
[1777273469947,40.74,77725.56,76.5,0.05451,7e-05,4.58009]
[1777273470042,40.74,77723.72,76.5,0.05439,7e-05,4.57223]
[1777273475668,40.75,77716.43,76.5,0.0539,6e-05,4.5376]
[1777273476720,40.75,77716.43,76.5,0.0539,6e-05,4.5376]
[1777273476755,40.76,77716.77,76.5,0.05393,6e-05,4.53969]
[1777273482718,40.77,77716.36,76.5,0.05395,6e-05,4.54104]
[1777273487753,40.78,77716.77,76.5,0.05401,6e-05,4.54535]
[1777273492788,40.78,77716.09,76.5,0.05401,6e-05,4.54481]
[1777273493741,40.78,77716.09,76.5,0.05401,6e-05,4.54481]
[1777273493795,40.79,77716.03,76.5,0.05401,6e-05,4.54503]
[1777273495809,40.79,77705.44,76.5,0.05334,6e-05,4.49988]
[1777273496204,40.79,77705.44,76.5,0.05334,6e-05,4.49988]
[1777273496580,40.79,77705.44,76.5,0.05334,6e-05,4.49988]
[1777273496816,40.79,77686.58,76.5,0.05215,6e-05,4.41887]
[1777273501854,40.8,77686.96,76.5,0.0522,6e-05,4.42207]
[1777273506889,40.8,77679.29,76.5,0.05174,6e-05,4.3908]
[1777273511924,40.81,77678.22,76.5,0.0517,6e-05,4.38801]
[1777273513950,40.81,77677.34,76.5,0.05165,6e-05,4.3846]
[1777273515792,40.81,77666.56,76.5,0.05099,6e-05,4.33933]
[1777273523001,40.83,77662.16,76.5,0.05077,6e-05,4.32424]
[1777273528037,40.83,77659.79,76.5,0.05066,6e-05,4.31651]
[1777273530050,40.84,77644.29,76.5,0.04972,6e-05,4.25207]
[1777273535198,40.84,77646.73,76.5,0.04985,6e-05,4.25916]
[1777273540630,40.86,77643.31,76.5,0.0497,6e-05,4.24867]
[1777273542138,40.86,77640.32,76.5,0.04952,6e-05,4.23671]
[1777273547900,40.87,77635.3,76.5,0.04927,6e-05,4.21937]
[1777273553215,40.89,77627.87,76.5,0.04888,6e-05,4.19222]
[1777273558250,40.9,77627.93,76.5,0.04894,6e-05,4.19579]
[1777273562619,40.9,77627.29,76.5,0.04893,6e-05,4.19514]
[1777273563047,40.9,77627.29,76.5,0.04893,6e-05,4.19514]
[1777273568892,40.92,77617.29,76.5,0.04839,6e-05,4.15781]
[1777273569577,40.92,77610.03,76.5,0.04797,6e-05,4.12862]
[1777273569620,40.92,77610.03,76.5,0.04797,6e-05,4.12862]
[1777273572279,40.93,77606.88,76.5,0.04782,6e-05,4.11806]
[1777273572348,40.93,77600.44,76.5,0.04745,6e-05,4.09247]
[1777273573515,40.93,77600.44,76.5,0.04745,6e-05,4.09247]
[1777273573544,40.93,77595.44,76.5,0.04717,6e-05,4.0723]
[1777273576376,40.94,77605.24,76.5,0.04778,6e-05,4.11492]
[1777273581411,40.96,77605.52,76.5,0.04785,6e-05,4.12008]
[1777273583119,40.96,77605.52,76.5,0.04785,6e-05,4.12008]
[1777273583221,40.96,77605.52,76.5,0.04785,6e-05,4.12008]
[1777273583426,40.96,77614.77,76.5,0.04842,6e-05,4.15977]
[1777273584344,40.96,77614.77,76.5,0.04842,6e-05,4.15977]
[1777273585293,40.97,77624.97,76.5,0.04904,6e-05,4.20277]
[1777273587473,40.97,77633.95,76.5,0.04961,6e-05,4.24213]
[1777273592494,40.99,77643.41,76.5,0.05018,6e-05,4.28032]
[1777273596134,40.99,77647.04,76.5,0.05042,6e-05,4.29667]
[1777273598536,41.0,77633.63,76.5,0.04964,6e-05,4.24263]
[1777273603571,41.01,77634.92,76.5,0.04976,6e-05,4.25101]
[1777273608606,41.02,77634.62,76.5,0.04978,6e-05,4.25266]
[1777273613641,41.03,77637.7,76.5,0.05001,6e-05,4.2684]
[1777273618677,41.04,77636.03,76.5,0.04995,6e-05,4.26425]
[1777273623712,41.05,77637.98,76.5,0.05011,6e-05,4.27522]
[1777273629763,41.06,77640.91,76.5,0.05034,6e-05,4.29065]
[1777273634798,41.07,77640.58,76.5,0.05035,6e-05,4.29173]
[1777273639833,41.08,77641.72,76.5,0.05046,6e-05,4.29895]
[1777273641847,41.08,77631.35,76.5,0.04984,6e-05,4.2565]
[1777273645874,41.09,77620.13,76.5,0.0492,6e-05,4.21191]
[1777273647279,41.09,77620.13,76.5,0.0492,6e-05,4.21191]
[1777273651057,41.1,77618.81,76.5,0.04915,6e-05,4.2089]
[1777273652292,41.1,77618.0,76.5,0.04906,6e-05,4.20085]
[1777273653169,41.1,77617.02,76.5,0.04901,6e-05,4.19741]
[1777273654587,41.1,77618.45,76.5,0.04911,6e-05,4.2046]
[1777273659974,41.12,77624.51,76.5,0.04953,6e-05,4.23347]
[1777273661123,41.12,77624.51,76.5,0.04953,6e-05,4.23347]
[1777273667023,41.14,77622.48,76.5,0.04949,6e-05,4.23041]
[1777273672058,41.15,77622.9,76.5,0.04957,6e-05,4.23638]
[1777273674072,41.16,77633.51,76.5,0.05024,6e-05,4.2823]
[1777273676141,41.16,77633.31,76.5,0.05024,6e-05,4.28223]
[1777273681556,41.17,77634.24,76.5,0.05035,6e-05,4.28968]
[1777273687163,41.18,77631.2,76.5,0.05021,6e-05,4.27997]
[1777273692199,41.19,77633.11,76.5,0.05036,6e-05,4.29047]
[1777273694875,41.2,77632.52,76.5,0.05034,6e-05,4.289]
[1777273700255,41.21,77626.69,76.5,0.05003,6e-05,4.26767]
[1777273705289,41.22,77622.39,76.5,0.04982,6e-05,4.25305]
[1777273710324,41.23,77620.05,76.5,0.04972,6e-05,4.24615]
[1777273715360,41.24,77615.37,76.5,0.04942,6e-05,4.22427]
[1777273720395,41.25,77614.06,76.5,0.04939,6e-05,4.22184]
[1777273725430,41.26,77625.75,76.5,0.05014,6e-05,4.2733]
[1777273728451,41.26,77617.46,76.5,0.04966,6e-05,4.24038]
[1777273734393,41.27,77615.61,76.5,0.04958,6e-05,4.23496]
[1777273741524,41.29,77603.88,76.5,0.04895,6e-05,4.19122]
[1777273742129,41.29,77603.88,76.5,0.04895,6e-05,4.19122]
[1777273742160,41.29,77603.88,76.5,0.04895,6e-05,4.19122]
[1777273743558,41.3,77589.38,76.5,0.04812,6e-05,4.13365]
[1777273748593,41.31,77587.36,76.5,0.04806,6e-05,4.12905]
[1777273750470,41.31,77586.51,76.5,0.04802,6e-05,4.12631]
[1777273755814,41.32,77584.38,76.5,0.04794,6e-05,4.12128]
[1777273760999,41.34,77592.53,76.5,0.04848,6e-05,4.1582]
[1777273766719,41.35,77600.02,76.5,0.04899,6e-05,4.19349]
[1777273771754,41.36,77603.82,76.5,0.0492,6e-05,4.20693]
[1777273773079,41.36,77603.82,76.5,0.0492,6e-05,4.20693]
[1777273778803,41.38,77603.41,76.5,0.04924,6e-05,4.20956]
[1777273784196,41.39,77608.49,76.5,0.04958,6e-05,4.23301]
[1777273789879,41.4,77610.91,76.5,0.04978,6e-05,4.24699]
[1777273794915,41.41,77611.12,76.5,0.04983,6e-05,4.25053]
[1777273797936,41.42,77624.59,76.5,0.05067,6e-05,4.30814]
[1777273802971,41.43,77619.07,76.5,0.05037,6e-05,4.2872]
[1777273808008,41.43,77620.17,76.5,0.05047,6e-05,4.29403]
[1777273813041,41.44,77620.65,76.5,0.05053,6e-05,4.29827]
[1777273814278,41.44,77620.65,76.5,0.05053,6e-05,4.29827]
[1777273820090,41.45,77620.12,76.5,0.05054,6e-05,4.29917]
[1777273824565,41.46,77619.48,76.5,0.05053,6e-05,4.29828]
[1777273830521,41.47,77626.78,76.5,0.05101,6e-05,4.33097]
[1777273832814,41.47,77623.03,76.5,0.05074,6e-05,4.31108]
[1777273834573,41.47,77613.45,76.5,0.05017,6e-05,4.27207]
[1777273843251,41.49,77614.33,76.5,0.05028,6e-05,4.27988]
[1777273849293,41.5,77615.36,76.5,0.05039,6e-05,4.28695]
[1777273854328,41.51,77613.62,76.5,0.05032,6e-05,4.28198]
[1777273855452,41.51,77613.62,76.5,0.05032,6e-05,4.28198]
[1777273861377,41.52,77612.27,76.5,0.05028,6e-05,4.27964]
[1777273863051,41.52,77611.92,76.5,0.05027,6e-05,4.27865]
[1777273863229,41.52,77611.92,76.5,0.05027,6e-05,4.27865]
[1777273863505,41.52,77611.92,76.5,0.05027,6e-05,4.27865]
[1777273868427,41.53,77600.33,76.5,0.04962,6e-05,4.23368]
[1777273868587,41.53,77600.33,76.5,0.04962,6e-05,4.23368]
[1777273874469,41.54,77599.02,76.5,0.04959,6e-05,4.23199]
[1777273874591,41.54,77599.02,76.5,0.04959,6e-05,4.23199]
[1777273875103,41.54,77599.02,76.5,0.04959,6e-05,4.23199]
[1777273880513,41.55,77600.07,76.5,0.0497,6e-05,4.23943]
[1777273881398,41.55,77600.07,76.5,0.0497,6e-05,4.23943]
[1777273886554,41.56,77600.29,76.5,0.04976,6e-05,4.24337]
[1777273888641,41.57,77603.13,76.5,0.04994,6e-05,4.2561]
[1777273891596,41.57,77590.42,76.5,0.04915,6e-05,4.19989]
[1777273891608,41.57,77590.42,76.5,0.04915,6e-05,4.19989]
[1777273896797,41.58,77586.3,76.5,0.04894,6e-05,4.18534]
[1777273902686,41.6,77591.53,76.5,0.04931,6e-05,4.21087]
[1777273907720,41.61,77590.56,76.5,0.04929,6e-05,4.20965]
[1777273912756,41.62,77592.34,76.5,0.04944,6e-05,4.2197]
[1777273917791,41.63,77591.95,76.5,0.04945,6e-05,4.22081]
[1777273922826,41.64,77592.57,76.5,0.04953,6e-05,4.22607]
[1777273927860,41.65,77591.51,76.5,0.04951,6e-05,4.22442]
[1777273931889,41.65,77600.0,76.5,0.05005,6e-05,4.26147]
[1777273936924,41.66,77599.44,76.5,0.05005,6e-05,4.26159]
[1777273941959,41.67,77600.84,76.5,0.05017,6e-05,4.2698]
[1777273945986,41.68,77609.94,76.5,0.05074,6e-05,4.30932]
[1777273946664,41.68,77609.94,76.5,0.05074,6e-05,4.30932]
[1777273951444,41.68,77619.26,76.5,0.05133,6e-05,4.34967]
[1777273957081,41.69,77622.81,76.5,0.05152,6e-05,4.36123]
[1777273962115,41.69,77622.25,76.5,0.05151,6e-05,4.36038]
[1777273967151,41.7,77622.21,76.5,0.05153,6e-05,4.36172]
[1777273973192,41.71,77623.39,76.5,0.05163,6e-05,4.36844]
[1777273978228,41.71,77623.52,76.5,0.05166,6e-05,4.37043]
[1777273983263,41.72,77621.4,76.5,0.05155,6e-05,4.36301]
[1777273989305,41.72,77625.11,76.5,0.0518,6e-05,4.38024]
[1777273994339,41.73,77623.94,76.5,0.05175,6e-05,4.37665]
[1777273999375,41.73,77624.94,76.5,0.05183,6e-05,4.38217]
[1777274005417,41.74,77624.96,76.5,0.05186,6e-05,4.38379]
[1777274010452,41.74,77627.75,76.5,0.05205,6e-05,4.39674]
[1777274015486,41.75,77627.95,76.5,0.05202,6e-05,4.39332]
[1777274020522,41.75,77630.87,76.5,0.05222,6e-05,4.40672]
[1777274025557,41.75,77631.2,76.5,0.05225,6e-05,4.40917]
[1777274030592,41.76,77630.95,76.5,0.05225,6e-05,4.40917]
[1777274035627,41.76,77631.52,76.5,0.05231,6e-05,4.41281]
[1777274041531,41.76,77634.49,76.5,0.0525,6e-05,4.42611]
[1777274045697,41.77,77643.52,76.5,0.05308,6e-05,4.46539]
[1777274050732,41.77,77648.13,76.5,0.05338,6e-05,4.48534]
[1777274055766,41.77,77648.27,76.5,0.05339,6e-05,4.48634]
[1777274060802,41.77,77648.94,76.5,0.05344,6e-05,4.4896]
[1777274065837,41.77,77648.65,76.5,0.05343,6e-05,4.48879]
[1777274070872,41.78,77649.72,76.5,0.0535,6e-05,4.49378]
[1777274075907,41.78,77655.24,76.5,0.0538,6e-05,4.51221]
[1777274077626,41.78,77655.24,76.5,0.0538,6e-05,4.51221]
[1777274082955,41.78,77656.31,76.5,0.05387,6e-05,4.51707]
[1777274087992,41.78,77656.31,76.5,0.05387,6e-05,4.51729]
[1777274093027,41.78,77660.0,76.5,0.05411,6e-05,4.53321]
[1777274098063,41.78,77657.08,76.5,0.05393,6e-05,4.5208]
[1777274103097,41.78,77659.28,76.5,0.05407,6e-05,4.53027]
[1777274108133,41.78,77657.67,76.5,0.05397,6e-05,4.52349]
[1777274113168,41.78,77657.98,76.5,0.05399,6e-05,4.52493]
[1777274118202,41.78,77658.74,76.5,0.05404,6e-05,4.5283]
[1777274120706,41.78,77655.02,76.5,0.0538,6e-05,4.51242]
[1777274122487,41.78,77647.45,76.5,0.05333,6e-05,4.48032]
[1777274124218,41.78,77639.4,76.5,0.05282,6e-05,4.44643]
[1777274124248,41.78,77647.77,76.5,0.05335,6e-05,4.48207]
[1777274125254,41.78,77658.38,76.5,0.05403,6e-05,4.52769]
[1777274126607,41.78,77658.38,76.5,0.05403,6e-05,4.52769]
[1777274132093,41.79,77665.21,76.5,0.05441,6e-05,4.55206]
[1777274137339,41.79,77667.16,76.5,0.05454,6e-05,4.56025]
[1777274139353,41.79,77678.54,76.5,0.05527,6e-05,4.60921]
[1777274144388,41.78,77682.61,76.5,0.05552,6e-05,4.62617]
[1777274149423,41.78,77684.35,76.5,0.05562,7e-05,4.633]
[1777274154740,41.78,77684.14,76.5,0.0556,7e-05,4.63145]
[1777274160500,41.77,77684.11,76.5,0.05558,7e-05,4.63018]
[1777274163286,41.77,77687.9,76.5,0.05582,7e-05,4.64632]
[1777274163524,41.77,77687.9,76.5,0.05582,7e-05,4.64632]
[1777274169563,41.77,77682.54,76.5,0.05546,6e-05,4.62192]
[1777274173590,41.77,77667.32,76.5,0.05447,6e-05,4.5558]
[1777274176612,41.77,77658.15,76.5,0.05388,6e-05,4.51656]
[1777274181647,41.77,77659.19,76.5,0.05395,6e-05,4.52125]
[1777274185675,41.77,77668.78,76.5,0.05457,6e-05,4.56243]
[1777274187689,41.77,77678.41,76.5,0.05519,6e-05,4.6039]
[1777274192724,41.77,77687.46,76.5,0.05571,7e-05,4.63697]
[1777274197759,41.76,77686.37,76.5,0.05562,7e-05,4.63155]
[1777274202795,41.76,77685.11,76.5,0.05553,7e-05,4.62542]
[1777274207830,41.76,77684.51,76.5,0.05548,7e-05,4.62224]
[1777274212865,41.76,77683.64,76.5,0.05542,6e-05,4.61788]
[1777274218906,41.76,77683.3,76.5,0.05539,6e-05,4.61585]
[1777274223942,41.76,77679.5,76.5,0.05514,6e-05,4.59908]
[1777274225956,41.75,77668.95,76.5,0.05446,6e-05,4.55354]
[1777274230991,41.76,77669.4,76.5,0.05449,6e-05,4.55555]
[1777274236026,41.76,77675.31,76.5,0.05487,6e-05,4.58105]
[1777274238135,41.76,77676.64,76.5,0.05495,6e-05,4.58676]
[1777274244082,41.75,77675.75,76.5,0.05489,6e-05,4.58271]
[1777274248359,41.75,77676.33,76.5,0.05493,6e-05,4.58509]
[1777274251131,41.75,77665.72,76.5,0.05418,6e-05,4.53381]
[1777274254377,41.75,77657.62,76.5,0.05367,6e-05,4.49924]
[1777274254463,41.75,77645.59,76.5,0.05291,6e-05,4.4482]
[1777274260193,41.77,77646.09,76.5,0.05299,6e-05,4.4535]
[1777274263743,41.77,77645.23,76.5,0.05295,6e-05,4.45089]
[1777274269684,41.78,77640.92,76.5,0.05271,6e-05,4.43447]
[1777274273967,41.78,77645.26,76.5,0.05299,6e-05,4.45358]
[1777274282231,41.79,77649.62,76.5,0.05333,6e-05,4.47593]
[1777274284204,41.8,77649.51,76.5,0.05333,6e-05,4.47647]
[1777274288391,41.8,77640.56,76.5,0.05279,6e-05,4.43977]
[1777274291444,41.8,77640.31,76.5,0.05278,6e-05,4.43911]
[1777274293508,41.8,77641.25,76.5,0.05285,6e-05,4.44339]
[1777274296067,41.8,77637.45,76.5,0.05262,6e-05,4.42786]
[1777274300184,41.81,77634.98,76.5,0.05248,6e-05,4.41836]
[1777274304784,41.81,77635.21,76.5,0.0525,6e-05,4.42028]
[1777274306517,41.81,77622.22,76.5,0.05171,6e-05,4.36641]
[1777274307930,41.81,77622.22,76.5,0.05171,6e-05,4.36641]
[1777274309818,41.81,77619.51,76.5,0.05155,6e-05,4.35556]
[1777274309877,41.82,77619.68,76.5,0.05157,6e-05,4.35652]
[1777274311552,41.82,77610.53,76.5,0.05095,6e-05,4.31303]
[1777274313566,41.81,77598.33,76.5,0.05021,6e-05,4.26221]
[1777274318601,41.81,77587.3,76.5,0.04954,6e-05,4.21641]
[1777274321618,41.81,77584.64,76.5,0.04938,6e-05,4.20542]
[1777274326656,41.81,77584.23,76.5,0.04935,6e-05,4.20345]
[1777274331692,41.81,77586.12,76.5,0.04946,6e-05,4.21089]
[1777274336727,41.81,77592.7,76.5,0.04984,6e-05,4.23742]
[1777274338610,41.81,77592.59,76.5,0.04984,6e-05,4.23685]
[1777274340913,41.81,77592.67,76.5,0.04984,6e-05,4.23696]
[1777274341014,41.81,77594.8,76.5,0.04996,6e-05,4.24546]
[1777274346797,41.81,77598.67,76.5,0.05023,6e-05,4.26354]
[1777274349179,41.82,77602.11,76.5,0.05045,6e-05,4.2786]
[1777274352839,41.82,77617.53,76.5,0.05141,6e-05,4.34418]
[1777274353128,41.82,77617.53,76.5,0.05141,6e-05,4.34418]
[1777274353846,41.82,77628.06,76.5,0.05206,6e-05,4.38859]
[1777274357364,41.83,77630.84,76.5,0.05224,6e-05,4.40105]
[1777274357539,41.83,77630.84,76.5,0.05224,6e-05,4.40105]
[1777274357874,41.83,77644.12,76.5,0.05307,6e-05,4.4573]
[1777274362909,41.83,77651.49,76.5,0.05355,6e-05,4.48916]
[1777274367943,41.83,77650.18,76.5,0.05347,6e-05,4.48401]
[1777274370270,41.83,77653.47,76.5,0.05368,6e-05,4.4982]
[1777274370967,41.83,77664.37,76.5,0.05438,6e-05,4.54487]
[1777274376013,41.83,77668.95,76.5,0.05461,6e-05,4.55901]
[1777274382044,41.83,77669.49,76.5,0.05464,6e-05,4.56122]
[1777274383141,41.83,77684.72,76.5,0.05563,7e-05,4.6269]
[1777274384058,41.83,77696.7,76.5,0.05641,7e-05,4.67897]
[1777274389094,41.83,77699.04,76.5,0.05655,7e-05,4.6882]
[1777274394160,41.82,77699.45,76.5,0.05656,7e-05,4.68889]
[1777274394586,41.82,77698.75,76.5,0.05651,7e-05,4.6856]
[1777274397362,41.82,77698.77,76.5,0.0565,7e-05,4.68503]
[1777274400538,41.82,77699.62,76.5,0.05655,7e-05,4.6883]
[1777274406938,41.82,77698.55,76.5,0.05646,7e-05,4.68236]
[1777274410526,41.81,77698.27,76.5,0.05643,7e-05,4.68034]
[1777274415813,41.81,77694.7,76.5,0.05618,7e-05,4.66382]
[1777274421479,41.81,77680.58,76.5,0.05525,6e-05,4.60197]
[1777274422325,41.81,77668.9,76.5,0.0545,6e-05,4.55152]
[1777274427411,41.81,77664.47,76.5,0.05421,6e-05,4.53263]
[1777274433680,41.81,77664.98,76.5,0.05419,6e-05,4.52952]
[1777274439448,41.81,77665.72,76.5,0.05424,6e-05,4.53302]
[1777274444483,41.81,77668.78,76.5,0.05444,6e-05,4.54635]
[1777274449518,41.81,77669.56,76.5,0.05449,6e-05,4.5498]
[1777274454553,41.81,77670.58,76.5,0.05456,6e-05,4.55424]
[1777274460220,41.81,77674.56,76.5,0.05481,6e-05,4.57132]
[1777274468661,41.81,77673.94,76.5,0.05477,6e-05,4.5682]
[1777274472788,41.81,77674.26,76.5,0.05478,6e-05,4.56938]
[1777274472800,41.81,77674.26,76.5,0.05478,6e-05,4.56938]
[1777274479122,41.81,77686.92,76.5,0.05559,7e-05,4.62335]
[1777274479717,41.81,77688.85,76.5,0.05572,7e-05,4.63157]
[1777274479728,41.8,77705.94,76.5,0.05684,7e-05,4.70592]
[1777274482754,41.8,77714.2,76.5,0.05737,7e-05,4.74128]
[1777274487789,41.8,77717.11,76.5,0.05754,7e-05,4.75237]
[1777274492824,41.79,77722.1,76.5,0.05779,7e-05,4.76691]
[1777274497859,41.78,77717.16,76.5,0.05743,7e-05,4.74344]
[1777274502894,41.78,77720.77,76.5,0.05765,7e-05,4.7577]
[1777274506085,41.77,77734.69,76.5,0.05857,7e-05,4.81829]
[1777274512262,41.77,77738.01,76.5,0.05876,7e-05,4.83081]
[1777274522029,41.75,77741.46,76.5,0.05891,7e-05,4.84105]
[1777274527063,41.74,77743.52,76.5,0.05902,7e-05,4.8478]
[1777274531774,41.73,77740.02,76.5,0.05875,7e-05,4.8303]
[1777274536779,41.72,77743.48,76.5,0.05895,7e-05,4.84343]
[1777274542175,41.71,77746.06,76.5,0.05908,7e-05,4.85206]
[1777274547210,41.71,77746.0,76.5,0.05904,7e-05,4.84935]
[1777274552245,41.7,77745.51,76.5,0.0589,7e-05,4.83905]
[1777274557281,41.69,77748.78,76.5,0.05909,7e-05,4.85132]
[1777274561309,41.68,77739.76,76.5,0.05844,7e-05,4.80871]
[1777274566345,41.68,77735.19,76.5,0.0581,7e-05,4.78646]
[1777274571380,41.67,77736.6,76.5,0.05817,7e-05,4.79088]
[1777274576415,41.66,77741.05,76.5,0.05844,7e-05,4.80868]
[1777274581364,41.66,77729.43,76.5,0.05763,7e-05,4.75561]
[1777274587492,41.65,77723.7,76.5,0.05721,7e-05,4.72825]
[1777274592527,41.64,77726.97,76.5,0.05741,7e-05,4.74128]
[1777274593377,41.64,77726.97,76.5,0.05741,7e-05,4.74128]
[1777274598571,41.64,77734.62,76.5,0.0579,7e-05,4.77323]
[1777274603606,41.63,77733.61,76.5,0.0578,7e-05,4.76708]
[1777274608641,41.63,77734.59,76.5,0.05784,7e-05,4.76974]
[1777274613676,41.62,77730.96,76.5,0.05751,7e-05,4.74635]
[1777274618710,41.62,77728.81,76.5,0.05734,7e-05,4.73531]
[1777274623746,41.61,77729.15,76.5,0.05734,7e-05,4.73531]
[1777274628781,41.6,77729.61,76.5,0.05735,7e-05,4.73583]
[1777274633816,41.6,77729.08,76.5,0.05729,7e-05,4.73198]
[1777274634418,41.6,77729.08,76.5,0.05729,7e-05,4.73198]
[1777274640867,41.59,77722.34,76.5,0.05681,7e-05,4.70016]
[1777274645903,41.59,77723.03,76.5,0.05684,7e-05,4.70195]
[1777274646431,41.59,77723.03,76.5,0.05684,7e-05,4.70195]
[1777274651944,41.58,77721.38,76.5,0.0567,7e-05,4.69324]
[1777274656982,41.58,77720.93,76.5,0.05666,7e-05,4.69015]
[1777274657442,41.58,77720.93,76.5,0.05666,7e-05,4.69015]
[1777274663025,41.57,77724.01,76.5,0.05684,7e-05,4.70231]
[1777274668060,41.57,77725.82,76.5,0.05694,7e-05,4.70909]
[1777274673095,41.57,77724.65,76.5,0.05678,7e-05,4.69706]
[1777274678130,41.56,77724.85,76.5,0.05678,7e-05,4.6968]
[1777274683166,41.56,77718.16,76.5,0.05632,7e-05,4.6663]
[1777274688201,41.55,77718.19,76.5,0.05631,7e-05,4.66555]
[1777274694197,41.55,77720.96,76.5,0.05648,7e-05,4.67705]
[1777274699278,41.55,77720.6,76.5,0.05644,7e-05,4.67424]
[1777274702299,41.55,77708.64,76.5,0.05564,7e-05,4.62135]
[1777274707334,41.54,77714.91,76.5,0.05604,7e-05,4.64816]
[1777274712369,41.54,77713.77,76.5,0.05596,7e-05,4.64254]
[1777274717404,41.54,77705.97,76.5,0.05544,7e-05,4.60798]
[1777274718222,41.54,77705.97,76.5,0.05544,7e-05,4.60798]
[1777274718818,41.54,77701.55,76.5,0.05515,7e-05,4.58867]
[1777274724453,41.54,77700.85,76.5,0.0551,7e-05,4.58544]
[1777274729488,41.54,77702.21,76.5,0.05519,7e-05,4.59117]
[1777274734523,41.54,77702.11,76.5,0.05512,7e-05,4.585]
[1777274739558,41.54,77704.59,76.5,0.05527,7e-05,4.59563]
[1777274747255,41.54,77707.23,76.5,0.05544,7e-05,4.60688]
[1777274752649,41.53,77708.05,76.5,0.05549,7e-05,4.60984]
[1777274757684,41.53,77707.51,76.5,0.05545,7e-05,4.60713]
[1777274762720,41.53,77708.04,76.5,0.05548,7e-05,4.60908]
[1777274767755,41.53,77719.49,76.5,0.05622,7e-05,4.65864]
[1777274772770,41.53,77725.96,76.5,0.05664,7e-05,4.68641]
[1777274777824,41.52,77725.74,76.5,0.05661,7e-05,4.68434]
[1777274782860,41.52,77734.57,76.5,0.05719,7e-05,4.7223]
[1777274787895,41.52,77727.72,76.5,0.05672,7e-05,4.69128]
[1777274793488,41.52,77733.46,76.5,0.05703,7e-05,4.7104]
[1777274802999,41.51,77728.22,76.5,0.05665,7e-05,4.68557]
[1777274808036,41.51,77731.96,76.5,0.05689,7e-05,4.70127]
[1777274813071,41.5,77733.83,76.5,0.057,7e-05,4.70862]
[1777274818106,41.5,77731.56,76.5,0.05684,7e-05,4.69811]
[1777274822134,41.5,77718.05,76.5,0.05594,7e-05,4.63877]
[1777274822607,41.5,77718.05,76.5,0.05594,7e-05,4.63877]
[1777274828177,41.5,77712.14,76.5,0.05556,7e-05,4.61346]
[1777274831515,41.51,77700.45,76.5,0.0548,6e-05,4.56288]
[1777274833759,41.51,77700.69,76.5,0.05482,6e-05,4.5642]
[1777274840265,41.51,77695.79,76.5,0.05452,6e-05,4.54402]
[1777274844293,41.51,77685.9,76.5,0.05389,6e-05,4.50198]
[1777274849328,41.52,77683.32,76.5,0.05374,6e-05,4.49191]
[1777274854363,41.52,77682.9,76.5,0.05367,6e-05,4.48552]
[1777274855918,41.52,77678.9,76.5,0.05342,6e-05,4.46856]
[1777274856022,41.52,77678.9,76.5,0.05342,6e-05,4.46856]
[1777274861412,41.52,77673.32,76.5,0.05308,6e-05,4.44612]
[1777274866447,41.53,77678.86,76.5,0.05345,6e-05,4.47096]
[1777274871481,41.53,77678.51,76.5,0.05345,6e-05,4.4704]
[1777274875510,41.53,77686.88,76.5,0.05399,6e-05,4.50699]
[1777274880545,41.54,77682.73,76.5,0.05373,6e-05,4.48975]
[1777274885580,41.54,77678.57,76.5,0.05348,6e-05,4.47263]
[1777274885672,41.54,77678.57,76.5,0.05348,6e-05,4.47263]
[1777274888952,41.54,77677.07,76.5,0.05339,6e-05,4.46669]
[1777274891020,41.54,77676.18,76.5,0.05334,6e-05,4.46319]
[1777274896657,41.55,77677.85,76.5,0.05347,6e-05,4.47186]
[1777274898255,41.55,77677.11,76.5,0.05343,6e-05,4.46897]
[1777274903708,41.55,77684.06,76.5,0.0539,6e-05,4.50072]
[1777274908748,41.56,77686.72,76.5,0.0541,6e-05,4.51397]
[1777274913783,41.57,77694.05,76.5,0.05454,6e-05,4.54205]
[1777274918818,41.59,77695.22,76.5,0.05471,6e-05,4.55349]
[1777274923853,41.66,77698.17,76.5,0.05519,7e-05,4.58514]
[1777274928888,41.74,77698.83,76.5,0.05558,7e-05,4.61033]
[1777274934348,41.8,77698.23,76.5,0.05581,7e-05,4.62551]
[1777274938469,41.86,77701.18,76.5,0.05627,7e-05,4.65583]
[1777274943992,41.96,77704.59,76.5,0.05693,7e-05,4.69911]
[1777274949306,42.0,77708.01,76.5,0.05733,7e-05,4.72514]
[1777274955069,42.1,77702.7,76.5,0.05743,7e-05,4.73111]
[1777274961612,42.15,77702.97,76.5,0.05767,7e-05,4.74708]
[1777274967154,42.26,77698.3,76.5,0.05781,7e-05,4.75564]
[1777274972189,42.32,77699.01,76.5,0.05806,7e-05,4.77028]
[1777274977224,42.37,77699.22,76.5,0.05833,7e-05,4.78739]
[1777274983266,42.44,77699.58,76.5,0.05862,7e-05,4.80672]
[1777274989389,42.48,77699.4,76.5,0.05878,7e-05,4.81679]
[1777274995349,42.55,77700.02,76.5,0.05913,7e-05,4.83926]
[1777275001392,42.59,77699.85,76.5,0.05932,7e-05,4.85155]
[1777275004351,42.61,77692.76,76.5,0.05891,7e-05,4.8247]
[1777275007299,42.63,77686.64,76.5,0.05862,7e-05,4.80554]
[1777275012469,42.69,77687.27,76.5,0.05889,7e-05,4.8232]
[1777275017380,42.72,77687.91,76.5,0.05908,7e-05,4.83528]
[1777275018779,42.73,77686.85,76.5,0.05905,7e-05,4.83305]
[1777275028743,42.8,77682.11,76.5,0.05902,7e-05,4.83134]
[1777275029589,42.8,77682.63,76.5,0.05907,7e-05,4.83457]
[1777275031761,42.78,77682.19,76.5,0.05896,7e-05,4.82734]
[1777275031986,42.78,77678.7,76.5,0.05866,7e-05,4.8059]
[1777275037271,42.77,77671.11,76.5,0.05811,7e-05,4.77027]
[1777275042680,42.76,77670.71,76.5,0.05803,7e-05,4.76491]
[1777275043477,42.76,77670.71,76.5,0.05803,7e-05,4.76491]
[1777275048722,42.74,77670.95,76.5,0.05798,7e-05,4.76177]
[1777275053756,42.63,77671.52,76.5,0.05754,7e-05,4.73328]
[1777275058416,42.54,77672.06,76.5,0.0572,7e-05,4.71134]
[1777275060886,42.46,77673.72,76.5,0.05696,7e-05,4.69589]
[1777275061813,42.46,77676.21,76.5,0.05709,7e-05,4.70475]
[1777275066848,42.44,77677.31,76.5,0.05709,7e-05,4.70461]
[1777275072835,42.44,77677.24,76.5,0.05707,7e-05,4.70353]
[1777275073570,42.42,77677.76,76.5,0.05706,7e-05,4.70235]
[1777275078932,42.3,77679.75,76.5,0.05664,7e-05,4.6753]
[1777275083967,42.23,77680.49,76.5,0.05639,7e-05,4.65955]
[1777275089003,42.11,77680.83,76.5,0.05592,7e-05,4.62844]
[1777275094223,42.08,77680.13,76.5,0.05566,7e-05,4.60982]
[1777275094258,42.08,77669.92,76.5,0.05498,6e-05,4.5652]
[1777275095046,42.05,77654.67,76.5,0.05391,6e-05,4.4933]
[1777275098803,42.05,77655.07,76.5,0.05391,6e-05,4.49384]
[1777275104109,41.93,77655.52,76.5,0.05343,6e-05,4.46211]
[1777275109143,41.92,77655.16,76.5,0.05337,6e-05,4.45799]
[1777275114180,41.91,77651.85,76.5,0.05312,6e-05,4.4414]
[1777275117519,41.91,77651.04,76.5,0.05306,6e-05,4.43698]
[1777275123242,41.89,77651.29,76.5,0.05302,6e-05,4.4346]
[1777275128278,41.85,77659.13,76.5,0.05333,6e-05,4.45569]
[1777275133312,41.81,77664.53,76.5,0.05349,6e-05,4.46654]
[1777275138348,41.8,77666.72,76.5,0.05359,6e-05,4.47305]
[1777275143383,41.79,77665.22,76.5,0.05345,6e-05,4.46383]
[1777275148417,41.78,77665.78,76.5,0.05344,6e-05,4.46338]
[1777275151495,41.77,77663.96,76.5,0.05331,6e-05,4.45451]
[1777275157726,41.76,77651.78,76.5,0.05244,6e-05,4.39445]
[1777275163523,41.75,77650.45,76.5,0.05231,6e-05,4.38571]
[1777275168557,41.74,77650.87,76.5,0.0523,6e-05,4.3853]
[1777275173593,41.74,77650.3,76.5,0.05223,6e-05,4.38073]
[1777275178107,41.73,77650.11,76.5,0.0522,6e-05,4.37823]
[1777275178627,41.73,77650.36,76.5,0.05221,6e-05,4.37886]
[1777275179635,41.73,77640.95,76.5,0.05162,6e-05,4.33949]
[1777275180963,41.73,77640.95,76.5,0.05162,6e-05,4.33949]
[1777275181649,41.73,77638.58,76.5,0.05148,6e-05,4.33]
[1777275186684,41.72,77638.26,76.5,0.05144,6e-05,4.32695]
[1777275192726,41.72,77638.54,76.5,0.05143,6e-05,4.32606]
[1777275197761,41.7,77637.17,76.5,0.05127,6e-05,4.31564]
[1777275202796,41.69,77641.48,76.5,0.05151,6e-05,4.33206]
[1777275207831,41.69,77637.96,76.5,0.05127,6e-05,4.31567]
[1777275212866,41.68,77636.94,76.5,0.05113,6e-05,4.30444]
[1777275217901,41.68,77635.98,76.5,0.05105,6e-05,4.29904]
[1777275222936,41.67,77637.52,76.5,0.05112,6e-05,4.30412]
[1777275230992,41.66,77634.78,76.5,0.05092,6e-05,4.2903]
[1777275236027,41.66,77631.42,76.5,0.05069,6e-05,4.27519]
[1777275241061,41.66,77631.47,76.5,0.05068,6e-05,4.2743]
[1777275246096,41.65,77631.58,76.5,0.05067,6e-05,4.27367]
[1777275247710,41.65,77631.58,76.5,0.05067,6e-05,4.27367]
[1777275248111,41.65,77640.94,76.5,0.05124,6e-05,4.31224]
[1777275253146,41.65,77647.71,76.5,0.05163,6e-05,4.33902]
[1777275258183,41.64,77650.2,76.5,0.05176,6e-05,4.3478]
[1777275259054,41.64,77650.2,76.5,0.05176,6e-05,4.3478]
[1777275259190,41.64,77650.01,76.5,0.05175,6e-05,4.34667]
[1777275264225,41.64,77648.77,76.5,0.05169,6e-05,4.34274]
[1777275269261,41.65,77644.15,76.5,0.05142,6e-05,4.32481]
[1777275270066,41.65,77644.15,76.5,0.05142,6e-05,4.32481]
[1777275270267,41.65,77643.3,76.5,0.05138,6e-05,4.32154]
[1777275272282,41.65,77634.59,76.5,0.05077,6e-05,4.27919]
[1777275273955,41.65,77634.59,76.5,0.05077,6e-05,4.27919]
[1777275274025,41.65,77633.24,76.5,0.05069,6e-05,4.27334]
[1777275276058,41.64,77623.44,76.5,0.05008,6e-05,4.23201]
[1777275281345,41.64,77621.84,76.5,0.04997,6e-05,4.22428]
[1777275286380,41.64,77622.19,76.5,0.04997,6e-05,4.22462]
[1777275291415,41.63,77624.47,76.5,0.05009,6e-05,4.23289]
[1777275297457,41.63,77627.1,76.5,0.05023,6e-05,4.2423]
[1777275302492,41.62,77627.1,76.5,0.05021,6e-05,4.24105]
[1777275307528,41.62,77625.46,76.5,0.05009,6e-05,4.23304]
[1777275310549,41.61,77615.92,76.5,0.04951,6e-05,4.19307]
[1777275311556,41.61,77605.28,76.5,0.04887,6e-05,4.14931]
[1777275317008,41.61,77604.33,76.5,0.04881,6e-05,4.14508]
[1777275322641,41.61,77605.8,76.5,0.04888,6e-05,4.15021]
[1777275325662,41.61,77614.75,76.5,0.04941,6e-05,4.18647]
[1777275331708,41.6,77618.47,76.5,0.04956,6e-05,4.19523]
[1777275336743,41.6,77617.34,76.5,0.04948,6e-05,4.18964]
[1777275341778,41.6,77617.91,76.5,0.0495,6e-05,4.19105]
[1777275346813,41.59,77610.73,76.5,0.04906,6e-05,4.16074]
[1777275351847,41.59,77611.03,76.5,0.04906,6e-05,4.16124]
[1777275356883,41.59,77611.11,76.5,0.04906,6e-05,4.16084]
[1777275361918,41.59,77609.0,76.5,0.04892,6e-05,4.15148]
[1777275366953,41.58,77610.35,76.5,0.04899,6e-05,4.15631]
[1777275371988,41.58,77611.01,76.5,0.04902,6e-05,4.15828]
[1777275375548,41.58,77611.04,76.5,0.04902,6e-05,4.15796]
[1777275375555,41.58,77611.04,76.5,0.04902,6e-05,4.15796]
[1777275381054,41.58,77620.46,76.5,0.04956,6e-05,4.19553]
[1777275386089,41.57,77620.8,76.5,0.04957,6e-05,4.1959]
[1777275391463,41.57,77620.96,76.5,0.04957,6e-05,4.19594]
[1777275392131,41.57,77625.53,76.5,0.04978,6e-05,4.20878]
[1777275394145,41.57,77637.05,76.5,0.05047,6e-05,4.25619]
[1777275397053,41.56,77638.51,76.5,0.05055,6e-05,4.2616]
[1777275397060,41.56,77638.51,76.5,0.05055,6e-05,4.2616]
[1777275397459,41.56,77638.53,76.5,0.05055,6e-05,4.26145]
[1777275398173,41.56,77638.52,76.5,0.05055,6e-05,4.26168]
[1777275404073,41.57,77638.53,76.5,0.05057,6e-05,4.26284]
[1777275404174,41.57,77636.75,76.5,0.05046,6e-05,4.25572]
[1777275406229,41.57,77625.26,76.5,0.04978,6e-05,4.20896]
[1777275409369,41.57,77626.25,76.5,0.04985,6e-05,4.21366]
[1777275409469,41.58,77627.04,76.5,0.0499,6e-05,4.21722]
[1777275414480,41.57,77626.71,76.5,0.04987,6e-05,4.21499]
[1777275414557,41.57,77626.71,76.5,0.04986,6e-05,4.21478]
[1777275416428,41.57,77632.11,76.5,0.05019,6e-05,4.23696]
[1777275416529,41.57,77630.76,76.5,0.0501,6e-05,4.23119]
[1777275422342,41.57,77619.96,76.5,0.04943,6e-05,4.1854]
[1777275427631,41.56,77621.9,76.5,0.04954,6e-05,4.19268]
[1777275427812,41.56,77621.9,76.5,0.04954,6e-05,4.19268]
[1777275428020,41.56,77621.9,76.5,0.04954,6e-05,4.19268]
[1777275428043,41.56,77622.26,76.5,0.04956,6e-05,4.19399]
[1777275428746,41.56,77622.26,76.5,0.04956,6e-05,4.19399]
[1777275428787,41.56,77634.1,76.5,0.05027,6e-05,4.24281]
[1777275435433,41.56,77639.01,76.5,0.05055,6e-05,4.26175]
[1777275440550,41.55,77636.06,76.5,0.05036,6e-05,4.24868]
[1777275440651,41.55,77632.36,76.5,0.05013,6e-05,4.23316]
[1777275446510,41.55,77626.73,76.5,0.04978,6e-05,4.20876]
[1777275451545,41.55,77625.98,76.5,0.04966,6e-05,4.19935]
[1777275456580,41.54,77626.63,76.5,0.04968,6e-05,4.20116]
[1777275461615,41.54,77626.83,76.5,0.04968,6e-05,4.20112]
[1777275466651,41.54,77632.24,76.5,0.05,6e-05,4.22254]
[1777275469105,41.54,77632.59,76.5,0.05001,6e-05,4.22378]
[1777275469206,41.54,77634.86,76.5,0.05015,6e-05,4.23298]
[1777275471688,41.53,77653.83,76.5,0.0513,6e-05,4.31146]
[1777275473342,41.53,77657.18,76.5,0.05151,6e-05,4.32524]
[1777275475469,41.53,77658.22,76.5,0.05156,6e-05,4.329]
[1777275480750,41.52,77659.99,76.5,0.05164,6e-05,4.33453]
[1777275482541,41.52,77660.24,76.5,0.05166,6e-05,4.33526]
[1777275487800,41.52,77659.18,76.5,0.05156,6e-05,4.32887]
[1777275493842,41.51,77661.74,76.5,0.05169,6e-05,4.33767]
[1777275494773,41.51,77661.74,76.5,0.05169,6e-05,4.33767]
[1777275494849,41.51,77655.52,76.5,0.0513,6e-05,4.31119]
[1777275499884,41.5,77658.31,76.5,0.05144,6e-05,4.32105]
[1777275504919,41.49,77658.54,76.5,0.05143,6e-05,4.32006]
[1777275509954,41.49,77661.12,76.5,0.05156,6e-05,4.32894]
[1777275514989,41.48,77661.39,76.5,0.05149,6e-05,4.32261]
[1777275520024,41.47,77655.01,76.5,0.05106,6e-05,4.29401]
[1777275525059,41.47,77652.6,76.5,0.05089,6e-05,4.28224]
[1777275530094,41.46,77654.03,76.5,0.05095,6e-05,4.28657]
[1777275535129,41.46,77654.07,76.5,0.05093,6e-05,4.2851]
[1777275541171,41.45,77653.68,76.5,0.05088,6e-05,4.28152]
[1777275546206,41.44,77652.69,76.5,0.05079,6e-05,4.27581]
[1777275551241,41.44,77653.39,76.5,0.05081,6e-05,4.27718]
[1777275557283,41.43,77653.23,76.5,0.05078,6e-05,4.27465]
[1777275562318,41.43,77653.35,76.5,0.05076,6e-05,4.27362]
[1777275567353,41.42,77654.44,76.5,0.0508,6e-05,4.27635]
[1777275570374,41.42,77663.49,76.5,0.05135,6e-05,4.31333]
[1777275575409,41.41,77669.94,76.5,0.05166,6e-05,4.33308]
[1777275580443,41.4,77666.45,76.5,0.05141,6e-05,4.3164]
[1777275585479,41.39,77664.22,76.5,0.05125,6e-05,4.30518]
[1777275590518,41.39,77664.91,76.5,0.05126,6e-05,4.30625]
[1777275595553,41.38,77664.99,76.5,0.05124,6e-05,4.30474]
[1777275600589,41.37,77664.37,76.5,0.05117,6e-05,4.30026]
[1777275603610,41.37,77655.94,76.5,0.05064,6e-05,4.26388]
[1777275608645,41.37,77660.71,76.5,0.05091,6e-05,4.28231]
[1777275613679,41.36,77662.96,76.5,0.05102,6e-05,4.29008]
[1777275618716,41.35,77663.11,76.5,0.05101,6e-05,4.28903]
[1777275623750,41.35,77671.25,76.5,0.05148,6e-05,4.32155]
[1777275624424,41.35,77671.25,76.5,0.05148,6e-05,4.32155]
[1777275629793,41.34,77672.65,76.5,0.05154,6e-05,4.32516]
[1777275635137,41.33,77677.28,76.5,0.05174,6e-05,4.33767]
[1777275640871,41.32,77679.92,76.5,0.05187,6e-05,4.34594]
[1777275644899,41.32,77666.88,76.5,0.05103,6e-05,4.28934]
[1777275646913,41.32,77658.35,76.5,0.05049,6e-05,4.25297]
[1777275651948,41.31,77658.09,76.5,0.05046,6e-05,4.25054]
[1777275657273,41.31,77658.33,76.5,0.05046,6e-05,4.25046]
[1777275663027,41.3,77659.18,76.5,0.05048,6e-05,4.25211]
[1777275668061,41.3,77664.09,76.5,0.05076,6e-05,4.27131]
[1777275672090,41.29,77673.38,76.5,0.05132,6e-05,4.30903]
[1777275672883,41.29,77673.38,76.5,0.05132,6e-05,4.30903]
[1777275673301,41.29,77677.89,76.5,0.05159,6e-05,4.32771]
[1777275678455,41.29,77679.99,76.5,0.05174,6e-05,4.33734]
[1777275678462,41.29,77679.99,76.5,0.05174,6e-05,4.33734]
[1777275679139,41.29,77677.62,76.5,0.05159,6e-05,4.3277]
[1777275684174,41.29,77680.78,76.5,0.05176,6e-05,4.33909]
[1777275689211,41.28,77687.32,76.5,0.05214,6e-05,4.36483]
[1777275689490,41.28,77687.32,76.5,0.05214,6e-05,4.36483]
[1777275695254,41.27,77688.02,76.5,0.05209,6e-05,4.35972]
[1777275700289,41.26,77685.44,76.5,0.05189,6e-05,4.34667]
[1777275703216,41.26,77682.72,76.5,0.05171,6e-05,4.33437]
[1777275708347,41.25,77676.57,76.5,0.0513,6e-05,4.30629]
[1777275711146,41.25,77677.48,76.5,0.05134,6e-05,4.30947]
[1777275716403,41.24,77678.25,76.5,0.05136,6e-05,4.3107]
[1777275721439,41.24,77678.53,76.5,0.05135,6e-05,4.31016]
[1777275721520,41.24,77678.53,76.5,0.05135,6e-05,4.31016]
[1777275727482,41.23,77674.23,76.5,0.05106,6e-05,4.2901]
[1777275732517,41.22,77674.26,76.5,0.05103,6e-05,4.28837]
[1777275732531,41.22,77674.26,76.5,0.05103,6e-05,4.28837]
[1777275738558,41.22,77670.1,76.5,0.05075,6e-05,4.26909]
[1777275743594,41.21,77670.46,76.5,0.05075,6e-05,4.26918]
[1777275744545,41.21,77670.46,76.5,0.05075,6e-05,4.26918]
[1777275750647,41.2,77670.92,76.5,0.05074,6e-05,4.26909]
[1777275755685,41.2,77670.23,76.5,0.05062,6e-05,4.25934]
[1777275761964,41.2,77667.22,76.5,0.05042,6e-05,4.24567]
[1777275767769,41.19,77663.25,76.5,0.05015,6e-05,4.22717]
[1777275772803,41.19,77663.8,76.5,0.05016,6e-05,4.22831]
[1777275777839,41.18,77663.99,76.5,0.05016,6e-05,4.22793]
[1777275778579,41.18,77663.99,76.5,0.05016,6e-05,4.22793]
[1777275783881,41.18,77663.62,76.5,0.05012,6e-05,4.22501]
[1777275788915,41.17,77663.38,76.5,0.05008,6e-05,4.22284]
[1777275793951,41.17,77664.3,76.5,0.05012,6e-05,4.22555]
[1777275798986,41.16,77665.57,76.5,0.05018,6e-05,4.2297]
[1777275802007,41.16,77674.06,76.5,0.0507,6e-05,4.26451]
[1777275807042,41.16,77669.9,76.5,0.05042,6e-05,4.24564]
[1777275812077,41.15,77670.18,76.5,0.05036,6e-05,4.24009]
[1777275817111,41.15,77670.15,76.5,0.05034,6e-05,4.23871]
[1777275822147,41.14,77666.94,76.5,0.05012,6e-05,4.22403]
[1777275822625,41.14,77666.94,76.5,0.05012,6e-05,4.22403]
[1777275828192,41.14,77665.67,76.5,0.05002,6e-05,4.2174]
[1777275831430,41.14,77665.47,76.5,0.05,6e-05,4.21613]
[1777275831531,41.14,77665.47,76.5,0.05,6e-05,4.21591]
[1777275837253,41.14,77666.33,76.5,0.05009,6e-05,4.22172]
[1777275841281,41.15,77677.91,76.5,0.05082,6e-05,4.27176]
[1777275846316,41.15,77680.49,76.5,0.051,6e-05,4.28401]
[1777275852099,41.16,77680.47,76.5,0.05102,6e-05,4.28502]
[1777275852357,41.16,77680.97,76.5,0.05106,6e-05,4.28769]
[1777275854163,41.16,77680.74,76.5,0.05104,6e-05,4.28639]
[1777275854372,41.16,77680.52,76.5,0.05102,6e-05,4.28515]
[1777275859407,41.16,77680.69,76.5,0.05105,6e-05,4.28728]
[1777275864477,41.17,77686.66,76.5,0.05145,6e-05,4.31388]
[1777275869512,41.17,77691.38,76.5,0.05176,6e-05,4.3352]
[1777275874547,41.18,77696.87,76.5,0.05207,6e-05,4.35427]
[1777275879582,41.18,77697.03,76.5,0.05209,6e-05,4.35615]
[1777275884616,41.18,77691.13,76.5,0.05174,6e-05,4.33236]
[1777275889652,41.19,77690.34,76.5,0.05172,6e-05,4.33058]
[1777275894686,41.2,77690.96,76.5,0.05178,6e-05,4.33519]
[1777275899722,41.2,77691.18,76.5,0.05182,6e-05,4.3378]
[1777275904757,41.21,77688.75,76.5,0.0517,6e-05,4.32922]
[1777275907196,41.21,77688.63,76.5,0.05169,6e-05,4.32907]
[1777275907437,41.21,77690.99,76.5,0.05185,6e-05,4.33945]
[1777275907778,41.21,77703.88,76.5,0.05267,6e-05,4.39483]
[1777275909579,41.21,77703.88,76.5,0.05267,6e-05,4.39483]
[1777275909584,41.21,77707.52,76.5,0.05291,6e-05,4.41076]
[1777275914827,41.22,77699.94,76.5,0.05245,6e-05,4.3799]
[1777275919861,41.23,77692.27,76.5,0.05199,6e-05,4.34903]
[1777275926241,41.23,77685.66,76.5,0.05159,6e-05,4.32218]
[1777275926266,41.23,77685.66,76.5,0.05159,6e-05,4.32218]
[1777275926274,41.24,77685.16,76.5,0.05158,6e-05,4.32135]
[1777275927927,41.23,77674.32,76.5,0.0509,6e-05,4.27532]
[1777275932962,41.23,77673.31,76.5,0.05077,6e-05,4.26521]
[1777275933735,41.23,77673.31,76.5,0.05077,6e-05,4.26521]
[1777275939005,41.23,77672.87,76.5,0.05074,6e-05,4.26294]
[1777275940271,41.23,77672.87,76.5,0.05074,6e-05,4.26294]
[1777275946054,41.23,77672.94,76.5,0.05073,6e-05,4.26267]
[1777275951090,41.23,77672.56,76.5,0.0507,6e-05,4.26065]
[1777275956206,41.23,77672.41,76.5,0.05069,6e-05,4.25985]
[1777275957543,41.23,77672.34,76.5,0.05068,6e-05,4.2593]
[1777275957639,41.23,77672.4,76.5,0.05069,6e-05,4.25947]
[1777275960153,41.23,77663.95,76.5,0.05019,6e-05,4.22565]
[1777275963684,41.24,77664.14,76.5,0.05022,6e-05,4.22755]
[1777275963728,41.24,77662.79,76.5,0.05014,6e-05,4.22247]
[1777275969215,41.24,77656.74,76.5,0.04978,6e-05,4.19772]
[1777275972778,41.24,77657.09,76.5,0.0498,6e-05,4.19907]
[1777275973245,41.24,77665.8,76.5,0.05033,6e-05,4.23535]
[1777275978281,41.25,77669.94,76.5,0.05062,6e-05,4.25499]
[1777275983316,41.25,77671.18,76.5,0.05073,6e-05,4.26239]
[1777275984414,41.25,77671.18,76.5,0.05073,6e-05,4.26239]
[1777275984515,41.26,77671.0,76.5,0.05073,6e-05,4.26206]
[1777275984873,41.26,77671.0,76.5,0.05073,6e-05,4.26206]
[1777275985330,41.26,77671.73,76.5,0.05077,6e-05,4.26496]
[1777275990365,41.26,77672.24,76.5,0.05083,6e-05,4.26917]
[1777275995401,41.27,77672.7,76.5,0.05083,6e-05,4.26769]
[1777276000435,41.28,77670.44,76.5,0.05072,6e-05,4.26023]
[1777276005470,41.28,77674.59,76.5,0.05101,6e-05,4.27968]
[1777276011512,41.29,77673.98,76.5,0.05101,6e-05,4.27936]
[1777276016547,41.3,77675.65,76.5,0.05114,6e-05,4.28812]
[1777276021582,41.3,77675.49,76.5,0.05115,6e-05,4.28905]
[1777276026617,41.31,77679.04,76.5,0.05139,6e-05,4.30548]
[1777276032659,41.32,77678.99,76.5,0.05141,6e-05,4.30688]
[1777276037694,41.32,77677.67,76.5,0.05135,6e-05,4.3026]
[1777276044745,41.33,77677.52,76.5,0.05137,6e-05,4.30376]
[1777276049780,41.33,77677.66,76.5,0.0514,6e-05,4.30557]
[1777276050274,41.33,77677.66,76.5,0.0514,6e-05,4.30557]
[1777276050787,41.33,77677.68,76.5,0.0514,6e-05,4.3059]
[1777276055825,41.34,77679.81,76.5,0.0515,6e-05,4.31092]
[1777276060861,41.34,77680.0,76.5,0.05154,6e-05,4.31361]
[1777276064688,41.35,77679.86,76.5,0.05154,6e-05,4.31365]
[1777276069923,41.35,77680.47,76.5,0.05161,6e-05,4.31846]
[1777276075965,41.36,77679.23,76.5,0.05156,6e-05,4.31512]
[1777276081000,41.37,77679.54,76.5,0.0516,6e-05,4.31802]
[1777276083342,41.37,77679.57,76.5,0.05161,6e-05,4.31846]
[1777276083781,41.37,77679.57,76.5,0.05161,6e-05,4.31846]
[1777276083885,41.37,77679.32,76.5,0.0516,6e-05,4.31772]
[1777276085028,41.37,77661.34,76.5,0.05048,6e-05,4.24218]
[1777276085891,41.37,77661.34,76.5,0.05048,6e-05,4.24218]
[1777276092078,41.36,77661.33,76.5,0.05046,6e-05,4.24047]
[1777276093957,41.36,77661.46,76.5,0.05046,6e-05,4.24077]
[1777276094091,41.36,77661.45,76.5,0.05046,6e-05,4.24049]
[1777276096023,41.36,77661.45,76.5,0.05046,6e-05,4.24049]
[1777276096082,41.36,77661.45,76.5,0.05047,6e-05,4.2412]
[1777276101140,41.36,77662.31,76.5,0.0505,6e-05,4.24356]
[1777276106176,41.35,77661.49,76.5,0.05043,6e-05,4.2389]
[1777276113224,41.35,77662.28,76.5,0.0504,6e-05,4.23507]
[1777276118260,41.34,77662.6,76.5,0.0504,6e-05,4.23523]
[1777276124302,41.34,77661.84,76.5,0.05033,6e-05,4.23067]
[1777276129337,41.34,77663.48,76.5,0.05042,6e-05,4.23638]
[1777276135379,41.33,77663.7,76.5,0.05041,6e-05,4.2359]
[1777276140414,41.33,77663.15,76.5,0.05036,6e-05,4.23246]
[1777276145449,41.32,77657.4,76.5,0.04999,6e-05,4.20739]
[1777276150484,41.32,77654.05,76.5,0.04977,6e-05,4.19262]
[1777276155519,41.32,77652.35,76.5,0.04965,6e-05,4.18472]
[1777276161561,41.31,77650.6,76.5,0.04954,6e-05,4.17661]
[1777276166596,41.31,77647.85,76.5,0.04936,6e-05,4.16457]
[1777276171631,41.31,77646.88,76.5,0.04923,6e-05,4.15458]
[1777276176667,41.31,77645.51,76.5,0.04914,6e-05,4.14841]
[1777276181703,41.3,77644.75,76.5,0.04909,6e-05,4.14477]
[1777276186738,41.3,77644.6,76.5,0.04907,6e-05,4.14366]
[1777276191063,41.3,77643.22,76.5,0.04898,6e-05,4.13758]
[1777276191773,41.3,77643.16,76.5,0.04898,6e-05,4.13724]
[1777276195770,41.31,77650.61,76.5,0.04945,6e-05,4.16948]
[1777276195951,41.31,77662.58,76.5,0.05019,6e-05,4.21964]
[1777276196028,41.31,77662.58,76.5,0.05019,6e-05,4.21964]
[1777276196113,41.31,77662.58,76.5,0.05019,6e-05,4.21964]
[1777276196181,41.31,77662.58,76.5,0.05019,6e-05,4.21964]
[1777276196815,41.31,77688.22,76.5,0.05179,6e-05,4.32781]
[1777276197198,41.31,77688.22,76.5,0.05179,6e-05,4.32781]
[1777276198812,41.31,77689.28,76.5,0.05186,6e-05,4.33265]
[1777276199383,41.31,77688.73,76.5,0.05183,6e-05,4.33059]
[1777276204871,41.32,77685.08,76.5,0.05163,6e-05,4.31686]
[1777276205529,41.32,77685.08,76.5,0.05163,6e-05,4.31686]
[1777276205534,41.32,77685.08,76.5,0.05163,6e-05,4.31686]
[1777276205540,41.32,77685.08,76.5,0.05163,6e-05,4.31686]
[1777276205877,41.32,77685.17,76.5,0.05164,6e-05,4.31755]
[1777276209906,41.32,77676.76,76.5,0.05109,6e-05,4.28103]
[1777276213822,41.31,77675.15,76.5,0.05098,6e-05,4.2736]
[1777276218969,41.31,77674.01,76.5,0.0509,6e-05,4.26761]
[1777276219028,41.31,77674.01,76.5,0.0509,6e-05,4.26761]
[1777276219203,41.31,77674.01,76.5,0.0509,6e-05,4.26761]
[1777276224433,41.31,77675.25,76.5,0.05096,6e-05,4.27187]
[1777276225011,41.3,77674.54,76.5,0.05091,6e-05,4.2687]
[1777276231038,41.31,77674.87,76.5,0.05097,6e-05,4.27255]
[1777276237095,41.32,77675.15,76.5,0.05097,6e-05,4.2712]
[1777276242131,41.33,77675.69,76.5,0.05104,6e-05,4.27554]
[1777276247166,41.34,77677.97,76.5,0.05121,6e-05,4.28705]
[1777276251857,41.34,77677.79,76.5,0.05121,6e-05,4.28742]
[1777276257236,41.35,77683.57,76.5,0.05161,6e-05,4.31434]
[1777276262271,41.36,77683.73,76.5,0.05165,6e-05,4.31675]
[1777276267305,41.36,77680.76,76.5,0.05149,6e-05,4.30602]
[1777276275362,41.37,77683.32,76.5,0.05169,6e-05,4.31972]
[1777276280081,41.38,77686.93,76.5,0.05194,6e-05,4.33604]
[1777276280259,41.38,77692.81,76.5,0.05231,6e-05,4.36133]
[1777276285433,41.39,77700.94,76.5,0.05285,6e-05,4.39762]
[1777276289655,41.39,77701.41,76.5,0.0529,6e-05,4.40039]
[1777276295502,41.39,77709.09,76.5,0.05335,6e-05,4.42934]
[1777276298474,41.4,77709.32,76.5,0.05337,6e-05,4.43076]
[1777276300537,41.4,77725.63,76.5,0.05444,7e-05,4.50161]
[1777276301107,41.4,77725.63,76.5,0.05444,7e-05,4.50161]
[1777276310608,41.4,77728.45,76.5,0.05464,7e-05,4.51512]
[1777276311121,41.4,77728.45,76.5,0.05464,7e-05,4.51512]
[1777276311200,41.4,77728.45,76.5,0.05464,7e-05,4.51512]
[1777276316649,41.4,77726.59,76.5,0.05453,7e-05,4.50781]
[1777276321845,41.41,77727.55,76.5,0.0546,7e-05,4.51257]
[1777276322693,41.41,77717.76,76.5,0.05397,6e-05,4.47055]
[1777276327727,41.41,77714.89,76.5,0.0538,6e-05,4.45942]
[1777276333770,41.42,77714.96,76.5,0.05383,6e-05,4.46119]
[1777276338951,41.42,77715.21,76.5,0.05386,6e-05,4.46325]
[1777276344847,41.43,77714.51,76.5,0.05384,6e-05,4.46176]
[1777276349882,41.43,77714.99,76.5,0.05389,6e-05,4.46495]
[1777276354916,41.43,77715.58,76.5,0.05388,6e-05,4.46298]
[1777276359952,41.44,77714.61,76.5,0.05384,6e-05,4.45987]
[1777276364987,41.44,77716.0,76.5,0.05394,6e-05,4.46691]
[1777276370022,41.44,77725.76,76.5,0.05459,7e-05,4.51002]
[1777276374050,41.45,77734.23,76.5,0.05516,7e-05,4.54733]
[1777276374180,41.45,77734.23,76.5,0.05516,7e-05,4.54733]
[1777276375228,41.45,77733.81,76.5,0.05513,7e-05,4.54561]
[1777276381100,41.45,77735.62,76.5,0.05527,7e-05,4.55459]
[1777276383483,41.45,77734.6,76.5,0.0552,7e-05,4.55038]
[1777276387234,41.46,77734.8,76.5,0.05524,7e-05,4.55285]
[1777276393184,41.46,77740.65,76.5,0.05564,7e-05,4.57949]
[1777276398219,41.46,77742.55,76.5,0.05578,7e-05,4.58832]
[1777276403253,41.46,77745.39,76.5,0.05598,7e-05,4.60133]
[1777276406275,41.47,77737.06,76.5,0.05543,7e-05,4.56523]
[1777276411312,41.47,77738.05,76.5,0.05544,7e-05,4.56468]
[1777276416345,41.47,77738.03,76.5,0.05545,7e-05,4.56537]
[1777276421380,41.47,77741.89,76.5,0.05572,7e-05,4.58299]
[1777276426415,41.48,77741.81,76.5,0.05573,7e-05,4.58327]
[1777276431451,41.48,77740.93,76.5,0.05568,7e-05,4.58016]
[1777276436486,41.48,77741.34,76.5,0.05572,7e-05,4.58268]
[1777276441522,41.48,77742.02,76.5,0.05577,7e-05,4.58638]
[1777276446556,41.49,77739.73,76.5,0.05563,7e-05,4.57713]
[1777276451591,41.49,77740.43,76.5,0.05569,7e-05,4.58098]
[1777276456626,41.49,77741.79,76.5,0.05579,7e-05,4.58769]
[1777276461988,41.49,77741.85,76.5,0.05581,7e-05,4.58854]
[1777276467703,41.5,77742.23,76.5,0.05585,7e-05,4.59129]
[1777276474753,41.5,77739.34,76.5,0.05561,7e-05,4.57423]
[1777276478474,41.5,77738.38,76.5,0.05556,7e-05,4.57067]
[1777276483816,41.51,77739.96,76.5,0.05568,7e-05,4.57882]
[1777276488851,41.51,77741.74,76.5,0.05582,7e-05,4.58762]
[1777276493886,41.52,77740.88,76.5,0.05578,7e-05,4.58487]
[1777276494581,41.52,77740.88,76.5,0.05578,7e-05,4.58487]
[1777276495099,41.52,77723.65,76.5,0.05464,7e-05,4.51015]
[1777276495626,41.52,77723.65,76.5,0.05464,7e-05,4.51015]
[1777276496027,41.52,77723.65,76.5,0.05464,7e-05,4.51015]
[1777276496058,41.52,77723.65,76.5,0.05464,7e-05,4.51015]
[1777276496075,41.52,77691.57,76.5,0.05258,6e-05,4.37296]
[1777276496614,41.52,77691.57,76.5,0.05258,6e-05,4.37296]
[1777276499771,41.52,77695.94,76.5,0.05285,6e-05,4.39128]
[1777276500365,41.52,77697.53,76.5,0.05295,6e-05,4.39795]
[1777276500393,41.52,77697.53,76.5,0.05295,6e-05,4.39795]
[1777276501417,41.52,77692.53,76.5,0.05263,6e-05,4.37657]
[1777276501881,41.52,77692.53,76.5,0.05263,6e-05,4.37657]
[1777276506725,41.52,77695.1,76.5,0.05279,6e-05,4.38714]
[1777276512025,41.51,77690.95,76.5,0.05252,6e-05,4.36903]
[1777276516053,41.51,77702.84,76.5,0.05327,6e-05,4.4193]
[1777276521088,41.51,77706.15,76.5,0.05347,6e-05,4.43258]
[1777276523417,41.51,77707.54,76.5,0.05356,6e-05,4.43815]
[1777276523541,41.51,77707.54,76.5,0.05356,6e-05,4.43815]
[1777276523905,41.51,77707.54,76.5,0.05356,6e-05,4.43815]
[1777276525975,41.51,77715.88,76.5,0.05409,6e-05,4.47353]
[1777276526123,41.51,77710.46,76.5,0.05373,6e-05,4.44995]
[1777276528352,41.51,77708.03,76.5,0.05359,6e-05,4.44025]
[1777276528357,41.51,77708.03,76.5,0.05359,6e-05,4.44025]
[1777276529144,41.51,77705.51,76.5,0.05343,6e-05,4.42983]
[1777276534179,41.51,77706.94,76.5,0.05345,6e-05,4.42934]
[1777276539214,41.5,77705.83,76.5,0.05336,6e-05,4.42353]
[1777276544249,41.5,77704.46,76.5,0.05326,6e-05,4.41663]
[1777276549284,41.49,77710.29,76.5,0.05361,6e-05,4.44053]
[1777276550788,41.49,77715.04,76.5,0.05392,6e-05,4.46069]
[1777276551304,41.49,77717.98,76.5,0.0541,6e-05,4.47309]
[1777276555508,41.5,77719.73,76.5,0.05424,7e-05,4.48185]
[1777276561373,41.5,77723.19,76.5,0.05449,7e-05,4.49846]
[1777276562373,41.5,77723.19,76.5,0.05449,7e-05,4.49846]
[1777276567415,41.51,77722.48,76.5,0.05447,7e-05,4.49696]
[1777276572450,41.51,77722.84,76.5,0.05451,7e-05,4.50009]
[1777276577486,41.52,77720.23,76.5,0.05436,7e-05,4.49014]
[1777276582525,41.52,77718.89,76.5,0.0543,7e-05,4.48573]
[1777276588566,41.53,77719.33,76.5,0.05435,7e-05,4.48929]
[1777276593601,41.53,77718.77,76.5,0.05427,7e-05,4.48263]
[1777276598640,41.54,77720.1,76.5,0.05438,7e-05,4.48971]
[1777276605689,41.55,77719.77,76.5,0.05439,7e-05,4.49014]
[1777276610802,41.55,77719.71,76.5,0.0544,7e-05,4.49093]
[1777276616766,41.56,77724.84,76.5,0.05476,7e-05,4.51486]
[1777276621801,41.56,77724.33,76.5,0.05475,7e-05,4.51378]
[1777276626836,41.56,77723.78,76.5,0.05473,7e-05,4.51256]
[1777276632877,41.57,77723.25,76.5,0.05471,7e-05,4.51165]
[1777276637912,41.57,77723.39,76.5,0.05474,7e-05,4.51344]
[1777276642948,41.58,77722.38,76.5,0.05469,7e-05,4.51026]
[1777276647983,41.58,77723.72,76.5,0.0548,7e-05,4.51725]
[1777276653020,41.59,77723.25,76.5,0.05472,7e-05,4.51076]
[1777276653717,41.59,77723.25,76.5,0.05472,7e-05,4.51076]
[1777276659063,41.59,77710.76,76.5,0.05393,6e-05,4.45848]
[1777276664417,41.59,77710.59,76.5,0.05394,6e-05,4.45879]
[1777276664426,41.59,77710.59,76.5,0.05394,6e-05,4.45879]
[1777276674168,41.61,77710.94,76.5,0.05401,6e-05,4.46352]
[1777276675255,41.61,77710.94,76.5,0.05401,6e-05,4.46352]
[1777276681217,41.61,77708.1,76.5,0.05386,6e-05,4.45338]
[1777276685078,41.62,77703.88,76.5,0.0536,6e-05,4.43624]
[1777276685257,41.62,77703.88,76.5,0.0536,6e-05,4.43624]
[1777276691287,41.62,77699.29,76.5,0.05334,6e-05,4.41903]
[1777276696322,41.63,77698.48,76.5,0.05332,6e-05,4.41729]
[1777276701357,41.64,77698.52,76.5,0.05335,6e-05,4.41912]
[1777276705143,41.64,77698.62,76.5,0.05337,6e-05,4.42053]
[1777276710420,41.65,77683.97,76.5,0.05246,6e-05,4.36035]
[1777276714002,41.65,77683.06,76.5,0.05236,6e-05,4.35204]
[1777276717663,41.66,77680.93,76.5,0.05225,6e-05,4.34463]
[1777276718133,41.66,77680.93,76.5,0.05225,6e-05,4.34463]
[1777276720046,41.66,77678.39,76.5,0.0521,6e-05,4.33468]
[1777276724329,41.67,77674.98,76.5,0.05191,6e-05,4.32179]
[1777276729553,41.67,77667.61,76.5,0.05148,6e-05,4.29273]
[1777276735596,41.68,77669.59,76.5,0.05163,6e-05,4.30281]
[1777276736722,41.68,77669.59,76.5,0.05163,6e-05,4.30281]
[1777276742327,41.69,77669.62,76.5,0.05166,6e-05,4.30481]
[1777276742627,41.69,77667.1,76.5,0.05151,6e-05,4.29458]
[1777276744988,41.69,77658.27,76.5,0.05097,6e-05,4.25843]
[1777276745545,41.69,77658.27,76.5,0.05097,6e-05,4.25843]
[1777276746260,41.69,77657.48,76.5,0.05093,6e-05,4.25553]
[1777276751176,41.7,77654.86,76.5,0.05079,6e-05,4.24635]
[1777276752448,41.7,77654.06,76.5,0.05075,6e-05,4.24337]
[1777276753960,41.7,77653.25,76.5,0.05071,6e-05,4.2408]
[1777276754055,41.7,77649.35,76.5,0.05048,6e-05,4.22503]
[1777276759765,41.7,77642.71,76.5,0.05006,6e-05,4.19668]
[1777276764800,41.7,77642.17,76.5,0.05001,6e-05,4.19368]
[1777276767713,41.69,77642.2,76.5,0.05001,6e-05,4.19348]
[1777276767814,41.69,77642.2,76.5,0.05001,6e-05,4.19335]
[1777276770120,41.7,77642.53,76.5,0.05003,6e-05,4.19518]
[1777276770659,41.7,77642.18,76.5,0.05002,6e-05,4.19429]
[1777276777890,41.82,77641.05,76.5,0.05038,6e-05,4.21651]
[1777276780031,41.84,77641.19,76.5,0.05051,6e-05,4.22518]
[1777276785947,42.11,77640.83,76.5,0.05159,6e-05,4.29682]
[1777276788968,42.23,77632.55,76.5,0.05157,6e-05,4.29559]
[1777276792478,42.32,77630.25,76.5,0.05178,6e-05,4.30906]
[1777276792506,42.36,77629.55,76.5,0.05191,6e-05,4.31774]
[1777276795248,42.4,77629.28,76.5,0.05207,6e-05,4.32814]
[1777276795399,42.4,77629.28,76.5,0.05207,6e-05,4.32814]
[1777276798087,42.46,77629.17,76.5,0.05231,6e-05,4.3438]
[1777276800676,42.48,77624.18,76.5,0.05209,6e-05,4.32933]
[1777276800066,42.48,77624.18,76.5,0.05209,6e-05,4.32933]
[1777276810066,42.48,77624.18,76.5,0.05209,6e-05,4.32933]
[1777276815270,42.48,77626.42,76.5,0.05223,6e-05,4.33859]
[1777276815291,42.48,77626.42,76.5,0.05223,6e-05,4.33859]
[1777276817188,42.48,77640.33,76.5,0.0531,6e-05,4.39637]
[1777276822221,42.48,77643.23,76.5,0.05328,6e-05,4.40847]
[1777276827256,42.48,77647.29,76.5,0.05353,6e-05,4.42545]
[1777276830277,42.48,77655.75,76.5,0.05407,6e-05,4.46097]
[1777276832291,42.48,77666.21,76.5,0.05467,6e-05,4.49949]
[1777276837326,42.48,77667.88,76.5,0.05478,6e-05,4.50656]
[1777276838926,42.48,77668.23,76.5,0.0548,6e-05,4.50804]
[1777276844375,42.47,77667.1,76.5,0.0547,6e-05,4.50094]
[1777276848402,42.47,77657.09,76.5,0.05403,6e-05,4.45698]
[1777276853441,42.46,77662.08,76.5,0.05432,6e-05,4.47606]
[1777276858476,42.45,77663.07,76.5,0.05435,6e-05,4.47827]
[1777276862504,42.45,77684.12,76.5,0.05568,7e-05,4.56606]
[1777276867539,42.44,77682.59,76.5,0.05554,6e-05,4.5569]
[1777276870560,42.43,77674.44,76.5,0.05499,6e-05,4.52068]
[1777276875596,42.42,77676.85,76.5,0.05511,6e-05,4.52859]
[1777276880630,42.41,77678.04,76.5,0.05515,6e-05,4.53127]
[1777276885665,42.41,77677.83,76.5,0.0551,6e-05,4.52802]
[1777276890701,42.4,77680.39,76.5,0.05523,6e-05,4.53654]
[1777276892714,42.39,77671.94,76.5,0.05461,6e-05,4.49405]
[1777276897751,42.39,77666.42,76.5,0.05423,6e-05,4.46877]
[1777276901650,42.38,77666.2,76.5,0.0542,6e-05,4.4671]
[1777276901663,42.38,77666.2,76.5,0.0542,6e-05,4.4671]
[1777276902783,42.38,77662.41,76.5,0.05395,6e-05,4.45038]
[1777276905230,42.37,77648.33,76.5,0.05301,6e-05,4.38801]
[1777276908159,42.36,77643.77,76.5,0.05269,6e-05,4.36698]
[1777276908271,42.36,77639.06,76.5,0.05238,6e-05,4.3464]
[1777276908890,42.36,77639.06,76.5,0.05238,6e-05,4.3464]
[1777276908958,42.36,77639.06,76.5,0.05238,6e-05,4.3464]
[1777276909476,42.35,77628.56,76.5,0.05171,6e-05,4.30109]
[1777276910480,42.35,77628.56,76.5,0.05171,6e-05,4.30109]
[1777276910510,42.35,77609.74,76.5,0.05055,6e-05,4.2231]
[1777276911369,42.35,77609.74,76.5,0.05055,6e-05,4.2231]
[1777276911464,42.35,77617.98,76.5,0.05103,6e-05,4.25603]
[1777276911871,42.35,77633.72,76.5,0.052,6e-05,4.3209]
[1777276917170,42.34,77637.54,76.5,0.05221,6e-05,4.33512]
[1777276922173,42.33,77639.45,76.5,0.0523,6e-05,4.34101]
[1777276926418,42.31,77648.56,76.5,0.05278,6e-05,4.3731]
[1777276928968,42.27,77665.59,76.5,0.0537,6e-05,4.43436]
[1777276932403,42.27,77667.08,76.5,0.05378,6e-05,4.43952]
[1777276932419,42.27,77667.08,76.5,0.05378,6e-05,4.43952]
[1777276932504,42.27,77668.23,76.5,0.05383,6e-05,4.44323]
[1777276937024,42.25,77678.58,76.5,0.05445,6e-05,4.48376]
[1777276942058,42.24,77678.33,76.5,0.05436,6e-05,4.47844]
[1777276944784,42.23,77674.05,76.5,0.05406,6e-05,4.45863]
[1777276947835,42.22,77683.09,76.5,0.05461,6e-05,4.49451]
[1777276955150,42.2,77682.94,76.5,0.05443,6e-05,4.48146]
[1777276960186,42.18,77682.83,76.5,0.05436,6e-05,4.47683]
[1777276962200,42.18,77667.7,76.5,0.05337,6e-05,4.41125]
[1777276963294,42.18,77667.7,76.5,0.05337,6e-05,4.41125]
[1777276964061,42.18,77667.06,76.5,0.05332,6e-05,4.40784]
[1777276964263,42.18,77667.06,77.5,0.05332,6e-05,4.40784]
[1777276964292,42.17,77666.74,77.5,0.05329,6e-05,4.40577]
[1777276965141,42.17,77666.74,77.5,0.05329,6e-05,4.40577]
[1777276968242,42.17,77677.72,77.5,0.05395,6e-05,4.45013]
[1777276973277,42.16,77684.84,77.5,0.05437,6e-05,4.4774]
[1777276978312,42.14,77684.76,77.5,0.05431,6e-05,4.47404]
[1777276983347,42.13,77672.0,77.5,0.05345,6e-05,4.41699]
[1777276987237,42.13,77669.02,77.5,0.05324,6e-05,4.40282]
[1777276992409,42.12,77670.35,77.5,0.05328,6e-05,4.40543]
[1777276997445,42.11,77672.02,77.5,0.05335,6e-05,4.40995]
[1777277002480,42.1,77674.88,77.5,0.05349,6e-05,4.41942]
[1777277003385,42.1,77674.88,77.5,0.05349,6e-05,4.41942]
[1777277007514,42.09,77683.17,77.5,0.05397,6e-05,4.45133]
[1777277012550,42.08,77683.95,77.5,0.05391,6e-05,4.44616]
[1777277017585,42.07,77684.28,77.5,0.05389,6e-05,4.44473]
[1777277022619,42.06,77684.38,77.5,0.05385,6e-05,4.44235]
[1777277027655,42.05,77685.32,77.5,0.05387,6e-05,4.44351]
[1777277032690,42.04,77692.62,77.5,0.0543,6e-05,4.47166]
[1777277037724,42.02,77695.34,77.5,0.05442,6e-05,4.48013]
[1777277042361,42.02,77695.38,77.5,0.05439,6e-05,4.4778]
[1777277043577,42.01,77696.14,77.5,0.05443,6e-05,4.48042]
[1777277048802,42.0,77691.93,77.5,0.0541,6e-05,4.45876]
[1777277053837,41.99,77692.13,77.5,0.05407,6e-05,4.45664]
[1777277058872,41.9,77697.06,77.5,0.05402,6e-05,4.45381]
[1777277065921,41.87,77699.41,77.5,0.05403,6e-05,4.45477]
[1777277070956,41.86,77700.99,77.5,0.05409,6e-05,4.4586]
[1777277072561,41.86,77700.99,77.5,0.05409,6e-05,4.4586]
[1777277076550,41.85,77701.36,77.5,0.05401,6e-05,4.45228]
[1777277076616,41.85,77701.36,77.5,0.05401,6e-05,4.45228]
[1777277076626,41.85,77701.36,77.5,0.05401,6e-05,4.45228]
[1777277077586,41.85,77701.2,77.5,0.05399,6e-05,4.45046]
[1777277077838,41.85,77701.2,77.5,0.05399,6e-05,4.45046]
[1777277083040,41.84,77704.54,77.5,0.05415,6e-05,4.46131]
[1777277084031,41.84,77704.54,77.5,0.05415,6e-05,4.46131]
[1777277084215,41.84,77704.54,77.5,0.05415,6e-05,4.46131]
[1777277084971,41.83,77707.45,77.5,0.05433,6e-05,4.47318]
[1777277090092,41.82,77711.75,77.5,0.05455,7e-05,4.48786]
[1777277090984,41.82,77711.75,77.5,0.05455,7e-05,4.48786]
[1777277093417,41.82,77712.35,77.5,0.05458,7e-05,4.4898]
[1777277098156,41.8,77712.23,77.5,0.05451,7e-05,4.48552]
[1777277098157,41.8,77712.23,77.7,0.05451,7e-05,4.48552]
[1777277099318,41.8,77716.18,77.7,0.05476,7e-05,4.50187]
[1777277103958,41.79,77718.07,77.7,0.05484,7e-05,4.5067]
[1777277104190,41.79,77717.74,77.7,0.0548,7e-05,4.50462]
[1777277109225,41.78,77718.37,77.7,0.05479,7e-05,4.50378]
[1777277114442,41.77,77718.8,77.7,0.05477,7e-05,4.50276]
[1777277116274,41.76,77730.55,77.7,0.05551,7e-05,4.55134]
[1777277121309,41.74,77735.36,77.7,0.05577,7e-05,4.56817]
[1777277124756,41.69,77738.1,77.7,0.0557,7e-05,4.56384]
[1777277128358,41.62,77729.64,77.7,0.05486,7e-05,4.50909]
[1777277133394,41.61,77728.57,77.7,0.05467,7e-05,4.49532]
[1777277136426,41.6,77729.51,77.7,0.05472,7e-05,4.498]
[1777277142456,41.59,77730.02,77.7,0.05467,7e-05,4.49534]
[1777277144471,41.58,77719.62,77.7,0.05397,6e-05,4.44919]
[1777277149506,41.57,77721.08,77.7,0.05402,6e-05,4.45239]
[1777277154541,41.56,77720.76,77.7,0.05395,6e-05,4.44796]
[1777277159576,41.55,77722.89,77.7,0.05405,7e-05,4.45411]
[1777277164449,41.54,77720.55,77.7,0.05386,6e-05,4.44162]
[1777277166101,41.54,77720.22,77.7,0.05382,6e-05,4.43895]
[1777277171660,41.52,77719.34,77.7,0.0537,6e-05,4.43128]
[1777277176695,41.51,77718.75,77.7,0.0536,6e-05,4.42499]
[1777277181730,41.5,77712.85,77.7,0.05318,6e-05,4.39676]
[1777277186987,41.49,77708.21,77.7,0.05285,6e-05,4.37468]
[1777277194585,41.48,77702.2,77.7,0.05234,6e-05,4.33946]
[1777277201871,41.46,77694.68,77.7,0.05181,6e-05,4.30398]
[1777277206906,41.45,77694.73,77.7,0.05178,6e-05,4.30214]
[1777277210934,41.45,77678.7,77.7,0.05075,6e-05,4.23328]
[1777277215969,41.44,77675.3,77.7,0.05052,6e-05,4.21768]
[1777277221004,41.44,77673.56,77.7,0.05039,6e-05,4.20914]
[1777277222578,41.44,77673.07,77.7,0.05036,6e-05,4.20685]
[1777277224295,41.44,77661.49,77.7,0.04964,6e-05,4.15836]
[1777277230067,41.43,77659.48,77.7,0.04951,6e-05,4.14909]
[1777277233087,41.43,77668.89,77.7,0.05007,6e-05,4.1875]
[1777277238123,41.43,77673.64,77.7,0.05035,6e-05,4.20601]
[1777277241145,41.42,77682.48,77.7,0.05088,6e-05,4.24214]
[1777277243159,41.42,77695.69,77.7,0.0517,6e-05,4.29699]
[1777277246179,41.42,77685.52,77.7,0.05105,6e-05,4.25308]
[1777277251216,41.41,77686.13,77.7,0.051,6e-05,4.24854]
[1777277256793,41.41,77685.16,77.7,0.05092,6e-05,4.24321]
[1777277262296,41.4,77673.11,77.7,0.05014,6e-05,4.19089]
[1777277267329,41.4,77664.22,77.7,0.04958,6e-05,4.15296]
[1777277272364,41.39,77662.44,77.7,0.04946,6e-05,4.14472]
[1777277277399,41.39,77661.9,77.7,0.04941,6e-05,4.14169]
[1777277282644,41.39,77662.77,77.7,0.04946,6e-05,4.14467]
[1777277288475,41.38,77637.75,77.7,0.04794,6e-05,4.04118]
[1777277293511,41.38,77646.24,77.7,0.04844,6e-05,4.07581]
[1777277298545,41.38,77645.03,77.7,0.04837,6e-05,4.07074]
[1777277303581,41.38,77645.69,77.7,0.04841,6e-05,4.07326]
[1777277308615,41.38,77650.78,77.7,0.04871,6e-05,4.09377]
[1777277313650,41.38,77648.25,77.7,0.04849,6e-05,4.07762]
[1777277318686,41.38,77650.51,77.7,0.04862,6e-05,4.0865]
[1777277323721,41.38,77651.01,77.7,0.04865,6e-05,4.08812]
[1777277328755,41.38,77651.46,77.7,0.04867,6e-05,4.08954]
[1777277333791,41.37,77649.42,77.7,0.04854,6e-05,4.08075]
[1777277338826,41.37,77648.22,77.7,0.04846,6e-05,4.07548]
[1777277343860,41.37,77645.42,77.7,0.04829,6e-05,4.06367]
[1777277348896,41.37,77646.61,77.7,0.04835,6e-05,4.06815]
[1777277353931,41.37,77646.52,77.7,0.04834,6e-05,4.06743]
[1777277358966,41.37,77650.3,77.7,0.04856,6e-05,4.08246]
[1777277364007,41.37,77651.0,77.7,0.0486,6e-05,4.08481]
[1777277369041,41.36,77650.83,77.7,0.04858,6e-05,4.08365]
[1777277371328,41.36,77650.77,77.7,0.04851,6e-05,4.07781]
[1777277373320,41.36,77656.24,77.7,0.04884,6e-05,4.10005]
[1777277374076,41.36,77640.19,77.7,0.04788,6e-05,4.03437]
[1777277379114,41.36,77642.45,77.7,0.04801,6e-05,4.04356]
[1777277384149,41.36,77638.01,77.7,0.04775,6e-05,4.02552]
[1777277389184,41.36,77637.09,77.7,0.04769,6e-05,4.02188]
[1777277394195,41.36,77635.61,77.7,0.04761,6e-05,4.01602]
[1777277401553,41.36,77636.44,77.7,0.04766,6e-05,4.01968]
[1777277403124,41.36,77644.04,77.7,0.04811,6e-05,4.05061]
[1777277403672,41.36,77650.04,77.7,0.04847,6e-05,4.07505]
[1777277406279,41.36,77639.41,77.7,0.04784,6e-05,4.0317]
[1777277412447,41.36,77638.42,77.7,0.04778,6e-05,4.02781]
[1777277412795,41.36,77638.42,77.7,0.04778,6e-05,4.02781]
[1777277413148,41.36,77638.42,77.7,0.04778,6e-05,4.02781]
[1777277415156,41.36,77628.68,77.7,0.04721,6e-05,3.98847]
[1777277421486,41.37,77627.55,77.7,0.04715,6e-05,3.98463]
[1777277423527,41.37,77628.03,77.7,0.04718,6e-05,3.98679]
[1777277428789,41.37,77632.16,77.7,0.04743,6e-05,4.00399]
[1777277430178,41.37,77632.19,77.7,0.04744,6e-05,4.00421]
[1777277441556,41.37,77641.95,77.7,0.04797,6e-05,4.03929]
[1777277444239,41.37,77641.55,77.7,0.04795,6e-05,4.03771]
[1777277444577,41.37,77641.5,77.7,0.04794,6e-05,4.03755]
[1777277450619,41.38,77631.77,77.7,0.04738,6e-05,3.99867]
[1777277455748,41.38,77633.56,77.7,0.04749,6e-05,4.00625]
[1777277462702,41.38,77633.36,77.7,0.04748,6e-05,4.00608]
[1777277467738,41.38,77629.51,77.7,0.04726,6e-05,3.99105]
[1777277472773,41.38,77628.01,77.7,0.04718,6e-05,3.98559]
[1777277477808,41.39,77628.56,77.7,0.04723,6e-05,3.98844]
[1777277482843,41.39,77628.52,77.7,0.04723,6e-05,3.9889]
[1777277487878,41.39,77628.56,77.7,0.04724,6e-05,3.98968]
[1777277492913,41.39,77628.14,77.7,0.04717,6e-05,3.98327]
[1777277499962,41.4,77627.68,77.7,0.04716,6e-05,3.98238]
[1777277504997,41.4,77627.78,77.7,0.04717,6e-05,3.98347]
[1777277510032,41.4,77627.93,77.7,0.0472,6e-05,3.98491]
[1777277515067,41.4,77627.95,77.7,0.04721,6e-05,3.98568]
[1777277520102,41.41,77643.88,77.7,0.04816,6e-05,4.05085]
[1777277523123,41.41,77655.09,77.7,0.04883,6e-05,4.09671]
[1777277528157,41.41,77655.9,77.7,0.04888,6e-05,4.09977]
[1777277533193,41.4,77656.2,77.7,0.04889,6e-05,4.10066]
[1777277538228,41.4,77659.52,77.7,0.04909,6e-05,4.1139]
[1777277543264,41.4,77660.33,77.7,0.04913,6e-05,4.11671]
[1777277548300,41.4,77653.36,77.7,0.0487,6e-05,4.0876]
[1777277553335,41.4,77652.67,77.7,0.04859,6e-05,4.07906]
[1777277558369,41.4,77652.58,77.7,0.04858,6e-05,4.07841]
[1777277563405,41.4,77652.72,77.7,0.04859,6e-05,4.07868]
[1777277568440,41.4,77652.48,77.7,0.04857,6e-05,4.07738]
[1777277573474,41.39,77652.38,77.7,0.04856,6e-05,4.07666]
[1777277578510,41.39,77655.3,77.7,0.04873,6e-05,4.08825]
[1777277583545,41.39,77660.34,77.7,0.04903,6e-05,4.10844]
[1777277588581,41.39,77652.47,77.7,0.04855,6e-05,4.07577]
[1777277593616,41.39,77652.84,77.7,0.04856,6e-05,4.07696]
[1777277598726,41.39,77653.25,77.7,0.04858,6e-05,4.07837]
[1777277604692,41.39,77653.09,77.7,0.04857,6e-05,4.07723]
[1777277606866,41.39,77640.48,77.7,0.04781,6e-05,4.0257]
[1777277607714,41.39,77631.4,77.7,0.04727,6e-05,3.98896]
[1777277612749,41.39,77630.06,77.7,0.04714,6e-05,3.97862]
[1777277615850,41.39,77630.44,77.7,0.04717,6e-05,3.98035]
[1777277621538,41.39,77637.83,77.7,0.04761,6e-05,4.01078]
[1777277626848,41.39,77645.18,77.7,0.04805,6e-05,4.04075]
[1777277631878,41.39,77645.54,77.7,0.04807,6e-05,4.04224]
[1777277636918,41.39,77645.54,77.7,0.04807,6e-05,4.0423]
[1777277641957,41.39,77647.76,77.7,0.04821,6e-05,4.05138]
[1777277646991,41.39,77645.55,77.7,0.04808,6e-05,4.04239]
[1777277652026,41.39,77646.94,77.7,0.04816,6e-05,4.04814]
[1777277654956,41.39,77647.21,77.7,0.04818,6e-05,4.04927]
[1777277660083,41.39,77648.96,77.7,0.04828,6e-05,4.05648]
[1777277665118,41.39,77649.07,77.7,0.04829,6e-05,4.05692]
[1777277670153,41.39,77648.79,77.7,0.04827,6e-05,4.05581]
[1777277675188,41.39,77648.66,77.7,0.04821,6e-05,4.04993]
[1777277680223,41.39,77650.23,77.7,0.0483,6e-05,4.0564]
[1777277683244,41.39,77641.2,77.7,0.04776,6e-05,4.01968]
[1777277688278,41.4,77643.28,77.7,0.0479,6e-05,4.02898]
[1777277693314,41.4,77643.08,77.7,0.04791,6e-05,4.02968]
[1777277698349,41.41,77646.36,77.7,0.04813,6e-05,4.04459]
[1777277702976,41.41,77649.8,77.7,0.04833,6e-05,4.05857]
[1777277708421,41.41,77653.1,77.7,0.04853,6e-05,4.07197]
[1777277713465,41.4,77660.19,77.7,0.04895,6e-05,4.10071]
[1777277714468,41.4,77673.21,77.7,0.04975,6e-05,4.15431]
[1777277719496,41.4,77677.35,77.7,0.04999,6e-05,4.17071]
[1777277724539,41.4,77678.64,77.7,0.05005,6e-05,4.1749]
[1777277729574,41.39,77677.17,77.7,0.04995,6e-05,4.16784]
[1777277734609,41.39,77680.2,77.7,0.05006,6e-05,4.17401]
[1777277739666,41.39,77678.25,77.7,0.04992,6e-05,4.16489]
[1777277745708,41.38,77678.84,77.7,0.04994,6e-05,4.16611]
[1777277751151,41.38,77679.27,77.7,0.04996,6e-05,4.16727]
[1777277756785,41.37,77679.03,77.7,0.04992,6e-05,4.16453]
[1777277761820,41.37,77679.31,77.7,0.04992,6e-05,4.16458]
[1777277766856,41.37,77679.09,77.7,0.04989,6e-05,4.16256]
[1777277771891,41.36,77672.5,77.7,0.04947,6e-05,4.13421]
[1777277772611,41.36,77672.5,77.7,0.04947,6e-05,4.13421]
[1777277777933,41.36,77668.61,77.7,0.0492,6e-05,4.11627]
[1777277783595,41.35,77669.1,77.7,0.04921,6e-05,4.11696]
[1777277789012,41.34,77666.53,77.7,0.04902,6e-05,4.10422]
[1777277794047,41.34,77666.82,77.7,0.04896,6e-05,4.09857]
[1777277799082,41.33,77662.57,77.7,0.04868,6e-05,4.07981]
[1777277804116,41.33,77663.07,77.7,0.0487,6e-05,4.0807]
[1777277807747,41.33,77662.78,77.7,0.04867,6e-05,4.07885]
[1777277813179,41.32,77662.48,77.7,0.04863,6e-05,4.07636]
[1777277816468,41.32,77662.16,77.7,0.04861,6e-05,4.07464]
[1777277821240,41.32,77672.82,77.7,0.04923,6e-05,4.11724]
[1777277821677,41.32,77672.82,77.7,0.04923,6e-05,4.11724]
[1777277821785,41.32,77672.82,77.7,0.04923,6e-05,4.11724]
[1777277827282,41.31,77675.94,77.7,0.04941,6e-05,4.12909]
[1777277832317,41.31,77677.43,77.7,0.04949,6e-05,4.13432]
[1777277837352,41.3,77677.58,77.7,0.04948,6e-05,4.13398]
[1777277842387,41.3,77677.1,77.7,0.04944,6e-05,4.13103]
[1777277847422,41.3,77671.85,77.7,0.0491,6e-05,4.10843]
[1777277852457,41.29,77674.39,77.7,0.04918,6e-05,4.11248]
[1777277857492,41.29,77674.19,77.7,0.04916,6e-05,4.11082]
[1777277862526,41.29,77673.67,77.7,0.04911,6e-05,4.10785]
[1777277867562,41.29,77673.94,77.7,0.04912,6e-05,4.10814]
[1777277872597,41.28,77675.15,77.7,0.04918,6e-05,4.11229]
[1777277877631,41.28,77676.65,77.7,0.04926,6e-05,4.11762]
[1777277881663,41.28,77687.51,77.7,0.04992,6e-05,4.16191]
[1777277888712,41.27,77689.39,77.7,0.05001,6e-05,4.16803]
[1777277889719,41.27,77702.46,77.7,0.05082,6e-05,4.22242]
[1777277892755,41.27,77704.63,77.8,0.05094,6e-05,4.23085]
[1777277898783,41.21,77699.91,77.8,0.0504,6e-05,4.19473]
[1777277903821,41.2,77695.79,77.8,0.05012,6e-05,4.17605]
[1777277908856,41.16,77696.06,77.8,0.04995,6e-05,4.16456]
[1777277914899,41.11,77696.73,77.8,0.04975,6e-05,4.15004]
[1777277919935,41.09,77693.21,77.8,0.04944,6e-05,4.12931]
[1777277924969,41.08,77690.81,77.8,0.04924,6e-05,4.11535]
[1777277928997,41.08,77678.66,77.8,0.04848,6e-05,4.06447]
[1777277934033,41.07,77676.97,77.8,0.04838,6e-05,4.05715]
[1777277938181,41.07,77677.56,77.8,0.04841,6e-05,4.05935]
[1777277944548,41.07,77680.08,77.8,0.04854,6e-05,4.06795]
[1777277950145,41.06,77674.78,77.8,0.04818,6e-05,4.04384]
[1777277953693,41.06,77674.48,77.8,0.04815,6e-05,4.042]
[1777277956673,41.05,77672.2,77.8,0.048,6e-05,4.03174]
[1777277960215,41.04,77685.48,77.8,0.04874,6e-05,4.08214]
[1777277965250,41.03,77686.68,77.8,0.04879,6e-05,4.08524]
[1777277970285,41.03,77685.6,77.8,0.04869,6e-05,4.07895]
[1777277973306,41.02,77677.17,77.8,0.04811,6e-05,4.03775]
[1777277978341,41.02,77675.14,77.8,0.04797,6e-05,4.02803]
[1777277983375,41.01,77676.38,77.8,0.04802,6e-05,4.03172]
[1777277989923,41.01,77675.98,77.8,0.04798,6e-05,4.02895]
[1777277995461,41.0,77675.44,77.8,0.04791,6e-05,4.02456]
[1777278001503,40.99,77675.6,77.8,0.0479,6e-05,4.02365]
[1777278006538,40.99,77675.51,77.8,0.04788,6e-05,4.02202]
[1777278011573,40.98,77674.78,77.8,0.04781,6e-05,4.0178]
[1777278016608,40.98,77674.39,77.8,0.04777,6e-05,4.01501]
[1777278021642,40.98,77674.02,77.8,0.04773,6e-05,4.01212]
[1777278026678,40.97,77674.12,77.8,0.04772,6e-05,4.0114]
[1777278031716,40.97,77673.84,77.8,0.04763,6e-05,4.00375]
[1777278036751,40.96,77674.32,77.8,0.04764,6e-05,4.00462]
[1777278041786,40.96,77674.76,77.8,0.04765,6e-05,4.00531]
[1777278044807,40.96,77685.53,77.8,0.04829,6e-05,4.04883]
[1777278046109,40.96,77684.74,77.8,0.04824,6e-05,4.04527]
[1777278046110,40.96,77684.74,77.8,0.04824,6e-05,4.04527]
[1777278051856,40.95,77683.56,77.8,0.04814,6e-05,4.03866]
[1777278056350,40.95,77681.93,77.8,0.04802,6e-05,4.03085]
[1777278061196,40.94,77671.63,77.8,0.04738,6e-05,3.98736]
[1777278066327,40.94,77672.17,77.8,0.0474,6e-05,3.98874]
[1777278066400,40.94,77672.17,77.8,0.0474,6e-05,3.98874]
[1777278071998,40.93,77675.23,77.8,0.04756,6e-05,3.99967]
[1777278073781,40.93,77675.23,77.8,0.04756,6e-05,3.99967]
[1777278073880,40.93,77675.23,77.8,0.04756,6e-05,3.99967]
[1777278074817,40.93,77675.42,77.8,0.04757,6e-05,3.99998]
[1777278080587,40.93,77670.05,77.8,0.04724,6e-05,3.9772]
[1777278086116,40.92,77669.52,77.8,0.04718,6e-05,3.97375]
[1777278088796,40.92,77669.52,77.8,0.04718,6e-05,3.97375]
[1777278090373,40.92,77669.66,77.8,0.04718,6e-05,3.97373]
[1777278092352,40.92,77669.67,77.8,0.04712,6e-05,3.968]
[1777278098200,40.91,77669.53,77.8,0.04709,6e-05,3.96615]
[1777278101113,40.91,77669.41,77.8,0.04708,6e-05,3.96532]
[1777278108270,40.91,77669.63,77.8,0.04708,6e-05,3.96498]
[1777278110285,40.91,77657.47,77.8,0.04635,6e-05,3.91537]
[1777278111290,40.91,77657.47,77.8,0.04635,6e-05,3.91537]
[1777278111782,40.91,77643.05,77.8,0.04551,6e-05,3.85736]
[1777278112836,40.91,77643.05,77.8,0.04551,6e-05,3.85736]
[1777278118648,40.91,77639.05,77.8,0.0453,6e-05,3.8426]
[1777278119971,40.91,77639.3,77.8,0.04531,6e-05,3.84366]
[1777278121362,40.92,77629.23,77.8,0.04475,6e-05,3.80515]
[1777278126397,40.94,77626.33,77.8,0.04468,6e-05,3.80014]
[1777278130109,40.95,77626.57,77.8,0.04472,6e-05,3.80258]
[1777278135188,40.95,77626.35,77.8,0.04472,6e-05,3.8023]
[1777278140496,40.95,77625.82,77.8,0.0447,6e-05,3.80091]
[1777278143517,40.95,77635.9,77.8,0.04528,6e-05,3.84126]
[1777278145470,40.95,77636.94,77.8,0.04534,6e-05,3.84546]
[1777278147545,40.95,77645.83,77.8,0.04586,6e-05,3.88113]
[1777278152586,40.95,77649.65,77.8,0.04602,6e-05,3.8911]
[1777278158623,40.95,77653.2,77.8,0.04622,6e-05,3.90518]
[1777278162651,40.95,77644.24,77.8,0.0457,6e-05,3.86908]
[1777278167687,40.95,77642.21,77.8,0.04559,6e-05,3.86116]
[1777278173015,40.95,77643.22,77.8,0.04565,6e-05,3.8654]
[1777278172722,40.95,77633.07,77.8,0.04506,6e-05,3.82495]
[1777278173093,40.95,77633.07,77.8,0.04506,6e-05,3.82495]
[1777278178886,40.96,77626.79,77.8,0.04471,6e-05,3.80063]
[1777278184805,40.96,77627.73,77.8,0.04478,6e-05,3.80547]
[1777278189841,40.96,77630.65,77.8,0.04496,6e-05,3.81761]
[1777278192510,40.96,77628.9,77.8,0.04486,6e-05,3.81087]
[1777278195281,40.96,77629.62,77.8,0.0449,6e-05,3.81406]
[1777278195986,40.96,77617.33,77.8,0.04421,6e-05,3.76561]
[1777278201925,40.98,77618.83,77.8,0.04435,6e-05,3.77553]
[1777278206960,40.98,77621.46,77.8,0.04451,6e-05,3.78665]
[1777278210411,40.98,77621.0,77.8,0.04449,6e-05,3.78524]
[1777278216023,40.99,77620.97,77.8,0.04444,6e-05,3.78074]
[1777278220552,40.99,77622.31,77.8,0.04453,6e-05,3.78655]
[1777278226093,41.0,77628.48,77.8,0.04491,6e-05,3.81335]
[1777278228107,41.0,77639.85,77.8,0.04558,6e-05,3.85943]
[1777278233146,41.0,77634.38,77.8,0.04527,6e-05,3.8377]
[1777278238181,41.0,77632.69,77.8,0.04517,6e-05,3.83125]
[1777278243216,41.0,77634.21,77.8,0.04527,6e-05,3.83758]
[1777278245230,41.0,77643.64,77.8,0.04581,6e-05,3.87531]
[1777278250265,41.0,77644.33,77.8,0.04585,6e-05,3.87801]
[1777278255300,41.0,77640.08,77.8,0.04561,6e-05,3.86104]
[1777278260335,41.0,77640.01,77.8,0.0456,6e-05,3.86089]
[1777278262188,41.0,77639.93,77.8,0.0456,6e-05,3.8606]
[1777278267470,41.0,77639.36,77.8,0.04557,6e-05,3.85848]
[1777278273427,41.01,77638.67,77.8,0.04547,6e-05,3.85073]
[1777278274636,41.01,77638.67,77.8,0.04547,6e-05,3.85073]
[1777278280476,41.01,77638.52,77.8,0.04547,6e-05,3.85048]
[1777278284121,41.01,77630.19,77.8,0.04501,6e-05,3.81852]
[1777278289539,41.02,77628.07,77.8,0.04491,6e-05,3.81166]
[1777278294575,41.03,77628.79,77.8,0.04499,6e-05,3.81685]
[1777278296831,41.03,77648.78,77.8,0.04615,6e-05,3.89685]
[1777278299345,41.03,77656.58,77.8,0.0466,6e-05,3.92818]
[1777278299610,41.03,77665.6,77.8,0.04714,6e-05,3.96465]
[1777278301577,41.03,77670.87,77.8,0.04745,6e-05,3.98618]
[1777278304645,41.02,77662.54,77.8,0.04695,6e-05,3.9519]
[1777278309680,41.02,77657.53,77.8,0.04665,6e-05,3.93113]
[1777278314715,41.02,77648.32,77.8,0.0461,6e-05,3.8937]
[1777278319750,41.02,77647.78,77.8,0.04607,6e-05,3.89149]
[1777278322418,41.02,77647.93,77.8,0.04608,6e-05,3.89208]
[1777278323009,41.02,77647.93,77.8,0.04608,6e-05,3.89208]
[1777278332841,41.02,77651.19,77.8,0.04621,6e-05,3.89979]
[1777278338883,41.02,77648.97,77.8,0.04608,6e-05,3.89075]
[1777278343919,41.02,77648.74,77.8,0.04606,6e-05,3.88974]
[1777278348954,41.02,77648.89,77.8,0.04607,6e-05,3.89025]
[1777278353989,41.02,77643.72,77.8,0.04577,6e-05,3.86955]
[1777278359024,41.02,77642.18,77.8,0.04568,6e-05,3.86353]
[1777278361896,41.02,77642.23,77.8,0.04568,6e-05,3.86376]
[1777278366212,41.03,77635.93,77.8,0.04534,6e-05,3.8402]
[1777278373332,41.03,77626.55,77.8,0.04481,6e-05,3.80373]
[1777278381185,41.03,77627.18,77.8,0.04486,6e-05,3.80717]
[1777278386220,41.04,77626.88,77.8,0.04488,6e-05,3.80838]
[1777278391256,41.05,77625.84,77.8,0.04481,6e-05,3.80222]
[1777278396311,41.06,77618.14,77.8,0.0444,6e-05,3.77335]
[1777278401336,41.07,77612.75,77.8,0.04415,6e-05,3.75603]
[1777278406370,41.1,77613.93,77.8,0.0443,6e-05,3.7668]
[1777278411406,41.1,77613.31,77.8,0.0443,6e-05,3.76641]
[1777278416443,41.11,77612.0,77.8,0.04423,6e-05,3.76202]
[1777278421503,41.11,77614.87,77.8,0.04441,6e-05,3.77388]
[1777278423492,41.11,77624.45,77.8,0.04496,6e-05,3.81201]
[1777278427521,41.11,77634.36,77.8,0.04553,6e-05,3.85163]
[1777278429535,41.11,77644.3,77.8,0.04611,6e-05,3.89131]
[1777278435270,41.11,77643.8,77.8,0.04608,6e-05,3.88906]
[1777278444640,41.11,77638.69,77.8,0.04577,6e-05,3.86835]
[1777278449675,41.11,77640.0,77.8,0.04585,6e-05,3.87352]
[1777278451253,41.11,77640.0,77.8,0.04585,6e-05,3.87352]
[1777278460752,41.11,77633.28,77.8,0.0454,6e-05,3.84153]
[1777278462962,41.11,77633.07,77.8,0.04539,6e-05,3.84073]
[1777278463045,41.11,77633.07,77.8,0.04539,6e-05,3.84073]
[1777278463776,41.11,77615.22,77.8,0.04437,6e-05,3.77027]
[1777278468812,41.11,77612.95,77.8,0.04426,6e-05,3.76217]
[1777278469353,41.11,77612.95,77.8,0.04426,6e-05,3.76217]
[1777278475861,41.12,77616.67,77.8,0.0445,6e-05,3.77934]
[1777278481149,41.12,77618.99,77.8,0.04464,6e-05,3.78896]
[1777278486939,41.13,77616.77,77.8,0.04453,6e-05,3.7811]
[1777278491974,41.13,77614.38,77.8,0.0444,6e-05,3.77233]
[1777278497009,41.13,77613.24,77.8,0.04435,6e-05,3.76854]
[1777278503050,41.14,77613.3,77.8,0.04436,6e-05,3.7696]
[1777278508086,41.14,77607.98,77.8,0.04407,6e-05,3.74943]
[1777278513125,41.14,77608.15,77.8,0.04404,6e-05,3.74566]
[1777278518158,41.14,77606.26,77.8,0.04395,6e-05,3.73928]
[1777278519925,41.15,77606.44,77.8,0.04396,6e-05,3.74016]
[1777278519945,41.15,77606.44,77.8,0.04396,6e-05,3.74016]
[1777278525208,41.15,77601.63,77.8,0.0437,6e-05,3.72245]
[1777278530243,41.15,77597.49,77.8,0.04349,6e-05,3.70737]
[1777278535279,41.16,77598.13,77.8,0.04354,6e-05,3.71092]
[1777278540314,41.17,77600.55,77.8,0.04374,6e-05,3.72505]
[1777278545321,41.18,77602.4,77.8,0.04386,6e-05,3.73293]
[1777278549436,41.18,77611.64,77.8,0.04439,6e-05,3.76972]
[1777278555419,41.19,77612.87,77.8,0.04449,6e-05,3.77692]
[1777278557678,41.19,77612.82,77.8,0.04449,6e-05,3.77682]
[1777278559729,41.19,77612.82,77.8,0.04449,6e-05,3.77692]
[1777278565489,41.19,77611.5,77.8,0.04443,6e-05,3.77251]
[1777278570524,41.19,77610.55,77.8,0.04438,6e-05,3.76927]
[1777278575560,41.2,77608.18,77.8,0.0442,6e-05,3.75526]
[1777278580596,41.2,77603.34,77.8,0.04393,6e-05,3.73697]
[1777278585605,41.2,77603.11,77.8,0.04393,6e-05,3.73666]
[1777278590187,41.2,77598.38,77.9,0.04367,6e-05,3.71889]
[1777278595148,41.21,77593.65,77.9,0.04342,6e-05,3.70132]
[1777278595250,41.21,77593.78,77.9,0.04344,6e-05,3.70225]
[1777278599347,41.22,77584.33,77.9,0.04296,6e-05,3.66915]
[1777278600507,41.22,77587.0,78.0,0.04311,6e-05,3.67945]
[1777278604152,41.23,77589.2,78.0,0.04327,6e-05,3.69072]
[1777278604152,41.23,77589.2,78.0,0.04327,6e-05,3.69072]
[1777278609844,41.24,77581.66,78.0,0.04287,6e-05,3.66298]
[1777278610055,41.25,77572.19,78.0,0.04239,5e-05,3.62927]
[1777278615842,41.31,77572.77,78.0,0.04268,5e-05,3.64919]
[1777278617889,41.31,77572.9,78.0,0.04269,5e-05,3.64996]
[1777278620877,41.32,77583.25,78.0,0.04328,6e-05,3.69085]
[1777278625912,41.32,77576.9,78.0,0.04294,5e-05,3.66752]
[1777278631307,41.33,77578.26,78.0,0.04303,6e-05,3.67378]
[1777278632961,41.33,77595.33,78.0,0.04393,6e-05,3.73515]
[1777278635986,41.33,77605.47,78.0,0.04451,6e-05,3.77508]
[1777278639224,41.33,77615.08,78.0,0.04506,6e-05,3.813]
[1777278645050,41.33,77612.36,78.0,0.0449,6e-05,3.80235]
[1777278650086,41.33,77609.54,78.0,0.04474,6e-05,3.79135]
[1777278655123,41.33,77608.74,78.0,0.0447,6e-05,3.78836]
[1777278660158,41.33,77608.37,78.0,0.04468,6e-05,3.78709]
[1777278665194,41.33,77599.48,78.0,0.04418,6e-05,3.75254]
[1777278670229,41.33,77592.61,78.0,0.04381,6e-05,3.72635]
[1777278675264,41.34,77597.66,78.0,0.0441,6e-05,3.74668]
[1777278680299,41.34,77591.47,78.0,0.04376,6e-05,3.72322]
[1777278685245,41.34,77590.05,78.0,0.04369,6e-05,3.71835]
[1777278685249,41.34,77590.05,78.0,0.04369,6e-05,3.71835]
[1777278685334,41.34,77589.99,78.0,0.04369,6e-05,3.71846]
[1777278685572,41.34,77589.99,78.0,0.04369,6e-05,3.71846]
[1777278687098,41.34,77589.21,78.0,0.04365,6e-05,3.71543]
[1777278692383,41.33,77586.72,78.0,0.0434,6e-05,3.69694]
[1777278692854,41.33,77586.72,78.0,0.0434,6e-05,3.69694]
[1777278698427,41.32,77583.73,78.0,0.04319,6e-05,3.68252]
[1777278703462,41.31,77583.62,78.0,0.04315,6e-05,3.67977]
[1777278706362,41.31,77583.53,78.0,0.04314,6e-05,3.67896]
[1777278711518,41.3,77583.76,78.0,0.04311,6e-05,3.67665]
[1777278716553,41.29,77583.85,78.0,0.04308,6e-05,3.67473]
[1777278721588,41.28,77583.96,78.0,0.04305,6e-05,3.67297]
[1777278728637,41.27,77585.1,78.0,0.04307,6e-05,3.67424]
[1777278734094,41.26,77589.58,78.0,0.04329,6e-05,3.68962]
[1777278739371,41.25,77590.38,78.0,0.0433,6e-05,3.69026]
[1777278743742,41.24,77600.54,78.0,0.04382,6e-05,3.72666]
[1777278749045,41.23,77604.65,78.0,0.04402,6e-05,3.74036]
[1777278753592,41.22,77604.91,78.0,0.04394,6e-05,3.73383]
[1777278754819,41.22,77590.86,78.0,0.04314,6e-05,3.67771]
[1777278757241,41.21,77588.64,78.0,0.04301,6e-05,3.66868]
[1777278762875,41.2,77584.7,78.0,0.04275,5e-05,3.65051]
[1777278767909,41.2,77585.64,78.0,0.04277,6e-05,3.65203]
[1777278772944,41.19,77586.87,78.0,0.04281,6e-05,3.65464]
[1777278777172,41.18,77587.88,78.0,0.04284,6e-05,3.65724]
[1777278783015,41.17,77592.5,78.0,0.04305,6e-05,3.6719]
[1777278788049,41.16,77599.31,78.0,0.0434,6e-05,3.69592]
[1777278793085,41.15,77600.88,78.0,0.04345,6e-05,3.69951]
[1777278795012,41.15,77601.31,78.0,0.04346,6e-05,3.70068]
[1777278798102,41.14,77601.25,78.0,0.04344,6e-05,3.69895]
[1777278800134,41.14,77590.94,78.0,0.04285,6e-05,3.65764]
[1777278805169,41.13,77590.98,78.0,0.04282,6e-05,3.65566]
[1777278807115,41.13,77591.13,78.0,0.04282,6e-05,3.65581]
[1777278812218,41.12,77587.19,78.0,0.04251,5e-05,3.63294]
[1777278815123,41.12,77585.75,78.0,0.04242,5e-05,3.62664]
[1777278820274,41.11,77597.91,78.0,0.04306,6e-05,3.67115]
[1777278824079,41.1,77604.17,78.0,0.04338,6e-05,3.69397]
[1777278829032,41.09,77603.52,78.0,0.04331,6e-05,3.68901]
[1777278834372,41.08,77605.23,78.0,0.04337,6e-05,3.69282]
[1777278837150,41.08,77609.81,78.0,0.04361,6e-05,3.70968]
[1777278842427,41.07,77611.76,78.0,0.04367,6e-05,3.71428]
[1777278844442,41.06,77622.6,78.0,0.04427,6e-05,3.7557]
[1777278849654,41.06,77616.94,78.0,0.04392,6e-05,3.73131]
[1777278855521,41.04,77603.38,78.0,0.04311,6e-05,3.67479]
[1777278860557,41.03,77603.66,78.0,0.04309,6e-05,3.67373]
[1777278862757,41.03,77603.47,78.0,0.04307,6e-05,3.67215]
[1777278864737,41.03,77603.47,78.0,0.04307,6e-05,3.67215]
[1777278872641,41.02,77603.83,78.0,0.04297,6e-05,3.66417]
[1777278877676,41.01,77603.7,78.0,0.04293,6e-05,3.66165]
[1777278882711,41.0,77608.55,78.0,0.04317,6e-05,3.67837]
[1777278887746,40.99,77611.33,78.0,0.0433,6e-05,3.68706]
[1777278891774,40.99,77620.32,78.0,0.04378,6e-05,3.72029]
[1777278896809,40.98,77623.53,78.0,0.04392,6e-05,3.73038]
[1777278901844,40.97,77623.53,78.0,0.04388,6e-05,3.72787]
[1777278906879,40.96,77621.4,78.0,0.04373,6e-05,3.71709]
[1777278911913,40.95,77621.8,78.0,0.04372,6e-05,3.71628]
[1777278916949,40.94,77622.55,78.0,0.04372,6e-05,3.71683]
[1777278919908,40.94,77626.95,78.0,0.04396,6e-05,3.73312]
[1777278920521,40.93,77630.65,78.0,0.04416,6e-05,3.74716]
[1777278926013,40.94,77637.28,78.0,0.04455,6e-05,3.77432]
[1777278931955,40.94,77638.07,78.0,0.04461,6e-05,3.77805]
[1777278938524,40.94,77641.72,78.0,0.04477,6e-05,3.78789]
[1777278940515,40.95,77647.8,78.0,0.04513,6e-05,3.81251]
[1777278940595,40.95,77650.54,78.0,0.04529,6e-05,3.8235]
[1777278942181,40.95,77655.48,78.0,0.04557,6e-05,3.84329]
[1777278942569,40.95,77655.48,78.0,0.04557,6e-05,3.84329]
[1777278942624,40.94,77657.6,78.0,0.04568,6e-05,3.85037]
[1777278948373,40.94,77657.65,78.0,0.04568,6e-05,3.85063]
[1777278954208,40.94,77652.41,78.0,0.04538,6e-05,3.82991]
[1777278959019,40.94,77647.46,78.0,0.0451,6e-05,3.81045]
[1777278959243,40.94,77647.26,78.0,0.04509,6e-05,3.80973]
[1777278962800,40.94,77644.94,78.0,0.04493,6e-05,3.79923]
[1777278966292,40.93,77633.98,78.0,0.04426,6e-05,3.75281]
[1777278969301,40.92,77634.08,78.0,0.04425,6e-05,3.7521]
[1777278969314,40.92,77633.16,78.0,0.04419,6e-05,3.74792]
[1777278971851,40.92,77632.84,78.0,0.04417,6e-05,3.74684]
[1777278971880,40.92,77633.03,78.0,0.04419,6e-05,3.74793]
[1777278972335,40.92,77628.24,78.0,0.04392,6e-05,3.7291]
[1777278977370,40.91,77620.55,78.0,0.04345,6e-05,3.69658]
[1777278983412,40.9,77618.89,78.0,0.04332,6e-05,3.68738]
[1777278984724,40.9,77618.89,78.0,0.04332,6e-05,3.68738]
[1777278984771,40.9,77618.89,78.0,0.0433,6e-05,3.68651]
[1777278989824,40.9,77619.43,78.0,0.04334,6e-05,3.68915]
[1777278990461,40.91,77628.63,78.0,0.04387,6e-05,3.72597]
[1777278995495,40.91,77633.65,78.0,0.04411,6e-05,3.74149]
[1777279000185,40.91,77628.45,78.0,0.04383,6e-05,3.72185]
[1777279000531,40.91,77628.35,78.0,0.04383,6e-05,3.72167]
[1777279001754,40.91,77628.35,78.0,0.04383,6e-05,3.72167]
[1777279007580,40.9,77625.8,78.0,0.04363,6e-05,3.70823]
[1777279012615,40.89,77626.67,78.0,0.04365,6e-05,3.70923]
[1777279017650,40.88,77626.72,78.0,0.04362,6e-05,3.70705]
[1777279022685,40.87,77626.23,78.0,0.04355,6e-05,3.7023]
[1777279027719,40.86,77623.94,78.0,0.04338,6e-05,3.69104]
[1777279032754,40.85,77624.56,78.0,0.04339,6e-05,3.69121]
[1777279037790,40.85,77630.98,78.0,0.04372,6e-05,3.71407]
[1777279042825,40.84,77639.09,78.0,0.04414,6e-05,3.7434]
[1777279047859,40.83,77639.67,78.0,0.04413,6e-05,3.74302]
[1777279052895,40.82,77644.77,78.0,0.04433,6e-05,3.75519]
[1777279057930,40.81,77649.89,78.0,0.04458,6e-05,3.77263]
[1777279058153,40.81,77649.89,78.0,0.04458,6e-05,3.77263]
[1777279064716,40.8,77648.65,78.0,0.04447,6e-05,3.76483]
[1777279064756,40.8,77648.65,78.0,0.04447,6e-05,3.76483]
[1777279070014,40.78,77644.65,78.0,0.04418,6e-05,3.74507]
[1777279076056,40.77,77643.97,78.0,0.04409,6e-05,3.7392]
[1777279081091,40.76,77648.02,78.0,0.04429,6e-05,3.75255]
[1777279086125,40.75,77646.3,78.0,0.04415,6e-05,3.74304]
[1777279091162,40.74,77646.89,78.0,0.04414,6e-05,3.74273]
[1777279096197,40.73,77649.61,78.0,0.04426,6e-05,3.75083]
[1777279101232,40.72,77649.72,78.0,0.04423,6e-05,3.74856]
[1777279106267,40.71,77656.03,78.0,0.04455,6e-05,3.77077]
[1777279111302,40.7,77656.74,78.0,0.04449,6e-05,3.76545]
[1777279116336,40.69,77659.78,78.0,0.04462,6e-05,3.77465]
[1777279121371,40.68,77660.34,78.0,0.04461,6e-05,3.77397]
[1777279124479,40.68,77660.13,78.0,0.04459,6e-05,3.77255]
[1777279128421,40.66,77672.8,78.0,0.04527,6e-05,3.81967]
[1777279133455,40.65,77672.62,78.0,0.04522,6e-05,3.81571]
[1777279140504,40.63,77668.41,78.0,0.0449,6e-05,3.79441]
[1777279142402,40.63,77660.97,78.0,0.04447,6e-05,3.76413]
[1777279147554,40.6,77656.65,78.0,0.0441,6e-05,3.73894]
[1777279152589,40.59,77656.87,78.0,0.04408,6e-05,3.73731]
[1777279157624,40.58,77656.51,78.0,0.04402,6e-05,3.73342]
[1777279158533,40.58,77656.51,78.0,0.04402,6e-05,3.73342]
[1777279160551,40.58,77641.78,78.0,0.04317,6e-05,3.67443]
[1777279165679,40.57,77639.3,78.0,0.043,6e-05,3.66246]
[1777279170723,40.57,77639.56,78.0,0.04298,6e-05,3.6616]
[1777279175758,40.56,77639.94,78.0,0.04292,6e-05,3.65603]
[1777279180793,40.55,77639.8,78.0,0.04289,6e-05,3.65364]
[1777279185828,40.54,77642.68,78.0,0.04302,6e-05,3.66307]
[1777279190863,40.54,77642.35,78.0,0.04297,6e-05,3.65949]
[1777279198919,40.52,77642.86,78.0,0.04296,6e-05,3.65845]
[1777279204961,40.52,77638.94,78.0,0.0427,6e-05,3.64093]
[1777279209995,40.51,77638.09,78.0,0.04263,6e-05,3.63588]
[1777279217047,40.5,77638.02,78.0,0.04259,6e-05,3.6332]
[1777279226109,40.49,77624.39,78.0,0.0418,6e-05,3.57758]
[1777279231445,40.49,77617.45,78.0,0.0414,5e-05,3.54963]
[1777279233187,40.48,77609.56,78.0,0.04091,5e-05,3.5137]
[1777279239870,40.48,77605.19,78.0,0.04066,5e-05,3.49647]
[1777279239872,40.48,77605.1,78.0,0.04065,5e-05,3.49603]
[1777279245243,40.49,77605.86,78.0,0.04074,5e-05,3.50186]
[1777279250773,40.5,77605.75,78.0,0.04077,5e-05,3.50386]
[1777279257973,40.52,77609.07,78.0,0.041,5e-05,3.52013]
[1777279261358,40.53,77598.99,78.0,0.04051,5e-05,3.48539]
[1777279266393,40.54,77602.8,78.0,0.04076,5e-05,3.50303]
[1777279270421,40.55,77612.41,78.0,0.04131,5e-05,3.54213]
[1777279275456,40.56,77617.95,78.0,0.04165,5e-05,3.56607]
[1777279280491,40.57,77618.62,78.0,0.04173,5e-05,3.57125]
[1777279285527,40.58,77618.58,78.0,0.04176,5e-05,3.57368]
[1777279290562,40.59,77618.31,78.0,0.04179,5e-05,3.57524]
[1777279294590,40.6,77628.09,78.0,0.0423,6e-05,3.60993]
[1777279299625,40.61,77632.25,78.0,0.04256,6e-05,3.62827]
[1777279304660,40.61,77630.35,78.0,0.04249,6e-05,3.62302]
[1777279309694,40.62,77629.79,78.0,0.04249,6e-05,3.62293]
[1777279314730,40.63,77630.24,78.0,0.04254,6e-05,3.62675]
[1777279319765,40.64,77630.45,78.0,0.04258,6e-05,3.6296]
[1777279324804,40.64,77629.96,78.0,0.04258,6e-05,3.62971]
[1777279329839,40.65,77638.88,78.0,0.04311,6e-05,3.66643]
[1777279334874,40.66,77639.02,78.0,0.04314,6e-05,3.66866]
[1777279339908,40.66,77638.94,78.0,0.04316,6e-05,3.67004]
[1777279347964,40.67,77639.09,78.0,0.04321,6e-05,3.67333]
[1777279353000,40.68,77639.0,78.0,0.04317,6e-05,3.66943]
[1777279358034,40.69,77639.7,78.0,0.04324,6e-05,3.67421]
[1777279363070,40.69,77639.2,78.0,0.04324,6e-05,3.67392]
[1777279368105,40.7,77639.24,78.0,0.04327,6e-05,3.67573]
[1777279373140,40.71,77636.54,78.0,0.04314,6e-05,3.6668]
[1777279378175,40.71,77631.63,78.0,0.04289,6e-05,3.64952]
[1777279383210,40.72,77635.74,78.0,0.04315,6e-05,3.66734]
[1777279388245,40.73,77633.36,78.0,0.04304,6e-05,3.65971]
[1777279393280,40.73,77633.01,78.0,0.04304,6e-05,3.66006]
[1777279398315,40.74,77632.13,78.0,0.04302,6e-05,3.65831]
[1777279401337,40.74,77621.3,78.0,0.04243,6e-05,3.61731]
[1777279406371,40.75,77620.17,78.0,0.0424,6e-05,3.61497]
[1777279411406,40.76,77620.05,78.0,0.04236,6e-05,3.61136]
[1777279416441,40.77,77620.2,78.0,0.0424,6e-05,3.61402]
[1777279421475,40.77,77620.38,78.0,0.04244,6e-05,3.61679]
[1777279426511,40.78,77627.56,78.0,0.04287,6e-05,3.64653]
[1777279431546,40.79,77633.07,78.0,0.0432,6e-05,3.66976]
[1777279436580,40.79,77634.51,78.0,0.04331,6e-05,3.67699]
[1777279443264,40.8,77637.83,78.0,0.04351,6e-05,3.69118]
[1777279448665,40.81,77638.12,78.0,0.04356,6e-05,3.69465]
[1777279453699,40.81,77638.28,78.0,0.04359,6e-05,3.69673]
[1777279458735,40.82,77638.42,78.0,0.04362,6e-05,3.69871]
[1777279463770,40.82,77638.27,78.0,0.04363,6e-05,3.69953]
[1777279468805,40.83,77638.54,78.0,0.04367,6e-05,3.70196]
[1777279474854,40.83,77638.38,78.0,0.04363,6e-05,3.69772]
[1777279479889,40.84,77638.86,78.0,0.04367,6e-05,3.70094]
[1777279484924,40.84,77638.7,78.0,0.04368,6e-05,3.70161]
[1777279489961,40.85,77630.97,78.0,0.04327,6e-05,3.67268]
[1777279494996,40.85,77629.26,78.0,0.04319,6e-05,3.66762]
[1777279500031,40.86,77631.83,78.0,0.04336,6e-05,3.6792]
[1777279505065,40.87,77635.31,78.0,0.04358,6e-05,3.69429]
[1777279510347,40.87,77636.54,78.0,0.04366,6e-05,3.70019]
[1777279515613,40.88,77637.01,78.0,0.04371,6e-05,3.70356]
[1777279520752,40.88,77643.85,78.0,0.04412,6e-05,3.73137]
[1777279525206,40.88,77658.55,78.0,0.04498,6e-05,3.79064]
[1777279527220,40.88,77667.76,78.0,0.04552,6e-05,3.82765]
[1777279529168,40.88,77668.88,78.0,0.04558,6e-05,3.83223]
[1777279533198,40.88,77677.81,78.0,0.04605,6e-05,3.86276]
[1777279536907,40.88,77681.59,78.0,0.04627,6e-05,3.87793]
[1777279539393,40.88,77688.05,78.0,0.04665,6e-05,3.90396]
[1777279545346,40.88,77679.81,78.0,0.04616,6e-05,3.87001]
[1777279550381,40.88,77677.13,78.0,0.046,6e-05,3.8592]
[1777279555416,40.88,77677.1,78.0,0.046,6e-05,3.85908]
[1777279560451,40.88,77680.37,78.0,0.04619,6e-05,3.87222]
[1777279564479,40.88,77689.87,78.0,0.04675,6e-05,3.91063]
[1777279569513,40.88,77692.98,78.0,0.04693,6e-05,3.92285]
[1777279574549,40.88,77695.56,78.0,0.04708,6e-05,3.93283]
[1777279580591,40.88,77691.62,78.0,0.04684,6e-05,3.91628]
[1777279585626,40.87,77694.34,78.0,0.04699,6e-05,3.92689]
[1777279590663,40.87,77694.41,78.0,0.04699,6e-05,3.92664]
[1777279595698,40.87,77693.9,78.0,0.04689,6e-05,3.91862]
[1777279600733,40.87,77694.49,78.0,0.04692,6e-05,3.9205]
[1777279605768,40.87,77702.2,78.0,0.04737,6e-05,3.95126]
[1777279610803,40.86,77705.11,78.0,0.04753,6e-05,3.96228]
[1777279615838,40.86,77708.21,78.0,0.04771,6e-05,3.97401]
[1777279620873,40.85,77713.42,78.0,0.04801,6e-05,3.99425]
[1777279623286,40.85,77686.45,78.0,0.04637,6e-05,3.88367]
[1777279623893,40.85,77673.56,78.0,0.04561,6e-05,3.83167]
[1777279628928,40.85,77674.85,78.0,0.04569,6e-05,3.83689]
[1777279633963,40.85,77682.21,78.0,0.04612,6e-05,3.86645]
[1777279638998,40.85,77682.19,78.0,0.04612,6e-05,3.86625]
[1777279644034,40.85,77695.08,78.0,0.04688,6e-05,3.91836]
[1777279647054,40.85,77707.28,78.0,0.04761,6e-05,3.96783]
[1777279652089,40.85,77701.95,78.0,0.04722,6e-05,3.9398]
[1777279657125,40.84,77701.94,78.0,0.04721,6e-05,3.93904]
[1777279662160,40.84,77701.49,78.0,0.04717,6e-05,3.93654]
[1777279667195,40.84,77701.43,78.0,0.04716,6e-05,3.93568]
[1777279672231,40.84,77701.92,78.0,0.04718,6e-05,3.93708]
[1777279677265,40.84,77701.64,78.0,0.04715,6e-05,3.93535]
[1777279682301,40.83,77697.75,78.0,0.04691,6e-05,3.91895]
[1777279687336,40.83,77695.75,78.0,0.04679,6e-05,3.91044]
[1777279693378,40.83,77689.84,78.0,0.04643,6e-05,3.88606]
[1777279698413,40.83,77692.6,78.0,0.04659,6e-05,3.8971]
[1777279703447,40.83,77702.19,78.0,0.04716,6e-05,3.93579]
[1777279708483,40.83,77693.75,78.0,0.04665,6e-05,3.90101]
[1777279713518,40.83,77696.94,78.0,0.04677,6e-05,3.90828]
[1777279718553,40.82,77705.56,78.0,0.04729,6e-05,3.94301]
[1777279723588,40.82,77709.75,78.0,0.04753,6e-05,3.95938]
[1777279728622,40.82,77712.36,78.0,0.04767,6e-05,3.96919]
[1777279733657,40.82,77712.17,78.0,0.04765,6e-05,3.9675]
[1777279738693,40.81,77711.76,78.0,0.04761,6e-05,3.96487]
[1777279743728,40.81,77712.77,78.0,0.04766,6e-05,3.96804]
[1777279745743,40.81,77722.63,78.0,0.04825,6e-05,4.00828]
[1777279750777,40.8,77725.53,78.0,0.04841,6e-05,4.01893]
[1777279755818,40.8,77731.75,78.0,0.04877,6e-05,4.04321]
[1777279760853,40.79,77734.04,78.0,0.04889,6e-05,4.05113]
[1777279766150,40.79,77732.13,78.0,0.04875,6e-05,4.04188]
[1777279771514,40.78,77733.35,78.0,0.0488,6e-05,4.04535]
[1777279776965,40.78,77733.95,78.0,0.04876,6e-05,4.0413]
[1777279782000,40.77,77734.08,78.0,0.04877,6e-05,4.04143]
[1777279787036,40.77,77734.2,78.0,0.04877,6e-05,4.04151]
[1777279792070,40.77,77734.81,78.0,0.0488,6e-05,4.04362]
[1777279797191,40.77,77737.97,78.0,0.04899,6e-05,4.05644]
[1777279804548,40.77,77726.11,78.0,0.04825,6e-05,4.00648]
[1777279811210,40.77,77729.35,78.0,0.04844,6e-05,4.01989]
[1777279816245,40.77,77728.0,78.0,0.04836,6e-05,4.01411]
[1777279821540,40.77,77728.16,78.0,0.04837,6e-05,4.01467]
[1777279827322,40.77,77724.31,78.0,0.04813,6e-05,3.99857]
[1777279832357,40.77,77730.72,78.0,0.04846,6e-05,4.01954]
[1777279837394,40.76,77730.61,78.0,0.04845,6e-05,4.01888]
[1777279840415,40.76,77739.34,78.0,0.04899,6e-05,4.05507]
[1777279845453,40.76,77744.47,78.0,0.0493,6e-05,4.07595]
[1777279850489,40.76,77744.16,78.0,0.04927,6e-05,4.07401]
[1777279855524,40.76,77740.65,78.0,0.04904,6e-05,4.05876]
[1777279860559,40.76,77742.77,78.0,0.04917,6e-05,4.06712]
[1777279865594,40.75,77740.45,78.0,0.04902,6e-05,4.05689]
[1777279870629,40.75,77741.44,78.0,0.04907,6e-05,4.06059]
[1777279875664,40.75,77744.51,78.0,0.04926,6e-05,4.07297]
[1777279880699,40.75,77750.78,78.0,0.04964,6e-05,4.09866]
[1777279885733,40.75,77754.04,78.0,0.04983,6e-05,4.11157]
[1777279890768,40.74,77754.06,78.0,0.04982,6e-05,4.11076]
[1777279895411,40.74,77761.21,78.0,0.0502,6e-05,4.13466]
[1777279895810,40.74,77785.33,78.0,0.05175,7e-05,4.23715]
[1777279897818,40.74,77774.8,78.0,0.05106,6e-05,4.19136]
[1777279902852,40.73,77772.23,78.0,0.05087,6e-05,4.17894]
[1777279907887,40.73,77774.11,78.0,0.05097,6e-05,4.18551]
[1777279912924,40.72,77776.74,78.0,0.05112,6e-05,4.19525]
[1777279917959,40.72,77778.3,78.0,0.05119,6e-05,4.20031]
[1777279918863,40.72,77778.3,78.0,0.05119,6e-05,4.20031]
[1777279924527,40.71,77781.11,78.0,0.05135,6e-05,4.21064]
[1777279930043,40.7,77781.87,78.0,0.05136,6e-05,4.21177]
[1777279935419,40.7,77787.72,78.0,0.05173,7e-05,4.23571]
[1777279941702,40.69,77790.35,78.0,0.05187,7e-05,4.24511]
[1777279947139,40.68,77795.19,78.0,0.05215,7e-05,4.26357]
[1777279952197,40.68,77806.24,78.0,0.05278,7e-05,4.30382]
[1777279957232,40.67,77804.38,78.0,0.05263,7e-05,4.29371]
[1777279962266,40.66,77798.89,78.0,0.05224,7e-05,4.26804]
[1777279967302,40.66,77794.28,78.0,0.05191,7e-05,4.2465]
[1777279972339,40.65,77793.28,78.0,0.05182,7e-05,4.24065]
[1777279977826,40.65,77792.54,78.0,0.05175,7e-05,4.23625]
[1777279983647,40.64,77785.41,78.0,0.05127,6e-05,4.20404]
[1777279989168,40.64,77784.83,78.0,0.05121,6e-05,4.20057]
[1777279994492,40.63,77788.54,78.0,0.05142,6e-05,4.21447]
[1777279998934,40.63,77788.52,78.0,0.05141,6e-05,4.21358]
[1777280005521,40.62,77790.13,78.0,0.05149,7e-05,4.21859]
[1777280013626,40.61,77792.53,78.0,0.05154,7e-05,4.22068]
[1777280018661,40.61,77797.51,78.0,0.05184,7e-05,4.24079]
[1777280023696,40.6,77797.51,78.0,0.05182,7e-05,4.23927]
[1777280026717,40.6,77788.95,78.0,0.05125,6e-05,4.2016]
[1777280031756,40.59,77791.56,78.0,0.0514,7e-05,4.21157]
[1777280036791,40.59,77791.58,78.0,0.05138,7e-05,4.21039]
[1777280041836,40.58,77789.8,78.0,0.05125,6e-05,4.2015]
[1777280042051,40.58,77789.8,78.0,0.05125,6e-05,4.2015]
[1777280048881,40.58,77785.4,78.0,0.05094,6e-05,4.18096]
[1777280053917,40.57,77785.27,78.0,0.05091,6e-05,4.17937]
[1777280058951,40.57,77784.9,78.0,0.05087,6e-05,4.17675]
[1777280064994,40.57,77784.82,78.0,0.05085,6e-05,4.1752]
[1777280070029,40.56,77785.03,78.0,0.05085,6e-05,4.17508]
[1777280076072,40.56,77785.77,78.0,0.05081,6e-05,4.17144]
[1777280081107,40.55,77778.53,78.0,0.05033,6e-05,4.13964]
[1777280086142,40.55,77775.24,78.0,0.05011,6e-05,4.12498]
[1777280091169,40.55,77771.8,78.0,0.04989,6e-05,4.11001]
[1777280097220,40.55,77768.19,78.0,0.04965,6e-05,4.09419]
[1777280102255,40.55,77768.72,78.0,0.04968,6e-05,4.09609]
[1777280107290,40.55,77768.5,78.0,0.04966,6e-05,4.09484]
[1777280112325,40.54,77770.31,78.0,0.04977,6e-05,4.10218]
[1777280117360,40.54,77770.33,78.0,0.04976,6e-05,4.1019]
[1777280122394,40.54,77770.99,78.0,0.0498,6e-05,4.10434]
[1777280127430,40.54,77771.22,78.0,0.04981,6e-05,4.10495]
[1777280132465,40.54,77771.32,78.0,0.04975,6e-05,4.0995]
[1777280137500,40.54,77770.34,78.0,0.04968,6e-05,4.09506]
[1777280143542,40.54,77770.48,78.0,0.04969,6e-05,4.0953]
[1777280148577,40.54,77769.52,78.0,0.04962,6e-05,4.09096]
[1777280154619,40.54,77769.44,78.0,0.04961,6e-05,4.09029]
[1777280159654,40.53,77769.84,78.0,0.04963,6e-05,4.09171]
[1777280165697,40.53,77770.64,78.0,0.04968,6e-05,4.09473]
[1777280170732,40.53,77770.87,78.0,0.04969,6e-05,4.0954]
[1777280175767,40.53,77772.75,78.0,0.0498,6e-05,4.10303]
[1777280180802,40.53,77779.67,78.0,0.05024,6e-05,4.13199]
[1777280181809,40.53,77790.6,78.0,0.05094,6e-05,4.17848]
[1777280186845,40.53,77784.75,78.0,0.05055,6e-05,4.15262]
[1777280191879,40.52,77789.69,78.0,0.05079,6e-05,4.16727]
[1777280196915,40.52,77792.65,78.0,0.05097,6e-05,4.17908]
[1777280201950,40.52,77798.11,78.0,0.05131,7e-05,4.2015]
[1777280206984,40.51,77799.04,78.0,0.05135,7e-05,4.20435]
[1777280212026,40.51,77800.68,78.0,0.05144,7e-05,4.20999]
[1777280217061,40.5,77805.45,78.0,0.05173,7e-05,4.22929]
[1777280222096,40.5,77803.05,78.0,0.05155,7e-05,4.21765]
[1777280227131,40.49,77801.61,78.0,0.05144,7e-05,4.21025]
[1777280232166,40.49,77802.22,78.0,0.05146,7e-05,4.21173]
[1777280237201,40.49,77804.96,78.0,0.05162,7e-05,4.22239]
[1777280242235,40.48,77810.76,78.0,0.05199,7e-05,4.24615]
[1777280247418,40.48,77811.1,78.0,0.05199,7e-05,4.24651]
[1777280253419,40.47,77809.52,78.0,0.0518,7e-05,4.23239]
[1777280259355,40.47,77810.38,78.0,0.05183,7e-05,4.23443]
[1777280264392,40.46,77810.5,78.0,0.05182,7e-05,4.23372]
[1777280269424,40.46,77812.8,78.0,0.05195,7e-05,4.2424]
[1777280274460,40.45,77811.31,78.0,0.05183,7e-05,4.23469]
[1777280279495,40.45,77812.7,78.0,0.05191,7e-05,4.2395]
[1777280283445,40.44,77812.02,78.0,0.05185,7e-05,4.23583]
[1777280283950,40.44,77812.02,78.0,0.05185,7e-05,4.23583]
[1777280284535,40.44,77798.61,78.0,0.05097,6e-05,4.17758]
[1777280286701,40.44,77793.41,78.0,0.05063,6e-05,4.15517]
[1777280286702,40.44,77793.41,78.0,0.05063,6e-05,4.15517]
[1777280292592,40.44,77800.54,78.0,0.05107,7e-05,4.18476]
[1777280294372,40.44,77799.13,78.0,0.05098,6e-05,4.17855]
[1777280299809,40.44,77807.79,78.0,0.05153,7e-05,4.21494]
[1777280305683,40.43,77811.16,78.0,0.05173,7e-05,4.22798]
[1777280309726,40.43,77813.82,78.0,0.05189,7e-05,4.2388]
[1777280309784,40.43,77814.28,78.0,0.05192,7e-05,4.24055]
[1777280310567,40.43,77814.28,78.0,0.05192,7e-05,4.24055]
[1777280310662,40.43,77814.28,78.0,0.05192,7e-05,4.24055]
[1777280314848,40.43,77813.64,78.0,0.05184,7e-05,4.23373]
[1777280314948,40.43,77813.75,78.0,0.05185,7e-05,4.23461]
[1777280316144,40.43,77813.75,78.0,0.05185,7e-05,4.23461]
[1777280321794,40.43,77815.41,78.0,0.05194,7e-05,4.24039]
[1777280325573,40.43,77816.76,78.0,0.05202,7e-05,4.2456]
[1777280325635,40.43,77816.76,78.0,0.05202,7e-05,4.2456]
[1777280325834,40.43,77816.76,78.0,0.05202,7e-05,4.2456]
[1777280326454,40.43,77809.43,78.0,0.05153,7e-05,4.21369]
[1777280331865,40.42,77800.86,78.0,0.05096,6e-05,4.17605]
[1777280334125,40.42,77801.24,78.0,0.05099,6e-05,4.17757]
[1777280334627,40.42,77801.98,78.0,0.05103,7e-05,4.18051]
[1777280334678,40.42,77801.98,78.0,0.05103,7e-05,4.18051]
[1777280336772,40.42,77809.76,78.0,0.05153,7e-05,4.21366]
[1777280341935,40.42,77812.12,78.0,0.05167,7e-05,4.22296]
[1777280342948,40.42,77812.12,78.0,0.05167,7e-05,4.22296]
[1777280345432,40.42,77813.28,78.0,0.05174,7e-05,4.22742]
[1777280345434,40.42,77813.28,78.0,0.05174,7e-05,4.22742]
[1777280350752,40.41,77813.51,78.0,0.05174,7e-05,4.2275]
[1777280355440,40.41,77814.27,78.0,0.05178,7e-05,4.22988]
[1777280356032,40.41,77815.9,78.0,0.05188,7e-05,4.23676]
[1777280358028,40.41,77816.78,78.0,0.05195,7e-05,4.24099]
[1777280358046,40.41,77818.12,78.0,0.05204,7e-05,4.2472]
[1777280359406,40.41,77818.29,78.0,0.05206,7e-05,4.24833]
[1777280360061,40.41,77818.26,78.0,0.05206,7e-05,4.248]
[1777280361546,40.41,77818.27,78.0,0.05206,7e-05,4.24814]
[1777280363192,40.41,77817.78,78.0,0.05203,7e-05,4.24611]
[1777280369123,40.42,77817.12,78.0,0.052,7e-05,4.24455]
[1777280374159,40.42,77817.1,78.0,0.05195,7e-05,4.23933]
[1777280379195,40.42,77817.26,78.0,0.05197,7e-05,4.24063]
[1777280384229,40.42,77817.82,78.0,0.05201,7e-05,4.24356]
[1777280389264,40.42,77817.5,78.0,0.052,7e-05,4.24266]
[1777280394300,40.43,77818.91,78.0,0.0521,7e-05,4.24923]
[1777280399335,40.43,77812.61,78.0,0.05169,7e-05,4.22251]
[1777280404669,40.43,77814.57,78.0,0.05183,7e-05,4.23147]
[1777280410412,40.43,77806.81,78.0,0.05133,7e-05,4.19895]
[1777280415447,40.44,77798.89,78.0,0.05083,6e-05,4.16587]
[1777280420881,40.44,77796.74,78.0,0.05071,6e-05,4.15756]
[1777280423502,40.44,77806.57,78.0,0.05136,7e-05,4.2006]
[1777280428537,40.45,77803.96,78.0,0.0512,7e-05,4.19017]
[1777280433576,40.45,77804.61,78.0,0.05119,7e-05,4.18819]
[1777280438611,40.45,77805.48,78.0,0.05126,7e-05,4.19275]
[1777280443674,40.45,77805.73,78.0,0.05129,7e-05,4.19446]
[1777280449688,40.46,77806.17,78.0,0.05133,7e-05,4.19747]
[1777280454723,40.46,77806.41,78.0,0.05136,7e-05,4.19925]
[1777280460765,40.46,77805.26,78.0,0.0513,7e-05,4.19523]
[1777280465800,40.47,77810.14,78.0,0.05163,7e-05,4.21696]
[1777280470835,40.47,77810.95,78.0,0.05169,7e-05,4.22107]
[1777280475870,40.47,77811.37,78.0,0.05173,7e-05,4.22349]
[1777280480905,40.47,77810.91,78.0,0.05171,7e-05,4.22213]
[1777280485939,40.48,77812.32,78.0,0.05181,7e-05,4.22885]
[1777280490975,40.48,77811.39,78.0,0.05176,7e-05,4.22544]
[1777280496127,40.48,77809.64,78.0,0.05159,7e-05,4.21294]
[1777280502052,40.48,77809.49,78.0,0.0516,7e-05,4.21318]
[1777280508093,40.49,77809.07,78.0,0.05158,7e-05,4.21228]
[1777280513128,40.49,77810.93,78.0,0.05172,7e-05,4.22108]
[1777280518292,40.49,77812.28,78.0,0.05181,7e-05,4.22745]
[1777280526406,40.5,77814.16,78.0,0.05197,7e-05,4.23748]
[1777280536291,40.53,77820.83,78.0,0.05253,7e-05,4.27402]
[1777280541350,40.53,77820.99,78.0,0.05254,7e-05,4.27493]
[1777280547368,40.53,77830.42,78.0,0.05317,7e-05,4.31599]
[1777280552403,40.53,77829.08,78.0,0.05301,7e-05,4.30425]
[1777280558445,40.52,77829.15,78.0,0.05302,7e-05,4.3044]
[1777280563479,40.52,77829.29,78.0,0.05302,7e-05,4.30482]
[1777280568514,40.52,77827.9,78.0,0.05293,7e-05,4.29854]
[1777280570529,40.52,77816.73,78.0,0.05218,7e-05,4.24996]
[1777280575564,40.52,77813.73,78.0,0.05199,7e-05,4.23721]
[1777280580599,40.53,77814.79,78.0,0.05206,7e-05,4.24208]
[1777280585928,40.53,77814.79,78.0,0.05207,7e-05,4.24231]
[1777280591843,40.53,77813.4,78.0,0.05198,7e-05,4.23669]
[1777280597718,40.53,77814.95,78.0,0.05209,7e-05,4.24388]
[1777280602757,40.53,77815.3,78.0,0.05212,7e-05,4.24571]
[1777280607792,40.53,77816.48,78.0,0.0522,7e-05,4.25112]
[1777280612827,40.53,77816.67,78.0,0.05215,7e-05,4.24655]
[1777280618141,40.53,77819.0,78.0,0.05231,7e-05,4.2569]
[1777280623903,40.53,77823.0,78.0,0.05258,7e-05,4.27458]
[1777280628960,40.53,77826.45,78.0,0.05281,7e-05,4.2897]
[1777280634290,40.53,77828.35,78.0,0.05294,7e-05,4.29801]
[1777280639895,40.53,77827.47,78.0,0.05288,7e-05,4.29418]
[1777280646060,40.53,77826.67,78.0,0.05283,7e-05,4.2907]
[1777280651095,40.54,77821.82,78.0,0.05251,7e-05,4.26973]
[1777280656133,40.54,77820.11,78.0,0.0524,7e-05,4.26258]
[1777280661166,40.54,77820.75,78.0,0.05244,7e-05,4.26562]
[1777280666200,40.54,77822.87,78.0,0.05259,7e-05,4.27507]
[1777280671236,40.54,77822.54,78.0,0.05251,7e-05,4.26817]
[1777280676270,40.54,77823.2,78.0,0.05255,7e-05,4.27127]
[1777280681305,40.54,77825.08,78.0,0.05268,7e-05,4.27962]
[1777280686341,40.54,77822.06,78.0,0.05248,7e-05,4.26666]
[1777280691376,40.54,77822.66,78.0,0.05253,7e-05,4.2695]
[1777280696411,40.54,77825.25,78.0,0.0527,7e-05,4.28095]
[1777280701446,40.54,77826.73,78.0,0.0528,7e-05,4.28753]
[1777280707488,40.54,77827.5,78.0,0.05286,7e-05,4.291]
[1777280712524,40.54,77826.97,78.0,0.05282,7e-05,4.28878]
[1777280717559,40.54,77827.19,78.0,0.05284,7e-05,4.28988]
[1777280722594,40.54,77822.5,78.0,0.05253,7e-05,4.26964]
[1777280727629,40.55,77820.69,78.0,0.05241,7e-05,4.26211]
[1777280732665,40.55,77821.53,78.0,0.05241,7e-05,4.26041]
[1777280737699,40.55,77821.21,78.0,0.0524,7e-05,4.25938]
[1777280743064,40.55,77820.25,78.0,0.05234,7e-05,4.25554]
[1777280750791,40.55,77820.13,78.0,0.05234,7e-05,4.25572]
[1777280757839,40.55,77820.13,78.0,0.05235,7e-05,4.25626]
[1777280763139,40.56,77820.13,78.0,0.05235,7e-05,4.25664]
[1777280768920,40.56,77819.83,78.0,0.05234,7e-05,4.2558]
[1777280774962,40.56,77819.77,78.0,0.05234,7e-05,4.25599]
[1777280781004,40.56,77820.13,78.0,0.05238,7e-05,4.258]
[1777280783146,40.56,77820.65,78.0,0.05241,7e-05,4.26032]
[1777280787453,40.56,77820.32,78.0,0.05241,7e-05,4.26002]
[1777280794095,40.57,77820.38,78.0,0.05239,7e-05,4.25741]
[1777280797686,40.59,77812.29,78.0,0.05193,7e-05,4.22757]
[1777280798262,40.59,77812.29,78.0,0.05193,7e-05,4.22757]
[1777280799273,40.59,77811.89,78.0,0.05191,7e-05,4.22584]
[1777280799275,40.59,77811.89,78.0,0.05191,7e-05,4.22584]
[1777280804608,40.66,77814.62,78.0,0.05237,7e-05,4.25609]
[1777280810206,40.74,77819.34,78.0,0.05302,7e-05,4.29805]
[1777280814930,40.77,77825.94,78.0,0.05362,7e-05,4.33651]
[1777280820277,40.81,77826.79,78.0,0.05384,7e-05,4.35112]
[1777280826514,40.83,77826.16,78.0,0.0539,7e-05,4.35486]
[1777280831894,40.84,77823.7,78.0,0.05375,7e-05,4.34524]
[1777280837396,40.88,77816.81,78.0,0.05348,7e-05,4.32712]
[1777280842431,40.92,77819.54,78.0,0.05381,7e-05,4.34887]
[1777280847466,40.92,77825.8,78.0,0.05425,7e-05,4.37698]
[1777280852502,40.92,77828.61,78.0,0.0544,7e-05,4.38518]
[1777280854843,40.93,77828.76,78.0,0.05443,7e-05,4.3871]
[1777280860558,40.93,77832.59,78.0,0.0547,7e-05,4.40447]
[1777280862018,40.93,77832.5,78.0,0.05469,7e-05,4.40415]
[1777280867607,40.94,77832.48,78.0,0.05473,7e-05,4.40636]
[1777280873100,40.95,77832.93,78.0,0.05479,7e-05,4.41028]
[1777280875663,40.96,77852.11,78.0,0.05619,7e-05,4.49993]
[1777280880754,40.98,77855.48,78.0,0.05648,7e-05,4.51836]
[1777280886742,40.98,77855.62,78.0,0.0565,7e-05,4.51965]
[1777280891777,40.98,77851.83,78.0,0.05624,7e-05,4.50327]
[1777280894798,40.99,77843.47,78.0,0.05569,7e-05,4.46779]
[1777280899833,41.01,77836.1,78.0,0.0553,7e-05,4.44294]
[1777280905195,41.04,77835.22,78.0,0.05535,7e-05,4.4458]
[1777280911917,41.06,77836.93,78.0,0.05549,7e-05,4.45316]
[1777280913931,41.06,77845.72,78.0,0.0561,7e-05,4.49225]
[1777280918966,41.06,77845.27,78.0,0.05607,7e-05,4.49073]
[1777280924000,41.06,77844.9,78.0,0.05606,7e-05,4.48958]
[1777280929035,41.06,77846.66,78.0,0.05618,7e-05,4.49785]
[1777280934070,41.07,77845.8,78.0,0.05614,7e-05,4.49526]
[1777280939106,41.08,77845.58,78.0,0.0562,7e-05,4.49887]
[1777280944141,41.1,77845.66,78.0,0.05628,7e-05,4.50351]
[1777280948391,41.11,77845.56,78.0,0.0563,7e-05,4.50477]
[1777280953204,41.11,77836.78,78.0,0.05572,7e-05,4.46818]
[1777280958239,41.12,77833.57,78.0,0.05554,7e-05,4.45604]
[1777280963275,41.12,77830.62,78.0,0.05535,7e-05,4.44385]
[1777280964577,41.12,77830.62,78.6,0.05535,7e-05,4.44385]
[1777280964583,41.12,77830.62,78.6,0.05535,7e-05,4.44385]
[1777280964686,41.12,77830.56,78.6,0.05534,7e-05,4.44376]
[1777280966296,41.16,77821.33,78.6,0.05488,7e-05,4.41399]
[1777280970536,41.26,77814.6,78.6,0.05487,7e-05,4.41295]
[1777280970584,41.3,77809.18,78.6,0.05466,7e-05,4.39883]
[1777280972562,41.3,77808.72,78.6,0.05457,7e-05,4.39152]
[1777280978380,41.31,77808.1,78.6,0.05458,7e-05,4.39212]
[1777280983415,41.32,77808.17,78.6,0.05462,7e-05,4.39472]
[1777280988450,41.33,77809.79,78.6,0.05476,7e-05,4.40403]
[1777280993484,41.34,77808.23,78.6,0.05469,7e-05,4.39945]
[1777280998519,41.35,77803.68,78.6,0.05442,7e-05,4.382]
[1777281003555,41.35,77798.88,78.6,0.05414,7e-05,4.36358]
[1777281008590,41.36,77795.06,78.6,0.05392,7e-05,4.34965]
[1777281012250,41.37,77793.91,78.6,0.05387,7e-05,4.34625]
[1777281017899,41.38,77793.98,78.6,0.05392,7e-05,4.34914]
[1777281024865,41.39,77799.9,78.6,0.05437,7e-05,4.37821]
[1777281032757,41.41,77802.42,78.6,0.05453,7e-05,4.38746]
[1777281037793,41.41,77803.79,78.6,0.05466,7e-05,4.39558]
[1777281042827,41.42,77810.38,78.6,0.05514,7e-05,4.42636]
[1777281047862,41.43,77810.61,78.6,0.05519,7e-05,4.4293]
[1777281052898,41.44,77814.22,78.6,0.05546,7e-05,4.44693]
[1777281053020,41.44,77814.22,78.6,0.05546,7e-05,4.44693]
[1777281054270,41.44,77813.78,78.6,0.05544,7e-05,4.44572]
[1777281054387,41.44,77813.78,78.6,0.05544,7e-05,4.44572]
[1777281058516,41.44,77815.59,78.6,0.05559,7e-05,4.45503]
[1777281063974,41.45,77807.14,78.6,0.05505,7e-05,4.42038]
[1777281067669,41.46,77805.94,78.6,0.05499,7e-05,4.41634]
[1777281068757,41.46,77805.26,78.6,0.05495,7e-05,4.41379]
[1777281072523,41.46,77805.86,78.6,0.05501,7e-05,4.418]
[1777281072570,41.46,77805.86,78.6,0.05501,7e-05,4.418]
[1777281074257,41.46,77806.14,78.6,0.05503,7e-05,4.41926]
[1777281080087,41.46,77804.67,78.6,0.05494,7e-05,4.41317]
[1777281084114,41.46,77813.5,78.6,0.05554,7e-05,4.45179]
[1777281089150,41.46,77816.46,78.6,0.05574,7e-05,4.46461]
[1777281091507,41.46,77817.09,78.6,0.05578,7e-05,4.46734]
[1777281091518,41.46,77817.09,78.6,0.05578,7e-05,4.46734]
[1777281091607,41.46,77817.01,78.6,0.05571,7e-05,4.46114]
[1777281097206,41.47,77816.71,78.6,0.05573,7e-05,4.46221]
[1777281101799,41.48,77817.42,78.6,0.05579,7e-05,4.46649]
[1777281101830,41.48,77817.42,78.6,0.0558,7e-05,4.46688]
[1777281102700,41.48,77817.42,78.6,0.0558,7e-05,4.46688]
[1777281108286,41.48,77817.37,78.6,0.0558,7e-05,4.46687]
[1777281113322,41.48,77819.34,78.6,0.05593,7e-05,4.47529]
[1777281118357,41.48,77818.84,78.6,0.05589,7e-05,4.47289]
[1777281123393,41.48,77818.5,78.6,0.05587,7e-05,4.47122]
[1777281128428,41.48,77816.75,78.6,0.05574,7e-05,4.46341]
[1777281133463,41.48,77819.45,78.6,0.05593,7e-05,4.47506]
[1777281135813,41.48,77819.5,78.6,0.05593,7e-05,4.47524]
[1777281141469,41.47,77818.08,78.6,0.05583,7e-05,4.46882]
[1777281141519,41.47,77819.19,78.6,0.0559,7e-05,4.47365]
[1777281146554,41.48,77819.06,78.6,0.05593,7e-05,4.47498]
[1777281150798,41.49,77819.69,78.6,0.05599,7e-05,4.47887]
[1777281154612,41.49,77830.16,78.6,0.05667,7e-05,4.52069]
[1777281157363,41.49,77829.06,78.6,0.0566,7e-05,4.51646]
[1777281157633,41.49,77829.44,78.6,0.05663,7e-05,4.51844]
[1777281161268,41.49,77831.21,78.6,0.05675,7e-05,4.5259]
[1777281161665,41.49,77831.2,78.6,0.05675,7e-05,4.52573]
[1777281166700,41.5,77835.1,78.6,0.05704,7e-05,4.54437]
[1777281171735,41.5,77837.77,78.6,0.05724,7e-05,4.55739]
[1777281175843,41.51,77834.72,78.6,0.05704,7e-05,4.54467]
[1777281175944,41.51,77834.9,78.6,0.05706,7e-05,4.54573]
[1777281181804,41.51,77834.05,78.6,0.05702,7e-05,4.54325]
[1777281186840,41.51,77833.85,78.6,0.05703,7e-05,4.54342]
[1777281191874,41.52,77834.24,78.6,0.05707,7e-05,4.5462]
[1777281196909,41.52,77835.11,78.6,0.05715,7e-05,4.55105]
[1777281201944,41.53,77835.71,78.6,0.0572,7e-05,4.55468]
[1777281206980,41.53,77842.15,78.6,0.05767,7e-05,4.58412]
[1777281207987,41.53,77833.09,78.6,0.05704,7e-05,4.54417]
[1777281210389,41.53,77831.03,78.6,0.0569,7e-05,4.53544]
[1777281210955,41.53,77831.03,78.6,0.0569,7e-05,4.53544]
[1777281213023,41.53,77821.4,78.6,0.05618,7e-05,4.48795]
[1777281218058,41.54,77823.62,78.6,0.05636,7e-05,4.49917]
[1777281223094,41.54,77814.59,78.6,0.05577,7e-05,4.46136]
[1777281228129,41.55,77813.32,78.6,0.05571,7e-05,4.45752]
[1777281234170,41.56,77816.67,78.6,0.05597,7e-05,4.47417]
[1777281239205,41.56,77824.03,78.6,0.05649,7e-05,4.50778]
[1777281244241,41.57,77821.41,78.6,0.05633,7e-05,4.49761]
[1777281249276,41.57,77819.08,78.6,0.0562,7e-05,4.48876]
[1777281254310,41.58,77819.67,78.6,0.05626,7e-05,4.49272]
[1777281256786,41.58,77819.86,78.6,0.05628,7e-05,4.49383]
[1777281257837,41.58,77819.81,78.6,0.05628,7e-05,4.49388]
[1777281263374,41.59,77820.81,78.6,0.05637,7e-05,4.50012]
[1777281268409,41.59,77821.2,78.6,0.05642,7e-05,4.50314]
[1777281274451,41.6,77819.79,78.6,0.05628,7e-05,4.4927]
[1777281280493,41.6,77819.74,78.6,0.05631,7e-05,4.49411]
[1777281285527,41.61,77820.46,78.6,0.05638,7e-05,4.49861]
[1777281287003,41.61,77820.46,78.6,0.05638,7e-05,4.49861]
[1777281287542,41.61,77843.97,78.6,0.05802,7e-05,4.60284]
[1777281290563,41.61,77853.74,78.6,0.05871,7e-05,4.64658]
[1777281296154,41.61,77856.38,78.6,0.0589,7e-05,4.65844]
[1777281301639,41.61,77856.14,78.6,0.05889,7e-05,4.65742]
[1777281307523,41.61,77856.31,78.6,0.0589,7e-05,4.65819]
[1777281311547,41.61,77856.81,78.6,0.05893,7e-05,4.66043]
[1777281314775,41.61,77856.93,78.6,0.05893,7e-05,4.66023]
[1777281319809,41.6,77856.15,78.6,0.05885,7e-05,4.65494]
[1777281321838,41.6,77856.49,78.6,0.05886,7e-05,4.65574]
[1777281321940,41.6,77856.92,78.6,0.05888,7e-05,4.6573]
[1777281326810,41.6,77854.17,78.6,0.05869,7e-05,4.64525]
[1777281326882,41.6,77854.49,78.6,0.05872,7e-05,4.64675]
[1777281332030,41.6,77851.92,78.6,0.05853,7e-05,4.63533]
[1777281337718,41.6,77849.97,78.8,0.05833,7e-05,4.62097]
[1777281338073,41.6,77849.97,78.8,0.05833,7e-05,4.62097]
[1777281341922,41.6,77841.26,78.8,0.05772,7e-05,4.58256]
[1777281343936,41.6,77833.4,78.8,0.05718,7e-05,4.54805]
[1777281344492,41.6,77833.4,78.8,0.05718,7e-05,4.54805]
[1777281349978,41.61,77833.45,78.8,0.0572,7e-05,4.54922]
[1777281353238,41.61,77833.43,78.8,0.0572,7e-05,4.54946]
[1777281361980,41.61,77838.51,78.8,0.05758,7e-05,4.5731]
[1777281361983,41.61,77838.51,78.8,0.05758,7e-05,4.5731]
[1777281367096,41.61,77833.17,78.8,0.05722,7e-05,4.55044]
[1777281371953,41.64,77831.43,78.8,0.05719,7e-05,4.54846]
[1777281372295,41.64,77831.43,78.8,0.05719,7e-05,4.54846]
[1777281372638,41.64,77831.0,78.8,0.05716,7e-05,4.54675]
[1777281378174,41.63,77831.47,78.8,0.05718,7e-05,4.54783]
[1777281383209,41.62,77828.88,78.8,0.05694,7e-05,4.53278]
[1777281388244,41.62,77829.18,78.8,0.05695,7e-05,4.53326]
[1777281393279,41.61,77829.76,78.8,0.05691,7e-05,4.52926]
[1777281401334,41.61,77829.18,78.8,0.05685,7e-05,4.52567]
[1777281407377,41.61,77829.19,78.8,0.05684,7e-05,4.525]
[1777281412412,41.61,77826.51,78.8,0.05665,7e-05,4.51272]
[1777281415751,41.6,77826.5,78.8,0.05665,7e-05,4.51249]
[1777281418862,41.6,77826.46,78.8,0.05663,7e-05,4.51136]
[1777281420055,41.6,77826.48,78.8,0.05662,7e-05,4.51102]
[1777281420760,41.6,77824.27,78.8,0.05647,7e-05,4.50123]
[1777281423731,41.6,77820.86,78.8,0.05623,7e-05,4.48583]
[1777281423930,41.6,77820.86,78.8,0.05623,7e-05,4.48583]
[1777281425353,41.6,77820.76,78.8,0.05622,7e-05,4.48529]
[1777281425335,41.59,77807.75,78.8,0.05532,7e-05,4.42789]
[1777281427757,41.59,77800.32,78.8,0.05481,7e-05,4.39544]
[1777281429878,41.59,77799.55,78.8,0.05475,7e-05,4.39162]
[1777281433565,41.59,77799.38,78.8,0.05473,7e-05,4.38991]
[1777281439600,41.57,77798.42,78.8,0.0546,7e-05,4.38197]
[1777281444635,41.56,77798.66,78.8,0.05454,7e-05,4.37797]
[1777281446332,41.56,77798.66,78.8,0.05454,7e-05,4.37797]
[1777281455713,41.55,77798.16,78.8,0.05441,7e-05,4.36824]
[1777281458750,41.55,77797.83,78.8,0.05439,7e-05,4.3671]
[1777281459478,41.55,77796.77,78.8,0.05433,7e-05,4.36267]
[1777281459741,41.55,77783.85,78.8,0.05346,7e-05,4.30701]
[1777281462763,41.55,77800.18,78.8,0.05455,7e-05,4.37684]
[1777281465811,41.55,77810.73,78.8,0.05525,7e-05,4.42185]
[1777281470847,41.5,77802.38,78.8,0.05446,7e-05,4.37157]
[1777281472861,41.49,77789.5,78.8,0.05357,7e-05,4.31396]
[1777281477896,41.49,77789.38,78.8,0.05355,7e-05,4.31288]
[1777281482931,41.48,77790.0,78.8,0.05358,7e-05,4.31494]
[1777281487966,41.48,77790.71,78.8,0.05362,7e-05,4.3173]
[1777281493001,41.48,77790.88,78.8,0.05362,7e-05,4.31733]
[1777281498035,41.48,77795.41,78.8,0.05391,7e-05,4.33598]
[1777281503071,41.47,77799.14,78.8,0.05414,7e-05,4.35112]
[1777281508106,41.44,77799.16,78.8,0.05399,7e-05,4.34165]
[1777281513141,41.41,77798.24,78.8,0.05376,7e-05,4.32495]
[1777281517169,41.41,77789.91,78.8,0.0532,7e-05,4.28868]
[1777281517659,41.41,77789.91,78.8,0.0532,7e-05,4.28868]
[1777281523338,41.41,77788.6,78.8,0.0531,7e-05,4.28262]
[1777281529252,41.39,77788.37,78.8,0.053,7e-05,4.27622]
[1777281534288,41.38,77787.63,78.8,0.05291,7e-05,4.2705]
[1777281539323,41.38,77780.54,78.8,0.05244,7e-05,4.2399]
[1777281544358,41.38,77781.27,78.8,0.05249,7e-05,4.24281]
[1777281546537,41.38,77780.91,78.8,0.05246,7e-05,4.2412]
[1777281547510,41.38,77780.91,78.8,0.05246,7e-05,4.2412]
[1777281553421,41.38,77781.23,78.8,0.05248,7e-05,4.24222]
[1777281559462,41.37,77780.31,78.8,0.05241,7e-05,4.23802]
[1777281564498,41.37,77778.85,78.8,0.05231,7e-05,4.23159]
[1777281567519,41.37,77769.95,78.8,0.05173,6e-05,4.19379]
[1777281572554,41.37,77769.28,78.8,0.05163,6e-05,4.18537]
[1777281577589,41.37,77769.25,78.8,0.05163,6e-05,4.18533]
[1777281582624,41.37,77774.02,78.8,0.05194,6e-05,4.20549]
[1777281587659,41.37,77773.39,78.8,0.05189,6e-05,4.20272]
[1777281592694,41.37,77773.59,78.8,0.05191,6e-05,4.20351]
[1777281597784,41.37,77768.88,78.8,0.0516,6e-05,4.18358]
[1777281603771,41.37,77765.64,78.8,0.05139,6e-05,4.1701]
[1777281606792,41.37,77754.49,78.8,0.05068,6e-05,4.12347]
[1777281611884,41.38,77753.59,78.8,0.05063,6e-05,4.12017]
[1777281613179,41.38,77750.9,78.8,0.05046,6e-05,4.10906]
[1777281613248,41.38,77750.9,78.8,0.05046,6e-05,4.10906]
[1777281613842,41.38,77759.5,78.8,0.05102,6e-05,4.14534]
[1777281618877,41.39,77764.92,78.8,0.05142,6e-05,4.17174]
[1777281622757,41.39,77765.49,78.8,0.05146,6e-05,4.17434]
[1777281622904,41.39,77765.52,78.8,0.05146,6e-05,4.17454]
[1777281627941,41.39,77765.04,78.8,0.05143,6e-05,4.17253]
[1777281632977,41.39,77763.61,78.8,0.05128,6e-05,4.16093]
[1777281638011,41.4,77763.72,78.8,0.0513,6e-05,4.16258]
[1777281640026,41.4,77773.02,78.8,0.0519,6e-05,4.20169]
[1777281645061,41.4,77778.41,78.8,0.05225,7e-05,4.22428]
[1777281650096,41.39,77778.94,78.8,0.05228,7e-05,4.22624]
[1777281655131,41.39,77780.69,78.8,0.05239,7e-05,4.23338]
[1777281660166,41.39,77777.54,78.8,0.05218,7e-05,4.21978]
[1777281665524,41.39,77778.21,78.8,0.05222,7e-05,4.2225]
[1777281671243,41.39,77778.02,78.8,0.0522,7e-05,4.22139]
[1777281676278,41.39,77767.18,78.8,0.0515,6e-05,4.17543]
[1777281682320,41.39,77766.71,78.8,0.05147,6e-05,4.17367]
[1777281687355,41.39,77759.29,78.8,0.051,6e-05,4.14273]
[1777281692390,41.39,77761.9,78.8,0.05111,6e-05,4.14839]
[1777281695411,41.39,77770.09,78.8,0.05164,6e-05,4.18302]
[1777281700446,41.39,77769.99,78.8,0.05163,6e-05,4.18265]
[1777281705481,41.39,77770.41,78.8,0.05166,6e-05,4.18445]
[1777281710515,41.39,77770.48,78.8,0.05166,6e-05,4.18475]
[1777281715551,41.39,77770.27,78.8,0.05165,6e-05,4.18387]
[1777281721593,41.39,77770.32,78.8,0.05165,6e-05,4.18408]
[1777281726629,41.39,77770.27,78.8,0.05165,6e-05,4.18388]
[1777281731664,41.39,77770.44,78.8,0.05166,6e-05,4.18458]
[1777281736699,41.39,77771.63,78.8,0.05174,6e-05,4.18956]
[1777281742742,41.39,77768.69,78.8,0.05155,6e-05,4.17717]
[1777281747777,41.39,77768.39,78.8,0.05153,6e-05,4.17598]
[1777281752812,41.39,77768.49,78.8,0.05147,6e-05,4.17077]
[1777281758853,41.39,77768.62,78.8,0.05148,6e-05,4.17142]
[1777281762882,41.4,77747.39,78.8,0.05013,6e-05,4.08274]
[1777281764881,41.4,77740.65,78.8,0.04971,6e-05,4.05494]
[1777281769931,41.39,77736.22,78.8,0.04942,6e-05,4.03608]
[1777281774967,41.39,77736.02,78.8,0.0494,6e-05,4.03452]
[1777281780006,41.39,77736.51,78.8,0.04942,6e-05,4.03583]
[1777281785038,41.39,77732.1,78.8,0.04913,6e-05,4.01698]
[1777281790074,41.38,77732.4,78.8,0.04914,6e-05,4.01768]
[1777281795565,41.38,77737.56,78.8,0.04946,6e-05,4.0385]
[1777281801151,41.38,77734.36,78.8,0.04924,6e-05,4.02443]
[1777281806185,41.38,77730.57,78.8,0.049,6e-05,4.00833]
[1777281811221,41.38,77731.63,78.8,0.049,6e-05,4.00663]
[1777281816256,41.37,77730.43,78.8,0.04891,6e-05,4.00121]
[1777281821291,41.37,77730.45,78.8,0.04891,6e-05,4.00086]
[1777281826325,41.37,77730.57,78.8,0.04891,6e-05,4.00092]
[1777281831361,41.37,77729.06,78.8,0.04881,6e-05,3.99429]
[1777281836396,41.37,77729.31,78.8,0.04881,6e-05,3.9943]
[1777281841430,41.36,77729.02,78.8,0.04878,6e-05,3.9921]
[1777281846466,41.36,77721.84,78.8,0.04832,6e-05,3.96215]
[1777281851501,41.36,77722.32,78.8,0.04835,6e-05,3.96363]
[1777281856536,41.35,77720.49,78.8,0.04822,6e-05,3.95532]
[1777281862564,41.35,77719.41,78.8,0.04815,6e-05,3.95046]
[1777281869626,41.35,77717.52,78.8,0.04803,6e-05,3.94249]
[1777281874661,41.35,77719.23,78.8,0.04807,6e-05,3.94392]
[1777281879697,41.35,77717.42,78.8,0.04796,6e-05,3.93656]
[1777281884732,41.35,77717.3,78.8,0.04795,6e-05,3.93611]
[1777281889767,41.35,77716.05,78.8,0.04788,6e-05,3.93108]
[1777281895909,41.35,77715.64,78.8,0.04785,6e-05,3.92945]
[1777281901850,41.35,77713.9,78.8,0.04775,6e-05,3.92287]
[1777281906885,41.35,77713.42,78.8,0.04773,6e-05,3.92111]
[1777281912675,41.36,77711.3,78.8,0.0476,6e-05,3.91265]
[1777281919977,41.37,77711.47,78.8,0.04767,6e-05,3.91685]
[1777281925012,41.37,77718.4,78.8,0.04809,6e-05,3.94518]
[1777281926859,41.37,77727.57,78.8,0.04865,6e-05,3.98258]
[1777281932061,41.36,77733.92,78.8,0.04896,6e-05,4.00167]
[1777281937096,41.36,77728.64,78.8,0.04863,6e-05,3.9796]
[1777281942131,41.36,77726.43,78.8,0.04849,6e-05,3.97037]
[1777281947168,41.36,77729.39,78.8,0.04867,6e-05,3.9822]
[1777281952203,41.36,77731.0,78.8,0.04876,6e-05,3.98847]
[1777281957237,41.36,77729.51,78.8,0.04867,6e-05,3.982]
[1777281962273,41.36,77729.8,78.8,0.04868,6e-05,3.98283]
[1777281965302,41.36,77715.5,78.8,0.0478,6e-05,3.92434]
[1777281969321,41.36,77724.21,78.8,0.04833,6e-05,3.95991]
[1777281974693,41.36,77721.83,78.8,0.04819,6e-05,3.9501]
[1777281980399,41.36,77721.72,78.8,0.04818,6e-05,3.94964]
[1777281985434,41.36,77723.02,78.8,0.04826,6e-05,3.95495]
[1777281990469,41.36,77723.94,78.8,0.04831,6e-05,3.95866]
[1777281995504,41.36,77723.81,78.8,0.04824,6e-05,3.95255]
[1777282000539,41.36,77723.59,78.8,0.04823,6e-05,3.95165]
[1777282005574,41.36,77723.97,78.8,0.04825,6e-05,3.9532]
[1777282010609,41.36,77722.59,78.8,0.04817,6e-05,3.94756]
[1777282015643,41.36,77723.04,78.8,0.0482,6e-05,3.94942]
[1777282020679,41.36,77723.64,78.8,0.04823,6e-05,3.95189]
[1777282025714,41.36,77732.48,78.8,0.04878,6e-05,3.98793]
[1777282030751,41.35,77734.26,78.8,0.04888,6e-05,3.99494]
[1777282035786,41.35,77744.16,78.8,0.04949,6e-05,4.03471]
[1777282040821,41.35,77749.53,78.8,0.04981,6e-05,4.05623]
[1777282044849,41.35,77738.66,78.8,0.04912,6e-05,4.01067]
[1777282049884,41.34,77742.18,78.8,0.04933,6e-05,4.02458]
[1777282054919,41.34,77741.16,78.8,0.04919,6e-05,4.01398]
[1777282059954,41.34,77743.76,78.8,0.04934,6e-05,4.02398]
[1777282064988,41.33,77745.22,78.8,0.04942,6e-05,4.02918]
[1777282070025,41.33,77744.72,78.8,0.04938,6e-05,4.02627]
[1777282075061,41.33,77746.15,78.8,0.04945,6e-05,4.03129]
[1777282080096,41.32,77757.57,78.8,0.05016,6e-05,4.07775]
[1777282083914,41.32,77764.88,78.8,0.05062,6e-05,4.10773]
[1777282084013,41.32,77775.32,78.8,0.05128,6e-05,4.1509]
[1777282089161,41.31,77772.63,78.8,0.05108,6e-05,4.1379]
[1777282094198,41.31,77766.72,78.8,0.05068,6e-05,4.11172]
[1777282097238,41.31,77765.69,78.8,0.0506,6e-05,4.10691]
[1777282103262,41.3,77771.48,78.8,0.05095,6e-05,4.12956]
[1777282108297,41.3,77776.9,78.8,0.05128,6e-05,4.151]
[1777282113332,41.29,77779.9,78.8,0.05138,6e-05,4.15642]
[1777282118969,41.29,77779.53,78.8,0.05134,6e-05,4.15363]
[1777282121389,41.28,77788.91,78.8,0.05193,7e-05,4.19202]
[1777282126424,41.27,77783.88,78.8,0.05158,6e-05,4.16892]
[1777282129810,41.27,77782.92,78.8,0.0515,6e-05,4.16422]
[1777282135488,41.26,77782.09,78.8,0.05142,6e-05,4.15855]
[1777282140523,41.26,77777.3,78.8,0.05108,6e-05,4.13685]
[1777282145558,41.25,77775.78,78.8,0.05096,6e-05,4.12913]
[1777282150592,41.25,77776.0,78.8,0.05096,6e-05,4.12874]
[1777282155628,41.24,77780.73,78.8,0.05124,6e-05,4.14732]
[1777282160662,41.24,77776.53,78.8,0.05095,6e-05,4.12825]
[1777282165698,41.23,77777.4,78.8,0.05098,6e-05,4.13058]
[1777282170733,41.23,77777.96,78.8,0.051,6e-05,4.1316]
[1777282175769,41.22,77778.5,78.8,0.05095,6e-05,4.12688]
[1777282180805,41.22,77779.08,78.8,0.05097,6e-05,4.128]
[1777282185840,41.21,77778.62,78.8,0.05092,6e-05,4.12475]
[1777282190875,41.21,77777.81,78.8,0.05084,6e-05,4.12005]
[1777282195910,41.2,77779.1,78.8,0.05091,6e-05,4.1242]
[1777282200945,41.2,77779.33,78.8,0.0509,6e-05,4.12389]
[1777282206987,41.19,77778.85,78.8,0.05085,6e-05,4.12036]
[1777282212024,41.19,77778.01,78.8,0.05078,6e-05,4.11558]
[1777282217057,41.19,77774.74,78.8,0.05055,6e-05,4.10064]
[1777282222092,41.18,77773.67,78.8,0.05046,6e-05,4.09507]
[1777282227127,41.18,77773.67,78.8,0.05044,6e-05,4.09382]
[1777282232163,41.17,77765.24,78.8,0.04983,6e-05,4.05198]
[1777282237198,41.17,77762.27,78.8,0.04963,6e-05,4.03899]
[1777282240220,41.17,77770.76,78.8,0.05016,6e-05,4.07403]
[1777282245255,41.17,77765.29,78.8,0.0498,6e-05,4.0505]
[1777282250290,41.16,77764.58,78.8,0.04975,6e-05,4.047]
[1777282255326,41.16,77764.47,78.8,0.04974,6e-05,4.04604]
[1777282260361,41.16,77764.5,78.8,0.04973,6e-05,4.0457]
[1777282265397,41.16,77764.51,78.8,0.04972,6e-05,4.04531]
[1777282270432,41.16,77764.2,78.8,0.0497,6e-05,4.04362]
[1777282275467,41.16,77764.2,78.8,0.04969,6e-05,4.04325]
[1777282277350,41.16,77764.2,78.8,0.04969,6e-05,4.04325]
[1777282282516,41.16,77764.25,78.8,0.04969,6e-05,4.04297]
[1777282287794,41.15,77764.08,78.8,0.04967,6e-05,4.042]
[1777282289221,41.15,77779.03,78.8,0.05062,6e-05,4.10417]
[1777282294600,41.15,77782.31,78.8,0.05075,6e-05,4.11137]
[1777282299635,41.15,77783.05,78.8,0.05079,6e-05,4.11357]
[1777282301436,41.15,77783.44,78.8,0.05081,6e-05,4.11503]
[1777282302220,41.14,77792.61,78.8,0.0514,7e-05,4.1533]
[1777282302449,41.14,77792.61,78.8,0.0514,7e-05,4.1533]
[1777282307691,41.14,77804.49,78.8,0.05215,7e-05,4.20221]
[1777282312726,41.13,77802.85,78.8,0.05202,7e-05,4.19359]
[1777282317761,41.13,77803.35,78.8,0.05202,7e-05,4.19412]
[1777282322795,41.12,77805.13,78.8,0.05212,7e-05,4.20009]
[1777282327887,41.11,77806.74,78.8,0.05219,7e-05,4.20525]
[1777282333873,41.11,77804.59,78.8,0.05202,7e-05,4.19398]
[1777282338908,41.1,77800.83,78.8,0.05175,7e-05,4.17632]
[1777282343942,41.09,77803.98,78.8,0.05193,7e-05,4.18806]
[1777282348978,41.09,77804.91,78.8,0.05196,7e-05,4.19028]
[1777282354013,41.08,77813.06,78.8,0.05241,7e-05,4.21753]
[1777282359048,41.07,77816.78,78.8,0.05262,7e-05,4.23139]
[1777282363043,41.07,77819.36,78.8,0.05277,7e-05,4.24119]
[1777282368110,41.03,77817.03,78.8,0.05245,7e-05,4.22079]
[1777282373146,41.02,77812.48,78.8,0.05212,7e-05,4.19934]
[1777282378181,41.02,77804.84,78.8,0.05159,7e-05,4.16503]
[1777282383216,41.01,77805.9,78.8,0.05164,7e-05,4.16802]
[1777282388251,41.0,77808.01,78.8,0.05175,7e-05,4.17507]
[1777282393286,41.0,77807.39,78.8,0.05168,7e-05,4.1708]
[1777282394123,41.0,77807.39,78.8,0.05168,7e-05,4.1708]
[1777282394471,41.0,77807.39,78.8,0.05168,7e-05,4.1708]
[1777282394503,41.0,77807.39,78.8,0.05168,7e-05,4.1708]
[1777282394357,41.0,77823.32,78.8,0.05273,7e-05,4.239]
[1777282394777,41.0,77823.32,78.8,0.05273,7e-05,4.239]
[1777282395305,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282395633,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282395858,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282395985,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282396144,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282396235,41.0,77899.4,78.8,0.058,7e-05,4.57411]
[1777282396314,41.0,77944.95,78.8,0.06133,7e-05,4.78172]
[1777282396815,41.0,77944.95,78.8,0.06133,7e-05,4.78172]
[1777282397589,40.96,77942.3,78.8,0.06097,7e-05,4.75992]
[1777282403368,40.95,77938.36,78.8,0.06061,7e-05,4.73724]
[1777282403584,40.95,77938.36,78.8,0.06061,7e-05,4.73724]
[1777282405897,40.94,77939.87,78.8,0.06071,7e-05,4.7434]
[1777282411424,40.94,77938.63,78.8,0.06051,7e-05,4.72928]
[1777282416459,40.93,77937.29,78.8,0.06038,7e-05,4.72128]
[1777282417819,40.93,77937.29,78.8,0.06038,7e-05,4.72128]
[1777282423466,40.92,77935.67,78.8,0.06022,7e-05,4.7118]
[1777282424600,40.92,77935.95,78.8,0.06023,7e-05,4.71241]
[1777282426294,40.92,77935.83,78.8,0.06022,7e-05,4.71186]
[1777282426530,40.92,77945.86,78.8,0.06096,7e-05,4.75739]
[1777282430571,40.91,77943.87,78.8,0.06079,7e-05,4.74703]
[1777282436600,40.9,77947.43,78.8,0.06101,7e-05,4.76069]
[1777282439644,40.9,77949.24,78.8,0.06113,7e-05,4.76824]
[1777282442734,40.9,77948.63,78.8,0.06107,7e-05,4.76415]
[1777282447677,40.89,77940.47,78.8,0.06042,7e-05,4.7242]
[1777282452712,40.88,77941.02,78.8,0.06043,7e-05,4.72499]
[1777282457112,40.88,77939.62,78.8,0.06031,7e-05,4.71755]
[1777282463400,40.87,77937.91,78.8,0.06015,7e-05,4.70773]
[1777282468824,40.86,77937.12,78.8,0.06006,7e-05,4.70186]
[1777282473858,40.86,77935.04,78.8,0.05981,7e-05,4.68475]
[1777282478894,40.85,77935.79,78.8,0.05984,7e-05,4.68648]
[1777282483930,40.85,77935.74,78.8,0.05981,7e-05,4.68483]
[1777282488965,40.84,77935.23,78.8,0.05975,7e-05,4.6811]
[1777282494000,40.84,77928.1,78.8,0.0592,7e-05,4.64711]
[1777282499034,40.83,77928.97,78.8,0.05925,7e-05,4.6499]
[1777282504070,40.82,77926.57,78.8,0.05902,7e-05,4.63578]
[1777282507250,40.81,77922.76,78.8,0.05871,7e-05,4.61618]
[1777282508099,40.81,77908.61,78.8,0.05768,7e-05,4.5517]
[1777282509470,40.81,77908.61,78.8,0.05768,7e-05,4.5517]
[1777282509939,40.81,77904.96,78.8,0.05742,7e-05,4.53516]
[1777282515150,40.81,77907.54,78.8,0.0576,7e-05,4.5465]
[1777282517164,40.81,77918.37,78.8,0.05837,7e-05,4.59531]
[1777282522200,40.81,77906.63,78.8,0.05752,7e-05,4.54147]
[1777282525277,40.81,77903.53,78.8,0.05729,7e-05,4.52736]
[1777282531262,40.81,77897.96,78.8,0.05682,7e-05,4.49622]
[1777282536297,40.81,77895.44,78.8,0.05664,7e-05,4.48486]
[1777282541524,40.81,77892.27,78.8,0.05642,7e-05,4.47074]
[1777282547374,40.81,77892.37,78.8,0.05643,7e-05,4.47136]
[1777282552408,40.81,77892.51,78.8,0.05644,7e-05,4.47212]
[1777282555423,40.81,77892.47,78.8,0.05644,7e-05,4.472]
[1777282559559,40.81,77892.26,78.8,0.05643,7e-05,4.47116]
[1777282559567,40.81,77892.26,78.8,0.05643,7e-05,4.47116]
[1777282565500,40.81,77887.19,78.8,0.05608,7e-05,4.44896]
[1777282567796,40.81,77885.38,78.8,0.05595,7e-05,4.44104]
[1777282568340,40.81,77885.38,78.8,0.05595,7e-05,4.44104]
[1777282573555,40.81,77892.13,78.8,0.05643,7e-05,4.47148]
[1777282576581,40.81,77900.32,78.8,0.05702,7e-05,4.50826]
[1777282577588,40.81,77909.71,78.8,0.05769,7e-05,4.55052]
[1777282578298,40.81,77909.71,78.8,0.05769,7e-05,4.55052]
[1777282584224,40.81,77911.43,78.8,0.0578,7e-05,4.55782]
[1777282588346,40.81,77906.65,78.8,0.05745,7e-05,4.5359]
[1777282593718,40.81,77906.45,78.8,0.05737,7e-05,4.52866]
[1777282598752,40.81,77900.83,78.8,0.05696,7e-05,4.50317]
[1777282601290,40.81,77901.87,78.8,0.05703,7e-05,4.50783]
[1777282606809,40.81,77904.42,78.8,0.05722,7e-05,4.51927]
[1777282611864,40.81,77905.42,78.8,0.05728,7e-05,4.52359]
[1777282616899,40.81,77904.93,78.8,0.05725,7e-05,4.5212]
[1777282622365,40.8,77901.18,78.8,0.05698,7e-05,4.50421]
[1777282622457,40.8,77901.18,78.8,0.05698,7e-05,4.50421]
[1777282622766,40.8,77901.96,78.8,0.05703,7e-05,4.50769]
[1777282622974,40.8,77901.96,78.8,0.05703,7e-05,4.50769]
[1777282623634,40.8,77933.72,78.8,0.05933,7e-05,4.65164]
[1777282624590,40.8,77933.72,78.8,0.05933,7e-05,4.65164]
[1777282624616,40.8,77946.5,78.8,0.06027,7e-05,4.71009]
[1777282624701,40.8,77946.5,78.8,0.06027,7e-05,4.71009]
[1777282629992,40.8,77944.81,78.8,0.06012,7e-05,4.70071]
[1777282632484,40.8,77945.52,79.1,0.06017,7e-05,4.70366]
[1777282633145,40.79,77945.61,79.1,0.06016,7e-05,4.70344]
[1777282633576,40.79,77945.61,79.1,0.06016,7e-05,4.70344]
[1777282634085,40.79,77945.55,79.1,0.06015,7e-05,4.70284]
[1777282640070,40.79,77948.72,79.1,0.06035,7e-05,4.71504]
[1777282645105,40.78,77944.94,79.1,0.06004,7e-05,4.69592]
[1777282650139,40.77,77945.55,79.1,0.06006,7e-05,4.69706]
[1777282655174,40.77,77946.39,79.1,0.06002,7e-05,4.69323]
[1777282660209,40.76,77946.05,79.1,0.05997,7e-05,4.68997]
[1777282665245,40.75,77949.72,79.1,0.06021,7e-05,4.70513]
[1777282667336,40.75,77948.24,79.1,0.0601,7e-05,4.69794]
[1777282667375,40.75,77936.95,79.1,0.05926,7e-05,4.64573]
[1777282673301,40.75,77934.18,79.1,0.05903,7e-05,4.63149]
[1777282677582,40.74,77934.61,79.1,0.05905,7e-05,4.63272]
[1777282677590,40.74,77934.61,79.1,0.05905,7e-05,4.63272]
[1777282683372,40.74,77936.41,79.1,0.05915,7e-05,4.63927]
[1777282685018,40.74,77936.75,79.1,0.05917,7e-05,4.64058]
[1777282685040,40.74,77936.75,79.1,0.05917,7e-05,4.64058]
[1777282685508,40.74,77936.75,79.1,0.05917,7e-05,4.64058]
[1777282685646,40.74,77936.75,79.1,0.05917,7e-05,4.64058]
[1777282685703,40.74,77917.6,79.1,0.05778,7e-05,4.55317]
[1777282685809,40.74,77917.6,79.1,0.05778,7e-05,4.55317]
[1777282686045,40.74,77917.6,79.1,0.05778,7e-05,4.55317]
[1777282686393,40.74,77902.55,79.1,0.0567,7e-05,4.48524]
[1777282688662,40.74,77897.25,79.1,0.05632,7e-05,4.46149]
[1777282689842,40.74,77889.2,79.1,0.05576,7e-05,4.42569]
[1777282698476,40.74,77892.21,79.1,0.05598,7e-05,4.43986]
[1777282703513,40.74,77892.56,79.1,0.05601,7e-05,4.4418]
[1777282707752,40.74,77895.0,79.1,0.05619,7e-05,4.45302]
[1777282707874,40.74,77895.0,79.1,0.05619,7e-05,4.45302]
[1777282708473,40.74,77895.0,79.1,0.05619,7e-05,4.45302]
[1777282708505,40.74,77895.0,79.1,0.05619,7e-05,4.45302]
[1777282709825,40.74,77903.24,79.1,0.05676,7e-05,4.48913]
[1777282710212,40.74,77903.24,79.1,0.05676,7e-05,4.48913]
[1777282715593,40.74,77904.43,79.1,0.05677,7e-05,4.48816]
[1777282721640,40.74,77904.51,79.1,0.05678,7e-05,4.48867]
[1777282722647,40.74,77914.61,79.1,0.0575,7e-05,4.53416]
[1777282723202,40.74,77914.61,79.1,0.0575,7e-05,4.53416]
[1777282723654,40.74,77923.34,79.1,0.05813,7e-05,4.57363]
[1777282724154,40.74,77923.34,79.1,0.05813,7e-05,4.57363]
[1777282725599,40.74,77924.69,79.1,0.05823,7e-05,4.57965]
[1777282730703,40.74,77923.93,79.1,0.05816,7e-05,4.5755]
[1777282732384,40.73,77923.31,79.1,0.05811,7e-05,4.57258]
[1777282737752,40.73,77919.06,79.1,0.0578,7e-05,4.5528]
[1777282738652,40.73,77919.06,79.1,0.0578,7e-05,4.5528]
[1777282743794,40.73,77917.33,79.1,0.05767,7e-05,4.54466]
[1777282746783,40.73,77917.06,79.1,0.05765,7e-05,4.5434]
[1777282751851,40.73,77911.66,79.1,0.05726,7e-05,4.51888]
[1777282754528,40.73,77912.19,79.1,0.0573,7e-05,4.52127]
[1777282755209,40.73,77912.3,79.1,0.0573,7e-05,4.52177]
[1777282755215,40.73,77902.16,79.1,0.05658,7e-05,4.47626]
[1777282760913,40.73,77898.92,79.1,0.05636,7e-05,4.4622]
[1777282765949,40.73,77901.67,79.1,0.05656,7e-05,4.47486]
[1777282770986,40.74,77898.15,79.1,0.05632,7e-05,4.45948]
[1777282773546,40.74,77898.72,79.1,0.05629,7e-05,4.45622]
[1777282777464,40.74,77896.97,79.1,0.05617,7e-05,4.44878]
[1777282783074,40.74,77893.61,79.1,0.05595,7e-05,4.43459]
[1777282783971,40.74,77893.61,79.1,0.05595,7e-05,4.43459]
[1777282784082,40.74,77902.38,79.1,0.05657,7e-05,4.47391]
[1777282789117,40.74,77906.47,79.1,0.05686,7e-05,4.49252]
[1777282795288,40.74,77906.45,79.1,0.05687,7e-05,4.49254]
[1777282801521,40.74,77906.91,79.1,0.0569,7e-05,4.49479]
[1777282801997,40.74,77906.43,79.1,0.05687,7e-05,4.49268]
[1777282807138,40.74,77902.61,79.1,0.0566,7e-05,4.47575]
[1777282807403,40.74,77902.61,79.1,0.0566,7e-05,4.47575]
[1777282813285,40.74,77895.61,79.1,0.05611,7e-05,4.44482]
[1777282818320,40.75,77898.13,79.1,0.05629,7e-05,4.45648]
[1777282823355,40.75,77899.14,79.1,0.05637,7e-05,4.46129]
[1777282828390,40.75,77903.01,79.1,0.05665,7e-05,4.47888]
[1777282833425,40.75,77903.58,79.1,0.05662,7e-05,4.47567]
[1777282835439,40.75,77912.38,79.1,0.05725,7e-05,4.51523]
[1777282836722,40.75,77912.38,79.1,0.05725,7e-05,4.51523]
[1777282836820,40.75,77912.38,79.1,0.05725,7e-05,4.51523]
[1777282836848,40.75,77912.38,79.1,0.05725,7e-05,4.51523]
[1777282837453,40.75,77937.5,79.1,0.05907,7e-05,4.62918]
[1777282838259,40.75,77937.5,79.1,0.05907,7e-05,4.62918]
[1777282838459,40.75,77949.77,79.1,0.05998,7e-05,4.68527]
[1777282841482,40.75,77950.63,79.1,0.06003,7e-05,4.68864]
[1777282845184,40.74,77951.05,79.1,0.06004,7e-05,4.68937]
[1777282848347,40.74,77952.14,79.1,0.06011,7e-05,4.69347]
[1777282853434,40.73,77950.03,79.1,0.05993,7e-05,4.68221]
[1777282858600,40.73,77949.39,79.1,0.05985,7e-05,4.67748]
[1777282863635,40.72,77949.78,79.1,0.05985,7e-05,4.67781]
[1777282868670,40.72,77947.05,79.1,0.05963,7e-05,4.6638]
[1777282873705,40.71,77947.6,79.1,0.05965,7e-05,4.66495]
[1777282878740,40.71,77944.56,79.1,0.0594,7e-05,4.64957]
[1777282881667,40.7,77945.08,79.1,0.05943,7e-05,4.65142]
[1777282882934,40.7,77945.36,79.1,0.05944,7e-05,4.65215]
[1777282883037,40.7,77945.36,79.1,0.05944,7e-05,4.65215]
[1777282888810,40.7,77946.09,79.1,0.05947,7e-05,4.65381]
[1777282894852,40.69,77944.32,79.1,0.05924,7e-05,4.63801]
[1777282899888,40.69,77945.48,79.1,0.0593,7e-05,4.64198]
[1777282904923,40.68,77944.46,79.1,0.0592,7e-05,4.63595]
[1777282909958,40.68,77944.85,79.1,0.05921,7e-05,4.63641]
[1777282914993,40.67,77943.9,79.1,0.05912,7e-05,4.63073]
[1777282921038,40.67,77947.49,79.1,0.05936,7e-05,4.64559]
[1777282926069,40.66,77948.43,79.1,0.0594,7e-05,4.64846]
[1777282931107,40.66,77945.19,79.1,0.05914,7e-05,4.63217]
[1777282936142,40.65,77944.98,79.1,0.05911,7e-05,4.62987]
[1777282942185,40.65,77943.71,79.1,0.05899,7e-05,4.62253]
[1777282943132,40.65,77943.71,79.1,0.05899,7e-05,4.62253]
[1777282948227,40.64,77945.55,79.1,0.0591,7e-05,4.62943]
[1777282953262,40.64,77950.44,79.1,0.05937,7e-05,4.64455]
[1777282958296,40.63,77952.31,79.1,0.05948,7e-05,4.65169]
[1777282963358,40.62,77952.16,79.1,0.05945,7e-05,4.64953]
[1777282968393,40.62,77954.6,79.1,0.0596,7e-05,4.6593]
[1777282970407,40.62,77964.34,79.1,0.06032,7e-05,4.70369]
[1777282975443,40.61,77965.14,79.1,0.06034,7e-05,4.70522]
[1777282980478,40.6,77968.95,79.1,0.0606,8e-05,4.72102]
[1777282985513,40.6,77969.85,79.1,0.06064,8e-05,4.7233]
[1777282990548,40.59,77969.46,79.1,0.06058,8e-05,4.71962]
[1777282995583,40.57,77960.78,79.1,0.05984,7e-05,4.67444]
[1777282999846,40.57,77955.63,79.1,0.05945,7e-05,4.64986]
[1777283003957,40.57,77951.37,79.1,0.05912,7e-05,4.62936]
[1777283013709,40.56,77948.58,79.1,0.05881,7e-05,4.60821]
[1777283018744,40.55,77949.45,79.1,0.05885,7e-05,4.61123]
[1777283023778,40.55,77948.44,79.1,0.05876,7e-05,4.60565]
[1777283028813,40.55,77947.88,79.1,0.05871,7e-05,4.6023]
[1777283033849,40.55,77947.28,79.1,0.05865,7e-05,4.59884]
[1777283038883,40.54,77947.47,79.1,0.05866,7e-05,4.59901]
[1777283043918,40.54,77948.02,79.1,0.05869,7e-05,4.60079]
[1777283048954,40.54,77947.48,79.1,0.05863,7e-05,4.59753]
[1777283053012,40.54,77947.84,79.1,0.05865,7e-05,4.5987]
[1777283058018,40.53,77947.97,79.1,0.05865,7e-05,4.59831]
[1777283063055,40.53,77949.5,79.1,0.05874,7e-05,4.60447]
[1777283068089,40.53,77952.59,79.1,0.05896,7e-05,4.61769]
[1777283070017,40.53,77952.96,79.1,0.05898,7e-05,4.61919]
[1777283075139,40.52,77952.27,79.1,0.05884,7e-05,4.60881]
[1777283081181,40.52,77953.09,79.1,0.05888,7e-05,4.61144]
[1777283087024,40.51,77952.53,79.1,0.05883,7e-05,4.60811]
[1777283092258,40.51,77951.47,79.1,0.05873,7e-05,4.60194]
[1777283097293,40.51,77951.83,79.1,0.05874,7e-05,4.60271]
[1777283102328,40.5,77952.17,79.1,0.05875,7e-05,4.60338]
[1777283108065,40.5,77951.03,79.1,0.05866,7e-05,4.59745]
[1777283117434,40.49,77950.24,79.1,0.05857,7e-05,4.59204]
[1777283122469,40.49,77951.02,79.1,0.05861,7e-05,4.59481]
[1777283127504,40.49,77950.6,79.1,0.05857,7e-05,4.59205]
[1777283132539,40.49,77951.31,79.1,0.05854,7e-05,4.58847]
[1777283137573,40.48,77951.37,79.1,0.05853,7e-05,4.58781]
[1777283139379,40.48,77951.37,79.1,0.05853,7e-05,4.58781]
[1777283139896,40.48,77951.37,79.1,0.05853,7e-05,4.58781]
[1777283145643,40.48,77950.92,79.1,0.05847,7e-05,4.58451]
[1777283150677,40.48,77950.04,79.1,0.0584,7e-05,4.57975]
[1777283155713,40.47,77949.14,79.1,0.05832,7e-05,4.57491]
[1777283160748,40.47,77952.5,79.1,0.05855,7e-05,4.58956]
[1777283167796,40.47,77952.95,79.1,0.05857,7e-05,4.59051]
[1777283172832,40.46,77952.86,79.1,0.05855,7e-05,4.58929]
[1777283177867,40.46,77950.85,79.1,0.05839,7e-05,4.57931]
[1777283182902,40.46,77951.16,79.1,0.0584,7e-05,4.58002]
[1777283187937,40.46,77952.15,79.1,0.05846,7e-05,4.58382]
[1777283192971,40.45,77952.03,79.1,0.05837,7e-05,4.57657]
[1777283198007,40.45,77953.12,79.1,0.05844,7e-05,4.58087]
[1777283203042,40.45,77954.49,79.1,0.05853,7e-05,4.58642]
[1777283208077,40.45,77966.36,79.1,0.05939,7e-05,4.64024]
[1777283213111,40.44,77968.66,79.1,0.05955,7e-05,4.64968]
[1777283218008,40.44,77968.97,79.1,0.05955,7e-05,4.6502]
[1777283220161,40.44,77957.4,79.1,0.05869,7e-05,4.59629]
[1777283220989,40.44,77957.4,79.1,0.05869,7e-05,4.59629]
[1777283226207,40.43,77954.15,79.1,0.05844,7e-05,4.58069]
[1777283230281,40.43,77954.3,79.1,0.05844,7e-05,4.58092]
[1777283230346,40.43,77954.3,79.1,0.05844,7e-05,4.58092]
[1777283236075,40.43,77953.94,79.1,0.0584,7e-05,4.57869]
[1777283236177,40.43,77953.94,79.1,0.0584,7e-05,4.57857]
[1777283241311,40.43,77953.82,79.1,0.05838,7e-05,4.57722]
[1777283246346,40.42,77953.87,79.1,0.05837,7e-05,4.57665]
[1777283251380,40.42,77953.8,79.1,0.05828,7e-05,4.56954]
[1777283256416,40.42,77954.18,79.1,0.0583,7e-05,4.57049]
[1777283257602,40.42,77954.18,79.1,0.0583,7e-05,4.57049]
[1777283263811,40.42,77942.71,79.1,0.05745,7e-05,4.51733]
[1777283269350,40.41,77939.51,79.1,0.05721,7e-05,4.50234]
[1777283276315,40.41,77939.78,79.1,0.05722,7e-05,4.50314]
[1777283278626,40.41,77928.8,79.1,0.05643,7e-05,4.45328]
[1777283278842,40.41,77918.9,79.1,0.05572,7e-05,4.40873]
[1777283280585,40.41,77910.38,79.1,0.05512,7e-05,4.37072]
[1777283282464,40.41,77910.11,79.2,0.05511,7e-05,4.36979]
[1777283286777,40.41,77902.99,79.2,0.05462,7e-05,4.33858]
[1777283289889,40.42,77902.13,79.2,0.05456,7e-05,4.33489]
[1777283293676,40.42,77911.22,79.2,0.0552,7e-05,4.3754]
[1777283298712,40.42,77911.53,79.2,0.05523,7e-05,4.37755]
[1777283303748,40.42,77915.81,79.2,0.05555,7e-05,4.39754]
[1777283304588,40.42,77915.81,79.2,0.05555,7e-05,4.39754]
[1777283308678,40.42,77916.11,79.2,0.05555,7e-05,4.39752]
[1777283313818,40.42,77921.82,79.2,0.05589,7e-05,4.41738]
[1777283318853,40.42,77922.14,79.2,0.05592,7e-05,4.41925]
[1777283323888,40.42,77920.81,79.2,0.05583,7e-05,4.4137]
[1777283326909,40.42,77929.04,79.2,0.05642,7e-05,4.45095]
[1777283332305,40.42,77930.82,79.2,0.05655,7e-05,4.45914]
[1777283337356,40.42,77931.04,79.2,0.05657,7e-05,4.46036]
[1777283340000,40.42,77922.76,79.2,0.05598,7e-05,4.42333]
[1777283345035,40.43,77920.06,79.2,0.0558,7e-05,4.4118]
[1777283346282,40.43,77920.06,79.2,0.0558,7e-05,4.4118]
[1777283353090,40.42,77918.06,79.2,0.05562,7e-05,4.40067]
[1777283358126,40.41,77916.62,79.2,0.05549,7e-05,4.39264]
[1777283363160,40.41,77917.48,79.2,0.05553,7e-05,4.39492]
[1777283368196,40.4,77915.98,79.2,0.0554,7e-05,4.38669]
[1777283373212,40.4,77915.21,79.2,0.05526,7e-05,4.3762]
[1777283378267,40.39,77910.92,79.2,0.05493,7e-05,4.35554]
[1777283383302,40.39,77904.67,79.2,0.05448,7e-05,4.32659]
[1777283388337,40.38,77904.33,79.2,0.05444,7e-05,4.32403]
[1777283393372,40.38,77904.74,79.2,0.05445,7e-05,4.3248]
[1777283395536,40.38,77904.71,79.2,0.05444,7e-05,4.32425]
[1777283396393,40.38,77904.71,79.2,0.05444,7e-05,4.32425]
[1777283401338,40.38,77908.28,79.2,0.05468,7e-05,4.33947]
[1777283403818,40.38,77908.43,79.2,0.05469,7e-05,4.34037]
[1777283404672,40.38,77908.44,79.2,0.0547,7e-05,4.34065]
[1777283412404,40.38,77909.09,79.3,0.05476,7e-05,4.34469]
[1777283419557,40.39,77906.67,79.3,0.05463,7e-05,4.33621]
[1777283422614,40.39,77906.59,79.3,0.05463,7e-05,4.33633]
[1777283428621,40.39,77906.83,79.3,0.05463,7e-05,4.3361]
[1777283433656,40.38,77906.09,79.3,0.05449,7e-05,4.32571]
[1777283439384,40.38,77906.1,79.3,0.05447,7e-05,4.32479]
[1777283444733,40.37,77905.8,79.3,0.05443,7e-05,4.3218]
[1777283449768,40.37,77911.86,79.3,0.05483,7e-05,4.34756]
[1777283454803,40.36,77908.11,79.3,0.05455,7e-05,4.32953]
[1777283459838,40.36,77908.28,79.3,0.05454,7e-05,4.32903]
[1777283465335,40.36,77907.09,79.3,0.05444,7e-05,4.32277]
[1777283470917,40.35,77907.07,79.3,0.05441,7e-05,4.32079]
[1777283475953,40.34,77906.04,79.3,0.05432,7e-05,4.31504]
[1777283477793,40.34,77906.35,79.3,0.05434,7e-05,4.31618]
[1777283478599,40.34,77906.68,79.3,0.05435,7e-05,4.31741]
[1777283479529,40.34,77906.68,79.3,0.05435,7e-05,4.31741]
[1777283488037,40.35,77907.65,79.3,0.05445,7e-05,4.32375]
[1777283493065,40.35,77907.56,79.3,0.0544,7e-05,4.31848]
[1777283499114,40.36,77908.24,79.3,0.05447,7e-05,4.32324]
[1777283504150,40.36,77907.53,79.3,0.05444,7e-05,4.3213]
[1777283504594,40.36,77907.53,79.3,0.05444,7e-05,4.3213]
[1777283510575,40.36,77906.05,79.3,0.05431,7e-05,4.31326]
[1777283519255,40.35,77906.25,79.3,0.05429,7e-05,4.31198]
[1777283524290,40.35,77907.12,79.3,0.05434,7e-05,4.3146]
[1777283529325,40.34,77905.91,79.3,0.05423,7e-05,4.30794]
[1777283534360,40.34,77905.54,79.3,0.05418,7e-05,4.30505]
[1777283538862,40.33,77906.78,79.3,0.05426,7e-05,4.30955]
[1777283539394,40.33,77921.24,79.3,0.05527,7e-05,4.3737]
[1777283539766,40.33,77921.24,79.3,0.05527,7e-05,4.3737]
[1777283540718,40.33,77926.61,79.3,0.05564,7e-05,4.39741]
[1777283546383,40.33,77929.18,79.3,0.05583,7e-05,4.40948]
[1777283549645,40.33,77938.24,79.3,0.05649,7e-05,4.45063]
[1777283556513,40.33,77948.08,79.3,0.05713,7e-05,4.48927]
[1777283561548,40.33,77944.55,79.3,0.05687,7e-05,4.47322]
[1777283566584,40.34,77936.87,79.3,0.05633,7e-05,4.43952]
[1777283571618,40.34,77939.11,79.3,0.05651,7e-05,4.45065]
[1777283576653,40.34,77938.57,79.3,0.05648,7e-05,4.44852]
[1777283581689,40.34,77939.38,79.3,0.05654,7e-05,4.4525]
[1777283586724,40.35,77937.72,79.3,0.05643,7e-05,4.44534]
[1777283589292,40.35,77949.49,79.3,0.05728,7e-05,4.4988]
[1777283590589,40.35,77949.49,79.3,0.05728,7e-05,4.4988]
[1777283595787,40.35,77958.6,79.3,0.05794,7e-05,4.54018]
[1777283596759,40.35,77958.6,79.3,0.05794,7e-05,4.54018]
[1777283602836,40.34,77958.32,79.3,0.05791,7e-05,4.53836]
[1777283608471,40.34,77962.23,79.3,0.05819,7e-05,4.55591]
[1777283613914,40.34,77962.69,79.3,0.05815,7e-05,4.55135]
[1777283618948,40.34,77962.11,79.3,0.0581,7e-05,4.54826]
[1777283623984,40.34,77963.26,79.3,0.05817,7e-05,4.55308]
[1777283629018,40.34,77965.08,79.3,0.0583,7e-05,4.56098]
[1777283634057,40.33,77963.97,79.3,0.05821,7e-05,4.55537]
[1777283639092,40.33,77962.82,79.3,0.05812,7e-05,4.54953]
[1777283644127,40.32,77962.8,79.3,0.05806,7e-05,4.54605]
[1777283649162,40.31,77961.9,79.3,0.05794,7e-05,4.53842]
[1777283654197,40.3,77962.01,79.3,0.05791,7e-05,4.53654]
[1777283659233,40.3,77958.13,79.3,0.05762,7e-05,4.51863]
[1777283664269,40.3,77958.41,79.3,0.05764,7e-05,4.51981]
[1777283669304,40.3,77965.52,79.3,0.05816,7e-05,4.55224]
[1777283675346,40.3,77965.73,79.3,0.0581,7e-05,4.54686]
[1777283678462,40.29,77970.15,79.3,0.0584,7e-05,4.56557]
[1777283681124,40.28,77970.03,79.3,0.05835,7e-05,4.56224]
[1777283683185,40.28,77970.01,79.3,0.05834,7e-05,4.56197]
[1777283685250,40.28,77970.62,79.3,0.05837,7e-05,4.56374]
[1777283690452,40.27,77969.87,79.3,0.0583,7e-05,4.55974]
[1777283695487,40.27,77973.65,79.3,0.05854,7e-05,4.57465]
[1777283698508,40.25,77982.68,79.3,0.05916,7e-05,4.61311]
[1777283703544,40.23,77975.98,79.3,0.05856,7e-05,4.57547]
[1777283708579,40.23,77977.71,79.3,0.05867,7e-05,4.5829]
[1777283713614,40.23,77980.77,79.3,0.05889,7e-05,4.59645]
[1777283718649,40.22,77977.04,79.3,0.05861,7e-05,4.57863]
[1777283723684,40.22,77977.27,79.3,0.05861,7e-05,4.5791]
[1777283725698,40.22,77966.45,79.3,0.05781,7e-05,4.52913]
[1777283730707,40.22,77967.22,79.3,0.05786,7e-05,4.53251]
[1777283735768,40.22,77966.6,79.3,0.05775,7e-05,4.52345]
[1777283741518,40.22,77966.27,79.3,0.05772,7e-05,4.52182]
[1777283746844,40.22,77967.21,79.3,0.05778,7e-05,4.52588]
[1777283751880,40.22,77967.85,79.3,0.05782,7e-05,4.52825]
[1777283756915,40.21,77969.24,79.3,0.05789,7e-05,4.53273]
[1777283762054,40.21,77970.24,79.3,0.05795,7e-05,4.53649]
[1777283767524,40.2,77971.17,79.3,0.05801,7e-05,4.53991]
[1777283773506,40.19,77971.79,79.3,0.05799,7e-05,4.53868]
[1777283779069,40.17,77976.29,79.3,0.05822,7e-05,4.55346]
[1777283784104,40.16,77973.36,79.3,0.05799,7e-05,4.53868]
[1777283788668,40.15,77970.24,79.3,0.05771,7e-05,4.52146]
[1777283789765,40.15,77969.03,79.3,0.05761,7e-05,4.51545]
[1777283795528,40.15,77968.64,79.3,0.05749,7e-05,4.50589]
[1777283801223,40.14,77968.08,79.3,0.05743,7e-05,4.50239]
[1777283806257,40.14,77963.37,79.3,0.05709,7e-05,4.48082]
[1777283811293,40.14,77963.58,79.3,0.0571,7e-05,4.48179]
[1777283816328,40.14,77963.75,79.3,0.05711,7e-05,4.48256]
[1777283821362,40.14,77963.77,79.3,0.05711,7e-05,4.48259]
[1777283826398,40.14,77961.21,79.3,0.05693,7e-05,4.47092]
[1777283831433,40.14,77961.05,79.3,0.05692,7e-05,4.47029]
[1777283834023,40.14,77961.13,79.3,0.05692,7e-05,4.47072]
[1777283839488,40.14,77961.91,79.3,0.05698,7e-05,4.47449]
[1777283844523,40.14,77961.71,79.3,0.05697,7e-05,4.47379]
[1777283849558,40.15,77961.81,79.3,0.05698,7e-05,4.47447]
[1777283854594,40.15,77961.62,79.3,0.05691,7e-05,4.46791]
[1777283857527,40.15,77961.78,79.4,0.05692,7e-05,4.46877]
[1777283859681,40.15,77962.01,79.4,0.05694,7e-05,4.46995]
[1777283860636,40.15,77946.97,79.4,0.05585,7e-05,4.40187]
[1777283865671,40.15,77941.97,79.4,0.05551,7e-05,4.38027]
[1777283870706,40.15,77941.52,79.4,0.0555,7e-05,4.37925]
[1777283872414,40.16,77940.34,79.4,0.05541,7e-05,4.37414]
[1777283874463,40.16,77938.4,79.4,0.05528,7e-05,4.36586]
[1777283876435,40.16,77938.07,79.4,0.05527,7e-05,4.36483]
[1777283881783,40.16,77936.43,79.4,0.05517,7e-05,4.35884]
[1777283886818,40.17,77933.66,79.4,0.055,7e-05,4.34769]
[1777283891853,40.17,77932.22,79.4,0.05492,7e-05,4.34258]
[1777283895881,40.18,77922.29,79.4,0.05423,7e-05,4.29935]
[1777283900916,40.18,77927.25,79.4,0.05461,7e-05,4.32319]
[1777283905950,40.19,77928.5,79.4,0.05472,7e-05,4.33024]
[1777283911821,40.19,77928.95,79.4,0.05477,7e-05,4.33339]
[1777283917028,40.2,77929.44,79.4,0.05477,7e-05,4.33166]
[1777283922063,40.2,77928.78,79.4,0.05475,7e-05,4.33011]
[1777283927099,40.21,77932.1,79.4,0.055,7e-05,4.34632]
[1777283932133,40.21,77933.85,79.4,0.05515,7e-05,4.35541]
[1777283937169,40.22,77931.55,79.4,0.055,7e-05,4.34635]
[1777283942205,40.22,77925.43,79.4,0.05459,7e-05,4.32042]
[1777283947239,40.23,77924.16,79.4,0.05453,7e-05,4.31624]
[1777283952274,40.23,77924.94,79.4,0.05461,7e-05,4.32118]
[1777283957555,40.24,77923.22,79.4,0.0545,7e-05,4.31468]
[1777283964359,40.25,77919.44,79.4,0.05428,7e-05,4.30025]
[1777283971408,40.25,77918.39,79.4,0.05417,7e-05,4.29187]
[1777283973120,40.26,77917.26,79.4,0.0541,7e-05,4.28716]
[1777283978457,40.25,77916.82,79.4,0.05405,7e-05,4.28428]
[1777283982399,40.25,77914.98,79.4,0.05391,7e-05,4.2755]
[1777283982533,40.25,77914.98,79.4,0.05391,7e-05,4.2755]
[1777283983479,40.25,77916.51,79.4,0.05402,7e-05,4.28209]
[1777283984956,40.25,77911.92,79.4,0.05369,7e-05,4.26156]
[1777283994570,40.24,77910.13,79.4,0.05355,7e-05,4.25239]
[1777283999604,40.24,77906.23,79.4,0.05327,7e-05,4.23442]
[1777284004640,40.24,77896.77,79.4,0.05261,7e-05,4.19225]
[1777284009675,40.24,77901.06,79.4,0.05289,7e-05,4.21061]
[1777284011209,40.24,77901.14,79.4,0.0529,7e-05,4.21086]
[1777284011951,40.24,77901.14,79.4,0.0529,7e-05,4.21086]
[1777284012764,40.23,77900.78,79.4,0.05286,7e-05,4.20876]
[1777284014512,40.23,77901.55,79.4,0.05291,7e-05,4.21151]
[1777284016855,40.23,77900.01,79.4,0.05279,7e-05,4.20413]
[1777284017670,40.23,77900.45,79.4,0.05282,7e-05,4.20597]
[1777284020416,40.23,77901.63,79.4,0.05289,7e-05,4.21043]
[1777284020963,40.23,77901.63,79.4,0.05289,7e-05,4.21043]
[1777284021899,40.23,77901.52,79.4,0.05288,7e-05,4.20984]
[1777284026967,40.22,77901.26,79.4,0.05283,7e-05,4.20647]
[1777284032836,40.21,77901.71,79.4,0.05277,7e-05,4.20146]
[1777284038878,40.21,77901.89,79.4,0.05278,7e-05,4.20165]
[1777284044920,40.21,77900.78,79.4,0.05269,7e-05,4.19618]
[1777284045543,40.21,77900.78,79.4,0.05269,7e-05,4.19618]
[1777284046960,40.21,77901.49,79.4,0.05274,7e-05,4.19921]
[1777284050962,40.21,77910.44,79.4,0.05334,7e-05,4.23763]
[1777284055996,40.2,77907.89,79.4,0.05315,7e-05,4.22566]
[1777284061033,40.2,77907.51,79.4,0.05311,7e-05,4.22331]
[1777284065595,40.2,77907.54,79.4,0.05311,7e-05,4.22288]
[1777284067242,40.2,77907.79,79.4,0.05313,7e-05,4.22424]
[1777284073119,40.2,77907.33,79.4,0.05309,7e-05,4.22142]
[1777284077424,40.2,77907.72,79.4,0.05311,7e-05,4.22274]
[1777284078140,40.2,77909.2,79.4,0.05321,7e-05,4.22913]
[1777284079812,40.2,77916.85,79.4,0.05373,7e-05,4.26278]
[1777284083189,40.2,77926.07,79.4,0.05439,7e-05,4.30424]
[1777284088678,40.2,77927.38,79.4,0.0545,7e-05,4.31139]
[1777284093806,40.21,77926.43,79.4,0.05438,7e-05,4.30231]
[1777284099302,40.21,77926.12,79.4,0.05439,7e-05,4.30288]
[1777284104588,40.22,77926.46,79.4,0.05443,7e-05,4.30549]
[1777284110380,40.22,77925.45,79.4,0.05439,7e-05,4.30303]
[1777284115416,40.23,77928.95,79.4,0.05466,7e-05,4.32001]
[1777284120451,40.23,77929.51,79.4,0.05472,7e-05,4.32383]
[1777284125486,40.24,77933.51,79.4,0.05503,7e-05,4.34296]
[1777284130521,40.24,77934.39,79.4,0.05511,7e-05,4.34804]
[1777284134548,40.25,77943.29,79.4,0.05576,7e-05,4.38889]
[1777284139584,40.25,77944.54,79.4,0.05586,7e-05,4.39537]
[1777284144618,40.25,77944.85,79.4,0.0559,7e-05,4.39777]
[1777284150661,40.26,77944.77,79.4,0.05591,7e-05,4.39842]
[1777284155695,40.26,77943.1,79.4,0.05573,7e-05,4.3859]
[1777284158717,40.26,77931.67,79.4,0.05493,7e-05,4.33522]
[1777284160731,40.26,77920.68,79.4,0.05417,7e-05,4.28684]
[1777284165765,40.27,77918.51,79.4,0.05404,7e-05,4.27894]
[1777284170198,40.27,77910.86,79.4,0.05353,7e-05,4.24622]
[1777284172815,40.27,77901.73,79.4,0.0529,7e-05,4.20615]
[1777284177851,40.27,77900.17,79.4,0.05278,7e-05,4.19891]
[1777284182886,40.27,77897.49,79.4,0.0526,7e-05,4.18678]
[1777284187920,40.27,77893.14,79.4,0.0523,7e-05,4.16758]
[1777284192956,40.27,77891.44,79.4,0.05218,7e-05,4.16006]
[1777284195036,40.27,77890.36,79.4,0.0521,7e-05,4.15534]
[1777284201014,40.26,77883.04,79.4,0.05157,7e-05,4.1211]
[1777284206048,40.25,77882.23,79.4,0.05149,7e-05,4.1158]
[1777284211084,40.25,77882.91,79.4,0.05144,7e-05,4.11118]
[1777284216119,40.24,77881.24,79.4,0.0513,7e-05,4.10223]
[1777284221154,40.24,77881.02,79.4,0.05126,7e-05,4.09961]
[1777284226190,40.23,77879.31,79.4,0.05112,7e-05,4.09063]
[1777284231225,40.22,77879.49,79.4,0.05111,7e-05,4.08982]
[1777284236260,40.22,77875.91,79.4,0.05084,7e-05,4.07282]
[1777284241295,40.21,77870.06,79.4,0.05043,7e-05,4.04637]
[1777284246973,40.21,77868.16,79.4,0.05029,7e-05,4.03729]
[1777284252710,40.21,77865.65,79.4,0.05011,7e-05,4.02531]
[1777284258413,40.2,77867.78,79.4,0.05023,7e-05,4.03317]
[1777284263449,40.2,77868.56,79.4,0.05026,7e-05,4.03543]
[1777284269274,40.19,77867.56,79.4,0.05018,7e-05,4.03031]
[1777284274526,40.19,77872.94,79.4,0.05046,7e-05,4.0465]
[1777284279561,40.19,77874.8,79.4,0.05056,7e-05,4.05336]
[1777284285603,40.18,77873.97,79.4,0.05049,7e-05,4.04844]
[1777284290638,40.18,77872.18,79.4,0.05035,7e-05,4.03965]
[1777284296679,40.17,77870.2,79.4,0.0502,7e-05,4.02994]
[1777284301046,40.17,77868.74,79.4,0.05009,7e-05,4.02311]
[1777284301715,40.17,77855.46,79.4,0.04922,7e-05,3.96617]
[1777284306750,40.17,77852.56,79.4,0.04902,6e-05,3.95332]
[1777284311788,40.16,77857.89,79.4,0.04936,7e-05,3.97548]
[1777284316823,40.16,77857.35,79.4,0.04932,7e-05,3.97268]
[1777284321186,40.16,77848.86,79.4,0.04876,6e-05,3.93639]
[1777284321860,40.16,77838.92,79.4,0.04812,6e-05,3.89453]
[1777284325888,40.16,77829.35,79.4,0.04751,6e-05,3.85467]
[1777284330923,40.16,77827.07,79.4,0.04738,6e-05,3.84562]
[1777284333944,40.16,77820.04,79.4,0.04688,6e-05,3.81116]
[1777284336555,40.17,77819.69,79.4,0.04686,6e-05,3.80998]
[1777284343007,40.17,77814.73,79.4,0.04656,6e-05,3.79056]
[1777284348043,40.17,77818.77,79.4,0.04683,6e-05,3.80793]
[1777284353078,40.17,77821.3,79.4,0.04699,6e-05,3.81887]
[1777284358114,40.18,77815.57,79.4,0.04664,6e-05,3.79571]
[1777284363148,40.18,77810.69,79.4,0.04635,6e-05,3.77633]
[1777284368184,40.18,77810.59,79.4,0.04636,6e-05,3.77676]
[1777284373219,40.18,77810.82,79.4,0.04638,6e-05,3.77855]
[1777284378253,40.19,77810.33,79.4,0.04637,6e-05,3.77739]
[1777284381483,40.19,77810.98,79.4,0.04641,6e-05,3.78057]
[1777284383895,40.19,77810.4,79.4,0.04638,6e-05,3.77852]
[1777284384243,40.19,77810.4,79.4,0.04638,6e-05,3.77852]
[1777284384879,40.19,77813.05,79.4,0.04655,6e-05,3.78959]
[1777284385303,40.19,77821.24,79.4,0.04706,6e-05,3.82357]
[1777284387317,40.19,77835.93,79.4,0.048,6e-05,3.88488]
[1777284388967,40.19,77836.88,79.4,0.04806,6e-05,3.88885]
[1777284394366,40.19,77832.65,79.4,0.04772,6e-05,3.86554]
[1777284399401,40.19,77832.45,79.4,0.04771,6e-05,3.86482]
[1777284401700,40.19,77833.13,79.4,0.04776,6e-05,3.86768]
[1777284403761,40.19,77833.17,79.4,0.04776,6e-05,3.86789]
[1777284406049,40.19,77825.42,79.4,0.04727,6e-05,3.8357]
[1777284411485,40.2,77826.18,79.4,0.04733,6e-05,3.83928]
[1777284416811,40.2,77826.05,79.4,0.04732,6e-05,3.839]
[1777284421859,40.2,77824.88,79.4,0.04725,6e-05,3.83449]
[1777284427596,40.2,77824.6,79.4,0.04724,6e-05,3.83386]
[1777284432632,40.2,77824.15,79.4,0.04722,6e-05,3.83237]
[1777284437667,40.2,77824.82,79.4,0.04727,6e-05,3.83554]
[1777284442702,40.2,77831.06,79.4,0.04767,6e-05,3.86178]
[1777284447737,40.2,77828.67,79.4,0.04752,6e-05,3.85199]
[1777284453780,40.21,77826.81,79.4,0.04734,6e-05,3.83901]
[1777284459233,40.21,77820.59,80.1,0.04696,6e-05,3.81356]
[1777284459244,40.21,77820.59,80.1,0.04696,6e-05,3.81356]
[1777284459245,40.21,77820.59,80.1,0.04696,6e-05,3.81356]
[1777284459330,40.21,77820.99,80.1,0.04699,6e-05,3.81544]
[1777284460544,40.21,77820.99,80.1,0.04699,6e-05,3.81544]
[1777284461747,40.21,77818.7,80.1,0.04684,6e-05,3.80603]
[1777284462248,40.21,77818.7,80.1,0.04684,6e-05,3.80603]
[1777284468031,40.21,77824.44,80.1,0.04721,6e-05,3.83007]
[1777284474929,40.21,77821.64,80.1,0.04704,6e-05,3.81878]
[1777284479964,40.21,77820.52,80.1,0.04697,6e-05,3.81445]
[1777284484999,40.21,77819.64,80.1,0.04692,6e-05,3.81107]
[1777284490034,40.21,77819.29,80.1,0.0469,6e-05,3.80988]
[1777284495068,40.21,77815.63,80.1,0.04668,6e-05,3.79505]
[1777284500104,40.22,77815.89,80.1,0.0467,6e-05,3.79655]
[1777284505139,40.22,77814.87,80.1,0.04664,6e-05,3.79281]
[1777284510173,40.22,77814.16,80.1,0.04661,6e-05,3.7904]
[1777284510991,40.22,77814.16,80.1,0.04661,6e-05,3.7904]
[1777284514534,40.22,77814.13,80.1,0.04655,6e-05,3.78505]
[1777284516039,40.22,77813.92,80.1,0.04654,6e-05,3.78441]
[1777284519855,40.22,77814.12,80.1,0.04656,6e-05,3.78564]
[1777284520290,40.22,77814.12,80.1,0.04656,6e-05,3.78564]
[1777284526175,40.22,77815.13,80.1,0.04663,6e-05,3.7903]
[1777284532328,40.23,77815.42,80.1,0.04665,6e-05,3.79206]
[1777284537363,40.23,77815.77,80.1,0.04668,6e-05,3.79391]
[1777284542398,40.23,77817.91,80.1,0.04682,6e-05,3.80312]
[1777284544234,40.23,77825.57,80.1,0.0473,6e-05,3.83488]
[1777284544614,40.23,77825.57,80.1,0.0473,6e-05,3.83488]
[1777284544626,40.23,77834.01,80.1,0.04784,6e-05,3.87001]
[1777284544966,40.23,77834.01,80.1,0.04784,6e-05,3.87001]
[1777284545030,40.23,77834.01,80.1,0.04784,6e-05,3.87001]
[1777284547433,40.23,77842.1,80.1,0.04835,6e-05,3.90367]
[1777284552601,40.23,77842.26,80.1,0.04836,6e-05,3.90399]
[1777284557502,40.23,77833.45,80.1,0.04779,6e-05,3.86683]
[1777284562537,40.23,77834.15,80.1,0.04783,6e-05,3.86961]
[1777284567572,40.23,77833.71,80.1,0.0478,6e-05,3.86762]
[1777284572608,40.22,77838.02,80.1,0.04801,6e-05,3.87984]
[1777284572811,40.22,77838.02,80.1,0.04801,6e-05,3.87984]
[1777284578650,40.22,77833.24,80.1,0.0477,6e-05,3.85962]
[1777284583685,40.22,77828.58,80.1,0.04741,6e-05,3.84024]
[1777284583708,40.22,77828.58,80.1,0.04741,6e-05,3.84024]
[1777284584072,40.22,77828.58,80.1,0.04741,6e-05,3.84024]
[1777284589727,40.22,77829.77,80.1,0.04748,6e-05,3.84521]
[1777284594762,40.22,77833.55,80.1,0.04772,6e-05,3.86096]
[1777284599797,40.22,77836.57,80.1,0.04791,6e-05,3.87337]
[1777284601912,40.22,77836.45,80.1,0.0479,6e-05,3.87283]
[1777284607852,40.22,77836.12,80.1,0.04788,6e-05,3.87114]
[1777284612888,40.22,77839.73,80.1,0.0481,6e-05,3.88596]
[1777284617923,40.22,77840.02,80.1,0.04812,6e-05,3.88683]
[1777284623318,40.22,77840.28,80.1,0.04813,6e-05,3.88762]
[1777284629001,40.22,77842.72,80.1,0.04828,6e-05,3.89735]
[1777284634036,40.22,77843.02,80.1,0.04823,6e-05,3.89255]
[1777284639074,40.21,77839.62,80.1,0.048,6e-05,3.87793]
[1777284644109,40.21,77840.2,80.1,0.04803,6e-05,3.88009]
[1777284649143,40.21,77839.7,80.1,0.048,6e-05,3.87765]
[1777284654179,40.21,77839.55,80.1,0.04798,6e-05,3.87674]
[1777284659214,40.21,77840.02,80.1,0.04801,6e-05,3.87843]
[1777284664249,40.21,77840.33,80.1,0.04802,6e-05,3.87944]
[1777284669283,40.21,77840.65,80.1,0.04804,6e-05,3.88048]
[1777284674319,40.21,77840.71,80.1,0.04804,6e-05,3.88042]
[1777284679353,40.21,77841.25,80.1,0.04807,6e-05,3.88238]
[1777284684388,40.2,77840.72,80.1,0.04803,6e-05,3.87986]
[1777284686186,40.2,77840.93,80.1,0.04804,6e-05,3.88068]
[1777284691438,40.2,77837.28,80.1,0.04774,6e-05,3.85953]
[1777284696473,40.2,77838.03,80.1,0.04779,6e-05,3.86251]
[1777284701533,40.2,77837.06,80.1,0.04772,6e-05,3.85833]
[1777284707549,40.2,77836.95,80.1,0.04771,6e-05,3.85767]
[1777284712585,40.2,77838.66,80.1,0.04782,6e-05,3.86465]
[1777284717620,40.2,77839.24,80.1,0.04785,6e-05,3.86687]
[1777284722655,40.2,77838.46,80.1,0.0478,6e-05,3.86342]
[1777284727690,40.2,77838.5,80.1,0.0478,6e-05,3.8634]
[1777284729248,40.2,77838.5,80.1,0.0478,6e-05,3.8634]
[1777284734739,40.2,77837.12,80.1,0.04771,6e-05,3.85741]
[1777284739774,40.2,77837.36,80.1,0.04772,6e-05,3.85826]
[1777284744809,40.2,77836.85,80.1,0.04769,6e-05,3.85598]
[1777284745380,40.2,77836.85,80.1,0.04769,6e-05,3.85598]
[1777284750851,40.2,77835.23,80.1,0.04758,6e-05,3.84908]
[1777284755889,40.2,77834.95,80.1,0.0475,6e-05,3.8423]
[1777284760924,40.2,77834.81,80.1,0.04749,6e-05,3.84176]
[1777284765959,40.2,77834.88,80.1,0.0475,6e-05,3.84208]
[1777284769259,40.2,77834.81,80.1,0.04749,6e-05,3.84179]
[1777284773632,40.2,77834.81,80.1,0.04749,6e-05,3.84179]
[1777284779051,40.2,77838.17,80.1,0.0477,6e-05,3.85567]
[1777284784086,40.2,77838.62,80.1,0.04773,6e-05,3.85747]
[1777284789124,40.19,77846.97,80.1,0.04826,6e-05,3.89223]
[1777284795166,40.19,77846.67,80.1,0.04824,6e-05,3.89056]
[1777284801208,40.19,77847.62,80.1,0.04829,6e-05,3.89415]
[1777284806243,40.19,77847.88,80.1,0.0483,6e-05,3.89489]
[1777284811281,40.19,77842.07,80.1,0.04786,6e-05,3.86454]
[1777284816316,40.19,77837.66,80.1,0.04758,6e-05,3.84608]
[1777284821351,40.19,77833.53,80.1,0.04732,6e-05,3.82903]
[1777284825454,40.19,77826.42,80.1,0.04687,6e-05,3.79972]
[1777284828936,40.19,77823.7,80.1,0.04671,6e-05,3.78873]
[1777284830062,40.19,77825.3,80.1,0.04681,6e-05,3.79553]
[1777284831579,40.19,77826.15,80.1,0.04686,6e-05,3.79914]
[1777284831930,40.19,77826.15,80.1,0.04686,6e-05,3.79914]
[1777284832281,40.19,77826.14,80.1,0.04687,6e-05,3.79918]
[1777284837476,40.19,77828.3,80.1,0.04701,6e-05,3.80856]
[1777284842511,40.2,77827.84,80.1,0.04698,6e-05,3.80701]
[1777284847545,40.2,77825.84,80.1,0.04686,6e-05,3.79912]
[1777284851996,40.2,77823.08,80.1,0.0467,6e-05,3.7881]
[1777284857616,40.2,77827.64,80.1,0.04699,6e-05,3.8074]
[1777284859464,40.2,77827.56,80.1,0.04699,6e-05,3.80714]
[1777284864665,40.2,77827.72,80.1,0.047,6e-05,3.8082]
[1777284868717,40.2,77828.17,80.1,0.04703,6e-05,3.81025]
[1777284874027,40.2,77828.27,80.1,0.04698,6e-05,3.80542]
[1777284880779,40.21,77826.35,80.1,0.04687,6e-05,3.79804]
[1777284885994,40.21,77824.95,80.1,0.04679,6e-05,3.7926]
[1777284888490,40.21,77825.99,80.1,0.04686,6e-05,3.79716]
[1777284893868,40.21,77825.18,80.1,0.04681,6e-05,3.79432]
[1777284899911,40.21,77825.97,80.1,0.04687,6e-05,3.79807]
[1777284902857,40.21,77826.72,80.1,0.04692,6e-05,3.80131]
[1777284907968,40.21,77826.84,80.1,0.04693,6e-05,3.80221]
[1777284913002,40.21,77826.83,80.1,0.04694,6e-05,3.8025]
[1777284914237,40.21,77826.63,80.1,0.04693,6e-05,3.80174]
[1777284917021,40.22,77829.03,80.1,0.04708,6e-05,3.8118]
[1777284922065,40.22,77828.79,80.1,0.04707,6e-05,3.81113]
[1777284927101,40.22,77829.04,80.1,0.04709,6e-05,3.81244]
[1777284928633,40.22,77829.04,80.1,0.04709,6e-05,3.81244]
[1777284930720,40.22,77835.21,80.1,0.04748,6e-05,3.83814]
[1777284936163,40.22,77841.31,80.1,0.0478,6e-05,3.85781]
[1777284941200,40.22,77840.83,80.1,0.04777,6e-05,3.8557]
[1777284946234,40.22,77839.51,80.1,0.04769,6e-05,3.85011]
[1777284951269,40.22,77839.68,80.1,0.0477,6e-05,3.85075]
[1777284956306,40.22,77839.25,80.1,0.04767,6e-05,3.84888]
[1777284962348,40.22,77838.85,80.1,0.04764,6e-05,3.84712]
[1777284970404,40.22,77838.42,80.1,0.04761,6e-05,3.84523]
[1777284975439,40.22,77838.94,80.1,0.04764,6e-05,3.84731]
[1777284980473,40.21,77840.09,80.1,0.04771,6e-05,3.85199]
[1777284985509,40.21,77840.13,80.1,0.04771,6e-05,3.85199]
[1777284990543,40.21,77839.5,80.1,0.04767,6e-05,3.84923]
[1777284995801,40.21,77839.34,80.1,0.0476,6e-05,3.84285]
[1777284996456,40.21,77839.3,80.1,0.04759,6e-05,3.84267]
[1777284996586,40.21,77826.4,80.1,0.04678,6e-05,3.78918]
[1777285001621,40.22,77818.74,80.1,0.04631,6e-05,3.75818]
[1777285006656,40.22,77815.69,80.1,0.04613,6e-05,3.74637]
[1777285011691,40.22,77812.92,80.1,0.04597,6e-05,3.73584]
[1777285017733,40.22,77814.44,80.1,0.04608,6e-05,3.74307]
[1777285022864,40.23,77810.36,80.1,0.04584,6e-05,3.72709]
[1777285028810,40.23,77810.3,80.1,0.04585,6e-05,3.72817]
[1777285033845,40.24,77814.58,80.1,0.04613,6e-05,3.74658]
[1777285036866,40.24,77823.41,80.1,0.04669,6e-05,3.78324]
[1777285037729,40.24,77823.41,80.1,0.04669,6e-05,3.78324]
[1777285037989,40.24,77823.41,80.3,0.04669,6e-05,3.78324]
[1777285038000,40.24,77823.41,80.3,0.04669,6e-05,3.78324]
[1777285043915,40.24,77825.59,80.3,0.04683,6e-05,3.79282]
[1777285048950,40.24,77825.91,80.3,0.04686,6e-05,3.79457]
[1777285053985,40.24,77825.89,80.3,0.0468,6e-05,3.78934]
[1777285063048,40.25,77828.36,80.3,0.04697,6e-05,3.80024]
[1777285068083,40.25,77829.57,80.3,0.04705,6e-05,3.80558]
[1777285073118,40.25,77829.96,80.3,0.04708,6e-05,3.80748]
[1777285078154,40.25,77828.88,80.3,0.04702,6e-05,3.80333]
[1777285083189,40.25,77827.41,80.3,0.04693,6e-05,3.79765]
[1777285088224,40.25,77826.84,80.3,0.0469,6e-05,3.79574]
[1777285093258,40.25,77828.98,80.3,0.04704,6e-05,3.80495]
[1777285098294,40.25,77830.1,80.3,0.04712,6e-05,3.80993]
[1777285103328,40.26,77829.56,80.3,0.04709,6e-05,3.80805]
[1777285108364,40.26,77829.57,80.3,0.0471,6e-05,3.80845]
[1777285113399,40.26,77828.93,80.3,0.047,6e-05,3.80056]
[1777285118434,40.26,77821.04,80.3,0.04651,6e-05,3.76845]
[1777285123530,40.26,77822.42,80.3,0.04661,6e-05,3.77485]
[1777285130518,40.27,77823.63,80.3,0.04669,6e-05,3.78064]
[1777285136559,40.27,77825.53,80.3,0.04682,6e-05,3.7891]
[1777285141594,40.27,77826.55,80.3,0.04689,6e-05,3.79375]
[1777285146630,40.27,77826.65,80.3,0.04691,6e-05,3.79455]
[1777285157707,40.27,77826.96,80.3,0.04694,6e-05,3.79674]
[1777285162742,40.28,77833.72,80.3,0.04737,6e-05,3.82511]
[1777285167777,40.28,77833.63,80.3,0.04737,6e-05,3.82492]
[1777285172811,40.28,77834.79,80.3,0.04738,6e-05,3.82425]
[1777285178854,40.28,77838.78,80.3,0.04764,6e-05,3.8409]
[1777285183889,40.28,77839.21,80.3,0.04766,6e-05,3.84266]
[1777285189895,40.28,77840.98,80.3,0.04777,6e-05,3.84998]
[1777285195973,40.28,77841.49,80.3,0.0478,6e-05,3.85192]
[1777285201007,40.28,77841.4,80.3,0.0478,6e-05,3.85141]
[1777285206042,40.28,77841.24,80.3,0.04778,6e-05,3.85059]
[1777285213091,40.27,77840.88,80.3,0.04776,6e-05,3.84889]
[1777285218127,40.27,77840.92,80.3,0.04776,6e-05,3.84891]
[1777285225176,40.27,77840.18,80.3,0.04771,6e-05,3.84562]
[1777285230211,40.27,77834.41,80.3,0.04734,6e-05,3.82167]
[1777285236253,40.27,77833.98,80.3,0.04725,6e-05,3.81441]
[1777285241293,40.27,77835.99,80.3,0.04738,6e-05,3.82288]
[1777285246327,40.28,77835.4,80.3,0.04735,6e-05,3.82053]
[1777285252371,40.28,77834.92,80.3,0.04732,6e-05,3.81865]
[1777285257404,40.28,77834.95,80.3,0.04732,6e-05,3.81887]
[1777285262439,40.28,77834.63,80.3,0.0473,6e-05,3.81763]
[1777285267474,40.28,77837.43,80.3,0.04748,6e-05,3.82926]
[1777285272510,40.28,77836.52,80.3,0.04742,6e-05,3.82555]
[1777285277545,40.28,77834.72,80.3,0.04731,6e-05,3.81822]
[1777285282580,40.28,77832.1,80.3,0.04715,6e-05,3.80765]
[1777285284047,40.28,77832.1,80.3,0.04715,6e-05,3.80765]
[1777285289629,40.28,77832.83,80.3,0.0472,6e-05,3.81116]
[1777285294086,40.28,77832.5,80.3,0.04712,6e-05,3.80438]
[1777285299699,40.28,77832.69,80.3,0.04714,6e-05,3.80574]
[1777285305741,40.28,77832.48,80.3,0.04714,6e-05,3.80533]
[1777285311783,40.29,77832.66,80.3,0.04715,6e-05,3.80651]
[1777285317447,40.29,77832.44,80.3,0.04715,6e-05,3.80602]
[1777285323365,40.29,77832.62,80.3,0.04716,6e-05,3.80711]
[1777285329815,40.29,77828.94,80.3,0.04694,6e-05,3.79246]
[1777285329816,40.29,77828.94,80.3,0.04694,6e-05,3.79246]
[1777285330822,40.29,77828.83,80.3,0.04694,6e-05,3.79219]
[1777285337311,40.29,77828.8,80.3,0.04694,6e-05,3.79257]
[1777285343000,40.3,77828.62,80.3,0.04694,6e-05,3.79263]
[1777285349041,40.3,77828.62,80.3,0.04695,6e-05,3.79319]
[1777285354077,40.3,77828.62,80.3,0.04689,6e-05,3.78802]
[1777285359112,40.3,77828.71,80.3,0.04691,6e-05,3.78885]
[1777285364146,40.3,77828.68,80.3,0.04691,6e-05,3.78918]
[1777285369181,40.31,77828.94,80.3,0.04693,6e-05,3.79068]
[1777285375224,40.31,77831.66,80.3,0.04711,6e-05,3.80231]
[1777285376604,40.31,77831.66,80.3,0.04711,6e-05,3.80231]
[1777285376687,40.31,77831.66,80.3,0.04711,6e-05,3.80231]
[1777285382274,40.31,77832.47,80.3,0.04717,6e-05,3.80608]
[1777285387309,40.31,77836.82,80.3,0.04745,6e-05,3.82437]
[1777285392346,40.31,77839.59,80.3,0.04763,6e-05,3.83592]
[1777285397381,40.31,77839.75,80.3,0.04764,6e-05,3.83659]
[1777285402416,40.31,77839.51,80.3,0.04762,6e-05,3.83557]
[1777285407451,40.31,77839.46,80.3,0.04762,6e-05,3.83535]
[1777285412485,40.31,77839.42,80.3,0.04755,6e-05,3.82952]
[1777285417521,40.31,77839.56,80.3,0.04756,6e-05,3.83012]
[1777285423547,40.31,77839.51,80.3,0.04756,6e-05,3.82992]
[1777285428597,40.31,77839.55,80.3,0.04756,6e-05,3.8301]
[1777285433633,40.31,77839.86,80.3,0.04758,6e-05,3.83139]
[1777285438667,40.31,77839.8,80.3,0.04757,6e-05,3.83113]
[1777285443703,40.31,77839.6,80.3,0.04756,6e-05,3.8303]
[1777285448738,40.31,77832.23,80.3,0.0471,6e-05,3.79978]
[1777285453773,40.31,77826.2,80.3,0.04672,6e-05,3.77529]
[1777285458808,40.31,77819.82,80.3,0.04633,6e-05,3.7496]
[1777285463863,40.32,77813.65,80.3,0.04596,6e-05,3.72517]
[1777285466770,40.32,77813.86,80.3,0.04598,6e-05,3.7262]
[1777285471898,40.32,77813.94,80.3,0.04593,6e-05,3.72206]
[1777285476939,40.32,77813.76,80.3,0.04593,6e-05,3.72193]
[1777285482976,40.33,77811.31,80.3,0.0458,6e-05,3.71301]
[1777285488010,40.33,77805.34,80.3,0.04545,6e-05,3.6898]
[1777285488619,40.33,77805.34,80.3,0.04545,6e-05,3.6898]
[1777285494053,40.34,77805.5,80.3,0.04547,6e-05,3.69164]
[1777285499087,40.34,77807.52,80.3,0.04561,6e-05,3.70078]
[1777285499631,40.34,77807.52,80.3,0.04561,6e-05,3.70078]
[1777285505130,40.34,77809.14,80.3,0.04573,6e-05,3.70838]
[1777285510165,40.35,77809.04,80.3,0.04573,6e-05,3.70885]
[1777285516207,40.35,77809.05,80.3,0.04575,6e-05,3.70999]
[1777285521242,40.35,77808.68,80.3,0.04574,6e-05,3.70941]
[1777285527283,40.36,77808.26,80.3,0.04573,6e-05,3.70878]
[1777285527672,40.36,77808.26,80.3,0.04573,6e-05,3.70878]
[1777285533325,40.36,77808.45,80.3,0.0457,6e-05,3.70501]
[1777285541382,40.37,77807.85,80.3,0.04568,6e-05,3.70396]
[1777285546417,40.37,77807.91,80.3,0.0457,6e-05,3.70507]
[1777285546681,40.37,77807.91,80.3,0.0457,6e-05,3.70507]
[1777285552459,40.37,77807.75,80.3,0.04571,6e-05,3.70546]
[1777285557494,40.38,77807.59,80.3,0.04571,6e-05,3.70567]
[1777285558733,40.38,77807.43,80.3,0.0457,6e-05,3.70519]
[1777285564543,40.38,77804.55,80.3,0.04554,6e-05,3.69459]
[1777285569578,40.39,77804.42,80.3,0.04555,6e-05,3.69503]
[1777285570413,40.39,77804.42,80.3,0.04555,6e-05,3.69503]
[1777285575620,40.39,77804.64,80.3,0.04558,6e-05,3.69708]
[1777285583675,40.4,77804.76,80.3,0.04561,6e-05,3.69904]
[1777285588712,40.4,77805.35,80.3,0.04566,6e-05,3.70231]
[1777285595764,40.4,77804.92,80.3,0.04559,6e-05,3.6962]
[1777285601806,40.41,77804.94,80.3,0.0456,6e-05,3.69732]
[1777285607848,40.41,77804.74,80.3,0.04561,6e-05,3.69751]
[1777285613061,40.41,77804.74,80.3,0.04562,6e-05,3.69817]
[1777285618928,40.42,77804.78,80.3,0.04564,6e-05,3.69946]
[1777285623936,40.42,77804.81,80.3,0.04565,6e-05,3.70006]
[1777285628998,40.42,77804.85,80.3,0.04567,6e-05,3.7013]
[1777285634033,40.43,77804.87,80.3,0.04568,6e-05,3.70214]
[1777285641966,40.43,77804.87,80.3,0.04568,6e-05,3.70214]
[1777285648131,40.43,77804.89,80.3,0.04571,6e-05,3.70429]
[1777285656189,40.44,77804.78,80.3,0.04566,6e-05,3.69961]
[1777285661224,40.44,77805.27,80.3,0.0457,6e-05,3.70234]
[1777285666259,40.44,77812.79,80.3,0.04618,6e-05,3.73351]
[1777285671294,40.45,77812.62,80.3,0.04617,6e-05,3.7333]
[1777285676329,40.45,77811.91,80.3,0.04614,6e-05,3.73092]
[1777285681363,40.45,77811.94,80.3,0.04615,6e-05,3.73159]
[1777285687406,40.45,77807.74,80.3,0.0459,6e-05,3.71533]
[1777285695462,40.46,77807.7,80.3,0.04592,6e-05,3.71634]
[1777285704524,40.46,77807.77,80.3,0.04594,6e-05,3.71798]
[1777285714594,40.47,77807.74,80.3,0.0459,6e-05,3.7138]
[1777285719629,40.47,77807.74,80.3,0.04591,6e-05,3.7146]
[1777285724408,40.47,77807.52,80.3,0.04591,6e-05,3.71436]
[1777285729700,40.48,77807.57,80.3,0.04593,6e-05,3.71553]
[1777285734735,40.48,77807.86,80.3,0.04596,6e-05,3.71751]
[1777285739770,40.48,77808.03,80.3,0.04598,6e-05,3.71897]
[1777285742790,40.49,77799.55,80.3,0.04547,6e-05,3.6852]
[1777285747826,40.49,77799.65,80.3,0.04549,6e-05,3.68668]
[1777285752861,40.49,77799.5,80.3,0.0455,6e-05,3.68717]
[1777285757897,40.5,77799.5,80.3,0.04551,6e-05,3.68829]
[1777285762931,40.5,77801.61,80.3,0.04566,6e-05,3.69792]
[1777285767966,40.51,77802.37,80.3,0.04572,6e-05,3.70204]
[1777285775016,40.51,77803.36,80.3,0.04574,6e-05,3.70186]
[1777285780051,40.52,77802.84,80.3,0.04572,6e-05,3.70075]
[1777285785087,40.52,77803.76,80.3,0.0458,6e-05,3.70545]
[1777285789115,40.52,77811.82,80.3,0.0463,6e-05,3.73886]
[1777285794149,40.52,77815.26,80.3,0.04653,6e-05,3.75351]
[1777285799185,40.53,77816.84,80.3,0.04663,6e-05,3.76048]
[1777285804221,40.53,77816.77,80.3,0.04664,6e-05,3.7606]
[1777285810263,40.53,77817.14,80.3,0.04667,6e-05,3.76254]
[1777285813284,40.53,77828.64,80.3,0.04739,6e-05,3.80998]
[1777285818320,40.53,77832.26,80.3,0.04762,6e-05,3.82496]
[1777285821340,40.53,77840.11,80.3,0.04812,6e-05,3.8574]
[1777285826376,40.53,77844.7,80.3,0.04841,6e-05,3.87601]
[1777285831410,40.53,77840.35,80.3,0.04806,6e-05,3.85176]
[1777285836447,40.53,77836.95,80.3,0.04784,6e-05,3.83738]
[1777285841482,40.53,77836.59,80.3,0.04781,6e-05,3.83573]
[1777285843495,40.53,77828.01,80.3,0.04727,6e-05,3.8003]
[1777285848532,40.53,77832.35,80.3,0.04754,6e-05,3.81832]
[1777285853567,40.53,77831.75,80.3,0.04751,6e-05,3.81593]
[1777285858602,40.53,77831.89,80.3,0.04752,6e-05,3.81663]
[1777285863637,40.53,77837.3,80.3,0.04786,6e-05,3.83913]
[1777285868672,40.53,77838.94,80.3,0.04797,6e-05,3.8459]
[1777285873707,40.53,77840.18,80.3,0.04804,6e-05,3.85095]
[1777285878742,40.53,77840.31,80.3,0.04805,6e-05,3.85135]
[1777285883779,40.53,77841.76,80.3,0.04814,6e-05,3.85717]
[1777285888812,40.52,77840.45,80.3,0.04805,6e-05,3.85152]
[1777285893846,40.52,77836.68,80.3,0.04775,6e-05,3.83016]
[1777285898882,40.52,77836.97,80.3,0.04777,6e-05,3.83142]
[1777285900201,40.52,77837.37,80.3,0.04779,6e-05,3.83309]
[1777285905930,40.52,77836.57,80.3,0.04774,6e-05,3.82987]
[1777285908433,40.52,77836.73,80.3,0.04775,6e-05,3.83058]
[1777285913986,40.53,77836.86,80.3,0.04776,6e-05,3.83125]
[1777285919022,40.53,77833.44,80.3,0.04755,6e-05,3.81726]
[1777285924052,40.53,77831.74,80.3,0.04744,6e-05,3.81053]
[1777285929092,40.53,77835.55,80.3,0.04769,6e-05,3.82651]
[1777285934126,40.53,77836.0,80.3,0.04772,6e-05,3.82854]
[1777285939310,40.53,77843.38,80.3,0.04819,6e-05,3.85928]
[1777285941362,40.53,77846.03,80.3,0.04836,6e-05,3.87027]
[1777285947226,40.53,77839.73,80.3,0.04796,6e-05,3.84413]
[1777285950055,40.53,77838.96,80.3,0.04791,6e-05,3.84095]
[1777285959309,40.53,77840.12,80.3,0.04793,6e-05,3.84032]
[1777285964344,40.53,77830.38,80.3,0.04731,6e-05,3.80011]
[1777285965122,40.53,77830.38,80.3,0.04731,6e-05,3.80011]
[1777285965351,40.53,77815.44,80.3,0.04637,6e-05,3.73894]
[1777285970389,40.53,77810.51,80.3,0.04608,6e-05,3.7197]
[1777285975424,40.54,77809.95,80.3,0.04606,6e-05,3.71832]
[1777285980460,40.54,77809.14,80.3,0.04602,6e-05,3.71589]
[1777285985495,40.54,77806.85,80.3,0.04589,6e-05,3.70747]
[1777285990530,40.55,77809.82,80.3,0.04609,6e-05,3.7205]
[1777285995683,40.55,77809.84,80.3,0.0461,6e-05,3.7212]
[1777286001608,40.55,77812.34,80.3,0.04627,6e-05,3.73235]
[1777286006642,40.56,77814.28,80.3,0.0464,6e-05,3.74083]
[1777286011678,40.56,77815.68,80.3,0.04643,6e-05,3.7414]
[1777286016713,40.56,77816.42,80.3,0.04648,6e-05,3.74486]
[1777286021747,40.56,77815.8,80.3,0.04645,6e-05,3.74277]
[1777286024412,40.56,77815.3,80.3,0.04642,6e-05,3.7409]
[1777286030811,40.56,77816.41,80.3,0.0465,6e-05,3.746]
[1777286035846,40.56,77820.03,80.3,0.04673,6e-05,3.76111]
[1777286040882,40.57,77821.18,80.3,0.04681,6e-05,3.76604]
[1777286047930,40.57,77822.05,80.3,0.04687,6e-05,3.7699]
[1777286052965,40.57,77822.94,80.3,0.04693,6e-05,3.77374]
[1777286058000,40.57,77822.61,80.3,0.04691,6e-05,3.77257]
[1777286063035,40.57,77831.15,80.3,0.04745,6e-05,3.8078]
[1777286068071,40.57,77835.67,80.3,0.04773,6e-05,3.82632]
[1777286073105,40.57,77835.7,80.3,0.04767,6e-05,3.8206]
[1777286078141,40.57,77835.66,80.3,0.04766,6e-05,3.82032]
[1777286083176,40.57,77835.62,80.3,0.04766,6e-05,3.82007]
[1777286088211,40.57,77836.16,80.3,0.04769,6e-05,3.82223]
[1777286093246,40.57,77836.15,80.3,0.04769,6e-05,3.82213]
[1777286098280,40.57,77836.38,80.3,0.0477,6e-05,3.82302]
[1777286103316,40.57,77836.07,80.3,0.04768,6e-05,3.8217]
[1777286108351,40.57,77836.47,80.3,0.04771,6e-05,3.82333]
[1777286114394,40.57,77837.45,80.3,0.04777,6e-05,3.82731]
[1777286119429,40.57,77838.13,80.3,0.04781,6e-05,3.83008]
[1777286124464,40.57,77837.63,80.3,0.04778,6e-05,3.82798]
[1777286129499,40.56,77844.65,80.3,0.04823,6e-05,3.85694]
[1777286130629,40.56,77844.65,80.3,0.04823,6e-05,3.85694]
[1777286130631,40.56,77844.65,80.3,0.04823,6e-05,3.85694]
[1777286134751,40.56,77846.39,80.3,0.04827,6e-05,3.85826]
[1777286140580,40.56,77846.85,80.3,0.04829,6e-05,3.85978]
[1777286145615,40.56,77848.47,80.3,0.04839,6e-05,3.86619]
[1777286150649,40.56,77852.98,80.3,0.04868,6e-05,3.8846]
[1777286155684,40.56,77849.94,80.3,0.04847,6e-05,3.87141]
[1777286160720,40.56,77849.57,80.3,0.04844,6e-05,3.86937]
[1777286165754,40.55,77850.18,80.3,0.04848,6e-05,3.87154]
[1777286170790,40.55,77850.8,80.3,0.04851,6e-05,3.87376]
[1777286175825,40.55,77850.42,80.3,0.04848,6e-05,3.8718]
[1777286180860,40.55,77850.67,80.3,0.04849,6e-05,3.87249]
[1777286185895,40.55,77850.59,80.3,0.04848,6e-05,3.87178]
[1777286190930,40.55,77850.33,80.3,0.04846,6e-05,3.87035]
[1777286195964,40.55,77851.11,80.3,0.04844,6e-05,3.86756]
[1777286200999,40.55,77851.77,80.3,0.04847,6e-05,3.86998]
[1777286207042,40.54,77851.31,80.3,0.04844,6e-05,3.86769]
[1777286212077,40.54,77850.1,80.3,0.04835,6e-05,3.86234]
[1777286217112,40.54,77851.61,80.3,0.04845,6e-05,3.86834]
[1777286222146,40.54,77854.41,80.3,0.04862,6e-05,3.87963]
[1777286227181,40.54,77854.96,80.3,0.04865,6e-05,3.88154]
[1777286232217,40.54,77854.43,80.3,0.04861,6e-05,3.87894]
[1777286237253,40.54,77854.31,80.3,0.0486,6e-05,3.87807]
[1777286242287,40.53,77855.24,80.3,0.04865,6e-05,3.88158]
[1777286245309,40.53,77867.69,80.3,0.04946,7e-05,3.93357]
[1777286245937,40.53,77867.69,80.3,0.04946,7e-05,3.93357]
[1777286251351,40.53,77873.92,80.3,0.04978,7e-05,3.95295]
[1777286256386,40.52,77879.44,80.3,0.05013,7e-05,3.97519]
[1777286261423,40.52,77879.56,80.3,0.05012,7e-05,3.97453]
[1777286264766,40.52,77872.63,80.3,0.04966,7e-05,3.94475]
[1777286270487,40.51,77874.06,80.3,0.04973,7e-05,3.94942]
[1777286275522,40.51,77874.36,80.3,0.04973,7e-05,3.94964]
[1777286280557,40.51,77876.1,80.3,0.04983,7e-05,3.95593]
[1777286285592,40.5,77876.39,80.3,0.04983,7e-05,3.95608]
[1777286290627,40.5,77881.36,80.3,0.05014,7e-05,3.97596]
[1777286295662,40.49,77884.49,80.3,0.05033,7e-05,3.98795]
[1777286300696,40.49,77884.44,80.3,0.0503,7e-05,3.9864]
[1777286306740,40.48,77884.6,80.3,0.05029,7e-05,3.9855]
[1777286311775,40.48,77884.66,80.3,0.05021,7e-05,3.97868]
[1777286316809,40.47,77884.53,80.3,0.05018,7e-05,3.97693]
[1777286321846,40.47,77885.03,80.3,0.05019,7e-05,3.97788]
[1777286326880,40.46,77889.03,80.3,0.05044,7e-05,3.99346]
[1777286331915,40.46,77887.53,80.3,0.05032,7e-05,3.98577]
[1777286336950,40.45,77887.49,80.3,0.05029,7e-05,3.98432]
[1777286341986,40.45,77887.19,80.3,0.05025,7e-05,3.98179]
[1777286347021,40.44,77887.08,80.3,0.05023,7e-05,3.98009]
[1777286349810,40.44,77887.22,80.3,0.05023,7e-05,3.9802]
[1777286355077,40.44,77887.77,80.3,0.05024,7e-05,3.98109]
[1777286360112,40.43,77888.09,80.3,0.05025,7e-05,3.98125]
[1777286365146,40.43,77887.84,80.3,0.05021,7e-05,3.97901]
[1777286366815,40.43,77887.35,80.3,0.05017,7e-05,3.97669]
[1777286372195,40.42,77887.27,80.3,0.05008,7e-05,3.96917]
[1777286377231,40.42,77887.88,80.3,0.0501,7e-05,3.97067]
[1777286382265,40.41,77888.04,80.3,0.0501,7e-05,3.97026]
[1777286387301,40.41,77887.35,80.3,0.05003,7e-05,3.96624]
[1777286392336,40.41,77887.73,80.3,0.05004,7e-05,3.96679]
[1777286397371,40.4,77887.75,80.3,0.05003,7e-05,3.96582]
[1777286402405,40.4,77887.95,80.3,0.05002,7e-05,3.96562]
[1777286407441,40.39,77888.65,80.3,0.05005,7e-05,3.96755]
[1777286412476,40.39,77888.44,80.3,0.05002,7e-05,3.96558]
[1777286417511,40.39,77889.26,80.3,0.05006,7e-05,3.96798]
[1777286418654,40.38,77889.33,80.3,0.05006,7e-05,3.96806]
[1777286424560,40.38,77892.63,80.3,0.05026,7e-05,3.98074]
[1777286428805,40.38,77892.72,80.3,0.05025,7e-05,3.98039]
[1777286434630,40.37,77892.61,80.3,0.05015,7e-05,3.97241]
[1777286440672,40.37,77893.09,80.3,0.05016,7e-05,3.97301]
[1777286445707,40.36,77892.74,80.3,0.05012,7e-05,3.97031]
[1777286450742,40.36,77893.86,80.3,0.05017,7e-05,3.97386]
[1777286455777,40.35,77900.86,80.3,0.05062,7e-05,4.00248]
[1777286456784,40.35,77914.27,80.3,0.05152,7e-05,4.05986]
[1777286461819,40.34,77919.82,80.3,0.05187,7e-05,4.08179]
[1777286466856,40.34,77922.48,80.3,0.05202,7e-05,4.09122]
[1777286467930,40.34,77922.48,80.3,0.05202,7e-05,4.09122]
[1777286469684,40.33,77928.08,80.3,0.05239,7e-05,4.11472]
[1777286474738,40.32,77936.9,80.3,0.05296,7e-05,4.15083]
[1777286475921,40.32,77921.16,80.3,0.05186,7e-05,4.08118]
[1777286480956,40.31,77923.08,80.3,0.05196,7e-05,4.08745]
[1777286485991,40.3,77925.6,80.3,0.0521,7e-05,4.09637]
[1777286491235,40.3,77924.19,80.3,0.05197,7e-05,4.0882]
[1777286497070,40.29,77922.53,80.3,0.05174,7e-05,4.07241]
[1777286502105,40.28,77921.76,80.3,0.05166,7e-05,4.06725]
[1777286507139,40.27,77921.92,80.3,0.05164,7e-05,4.06616]
[1777286512175,40.27,77921.83,80.3,0.05161,7e-05,4.06401]
[1777286517210,40.26,77922.93,80.3,0.05166,7e-05,4.06704]
[1777286521295,40.26,77914.54,80.3,0.05106,7e-05,4.02936]
[1777286527279,40.25,77907.49,80.3,0.05056,7e-05,3.9975]
[1777286532315,40.24,77906.18,80.3,0.05045,7e-05,3.99064]
[1777286536343,40.24,77898.23,80.3,0.04991,7e-05,3.95568]
[1777286537863,40.24,77893.04,80.3,0.04956,7e-05,3.93341]
[1777286544398,40.24,77892.45,80.3,0.0495,7e-05,3.92979]
[1777286549433,40.23,77890.47,80.3,0.04936,7e-05,3.92063]
[1777286554469,40.23,77890.31,80.3,0.04927,7e-05,3.91347]
[1777286559504,40.23,77890.66,80.3,0.04928,7e-05,3.91425]
[1777286565547,40.23,77890.88,80.3,0.04928,7e-05,3.91432]
[1777286570581,40.22,77891.01,80.3,0.04928,7e-05,3.91413]
[1777286575616,40.22,77890.84,80.3,0.04926,7e-05,3.91268]
[1777286580650,40.22,77891.05,80.3,0.04926,7e-05,3.91283]
[1777286586693,40.21,77890.81,80.3,0.04923,7e-05,3.91092]
[1777286588894,40.21,77890.4,80.3,0.0492,7e-05,3.90904]
[1777286594749,40.21,77891.09,80.3,0.04923,7e-05,3.91097]
[1777286599785,40.21,77896.12,80.3,0.04955,7e-05,3.9316]
[1777286604820,40.2,77898.3,80.3,0.04968,7e-05,3.94001]
[1777286606834,40.2,77889.32,80.3,0.04908,7e-05,3.90155]
[1777286608851,40.2,77880.7,80.3,0.04851,7e-05,3.86496]
[1777286613885,40.2,77885.44,80.3,0.04875,7e-05,3.87884]
[1777286619928,40.2,77885.33,80.3,0.04874,7e-05,3.87798]
[1777286625279,40.2,77885.49,80.3,0.04874,7e-05,3.87832]
[1777286631004,40.2,77886.09,80.3,0.04878,7e-05,3.88045]
[1777286636044,40.19,77886.3,80.3,0.04879,7e-05,3.881]
[1777286641078,40.19,77886.57,80.3,0.0488,7e-05,3.8818]
[1777286648128,40.19,77886.69,80.3,0.0488,7e-05,3.88185]
[1777286654169,40.19,77887.0,80.3,0.04881,7e-05,3.88277]
[1777286659205,40.19,77886.85,80.3,0.0488,7e-05,3.88172]
[1777286664239,40.19,77886.71,80.3,0.04878,7e-05,3.8808]
[1777286670282,40.19,77886.69,80.3,0.04877,7e-05,3.88033]
[1777286676324,40.18,77886.89,80.3,0.04872,7e-05,3.8751]
[1777286681358,40.18,77890.94,80.3,0.04898,7e-05,3.89193]
[1777286686520,40.18,77896.19,80.3,0.04932,7e-05,3.91377]
[1777286691521,40.18,77896.4,80.3,0.04932,7e-05,3.91419]
[1777286694450,40.18,77887.93,80.3,0.04876,7e-05,3.87778]
[1777286699485,40.18,77886.12,80.3,0.04863,7e-05,3.86986]
[1777286705527,40.18,77885.93,80.3,0.04862,7e-05,3.86871]
[1777286710562,40.17,77885.45,80.3,0.04858,7e-05,3.86636]
[1777286718618,40.17,77885.35,80.3,0.04857,7e-05,3.86546]
[1777286725667,40.17,77885.88,80.3,0.0486,7e-05,3.86737]
[1777286730702,40.17,77886.25,80.3,0.04862,7e-05,3.8687]
[1777286736744,40.17,77886.41,80.3,0.04856,7e-05,3.86344]
[1777286741779,40.17,77887.53,80.3,0.04863,7e-05,3.86798]
[1777286746814,40.17,77888.35,80.3,0.04868,7e-05,3.87126]
[1777286751849,40.17,77888.54,80.3,0.04869,7e-05,3.87186]
[1777286755879,40.17,77875.7,80.3,0.04785,6e-05,3.8178]
[1777286760914,40.17,77873.14,80.3,0.04769,6e-05,3.80733]
[1777286765950,40.17,77874.23,80.3,0.04776,6e-05,3.81216]
[1777286770987,40.17,77874.23,80.3,0.04777,6e-05,3.81244]
[1777286776020,40.17,77874.94,80.3,0.04782,6e-05,3.81566]
[1777286781056,40.17,77874.11,80.3,0.04777,6e-05,3.81246]
[1777286782415,40.17,77874.11,80.3,0.04777,6e-05,3.81246]
[1777286788105,40.17,77875.23,80.3,0.04785,6e-05,3.81753]
[1777286794147,40.18,77875.07,80.3,0.04777,6e-05,3.81148]
[1777286799182,40.18,77875.45,80.3,0.0478,6e-05,3.81337]
[1777286804217,40.18,77876.05,80.3,0.04785,6e-05,3.81617]
[1777286809253,40.18,77875.78,80.3,0.04783,6e-05,3.81532]
[1777286814288,40.18,77875.4,80.3,0.04781,6e-05,3.81403]
[1777286820642,40.18,77876.28,80.3,0.04787,6e-05,3.81793]
[1777286823351,40.18,77862.43,80.3,0.04699,6e-05,3.76061]
[1777286828386,40.18,77858.85,80.3,0.04678,6e-05,3.74671]
[1777286833420,40.19,77859.64,80.3,0.04684,6e-05,3.75079]
[1777286836111,40.19,77859.58,80.3,0.04684,6e-05,3.75085]
[1777286841477,40.19,77860.26,80.3,0.0469,6e-05,3.75452]
[1777286846512,40.19,77861.86,80.3,0.04701,6e-05,3.76181]
[1777286851547,40.2,77862.11,80.3,0.04697,6e-05,3.75778]
[1777286853110,40.2,77862.1,80.3,0.04697,6e-05,3.75786]
[1777286858596,40.2,77862.2,80.3,0.04699,6e-05,3.75905]
[1777286865645,40.2,77862.86,80.3,0.04704,6e-05,3.76263]
[1777286872693,40.21,77862.76,80.3,0.04705,6e-05,3.76304]
[1777286880749,40.21,77862.96,80.3,0.04708,6e-05,3.76481]
[1777286885785,40.21,77862.31,80.3,0.04705,6e-05,3.7627]
[1777286888806,40.21,77871.09,80.3,0.04761,6e-05,3.79944]
[1777286889507,40.21,77871.09,80.3,0.04761,6e-05,3.79944]
[1777286891537,40.21,77872.01,80.3,0.04767,6e-05,3.80339]
[1777286896862,40.21,77876.03,80.3,0.04794,6e-05,3.82043]
[1777286901897,40.22,77879.7,80.3,0.04818,6e-05,3.83589]
[1777286906931,40.22,77880.06,80.3,0.0482,7e-05,3.83743]
[1777286912974,40.22,77879.69,80.3,0.04811,6e-05,3.8302]
[1777286918009,40.22,77879.7,80.3,0.04811,6e-05,3.83033]
[1777286920420,40.22,77881.14,80.3,0.04821,7e-05,3.8364]
[1777286926065,40.22,77881.88,80.3,0.04826,7e-05,3.83956]
[1777286932107,40.22,77882.26,80.3,0.04828,7e-05,3.84121]
[1777286932560,40.22,77882.26,80.3,0.04828,7e-05,3.84121]
[1777286938150,40.22,77881.57,80.3,0.04824,7e-05,3.83837]
[1777286943185,40.22,77882.14,80.3,0.04828,7e-05,3.84082]
[1777286948227,40.22,77879.04,80.3,0.04808,6e-05,3.82791]
[1777286950787,40.22,77878.32,80.3,0.04803,6e-05,3.82493]
[1777286956284,40.22,77878.27,80.3,0.04803,6e-05,3.82494]
[1777286962804,40.22,77879.11,80.3,0.04809,6e-05,3.82859]
[1777286967160,40.22,77879.24,80.3,0.0481,6e-05,3.82931]
[1777286972397,40.22,77879.01,80.3,0.04802,6e-05,3.8228]
[1777286977434,40.22,77878.19,80.3,0.04797,6e-05,3.81957]
[1777286982469,40.22,77879.08,80.3,0.04803,6e-05,3.82347]
[1777286987504,40.22,77879.13,80.3,0.04804,6e-05,3.82386]
[1777286991532,40.22,77867.57,80.3,0.04729,6e-05,3.77586]
[1777286993386,40.22,77861.51,80.3,0.04691,6e-05,3.75081]
[1777286993546,40.22,77861.77,80.3,0.04693,6e-05,3.75213]
[1777286998580,40.23,77860.24,80.3,0.04684,6e-05,3.74648]
[1777287004622,40.23,77860.92,80.3,0.0469,6e-05,3.75014]
[1777287009657,40.23,77861.64,80.3,0.04695,6e-05,3.7538]
[1777287016706,40.24,77864.39,80.3,0.04714,6e-05,3.76607]
[1777287021741,40.24,77872.48,80.3,0.04767,6e-05,3.80026]
[1777287026777,40.24,77880.76,80.3,0.04821,7e-05,3.83502]
[1777287033023,40.24,77879.02,80.3,0.0481,6e-05,3.82779]
[1777287038861,40.24,77879.04,80.3,0.04804,6e-05,3.82241]
[1777287043896,40.24,77872.87,80.3,0.04764,6e-05,3.79683]
[1777287048930,40.24,77872.07,80.3,0.0476,6e-05,3.79389]
[1777287053965,40.24,77875.67,80.3,0.04783,6e-05,3.80925]
[1777287059001,40.24,77875.77,80.3,0.04784,6e-05,3.80996]
[1777287064037,40.25,77875.52,80.3,0.04783,6e-05,3.80919]
[1777287069073,40.25,77875.14,80.3,0.04781,6e-05,3.80788]
[1777287074107,40.25,77875.4,80.3,0.04783,6e-05,3.80922]
[1777287079142,40.25,77875.29,80.3,0.04783,6e-05,3.80901]
[1777287083170,40.25,77887.21,80.3,0.04861,7e-05,3.85913]
[1777287088205,40.25,77886.71,80.3,0.04857,7e-05,3.85688]
[1777287093244,40.25,77887.55,80.3,0.04856,7e-05,3.85456]
[1777287099287,40.25,77887.57,80.3,0.04856,7e-05,3.85458]
[1777287104896,40.25,77894.29,80.3,0.049,7e-05,3.88282]
[1777287108349,40.25,77905.33,80.3,0.04972,7e-05,3.92911]
[1777287113383,40.24,77905.55,80.3,0.04973,7e-05,3.92929]
[1777287119426,40.24,77908.49,80.3,0.04991,7e-05,3.94073]
[1777287124461,40.24,77908.39,80.3,0.04988,7e-05,3.93934]
[1777287129497,40.23,77908.8,80.3,0.0499,7e-05,3.94007]
[1777287134930,40.23,77908.75,80.3,0.04988,7e-05,3.93901]
[1777287139567,40.22,77899.38,80.3,0.04924,7e-05,3.89793]
[1777287144602,40.22,77899.11,80.3,0.04921,7e-05,3.89603]
[1777287149636,40.22,77899.37,80.3,0.04921,7e-05,3.89639]
[1777287154672,40.22,77899.32,80.3,0.04913,7e-05,3.88965]
[1777287159707,40.21,77900.89,80.3,0.04922,7e-05,3.89544]
[1777287164741,40.21,77901.77,80.3,0.04927,7e-05,3.8984]
[1777287169777,40.21,77898.7,80.3,0.04905,7e-05,3.88465]
[1777287174812,40.2,77892.26,80.3,0.04862,7e-05,3.85688]
[1777287179846,40.2,77891.42,80.3,0.04856,7e-05,3.85292]
[1777287184882,40.2,77888.9,80.3,0.04838,7e-05,3.84196]
[1777287189917,40.2,77890.12,80.3,0.04846,7e-05,3.84674]
[1777287192938,40.2,77881.7,80.3,0.04791,6e-05,3.81128]
[1777287197973,40.2,77878.86,80.3,0.04772,6e-05,3.79942]
[1777287203290,40.2,77878.66,80.3,0.04771,6e-05,3.79863]
[1777287205022,40.2,77869.6,80.3,0.04713,6e-05,3.76106]
[1777287210057,40.2,77866.02,80.3,0.04691,6e-05,3.7467]
[1777287215092,40.2,77862.28,80.3,0.04661,6e-05,3.72613]
[1777287220128,40.21,77861.79,80.3,0.04659,6e-05,3.72479]
[1777287225164,40.21,77862.43,80.3,0.04664,6e-05,3.72816]
[1777287230198,40.21,77863.15,80.3,0.0467,6e-05,3.73187]
[1777287235233,40.21,77862.9,80.3,0.0467,6e-05,3.7316]
[1777287240269,40.22,77861.9,80.3,0.04665,6e-05,3.72828]
[1777287245304,40.22,77861.5,80.3,0.04663,6e-05,3.72745]
[1777287250339,40.22,77862.02,80.3,0.04668,6e-05,3.73042]
[1777287254645,40.23,77862.04,80.3,0.04669,6e-05,3.73116]
[1777287259100,40.23,77862.78,80.3,0.04675,6e-05,3.73486]
[1777287264440,40.23,77864.45,80.3,0.04687,6e-05,3.74259]
[1777287269475,40.23,77864.73,80.3,0.0469,6e-05,3.74442]
[1777287274510,40.24,77863.76,80.3,0.04678,6e-05,3.7354]
[1777287280553,40.24,77864.83,80.3,0.04686,6e-05,3.74055]
[1777287285589,40.24,77864.67,80.3,0.04686,6e-05,3.74048]
[1777287290624,40.24,77864.86,80.3,0.04688,6e-05,3.74185]
[1777287295659,40.25,77866.48,80.3,0.04699,6e-05,3.7491]
[1777287300694,40.25,77866.11,80.3,0.04698,6e-05,3.74808]
[1777287305729,40.25,77864.73,80.3,0.0469,6e-05,3.74291]
[1777287310766,40.25,77863.21,80.3,0.04681,6e-05,3.73716]
[1777287315801,40.25,77864.55,80.3,0.0469,6e-05,3.74326]
[1777287320836,40.26,77864.59,80.3,0.04691,6e-05,3.74394]
[1777287331912,40.26,77864.63,80.3,0.04687,6e-05,3.73962]
[1777287338963,40.26,77866.58,80.3,0.047,6e-05,3.74839]
[1777287343997,40.26,77869.38,80.3,0.04719,6e-05,3.76036]
[1777287349032,40.27,77869.22,80.3,0.04718,6e-05,3.76006]
[1777287354068,40.27,77869.28,80.3,0.04719,6e-05,3.76067]
[1777287359102,40.27,77868.17,80.3,0.04713,6e-05,3.75646]
[1777287364137,40.27,77862.87,80.3,0.0468,6e-05,3.73507]
[1777287369172,40.27,77862.05,80.3,0.04676,6e-05,3.73228]
[1777287376222,40.28,77862.08,80.3,0.04677,6e-05,3.73327]
[1777287381257,40.28,77866.59,80.3,0.04707,6e-05,3.75241]
[1777287386292,40.28,77872.09,80.3,0.04742,6e-05,3.77554]
[1777287391326,40.28,77872.87,80.3,0.04741,6e-05,3.77334]
[1777287396362,40.28,77871.66,80.3,0.04734,6e-05,3.76865]
[1777287402404,40.28,77872.62,80.3,0.04741,6e-05,3.77303]
[1777287407439,40.28,77872.49,80.3,0.04741,6e-05,3.77282]
[1777287412474,40.29,77872.69,80.3,0.04742,6e-05,3.77399]
[1777287417195,40.29,77872.3,80.3,0.0474,6e-05,3.77263]
[1777287422544,40.29,77872.52,80.3,0.04742,6e-05,3.77394]
[1777287427579,40.29,77872.3,80.3,0.04741,6e-05,3.77335]
[1777287432614,40.29,77873.19,80.3,0.04748,6e-05,3.77735]
[1777287437649,40.29,77872.98,80.3,0.04747,6e-05,3.7768]
[1777287441892,40.29,77872.43,80.3,0.04743,6e-05,3.77458]
[1777287443481,40.29,77873.32,80.3,0.04749,6e-05,3.77852]
[1777287448725,40.29,77873.07,80.3,0.04748,6e-05,3.77786]
[1777287453763,40.3,77872.87,80.3,0.04741,6e-05,3.77164]
[1777287458798,40.3,77874.06,80.3,0.04749,6e-05,3.7769]
[1777287463833,40.3,77868.95,80.3,0.04717,6e-05,3.75615]
[1777287468670,40.3,77868.22,80.3,0.04713,6e-05,3.75341]
[1777287477934,40.3,77870.16,80.3,0.04727,6e-05,3.76249]
[1777287482969,40.31,77870.41,80.3,0.04729,6e-05,3.76394]
[1777287488004,40.31,77870.79,80.3,0.04732,6e-05,3.7659]
[1777287493039,40.31,77870.25,80.3,0.04729,6e-05,3.76406]
[1777287498074,40.31,77870.89,80.3,0.04734,6e-05,3.76716]
[1777287498866,40.31,77870.89,80.3,0.04734,6e-05,3.76716]
[1777287499540,40.31,77870.89,80.3,0.04734,6e-05,3.76716]
[1777287505123,40.31,77873.64,80.3,0.04752,6e-05,3.77896]
[1777287510158,40.31,77873.37,80.3,0.04751,6e-05,3.77811]
[1777287516138,40.31,77873.93,80.3,0.04748,6e-05,3.77489]
[1777287517919,40.31,77873.93,80.3,0.04749,6e-05,3.77508]
[1777287519786,40.31,77874.29,80.3,0.0475,6e-05,3.77622]
[1777287525003,40.31,77873.58,80.3,0.04746,6e-05,3.77318]
[1777287531306,40.31,77873.58,80.3,0.04746,6e-05,3.77363]
[1777287536340,40.32,77873.0,80.3,0.04743,6e-05,3.77156]
[1777287541375,40.32,77870.97,80.3,0.04731,6e-05,3.76353]
[1777287546411,40.32,77871.72,80.3,0.04736,6e-05,3.76701]
[1777287549862,40.32,77871.72,80.3,0.04737,6e-05,3.76724]
[1777287555474,40.31,77870.78,80.3,0.04727,6e-05,3.76095]
[1777287558093,40.31,77870.74,80.3,0.04726,6e-05,3.76039]
[1777287559811,40.31,77869.53,80.3,0.04717,6e-05,3.75469]
[1777287560620,40.31,77869.53,80.3,0.04717,6e-05,3.75469]
[1777287561673,40.3,77870.52,80.3,0.04723,6e-05,3.7584]
[1777287568565,40.29,77871.73,80.3,0.04726,6e-05,3.76073]
[1777287569836,40.29,77871.73,80.3,0.04726,6e-05,3.76073]
[1777287573655,40.29,77871.82,80.3,0.0472,6e-05,3.75526]
[1777287579642,40.3,77872.43,80.3,0.04725,6e-05,3.75842]
[1777287584677,40.3,77871.83,80.3,0.04722,6e-05,3.75638]
[1777287589711,40.3,77872.42,80.3,0.04726,6e-05,3.75927]
[1777287594747,40.3,77867.8,80.3,0.04697,6e-05,3.74062]
[1777287594918,40.3,77867.8,80.3,0.04697,6e-05,3.74062]
[1777287600789,40.31,77862.13,80.3,0.04664,6e-05,3.71913]
[1777287603485,40.31,77856.37,80.3,0.04628,6e-05,3.69582]
[1777287606040,40.31,77850.16,80.3,0.04589,6e-05,3.67011]
[1777287611866,40.31,77846.57,80.3,0.04568,6e-05,3.65652]
[1777287616901,40.32,77845.12,80.3,0.04561,6e-05,3.65192]
[1777287621937,40.32,77847.96,80.3,0.0458,6e-05,3.66476]
[1777287626972,40.33,77847.95,80.3,0.04582,6e-05,3.66592]
[1777287632008,40.33,77847.64,80.3,0.04576,6e-05,3.66022]
[1777287637042,40.34,77848.53,80.3,0.04583,6e-05,3.66506]
[1777287642078,40.34,77851.33,80.3,0.04603,6e-05,3.67764]
[1777287646751,40.34,77852.13,80.3,0.04609,6e-05,3.68157]
[1777287652148,40.35,77857.39,80.3,0.04644,6e-05,3.70444]
[1777287657300,40.35,77863.99,80.3,0.04687,6e-05,3.73223]
[1777287663225,40.35,77866.02,80.3,0.04701,6e-05,3.74151]
[1777287669267,40.36,77866.68,80.3,0.04707,6e-05,3.74506]
[1777287674302,40.36,77867.05,80.3,0.0471,6e-05,3.74716]
[1777287677323,40.36,77858.23,80.3,0.04655,6e-05,3.71126]
[1777287682357,40.36,77856.51,80.3,0.04645,6e-05,3.7051]
[1777287687392,40.37,77856.57,80.3,0.04647,6e-05,3.70621]
[1777287693435,40.37,77857.36,80.3,0.04647,6e-05,3.70477]
[1777287705518,40.38,77856.51,80.3,0.04645,6e-05,3.70336]
[1777287719617,40.39,77857.4,80.3,0.04654,6e-05,3.70934]
[1777287727816,40.39,77857.3,80.3,0.04654,6e-05,3.70958]
[1777287730042,40.39,77857.3,80.3,0.04655,6e-05,3.71023]
[1777287736736,40.4,77857.98,80.3,0.04662,6e-05,3.71446]
[1777287739593,40.4,77859.59,80.3,0.04673,6e-05,3.72137]
[1777287740763,40.4,77874.06,80.3,0.04766,6e-05,3.78131]
[1777287745798,40.4,77873.15,80.3,0.0476,6e-05,3.77782]
[1777287751841,40.4,77875.85,80.3,0.04771,6e-05,3.78359]
[1777287752558,40.4,77875.85,80.3,0.04771,6e-05,3.78359]
[1777287758501,40.4,77876.23,80.3,0.04774,6e-05,3.78538]
[1777287763925,40.4,77880.31,80.3,0.04801,6e-05,3.80265]
[1777287768962,40.41,77879.47,80.3,0.04796,6e-05,3.7993]
[1777287770973,40.41,77890.24,80.3,0.04866,7e-05,3.84429]
[1777287776009,40.4,77893.5,80.3,0.04887,7e-05,3.85776]
[1777287781043,40.4,77894.15,80.3,0.04891,7e-05,3.86024]
[1777287786079,40.4,77886.51,80.3,0.04841,7e-05,3.82815]
[1777287789100,40.4,77877.44,80.3,0.04782,6e-05,3.79041]
[1777287794135,40.4,77877.68,80.3,0.04784,6e-05,3.79169]
[1777287799172,40.41,77877.27,80.3,0.04782,6e-05,3.79027]
[1777287804207,40.41,77876.81,80.3,0.04779,6e-05,3.78865]
[1777287809242,40.41,77876.91,80.3,0.0478,6e-05,3.78934]
[1777287814277,40.41,77878.17,80.3,0.04782,6e-05,3.78907]
[1777287820320,40.41,77877.16,80.3,0.04776,6e-05,3.78519]
[1777287825886,40.41,77876.57,80.3,0.04773,6e-05,3.78296]
[1777287831396,40.41,77877.59,80.3,0.0478,6e-05,3.78762]
[1777287836431,40.41,77876.53,80.3,0.04773,6e-05,3.78349]
[1777287837438,40.41,77868.09,80.3,0.04719,6e-05,3.74857]
[1777287838593,40.41,77868.09,80.3,0.04719,6e-05,3.74857]
[1777287842473,40.41,77848.85,80.3,0.04596,6e-05,3.66865]
[1777287849168,40.41,77846.44,80.3,0.04579,6e-05,3.65794]
[1777287854260,40.4,77839.21,80.3,0.04532,6e-05,3.62723]
[1777287858110,40.4,77839.26,80.3,0.04531,6e-05,3.62673]
[1777287859688,40.4,77839.32,80.3,0.04532,6e-05,3.62727]
[1777287864805,40.4,77831.78,80.3,0.04485,6e-05,3.59649]
[1777287870669,40.39,77830.65,80.3,0.04476,6e-05,3.59102]
[1777287876105,40.39,77824.42,80.3,0.04431,6e-05,3.56]
[1777287881327,40.39,77817.33,80.3,0.04387,6e-05,3.53132]
[1777287890984,40.39,77816.15,80.3,0.0438,6e-05,3.52631]
[1777287896349,40.39,77813.41,80.3,0.04363,6e-05,3.51531]
[1777287901885,40.39,77803.18,80.3,0.04302,6e-05,3.47489]
[1777287906921,40.39,77805.02,80.3,0.04313,6e-05,3.48234]
[1777287912963,40.39,77805.1,80.3,0.04314,6e-05,3.4829]
[1777287917998,40.39,77805.09,80.3,0.04314,6e-05,3.4831]
[1777287923037,40.39,77804.62,80.3,0.04312,6e-05,3.48151]
[1777287928076,40.39,77803.51,80.3,0.04305,6e-05,3.47742]
[1777287933111,40.39,77807.74,80.3,0.04325,6e-05,3.48884]
[1777287938147,40.39,77807.5,80.3,0.04324,6e-05,3.48809]
[1777287943182,40.4,77807.66,80.3,0.04325,6e-05,3.4889]
[1777287948217,40.4,77807.31,80.3,0.04323,6e-05,3.48766]
[1777287953613,40.4,77808.26,80.3,0.04329,6e-05,3.4915]
[1777287953629,40.4,77809.12,80.3,0.04334,6e-05,3.49493]
[1777287954495,40.4,77809.12,80.3,0.04334,6e-05,3.49493]
[1777287954550,40.39,77810.08,80.3,0.04339,6e-05,3.49803]
[1777287958286,40.39,77819.13,80.3,0.04393,6e-05,3.53376]
[1777287963322,40.39,77822.82,80.3,0.04415,6e-05,3.54816]
[1777287966343,40.39,77835.71,80.3,0.04494,6e-05,3.59951]
[1777287971378,40.39,77836.95,80.3,0.045,6e-05,3.60371]
[1777287976413,40.39,77836.94,80.3,0.04499,6e-05,3.60288]
[1777287981449,40.38,77836.99,80.3,0.04498,6e-05,3.6023]
[1777287986899,40.38,77836.31,80.3,0.04493,6e-05,3.59893]
[1777287992528,40.38,77835.65,80.3,0.0448,6e-05,3.58962]
[1777287997563,40.37,77836.07,80.3,0.04482,6e-05,3.59062]
[1777288003194,40.37,77835.9,80.3,0.0448,6e-05,3.58941]
[1777288008640,40.37,77828.37,80.3,0.04432,6e-05,3.55823]
[1777288013675,40.37,77813.29,80.3,0.04341,6e-05,3.49797]
[1777288017704,40.37,77804.97,80.3,0.04291,6e-05,3.46536]
[1777288022739,40.37,77800.08,80.3,0.04263,6e-05,3.44656]
[1777288027776,40.37,77799.34,80.3,0.04259,6e-05,3.44418]
[1777288032811,40.37,77797.94,80.3,0.04252,6e-05,3.43925]
[1777288037846,40.37,77796.6,80.3,0.04245,6e-05,3.43463]
[1777288042881,40.38,77795.39,80.3,0.04238,6e-05,3.43057]
[1777288047915,40.38,77798.59,80.3,0.04258,6e-05,3.44372]
[1777288052951,40.38,77798.53,80.3,0.04253,6e-05,3.43861]
[1777288058192,40.38,77797.86,80.3,0.04249,6e-05,3.43652]
[1777288058292,40.38,77797.63,80.3,0.04248,6e-05,3.43576]
[1777288059950,40.38,77797.63,80.3,0.04248,6e-05,3.43576]
[1777288061155,40.38,77797.18,80.3,0.04244,6e-05,3.4329]
[1777288061180,40.38,77797.18,80.3,0.04244,6e-05,3.4329]
[1777288062655,40.38,77794.31,80.3,0.04225,6e-05,3.42064]
[1777288063189,40.38,77794.31,80.3,0.04225,6e-05,3.42064]
[1777288063267,40.38,77794.31,80.3,0.04225,6e-05,3.42064]
[1777288063291,40.37,77793.96,80.3,0.04223,6e-05,3.41875]
[1777288069063,40.38,77792.97,80.3,0.04218,6e-05,3.41589]
[1777288080140,40.38,77794.31,80.3,0.04229,6e-05,3.42275]
[1777288085175,40.39,77794.19,80.3,0.04229,6e-05,3.42304]
[1777288090209,40.39,77794.03,80.3,0.04229,6e-05,3.42321]
[1777288091160,40.39,77794.03,80.3,0.04229,6e-05,3.42321]
[1777288091217,40.39,77794.04,80.3,0.0423,6e-05,3.42341]
[1777288093971,40.39,77793.91,80.3,0.04228,6e-05,3.42237]
[1777288094238,40.38,77794.05,80.3,0.04227,6e-05,3.42185]
[1777288098925,40.39,77793.63,80.3,0.04226,6e-05,3.42088]
[1777288099208,40.39,77793.63,80.3,0.04226,6e-05,3.42088]
[1777288099273,40.39,77792.75,80.3,0.04221,6e-05,3.41763]
[1777288099885,40.39,77792.75,80.3,0.04221,6e-05,3.41763]
[1777288100280,40.39,77792.56,80.3,0.04219,6e-05,3.41637]
[1777288105314,40.39,77794.12,80.3,0.0423,6e-05,3.42333]
[1777288111356,40.39,77794.08,80.3,0.04225,6e-05,3.41872]
[1777288116392,40.4,77788.72,80.3,0.04195,6e-05,3.39887]
[1777288121426,40.4,77789.99,80.3,0.04204,6e-05,3.40481]
[1777288126462,40.4,77788.39,80.3,0.04196,6e-05,3.39953]
[1777288133511,40.41,77787.42,80.3,0.04192,6e-05,3.39698]
[1777288137777,40.41,77787.28,80.3,0.04192,6e-05,3.39678]
[1777288137836,40.41,77787.28,80.3,0.04192,6e-05,3.39727]
[1777288138946,40.41,77776.66,80.3,0.0413,6e-05,3.35585]
[1777288144590,40.4,77775.34,80.3,0.04119,6e-05,3.34859]
[1777288145391,40.4,77775.34,80.3,0.04119,6e-05,3.34859]
[1777288148052,40.4,77775.87,80.3,0.04121,6e-05,3.34976]
[1777288153658,40.39,77776.47,80.3,0.0412,6e-05,3.34906]
[1777288158693,40.38,77774.89,80.3,0.04107,6e-05,3.34087]
[1777288163728,40.37,77774.53,80.3,0.04102,6e-05,3.33741]
[1777288165054,40.37,77774.53,80.3,0.04102,6e-05,3.33741]
[1777288165067,40.37,77774.53,80.3,0.04102,6e-05,3.33741]
[1777288167075,40.37,77774.67,80.3,0.04102,6e-05,3.33713]
[1777288173798,40.34,77774.5,80.3,0.04084,6e-05,3.32385]
[1777288178832,40.32,77774.52,80.3,0.04076,6e-05,3.31854]
[1777288183868,40.31,77774.19,80.3,0.04071,6e-05,3.31539]
[1777288187036,40.31,77773.7,80.3,0.04067,6e-05,3.31277]
[1777288192934,40.3,77765.47,80.3,0.04016,6e-05,3.27898]
[1777288197970,40.29,77766.49,80.3,0.0402,6e-05,3.28127]
[1777288203007,40.28,77764.12,80.3,0.04004,6e-05,3.27074]
[1777288208041,40.28,77764.96,80.3,0.04007,6e-05,3.27246]
[1777288213191,40.27,77764.29,80.3,0.04001,6e-05,3.26877]
[1777288219117,40.27,77754.92,80.3,0.03946,6e-05,3.23166]
[1777288225160,40.26,77754.97,80.3,0.03944,6e-05,3.23042]
[1777288228070,40.26,77755.95,80.3,0.03949,6e-05,3.23363]
[1777288233215,40.25,77750.88,80.3,0.03912,6e-05,3.20789]
[1777288238487,40.25,77750.01,80.3,0.03906,6e-05,3.20359]
[1777288244293,40.24,77750.53,80.3,0.03907,6e-05,3.20427]
[1777288250336,40.24,77750.64,80.3,0.03906,6e-05,3.2034]
[1777288255371,40.24,77751.64,80.3,0.0391,6e-05,3.20607]
[1777288260406,40.23,77752.65,80.3,0.03914,6e-05,3.20873]
[1777288265445,40.23,77750.58,80.3,0.039,6e-05,3.19987]
[1777288270476,40.22,77751.38,80.3,0.03903,6e-05,3.20178]
[1777288279539,40.21,77750.69,80.3,0.03897,6e-05,3.19727]
[1777288284574,40.21,77750.14,80.3,0.03892,6e-05,3.19416]
[1777288291623,40.2,77749.79,80.3,0.03882,6e-05,3.18611]
[1777288297026,40.2,77750.36,80.3,0.03884,6e-05,3.18744]
[1777288297360,40.2,77750.36,80.3,0.03884,6e-05,3.18744]
[1777288297665,40.2,77759.79,80.3,0.03936,6e-05,3.22237]
[1777288299788,40.2,77762.79,80.3,0.03952,6e-05,3.23341]
[1777288302227,40.2,77765.04,80.3,0.03964,6e-05,3.24136]
[1777288302229,40.19,77769.78,80.3,0.0399,6e-05,3.25871]
[1777288306469,40.2,77774.32,80.3,0.04016,6e-05,3.27632]
[1777288306495,40.2,77770.82,80.3,0.03998,6e-05,3.26414]
[1777288312513,40.2,77763.76,80.3,0.03956,6e-05,3.23639]
[1777288317806,40.19,77767.54,80.3,0.03975,6e-05,3.24898]
[1777288322841,40.18,77769.45,80.3,0.03984,6e-05,3.25491]
[1777288327876,40.18,77774.44,80.3,0.0401,6e-05,3.27249]
[1777288332911,40.17,77775.0,80.3,0.04011,6e-05,3.27319]
[1777288337946,40.17,77774.81,80.3,0.04007,6e-05,3.27077]
[1777288342981,40.16,77775.14,80.3,0.04007,6e-05,3.27062]
[1777288348016,40.15,77779.23,80.3,0.04028,6e-05,3.28468]
[1777288353053,40.15,77785.92,80.3,0.04058,6e-05,3.30326]
[1777288358089,40.14,77787.64,80.3,0.04065,6e-05,3.30812]
[1777288363124,40.14,77782.68,80.3,0.04034,6e-05,3.2875]
[1777288368159,40.13,77784.93,80.3,0.04045,6e-05,3.29449]
[1777288373194,40.12,77783.93,80.3,0.04036,6e-05,3.28898]
[1777288379273,40.12,77783.08,80.3,0.04029,6e-05,3.2844]
[1777288385278,40.11,77781.46,80.3,0.04016,6e-05,3.27562]
[1777288390312,40.1,77781.89,80.3,0.04016,6e-05,3.27567]
[1777288395348,40.09,77782.24,80.3,0.04016,6e-05,3.2754]
[1777288400382,40.09,77780.1,80.3,0.04001,6e-05,3.26567]
[1777288405418,40.08,77780.37,80.3,0.04001,6e-05,3.2652]
[1777288410452,40.08,77780.89,80.3,0.04001,6e-05,3.26573]
[1777288415488,40.07,77780.28,80.3,0.0399,6e-05,3.25667]
[1777288420522,40.07,77779.37,80.3,0.03983,6e-05,3.25189]
[1777288425558,40.06,77777.67,80.3,0.03971,6e-05,3.24418]
[1777288430592,40.06,77772.71,80.3,0.03942,6e-05,3.2243]
[1777288435628,40.05,77773.14,80.3,0.03942,6e-05,3.22491]
[1777288440662,40.05,77767.95,80.3,0.03912,6e-05,3.20444]
[1777288445697,40.05,77768.45,80.3,0.03914,6e-05,3.20554]
[1777288450734,40.04,77766.14,80.3,0.039,6e-05,3.19608]
[1777288455769,40.04,77760.33,80.3,0.03866,6e-05,3.17364]
[1777288460804,40.04,77757.88,80.3,0.03852,6e-05,3.16399]
[1777288462259,40.04,77757.88,80.3,0.03852,6e-05,3.16399]
[1777288462611,40.04,77757.88,80.3,0.03852,6e-05,3.16399]
[1777288467328,40.04,77755.22,80.3,0.03837,5e-05,3.15366]
[1777288472888,40.03,77750.15,80.3,0.03803,5e-05,3.12918]
[1777288475410,40.03,77751.28,80.3,0.03809,5e-05,3.13334]
[1777288475481,40.03,77775.38,80.3,0.03942,6e-05,3.2235]
[1777288477092,40.03,77780.21,80.3,0.03969,6e-05,3.24179]
[1777288477099,40.04,77780.27,80.3,0.03971,6e-05,3.243]
[1777288480641,40.04,77780.71,80.3,0.03973,6e-05,3.24445]
[1777288480742,40.04,77780.71,80.3,0.03973,6e-05,3.24402]
[1777288489201,40.04,77780.71,80.3,0.03976,6e-05,3.2459]
[1777288495521,40.06,77780.71,80.3,0.03981,6e-05,3.2496]
[1777288501093,40.07,77785.75,80.3,0.04015,6e-05,3.27231]
[1777288506129,40.08,77783.13,80.3,0.04004,6e-05,3.26479]
[1777288511454,40.09,77783.34,80.3,0.04007,6e-05,3.2672]
[1777288517207,40.1,77784.27,80.3,0.04017,6e-05,3.27349]
[1777288522725,40.1,77785.14,80.3,0.04024,6e-05,3.27835]
[1777288528285,40.11,77784.23,80.3,0.04023,6e-05,3.27752]
[1777288533320,40.12,77784.09,80.3,0.04019,6e-05,3.27349]
[1777288538355,40.13,77783.98,80.3,0.04021,6e-05,3.27502]
[1777288543389,40.14,77782.87,80.3,0.04018,6e-05,3.27273]
[1777288549432,40.15,77779.46,80.3,0.04002,6e-05,3.26211]
[1777288554467,40.16,77782.25,80.3,0.04021,6e-05,3.27482]
[1777288559502,40.16,77782.6,80.3,0.04026,6e-05,3.27808]
[1777288564536,40.17,77779.58,80.3,0.04012,6e-05,3.26853]
[1777288569572,40.18,77777.72,80.3,0.04004,6e-05,3.26347]
[1777288574606,40.19,77775.69,80.3,0.03996,6e-05,3.2578]
[1777288579642,40.2,77775.89,80.3,0.04,6e-05,3.26063]
[1777288584677,40.2,77775.67,80.3,0.04002,6e-05,3.26183]
[1777288586025,40.2,77775.75,80.3,0.04003,6e-05,3.26254]
[1777288586691,40.2,77774.55,80.3,0.03996,6e-05,3.25771]
[1777288591726,40.2,77773.55,80.3,0.03982,6e-05,3.2472]
[1777288596761,40.19,77772.96,80.3,0.03977,6e-05,3.24369]
[1777288601795,40.19,77763.91,80.3,0.03924,6e-05,3.20839]
[1777288606831,40.18,77758.35,80.3,0.03892,6e-05,3.18668]
[1777288611867,40.18,77758.82,80.3,0.03893,6e-05,3.18762]
[1777288615306,40.18,77759.16,80.3,0.03895,6e-05,3.18855]
[1777288615321,40.18,77759.16,80.3,0.03895,6e-05,3.18855]
[1777288620930,40.18,77759.53,80.3,0.03895,6e-05,3.1888]
[1777288626148,40.17,77759.29,80.3,0.03893,6e-05,3.18729]
[1777288632011,40.17,77765.75,80.3,0.03927,6e-05,3.21026]
[1777288637413,40.17,77765.36,80.3,0.03924,6e-05,3.20825]
[1777288642399,40.16,77764.77,80.3,0.03919,6e-05,3.20515]
[1777288655170,40.15,77765.27,80.3,0.03912,6e-05,3.19914]
[1777288660277,40.15,77770.44,80.3,0.0394,6e-05,3.21791]
[1777288666247,40.14,77769.87,80.3,0.03935,6e-05,3.21447]
[1777288671282,40.14,77770.89,80.3,0.03939,6e-05,3.21724]
[1777288676317,40.14,77769.37,80.3,0.03929,6e-05,3.21061]
[1777288681352,40.13,77765.5,80.3,0.03906,6e-05,3.19534]
[1777288686387,40.13,77765.84,80.3,0.03907,6e-05,3.19597]
[1777288694444,40.13,77766.0,80.3,0.03906,6e-05,3.19552]
[1777288697981,40.13,77765.53,80.3,0.03903,6e-05,3.19337]
[1777288703507,40.12,77761.43,80.3,0.0388,6e-05,3.17741]
[1777288709549,40.12,77762.94,80.3,0.03887,6e-05,3.18252]
[1777288714584,40.12,77763.61,80.3,0.03884,6e-05,3.17925]
[1777288719619,40.12,77763.76,80.3,0.03884,6e-05,3.17933]
[1777288724654,40.11,77763.57,80.3,0.03882,6e-05,3.17812]
[1777288729688,40.11,77763.64,80.3,0.03882,6e-05,3.17787]
[1777288734724,40.11,77763.7,80.3,0.03882,6e-05,3.17757]
[1777288740766,40.11,77764.06,80.3,0.03883,6e-05,3.17828]
[1777288741773,40.11,77773.47,80.3,0.03935,6e-05,3.2135]
[1777288742680,40.11,77773.47,80.3,0.03935,6e-05,3.2135]
[1777288742780,40.11,77775.9,80.3,0.03948,6e-05,3.22251]
[1777288743668,40.11,77775.9,80.3,0.03948,6e-05,3.22251]
[1777288743728,40.11,77775.9,80.3,0.03948,6e-05,3.22251]
[1777288744137,40.11,77775.29,80.3,0.03946,6e-05,3.22071]
[1777288747815,40.12,77787.06,80.3,0.04015,6e-05,3.2673]
[1777288752852,40.13,77791.94,80.3,0.04046,6e-05,3.28806]
[1777288754179,40.13,77792.29,80.3,0.04049,6e-05,3.28981]
[1777288754648,40.13,77792.29,80.3,0.04049,6e-05,3.28981]
[1777288762922,40.14,77787.89,80.3,0.0403,6e-05,3.27699]
[1777288767956,40.15,77786.92,80.3,0.04028,6e-05,3.27535]
[1777288771528,40.16,77783.81,80.3,0.04012,6e-05,3.26473]
[1777288771985,40.16,77784.48,80.3,0.0401,6e-05,3.26231]
[1777288772322,40.16,77784.48,80.3,0.0401,6e-05,3.26231]
[1777288772992,40.16,77784.36,80.3,0.04009,6e-05,3.26159]
[1777288773774,40.16,77784.36,80.3,0.04009,6e-05,3.26159]
[1777288773999,40.16,77784.53,80.3,0.0401,6e-05,3.26267]
[1777288776019,40.16,77783.56,80.3,0.04005,6e-05,3.25872]
[1777288779547,40.15,77785.18,80.3,0.04012,6e-05,3.26384]
[1777288779576,40.15,77785.18,80.3,0.04012,6e-05,3.26358]
[1777288782387,40.15,77784.55,80.3,0.04008,6e-05,3.26096]
[1777288785521,40.15,77791.05,80.3,0.04045,6e-05,3.28568]
[1777288788451,40.15,77790.74,80.3,0.04044,6e-05,3.28504]
[1777288794140,40.16,77798.84,80.3,0.04093,6e-05,3.31746]
[1777288799175,40.17,77799.48,80.3,0.04099,6e-05,3.3217]
[1777288804210,40.17,77800.29,80.3,0.04106,6e-05,3.32651]
[1777288809245,40.18,77800.32,80.3,0.04109,6e-05,3.32823]
[1777288812358,40.18,77800.5,80.4,0.0411,6e-05,3.32924]
[1777288818309,40.19,77800.01,80.4,0.04112,6e-05,3.32992]
[1777288823344,40.2,77800.08,80.4,0.04114,6e-05,3.33181]
[1777288829386,40.2,77799.22,80.4,0.04112,6e-05,3.33044]
[1777288833304,40.21,77799.96,80.4,0.04112,6e-05,3.32883]
[1777288833413,40.21,77800.41,80.4,0.04115,6e-05,3.33089]
[1777288838449,40.22,77796.98,80.4,0.04101,6e-05,3.3213]
[1777288840112,40.23,77795.8,80.4,0.04096,6e-05,3.31841]
[1777288840463,40.23,77795.45,80.4,0.04094,6e-05,3.31707]
[1777288845498,40.24,77795.27,80.4,0.04096,6e-05,3.31844]
[1777288850966,40.24,77794.98,80.4,0.04097,6e-05,3.31867]
[1777288856575,40.25,77794.86,80.4,0.041,6e-05,3.32052]
[1777288860762,40.26,77797.3,80.4,0.04115,6e-05,3.33086]
[1777288860841,40.26,77800.02,80.4,0.04131,6e-05,3.34165]
[1777288861675,40.26,77800.02,80.4,0.04131,6e-05,3.34165]
[1777288861775,40.26,77800.0,80.4,0.04131,6e-05,3.34118]
[1777288867652,40.26,77804.84,80.4,0.04161,6e-05,3.36151]
[1777288869727,40.26,77804.54,80.4,0.0416,6e-05,3.36062]
[1777288869738,40.26,77804.54,80.4,0.04161,6e-05,3.36089]
[1777288870254,40.26,77804.54,80.4,0.04161,6e-05,3.36089]
[1777288870672,40.27,77804.71,80.4,0.04162,6e-05,3.36182]
[1777288876714,40.27,77804.33,80.4,0.04162,6e-05,3.36199]
[1777288881749,40.28,77804.51,80.4,0.04165,6e-05,3.36406]
[1777288886785,40.28,77805.44,80.4,0.04173,6e-05,3.36902]
[1777288890131,40.29,77807.43,80.4,0.04185,6e-05,3.37727]
[1777288890171,40.29,77807.43,80.4,0.04185,6e-05,3.37727]
[1777288890813,40.29,77817.42,80.4,0.04245,6e-05,3.41671]
[1777288895849,40.29,77820.19,80.4,0.04257,6e-05,3.42293]
[1777288900884,40.29,77819.36,80.4,0.04253,6e-05,3.42054]
[1777288905918,40.3,77818.94,80.4,0.04254,6e-05,3.42113]
[1777288910954,40.32,77822.86,80.4,0.04284,6e-05,3.4406]
[1777288915988,40.33,77824.41,80.4,0.04297,6e-05,3.44935]
[1777288921025,40.33,77825.76,80.4,0.04306,6e-05,3.45509]
[1777288926061,40.33,77826.3,80.4,0.0431,6e-05,3.45762]
[1777288931096,40.33,77826.0,80.4,0.04309,6e-05,3.45684]
[1777288936130,40.34,77829.07,80.4,0.04328,6e-05,3.46926]
[1777288941166,40.34,77830.27,80.4,0.04335,6e-05,3.47424]
[1777288946201,40.34,77830.82,80.4,0.04339,6e-05,3.47661]
[1777288951236,40.34,77843.38,80.4,0.04409,6e-05,3.52088]
[1777288956271,40.34,77850.07,80.4,0.04449,6e-05,3.54736]
[1777288961306,40.33,77839.08,80.4,0.04382,6e-05,3.5032]
[1777288966565,40.34,77836.09,80.4,0.04363,6e-05,3.4914]
[1777288972809,40.34,77838.58,80.4,0.04379,6e-05,3.50132]
[1777288978425,40.34,77838.55,80.4,0.04379,6e-05,3.50123]
[1777288984179,40.34,77838.95,80.4,0.04381,6e-05,3.50285]
[1777288986484,40.34,77830.12,80.4,0.04328,6e-05,3.46801]
[1777288991519,40.34,77829.95,80.4,0.04327,6e-05,3.46765]
[1777288997562,40.34,77830.16,80.4,0.04329,6e-05,3.46881]
[1777289004611,40.34,77830.27,80.4,0.0433,6e-05,3.46966]
[1777289008061,40.34,77846.02,80.4,0.04426,6e-05,3.53238]
[1777289015688,40.34,77848.94,80.4,0.04437,6e-05,3.53807]
[1777289020723,40.34,77851.38,80.4,0.04452,6e-05,3.54765]
[1777289025758,40.34,77852.12,80.4,0.04456,6e-05,3.55043]
[1777289030792,40.34,77853.35,80.4,0.04464,6e-05,3.55518]
[1777289035828,40.34,77855.96,80.4,0.04479,6e-05,3.56545]
[1777289041869,40.33,77856.02,80.4,0.04479,6e-05,3.56531]
[1777289046905,40.33,77855.88,80.4,0.04478,6e-05,3.56444]
[1777289055107,40.33,77855.92,80.4,0.04478,6e-05,3.56437]
[1777289055967,40.33,77846.79,80.4,0.04421,6e-05,3.52751]
[1777289061003,40.33,77854.03,80.4,0.04465,6e-05,3.55643]
[1777289066038,40.33,77852.24,80.4,0.04454,6e-05,3.54899]
[1777289071073,40.33,77851.66,80.4,0.04444,6e-05,3.54084]
[1777289076108,40.33,77853.14,80.4,0.04452,6e-05,3.54661]
[1777289081143,40.33,77847.58,80.4,0.04418,6e-05,3.52429]
[1777289086177,40.33,77849.26,80.4,0.04428,6e-05,3.53097]
[1777289091213,40.33,77849.64,80.4,0.04431,6e-05,3.53243]
[1777289096248,40.33,77849.61,80.4,0.0443,6e-05,3.53224]
[1777289101283,40.33,77849.34,80.4,0.04429,6e-05,3.53109]
[1777289107325,40.33,77846.83,80.4,0.04413,6e-05,3.521]
[1777289112360,40.33,77840.81,80.4,0.04376,6e-05,3.49712]
[1777289117395,40.33,77840.82,80.4,0.04377,6e-05,3.4974]
[1777289122430,40.33,77840.32,80.4,0.04374,6e-05,3.49569]
[1777289128827,40.33,77839.91,80.4,0.04372,6e-05,3.49426]
[1777289128872,40.33,77839.48,80.4,0.0437,6e-05,3.49269]
[1777289133836,40.32,77843.38,80.4,0.04384,6e-05,3.50061]
[1777289133847,40.32,77843.76,80.4,0.04384,6e-05,3.5008]
[1777289139549,40.32,77844.87,80.4,0.04391,6e-05,3.50535]
[1777289144584,40.32,77844.82,80.4,0.04391,6e-05,3.50528]
[1777289148612,40.32,77858.05,80.4,0.04473,6e-05,3.55829]
[1777289151711,40.32,77860.33,80.4,0.04487,6e-05,3.56742]
[1777289157937,40.32,77865.12,80.4,0.04516,6e-05,3.58626]
[1777289164129,40.32,77872.78,80.4,0.04563,6e-05,3.61665]
[1777289170309,40.31,77879.5,80.4,0.04604,6e-05,3.64294]
[1777289175801,40.31,77880.11,80.4,0.04605,6e-05,3.64384]
[1777289180836,40.3,77879.98,80.4,0.04603,6e-05,3.64233]
[1777289185871,40.3,77884.71,80.4,0.04631,6e-05,3.66054]
[1777289188801,40.3,77883.75,80.4,0.04624,6e-05,3.65613]
[1777289194403,40.29,77886.46,80.4,0.04633,6e-05,3.6603]
[1777289194935,40.29,77885.97,80.4,0.0463,6e-05,3.6583]
[1777289199970,40.3,77888.32,80.4,0.04647,6e-05,3.66917]
[1777289200880,40.3,77888.32,80.4,0.04647,6e-05,3.66917]
[1777289201122,40.3,77888.32,80.4,0.04647,6e-05,3.66917]
[1777289201223,40.3,77888.6,80.4,0.04649,6e-05,3.67056]
[1777289207019,40.29,77891.55,80.4,0.04665,6e-05,3.68107]
[1777289212054,40.28,77891.94,80.4,0.04665,6e-05,3.68126]
[1777289217457,40.28,77894.54,80.4,0.0468,6e-05,3.69081]
[1777289227159,40.27,77886.14,80.4,0.04622,6e-05,3.65327]
[1777289231810,40.27,77885.87,80.4,0.04619,6e-05,3.65124]
[1777289232193,40.26,77885.89,80.4,0.04618,6e-05,3.65109]
[1777289234078,40.27,77886.05,80.4,0.0462,6e-05,3.65201]
[1777289234492,40.27,77886.05,80.4,0.0462,6e-05,3.65201]
[1777289235214,40.27,77886.41,80.4,0.04622,6e-05,3.65351]
[1777289240249,40.26,77889.9,80.4,0.04642,6e-05,3.66659]
[1777289242063,40.26,77892.94,80.4,0.04662,6e-05,3.67882]
[1777289242096,40.26,77892.94,80.4,0.04662,6e-05,3.67882]
[1777289242263,40.26,77893.08,80.4,0.04662,6e-05,3.67912]
[1777289247298,40.26,77892.22,80.4,0.04658,6e-05,3.67668]
[1777289252291,40.27,77891.31,80.4,0.04647,6e-05,3.6681]
[1777289252332,40.27,77891.31,80.4,0.04647,6e-05,3.6681]
[1777289252334,40.27,77891.45,80.4,0.04648,6e-05,3.66891]
[1777289253589,40.27,77886.52,80.4,0.04616,6e-05,3.64844]
[1777289254348,40.27,77885.47,80.4,0.0461,6e-05,3.64441]
[1777289255824,40.27,77885.71,80.4,0.04612,6e-05,3.64567]
[1777289256314,40.27,77885.71,80.4,0.04612,6e-05,3.64567]
[1777289258790,40.27,77882.72,80.4,0.04594,6e-05,3.63428]
[1777289259953,40.27,77882.45,80.4,0.04593,6e-05,3.63346]
[1777289260390,40.27,77882.4,80.4,0.04593,6e-05,3.63355]
[1777289265424,40.27,77881.33,80.4,0.04585,6e-05,3.62813]
[1777289271467,40.26,77881.06,80.4,0.04581,6e-05,3.62581]
[1777289276502,40.26,77881.33,80.4,0.04581,6e-05,3.62589]
[1777289281537,40.26,77884.22,80.4,0.04598,6e-05,3.63661]
[1777289286571,40.25,77885.18,80.4,0.04602,6e-05,3.6394]
[1777289291607,40.25,77884.96,80.4,0.04599,6e-05,3.63736]
[1777289296642,40.24,77885.0,80.4,0.04598,6e-05,3.6364]
[1777289301677,40.24,77885.05,80.4,0.04596,6e-05,3.63551]
[1777289306355,40.24,77885.05,80.4,0.04596,6e-05,3.63551]
[1777289306410,40.24,77885.07,80.4,0.04595,6e-05,3.63448]
[1777289311748,40.24,77885.42,80.4,0.04592,6e-05,3.63156]
[1777289316425,40.24,77885.24,80.4,0.04592,6e-05,3.63166]
[1777289316525,40.25,77884.91,80.4,0.04591,6e-05,3.63087]
[1777289319912,40.24,77885.36,80.4,0.04593,6e-05,3.63228]
[1777289320010,40.24,77884.66,80.4,0.04588,6e-05,3.62898]
[1777289322866,40.24,77885.46,80.4,0.04594,6e-05,3.63253]
[1777289322873,40.24,77884.33,80.4,0.04587,6e-05,3.6282]
[1777289323634,40.24,77884.33,80.4,0.04587,6e-05,3.6282]
[1777289323831,40.25,77885.6,80.4,0.04596,6e-05,3.63366]
[1777289325627,40.25,77885.6,80.4,0.04596,6e-05,3.63366]
[1777289325846,40.25,77886.61,80.4,0.04603,6e-05,3.63834]
[1777289330881,40.24,77888.42,80.4,0.04613,6e-05,3.64459]
[1777289335916,40.24,77887.32,80.4,0.04604,6e-05,3.63892]
[1777289340951,40.23,77888.42,80.4,0.04609,6e-05,3.64228]
[1777289345986,40.23,77887.19,80.4,0.04599,6e-05,3.63589]
[1777289351021,40.23,77884.55,80.4,0.0458,6e-05,3.62404]
[1777289356056,40.22,77885.53,80.4,0.04585,6e-05,3.62702]
[1777289361091,40.22,77885.26,80.4,0.04582,6e-05,3.62491]
[1777289366126,40.21,77884.71,80.4,0.04577,6e-05,3.62167]
[1777289371161,40.21,77885.15,80.4,0.04571,6e-05,3.61676]
[1777289376196,40.21,77885.38,80.4,0.04571,6e-05,3.61675]
[1777289381231,40.2,77885.02,80.4,0.04568,6e-05,3.61435]
[1777289383245,40.2,77874.43,80.4,0.045,6e-05,3.57101]
[1777289388279,40.2,77869.44,80.4,0.04469,6e-05,3.55048]
[1777289393315,40.2,77869.24,80.4,0.04467,6e-05,3.5494]
[1777289398340,40.2,77869.19,80.4,0.04466,6e-05,3.54899]
[1777289403386,40.2,77872.82,80.4,0.04488,6e-05,3.56329]
[1777289408419,40.19,77872.54,80.4,0.04486,6e-05,3.56175]
[1777289413455,40.19,77872.46,80.4,0.04485,6e-05,3.5611]
[1777289418490,40.19,77872.08,80.4,0.04482,6e-05,3.55932]
[1777289424531,40.19,77876.48,80.4,0.04509,6e-05,3.57667]
[1777289429567,40.19,77877.98,80.4,0.04518,6e-05,3.58229]
[1777289434602,40.19,77878.04,80.4,0.04511,6e-05,3.57632]
[1777289445680,40.18,77878.32,80.4,0.04511,6e-05,3.57626]
[1777289450715,40.18,77878.95,80.4,0.04514,6e-05,3.57823]
[1777289455750,40.18,77880.53,80.4,0.04522,6e-05,3.584]
[1777289457606,40.18,77880.46,80.4,0.04522,6e-05,3.58358]
[1777289457763,40.18,77880.44,80.4,0.04522,6e-05,3.58336]
[1777289461541,40.18,77880.45,80.4,0.04522,6e-05,3.58376]
[1777289461636,40.18,77880.45,80.4,0.04524,6e-05,3.58484]
[1777289462529,40.18,77880.45,80.4,0.04524,6e-05,3.58484]
[1777289462614,40.18,77880.45,80.4,0.04524,6e-05,3.5847]
[1777289463322,40.18,77880.45,80.4,0.04524,6e-05,3.5847]
[1777289463424,40.18,77880.4,80.4,0.04524,6e-05,3.58486]
[1777289463958,40.18,77880.4,80.4,0.04524,6e-05,3.58486]
[1777289464971,40.18,77880.4,80.4,0.04524,6e-05,3.58486]
[1777289474244,40.18,77880.41,80.4,0.04524,6e-05,3.58511]
[1777289474317,40.18,77880.41,80.4,0.04522,6e-05,3.58384]
[1777289479393,40.18,77880.38,80.4,0.04524,6e-05,3.58478]
[1777289479494,40.19,77880.38,80.4,0.04525,6e-05,3.58548]
[1777289485613,40.18,77880.38,80.4,0.04524,6e-05,3.58519]
[1777289492025,40.18,77880.52,80.4,0.04516,6e-05,3.57862]
[1777289494345,40.18,77880.52,80.4,0.04516,6e-05,3.57834]
[1777289494446,40.18,77894.09,80.4,0.04602,6e-05,3.63347]
[1777289498289,40.18,77892.2,80.4,0.0459,6e-05,3.62628]
[1777289503043,40.19,77884.59,80.4,0.04545,6e-05,3.59709]
[1777289504386,40.19,77884.05,80.4,0.04542,6e-05,3.59489]
[1777289504488,40.19,77882.92,80.4,0.04536,6e-05,3.59097]
[1777289505200,40.19,77882.92,80.4,0.04536,6e-05,3.59097]
[1777289505259,40.19,77884.34,80.4,0.04544,6e-05,3.59659]
[1777289506900,40.19,77884.61,80.4,0.04547,6e-05,3.59802]
[1777289507130,40.19,77885.13,80.4,0.0455,6e-05,3.60014]
[1777289512164,40.19,77884.62,80.4,0.04545,6e-05,3.5971]
[1777289517508,40.18,77883.9,80.4,0.0454,6e-05,3.59354]
[1777289523242,40.18,77886.04,80.4,0.04551,6e-05,3.6011]
[1777289528277,40.18,77889.81,80.4,0.04574,6e-05,3.61561]
[1777289533314,40.17,77882.0,80.4,0.04523,6e-05,3.58299]
[1777289535835,40.17,77880.84,80.4,0.04516,6e-05,3.57815]
[1777289545397,40.17,77880.42,80.4,0.04511,6e-05,3.57508]
[1777289550432,40.16,77879.87,80.4,0.04507,6e-05,3.57234]
[1777289556475,40.16,77880.0,80.4,0.045,6e-05,3.5667]
[1777289561510,40.16,77879.72,80.4,0.04498,6e-05,3.56522]
[1777289566551,40.16,77879.25,80.4,0.04494,6e-05,3.56302]
[1777289572594,40.16,77878.91,80.4,0.04492,6e-05,3.56132]
[1777289577628,40.16,77875.43,80.4,0.0447,6e-05,3.54711]
[1777289582662,40.16,77876.87,80.4,0.04478,6e-05,3.55277]
[1777289587698,40.16,77874.27,80.4,0.04462,6e-05,3.54216]
[1777289592734,40.16,77872.54,80.4,0.04451,6e-05,3.53513]
[1777289597769,40.16,77867.73,80.4,0.04421,6e-05,3.51585]
[1777289602803,40.16,77866.64,80.4,0.04415,6e-05,3.51161]
[1777289607839,40.16,77862.95,80.4,0.04392,6e-05,3.49695]
[1777289612873,40.16,77858.01,80.4,0.04356,6e-05,3.47194]
[1777289619924,40.16,77852.69,80.4,0.04325,6e-05,3.45152]
[1777289625659,40.16,77851.97,80.4,0.04321,6e-05,3.44915]
[1777289628357,40.17,77848.82,80.4,0.04302,6e-05,3.43708]
[1777289630017,40.17,77842.81,80.4,0.04267,6e-05,3.41387]
[1777289633428,40.17,77840.62,80.4,0.04254,6e-05,3.40566]
[1777289639062,40.17,77840.82,80.4,0.04258,6e-05,3.40788]
[1777289644098,40.18,77840.19,80.4,0.04256,6e-05,3.40642]
[1777289649133,40.18,77840.65,80.4,0.0426,6e-05,3.40922]
[1777289654167,40.19,77840.43,80.4,0.0426,6e-05,3.40932]
[1777289659666,40.19,77847.75,80.4,0.04305,6e-05,3.43898]
[1777289664357,40.19,77848.15,80.4,0.04309,6e-05,3.44112]
[1777289664365,40.19,77848.15,80.4,0.04309,6e-05,3.44112]
[1777289664370,40.19,77847.43,80.4,0.04305,6e-05,3.43854]
[1777289671008,40.19,77847.97,80.4,0.04305,6e-05,3.439]
[1777289674200,40.18,77848.15,80.4,0.04296,6e-05,3.43134]
[1777289679343,40.16,77848.63,80.4,0.04294,6e-05,3.42995]
[1777289684379,40.15,77852.88,80.4,0.04314,6e-05,3.44342]
[1777289690421,40.14,77852.23,80.4,0.04305,6e-05,3.43743]
[1777289695456,40.13,77849.3,80.4,0.04283,6e-05,3.42311]
[1777289700491,40.11,77848.08,80.4,0.04271,6e-05,3.41563]
[1777289703046,40.11,77847.63,80.4,0.04268,6e-05,3.41334]
[1777289703655,40.11,77847.27,80.4,0.04265,6e-05,3.4114]
[1777289705848,40.11,77842.73,80.4,0.04236,6e-05,3.3925]
[1777289711401,40.1,77846.92,80.4,0.04257,6e-05,3.40605]
[1777289711848,40.1,77846.92,80.4,0.04257,6e-05,3.40605]
[1777289713551,40.09,77847.12,80.4,0.04256,6e-05,3.40582]
[1777289713558,40.09,77847.12,80.4,0.04256,6e-05,3.40582]
[1777289714217,40.09,77847.53,80.4,0.04258,6e-05,3.40692]
[1777289720631,40.08,77849.87,80.4,0.04267,6e-05,3.41257]
[1777289731711,40.05,77850.68,80.4,0.04256,6e-05,3.40448]
[1777289737753,40.04,77850.39,80.4,0.0425,6e-05,3.40032]
[1777289743795,40.03,77850.93,80.4,0.04248,6e-05,3.39946]
[1777289745654,40.03,77850.93,80.4,0.04248,6e-05,3.39946]
[1777289753034,40.03,77850.93,80.4,0.04247,6e-05,3.39847]
[1777289753865,40.01,77850.91,80.4,0.04242,6e-05,3.39517]
[1777289758900,40.02,77850.65,80.4,0.04242,6e-05,3.39517]
[1777289762662,40.02,77850.65,80.4,0.04242,6e-05,3.39517]
[1777289767962,40.02,77845.72,80.4,0.04215,6e-05,3.37775]
[1777289772998,40.03,77842.83,80.4,0.042,6e-05,3.36759]
[1777289773888,40.03,77842.83,80.4,0.042,6e-05,3.36759]
[1777289774005,40.03,77842.74,80.4,0.042,6e-05,3.36748]
[1777289776398,40.03,77841.77,80.4,0.04192,6e-05,3.36279]
[1777289780468,40.02,77842.69,80.4,0.04195,6e-05,3.36463]
[1777289786089,40.01,77844.61,80.4,0.04202,6e-05,3.36947]
[1777289791124,40.0,77844.1,80.4,0.0419,6e-05,3.35974]
[1777289796422,39.99,77844.05,80.4,0.04187,6e-05,3.35784]
[1777289796523,39.99,77844.24,80.4,0.04187,6e-05,3.35774]
[1777289797476,39.99,77844.24,80.4,0.04187,6e-05,3.35774]
[1777289797577,39.99,77843.22,80.4,0.04181,6e-05,3.35403]
[1777289798501,39.99,77843.22,80.4,0.04181,6e-05,3.35403]
[1777289804269,39.98,77840.5,80.4,0.04162,6e-05,3.3414]
[1777289805851,39.98,77841.02,80.4,0.04164,6e-05,3.34303]
[1777289807224,39.98,77839.81,80.4,0.04156,6e-05,3.33753]
[1777289813278,39.97,77838.27,80.4,0.04143,6e-05,3.32885]
[1777289818313,39.96,77838.24,80.4,0.0414,6e-05,3.32688]
[1777289821277,39.96,77838.24,80.4,0.0414,6e-05,3.32688]
[1777289822341,39.95,77825.67,80.4,0.04064,6e-05,3.27679]
[1777289824354,39.95,77817.03,80.4,0.04013,6e-05,3.24303]
[1777289828698,39.95,77814.62,80.4,0.03998,6e-05,3.23314]
[1777289831120,39.95,77812.84,80.4,0.03987,6e-05,3.22592]
[1777289831406,39.95,77807.51,80.4,0.03956,6e-05,3.20544]
[1777289831423,39.95,77807.27,80.4,0.03954,6e-05,3.20433]
[1777289836439,39.94,77801.05,80.4,0.03918,6e-05,3.17982]
[1777289841474,39.94,77804.67,80.4,0.03937,6e-05,3.19252]
[1777289848271,39.94,77804.63,80.4,0.03935,6e-05,3.19152]
[1777289854565,39.93,77803.27,80.4,0.03918,6e-05,3.17911]
[1777289859600,39.92,77801.13,80.4,0.03905,6e-05,3.1699]
[1777289864635,39.92,77801.1,80.4,0.03903,6e-05,3.16886]
[1777289869670,39.92,77801.03,80.4,0.03901,6e-05,3.16766]
[1777289873316,39.91,77800.67,80.4,0.03898,6e-05,3.16574]
[1777289878735,39.91,77789.18,80.4,0.03833,6e-05,3.12184]
[1777289883769,39.91,77786.0,80.4,0.03814,6e-05,3.10948]
[1777289888805,39.91,77788.06,80.4,0.03825,6e-05,3.11666]
[1777289893840,39.9,77788.04,80.4,0.03824,6e-05,3.11607]
[1777289898875,39.9,77790.77,80.4,0.03839,6e-05,3.12569]
[1777289903910,39.9,77791.48,80.4,0.03842,6e-05,3.12779]
[1777289910959,39.9,77791.68,80.4,0.03842,6e-05,3.12777]
[1777289915993,39.89,77793.5,80.4,0.03845,6e-05,3.1287]
[1777289917216,39.89,77793.5,80.4,0.03845,6e-05,3.1287]
[1777289920022,39.89,77802.27,80.4,0.03893,6e-05,3.16112]
[1777289920303,39.89,77802.27,80.4,0.03893,6e-05,3.16112]
[1777289926066,39.89,77802.74,80.4,0.03894,6e-05,3.16183]
[1777289931101,39.88,77802.86,80.4,0.03894,6e-05,3.16147]
[1777289934620,39.88,77803.3,80.4,0.03895,6e-05,3.16264]
[1777289940163,39.88,77800.44,80.4,0.03878,6e-05,3.151]
[1777289945199,39.88,77804.04,80.4,0.03897,6e-05,3.16373]
[1777289950234,39.87,77802.68,80.4,0.03888,6e-05,3.15778]
[1777289955268,39.87,77806.0,80.4,0.03906,6e-05,3.16946]
[1777289960304,39.87,77809.09,80.4,0.03922,6e-05,3.18022]
[1777289965343,39.86,77812.86,80.4,0.03942,6e-05,3.19373]
[1777289965445,39.86,77812.88,80.4,0.03942,6e-05,3.19359]
[1777289967360,39.86,77809.87,80.4,0.03924,6e-05,3.18202]
[1777289967461,39.86,77806.91,80.4,0.03907,6e-05,3.17069]
[1777289973395,39.86,77808.21,80.4,0.03907,6e-05,3.1692]
[1777289978430,39.85,77803.96,80.4,0.03882,6e-05,3.15244]
[1777289983464,39.85,77803.47,80.4,0.03878,6e-05,3.14989]
[1777289986232,39.85,77803.46,80.4,0.03878,6e-05,3.14971]
[1777289988477,39.85,77803.33,80.4,0.03877,6e-05,3.14881]
[1777289993535,39.84,77803.21,80.4,0.03875,6e-05,3.14752]
[1777289998570,39.84,77802.61,80.4,0.0387,6e-05,3.14457]
[1777290003604,39.84,77801.94,80.4,0.03865,6e-05,3.14138]
[1777290006660,39.84,77801.81,80.4,0.03864,6e-05,3.1405]
[1777290012667,39.83,77802.27,80.4,0.03865,6e-05,3.14146]
[1777290017704,39.83,77803.93,80.4,0.03874,6e-05,3.14692]
[1777290021732,39.83,77812.33,80.4,0.0392,6e-05,3.17796]
[1777290024767,39.83,77814.59,80.4,0.03932,6e-05,3.18615]
[1777290024847,39.83,77815.64,80.4,0.03938,6e-05,3.18994]
[1777290029572,39.82,77815.26,80.4,0.03935,6e-05,3.18789]
[1777290031809,39.82,77812.57,80.4,0.03919,6e-05,3.17742]
[1777290031910,39.82,77812.15,80.4,0.0391,6e-05,3.17032]
[1777290037846,39.82,77811.88,80.4,0.03907,6e-05,3.1683]
[1777290040765,39.82,77814.13,80.4,0.0392,6e-05,3.17649]
[1777290041879,39.82,77816.35,80.4,0.03932,6e-05,3.18474]
[1777290041897,39.82,77820.58,80.4,0.03956,6e-05,3.20063]
[1777290043867,39.82,77821.19,80.4,0.03959,6e-05,3.20279]
[1777290048924,39.81,77821.17,80.4,0.03958,6e-05,3.20177]
[1777290052735,39.81,77820.4,80.4,0.03953,6e-05,3.19839]
[1777290057988,39.81,77821.49,80.4,0.03957,6e-05,3.20166]
[1777290063023,39.8,77817.17,80.4,0.03932,6e-05,3.18455]
[1777290064775,39.8,77817.97,80.4,0.03936,6e-05,3.18747]
[1777290072085,39.8,77818.08,80.4,0.03935,6e-05,3.18693]
[1777290077121,39.8,77819.16,80.4,0.03941,6e-05,3.1904]
[1777290082156,39.79,77821.5,80.4,0.03953,6e-05,3.19863]
[1777290087191,39.79,77822.85,80.4,0.03959,6e-05,3.20298]
[1777290092227,39.79,77822.83,80.4,0.03952,6e-05,3.19671]
[1777290097263,39.78,77822.57,80.4,0.03949,6e-05,3.19497]
[1777290103305,39.78,77822.35,80.4,0.03947,6e-05,3.19323]
[1777290108448,39.78,77822.39,80.4,0.03946,6e-05,3.19278]
[1777290116402,39.77,77815.74,80.4,0.03906,6e-05,3.16634]
[1777290117404,39.77,77813.29,80.4,0.03892,6e-05,3.15681]
[1777290123447,39.77,77816.55,80.4,0.0391,6e-05,3.16857]
[1777290124453,39.77,77817.67,80.4,0.03915,6e-05,3.17238]
[1777290129488,39.77,77821.54,80.4,0.03936,6e-05,3.18643]
[1777290135530,39.76,77821.59,80.4,0.03935,6e-05,3.18578]
[1777290137550,39.76,77815.69,80.4,0.03902,6e-05,3.16327]
[1777290137606,39.76,77814.75,80.4,0.03896,6e-05,3.15962]
[1777290143502,39.76,77814.36,80.4,0.03893,6e-05,3.15757]
[1777290148621,39.76,77815.34,80.4,0.03897,6e-05,3.16031]
[1777290153656,39.75,77815.57,80.4,0.03891,6e-05,3.15512]
[1777290159699,39.75,77815.52,80.4,0.0389,6e-05,3.15417]
[1777290164733,39.75,77814.94,80.4,0.03886,6e-05,3.15137]
[1777290169768,39.75,77814.1,80.4,0.0388,6e-05,3.14767]
[1777290173736,39.74,77815.57,80.4,0.03888,6e-05,3.1529]
[1777290176404,39.74,77816.51,80.4,0.03893,6e-05,3.15622]
[1777290179800,39.74,77816.07,80.4,0.0389,6e-05,3.15406]
[1777290184872,39.74,77816.12,80.4,0.03888,6e-05,3.15336]
[1777290189908,39.74,77815.84,80.4,0.03886,6e-05,3.15167]
[1777290194943,39.73,77815.46,80.4,0.03883,6e-05,3.14964]
[1777290200984,39.73,77815.34,80.4,0.03881,6e-05,3.1485]
[1777290206021,39.73,77815.96,80.4,0.03884,6e-05,3.15028]
[1777290211056,39.73,77815.41,80.4,0.03874,6e-05,3.14229]
[1777290215911,39.72,77815.31,80.4,0.03873,6e-05,3.14153]
[1777290221126,39.72,77814.9,80.4,0.03869,6e-05,3.13942]
[1777290226161,39.72,77814.23,80.4,0.03865,6e-05,3.13644]
[1777290231196,39.72,77815.14,80.4,0.03869,6e-05,3.13943]
[1777290236233,39.72,77812.55,80.4,0.03854,6e-05,3.12936]
[1777290239098,39.72,77812.6,80.4,0.03854,6e-05,3.12933]
[1777290244292,39.71,77813.18,80.4,0.03857,6e-05,3.13107]
[1777290249328,39.71,77813.16,80.4,0.03856,6e-05,3.13061]
[1777290254363,39.71,77815.07,80.4,0.03866,6e-05,3.13741]
[1777290256239,39.71,77814.63,80.4,0.03864,6e-05,3.13567]
[1777290257136,39.71,77813.72,80.4,0.03859,6e-05,3.13215]
[1777290262418,39.71,77812.82,80.4,0.03853,6e-05,3.12834]
[1777290267454,39.71,77812.52,80.4,0.03851,6e-05,3.12685]
[1777290271399,39.71,77812.51,80.4,0.0385,6e-05,3.12668]
[1777290275440,39.71,77812.39,80.4,0.03843,6e-05,3.12055]
[1777290280545,39.7,77813.39,80.4,0.03848,6e-05,3.12392]
[1777290285580,39.7,77813.35,80.4,0.03847,6e-05,3.12344]
[1777290290621,39.7,77812.85,80.4,0.03844,6e-05,3.12124]
[1777290295657,39.7,77812.88,80.4,0.03844,6e-05,3.12106]
[1777290300693,39.7,77812.79,80.4,0.03843,6e-05,3.12042]
[1777290306079,39.7,77812.54,80.4,0.03841,6e-05,3.11924]
[1777290312778,39.7,77813.64,80.4,0.03846,6e-05,3.12288]
[1777290319827,39.69,77813.96,80.4,0.03848,6e-05,3.12366]
[1777290330905,39.69,77813.74,80.4,0.03845,6e-05,3.12214]
[1777290341982,39.69,77813.74,80.4,0.03838,6e-05,3.1162]
[1777290352053,39.69,77813.74,80.4,0.03837,6e-05,3.11564]
[1777290357088,39.69,77813.55,80.4,0.03836,6e-05,3.11468]
[1777290364136,39.68,77811.1,80.4,0.03822,6e-05,3.10515]
[1777290369172,39.68,77810.53,80.4,0.03818,6e-05,3.10287]
[1777290374206,39.68,77810.46,80.4,0.03818,6e-05,3.10245]
[1777290379242,39.68,77813.23,80.4,0.03833,6e-05,3.11265]
[1777290384277,39.68,77813.34,80.4,0.03833,6e-05,3.11283]
[1777290390523,39.68,77813.46,80.4,0.03834,6e-05,3.11309]
[1777290391406,39.68,77813.1,80.4,0.03831,6e-05,3.11164]
[1777290396512,39.68,77813.5,80.4,0.03827,6e-05,3.10772]
[1777290402560,39.68,77813.71,80.4,0.03828,6e-05,3.10831]
[1777290410459,39.68,77810.35,80.4,0.03809,6e-05,3.09522]
[1777290415494,39.68,77808.0,80.4,0.03796,6e-05,3.08639]
[1777290420530,39.68,77808.54,80.4,0.03799,6e-05,3.08837]
[1777290421237,39.68,77808.54,80.4,0.03799,6e-05,3.08837]
[1777290421402,39.68,77808.54,80.4,0.03799,6e-05,3.08837]
[1777290431607,39.68,77809.34,80.4,0.03803,6e-05,3.09118]
[1777290436643,39.68,77809.39,80.4,0.03803,6e-05,3.09127]
[1777290442685,39.68,77805.59,80.4,0.03782,6e-05,3.07707]
[1777290443791,39.68,77805.59,80.4,0.03782,6e-05,3.07707]
[1777290452755,39.68,77806.36,80.4,0.0378,6e-05,3.07459]
[1777290457791,39.68,77806.69,80.4,0.03782,6e-05,3.07583]
[1777290462825,39.68,77807.08,80.4,0.03784,6e-05,3.07728]
[1777290467860,39.68,77805.72,80.4,0.03776,6e-05,3.07222]
[1777290472894,39.68,77803.52,80.4,0.03764,6e-05,3.06408]
[1777290473958,39.68,77803.52,80.4,0.03764,6e-05,3.06408]
[1777290479944,39.68,77802.45,80.4,0.03758,6e-05,3.06023]
[1777290486992,39.68,77801.7,80.4,0.03754,6e-05,3.05754]
[1777290493971,39.68,77802.34,80.4,0.03758,6e-05,3.05995]
[1777290498062,39.68,77802.25,80.4,0.03758,6e-05,3.05967]
[1777290503109,39.68,77802.53,80.4,0.03759,6e-05,3.06073]
[1777290510304,39.68,77803.34,80.4,0.03764,6e-05,3.06375]
[1777290521235,39.68,77805.09,80.4,0.03767,6e-05,3.06493]
[1777290528351,39.68,77805.37,80.4,0.03769,6e-05,3.06594]
[1777290535809,39.68,77805.3,80.4,0.03768,6e-05,3.06563]
[1777290541375,39.68,77806.21,80.4,0.03773,6e-05,3.06891]
[1777290546410,39.68,77804.03,80.4,0.03761,6e-05,3.06075]
[1777290555790,39.68,77803.93,80.4,0.0376,6e-05,3.06039]
[1777290562521,39.68,77804.7,80.4,0.03765,6e-05,3.06322]
[1777290567558,39.68,77804.73,80.4,0.03765,6e-05,3.0633]
[1777290572593,39.68,77809.64,80.4,0.03786,6e-05,3.07624]
[1777290576233,39.68,77813.74,80.4,0.03809,6e-05,3.09143]
[1777290580530,39.67,77814.4,80.4,0.03812,6e-05,3.09371]
[1777290585683,39.67,77809.98,80.4,0.03787,6e-05,3.07698]
[1777290590719,39.67,77809.99,80.4,0.03787,6e-05,3.07692]
[1777290595755,39.67,77809.58,80.4,0.03785,6e-05,3.0753]
[1777290600790,39.67,77808.51,80.4,0.03778,6e-05,3.07123]
[1777290605825,39.67,77808.08,80.4,0.03776,6e-05,3.06959]
[1777290610900,39.67,77808.28,80.4,0.03777,6e-05,3.0703]
[1777290615935,39.67,77808.48,80.4,0.03778,6e-05,3.071]
[1777290619968,39.67,77797.79,80.4,0.03719,5e-05,3.03138]
[1777290625008,39.67,77798.38,80.4,0.03723,5e-05,3.03384]
[1777290630041,39.67,77798.72,80.4,0.03725,5e-05,3.03539]
[1777290635076,39.68,77798.37,80.4,0.03718,5e-05,3.02914]
[1777290640111,39.68,77798.1,80.4,0.03717,5e-05,3.02849]
[1777290645145,39.68,77798.23,80.4,0.03718,5e-05,3.02933]
[1777290650181,39.68,77794.52,80.4,0.03698,5e-05,3.01604]
[1777290655217,39.68,77793.48,80.4,0.03693,5e-05,3.0127]
[1777290658180,39.68,77792.86,80.4,0.0369,5e-05,3.01053]
[1777290663273,39.69,77796.76,80.4,0.03713,5e-05,3.02572]
[1777290669315,39.69,77796.75,80.4,0.03713,5e-05,3.02633]
[1777290673773,39.69,77798.91,80.4,0.03726,5e-05,3.03461]
[1777290678770,39.69,77811.12,80.4,0.03794,6e-05,3.08025]
[1777290681239,39.69,77813.44,80.4,0.03807,6e-05,3.08895]
[1777290686080,39.69,77813.44,80.4,0.03807,6e-05,3.08894]
[1777290695497,39.69,77814.88,80.4,0.03809,6e-05,3.08894]
[1777290696407,39.69,77814.88,80.4,0.03809,6e-05,3.08894]
[1777290698217,39.69,77814.86,80.4,0.03809,6e-05,3.08886]
[1777290701409,39.69,77814.52,80.4,0.03807,6e-05,3.08757]
[1777290703082,39.69,77814.38,80.4,0.03806,6e-05,3.08705]
[1777290713623,39.69,77812.38,80.4,0.03795,6e-05,3.07956]
[1777290718658,39.69,77812.38,80.4,0.03795,6e-05,3.07962]
[1777290721263,39.69,77812.8,80.4,0.03797,6e-05,3.0812]
[1777290726713,39.69,77813.76,80.4,0.03802,6e-05,3.0848]
[1777290727293,39.69,77813.76,80.4,0.03802,6e-05,3.0848]
[1777290732755,39.69,77814.28,80.4,0.03805,6e-05,3.08673]
[1777290737790,39.69,77814.59,80.4,0.03807,6e-05,3.08787]
[1777290741243,39.69,77814.29,80.4,0.03805,6e-05,3.08673]
[1777290741345,39.69,77814.29,80.4,0.03805,6e-05,3.08673]
[1777290746396,39.69,77815.84,80.4,0.03814,6e-05,3.09248]
[1777290746417,39.69,77815.84,80.4,0.03814,6e-05,3.09248]
[1777290746903,39.69,77815.84,80.4,0.03814,6e-05,3.09248]
[1777290746917,39.69,77827.81,80.4,0.03881,6e-05,3.13748]
[1777290748870,39.69,77831.22,80.4,0.03901,6e-05,3.1503]
[1777290749089,39.69,77831.49,80.4,0.03902,6e-05,3.15121]
[1777290749711,39.69,77831.49,80.4,0.03902,6e-05,3.15121]
[1777290749957,39.69,77831.49,80.4,0.03902,6e-05,3.15121]
[1777290750058,39.69,77831.52,80.4,0.03902,6e-05,3.15127]
[1777290751404,39.69,77831.66,80.4,0.03897,6e-05,3.14629]
[1777290756923,39.69,77827.87,80.4,0.03874,6e-05,3.13139]
[1777290761959,39.69,77827.89,80.4,0.03874,6e-05,3.13109]
[1777290763422,39.69,77826.69,80.4,0.03867,6e-05,3.12649]
[1777290771022,39.68,77830.36,80.4,0.03886,6e-05,3.13964]
[1777290775658,39.68,77827.26,80.4,0.03868,6e-05,3.12761]
[1777290781091,39.68,77827.94,80.4,0.03872,6e-05,3.12973]
[1777290783408,39.68,77827.73,80.4,0.0387,6e-05,3.12886]
[1777290789148,39.68,77821.78,80.4,0.03836,6e-05,3.10611]
[1777290794183,39.68,77820.82,80.4,0.0383,6e-05,3.10232]
[1777290799867,39.68,77821.78,80.4,0.03836,6e-05,3.10577]
[1777290805264,39.67,77821.77,80.4,0.03835,6e-05,3.10543]
[1777290810298,39.67,77819.36,80.4,0.03821,6e-05,3.09622]
[1777290812380,39.67,77820.15,80.4,0.0382,6e-05,3.09381]
[1777290815810,39.67,77821.84,80.4,0.03829,6e-05,3.10007]
[1777290821376,39.67,77822.1,80.4,0.0383,6e-05,3.10083]
[1777290826410,39.67,77822.15,80.4,0.0383,6e-05,3.10087]
[1777290830031,39.67,77823.55,80.4,0.03838,6e-05,3.10606]
[1777290835914,39.67,77823.94,80.4,0.0384,6e-05,3.1073]
[1777290841528,39.67,77823.17,80.4,0.03835,6e-05,3.10413]
[1777290844549,39.67,77833.94,80.4,0.03896,6e-05,3.14456]
[1777290849585,39.67,77834.86,80.4,0.039,6e-05,3.14753]
[1777290855836,39.67,77834.86,80.4,0.039,6e-05,3.14753]
[1777290866232,39.66,77834.86,80.4,0.03899,6e-05,3.14648]
[1777290866344,39.66,77834.86,80.4,0.03899,6e-05,3.14648]
[1777290866369,39.66,77834.86,80.4,0.03899,6e-05,3.14648]
[1777290871421,39.66,77829.04,80.4,0.03864,6e-05,3.12336]
[1777290876775,39.66,77828.69,80.4,0.03855,6e-05,3.11629]
[1777290881239,39.66,77827.34,80.4,0.03847,6e-05,3.11104]
[1777290881356,39.66,77827.66,80.4,0.03849,6e-05,3.1122]
[1777290887852,39.65,77827.36,80.4,0.03847,6e-05,3.11069]
[1777290892887,39.65,77827.8,80.4,0.03849,6e-05,3.11208]
[1777290897922,39.65,77827.77,80.4,0.03848,6e-05,3.1117]
[1777290901685,39.65,77827.31,80.4,0.03845,6e-05,3.10981]
[1777290906985,39.65,77827.99,80.4,0.03849,6e-05,3.11203]
[1777290910785,39.65,77828.16,80.4,0.03849,6e-05,3.11249]
[1777290911415,39.65,77828.05,80.4,0.03849,6e-05,3.11201]
[1777290911898,39.65,77828.05,80.4,0.03849,6e-05,3.11201]
[1777290913790,39.65,77828.05,80.4,0.03849,6e-05,3.11195]
[1777290919069,39.65,77827.59,80.4,0.03845,6e-05,3.10978]
[1777290924104,39.65,77825.78,80.4,0.03835,6e-05,3.10271]
[1777290929139,39.65,77825.07,80.4,0.0383,6e-05,3.09978]
[1777290929850,39.65,77825.07,80.4,0.0383,6e-05,3.09978]
[1777290936188,39.64,77825.85,80.4,0.03828,6e-05,3.09702]
[1777290941222,39.64,77824.92,80.4,0.03822,6e-05,3.0933]
[1777290942844,39.64,77825.27,80.4,0.03824,6e-05,3.09456]
[1777290948275,39.64,77825.19,80.4,0.03823,6e-05,3.09398]
[1777290953307,39.64,77831.79,80.4,0.0386,6e-05,3.11855]
[1777290956418,39.64,77832.16,80.4,0.03862,6e-05,3.11968]
[1777290960981,39.64,77831.18,80.4,0.03856,6e-05,3.11565]
[1777290967405,39.64,77831.85,80.4,0.03859,6e-05,3.11763]
[1777290972439,39.63,77831.65,80.4,0.03857,6e-05,3.11648]
[1777290977475,39.63,77833.44,80.4,0.03867,6e-05,3.12284]
[1777290982510,39.63,77834.69,80.4,0.03873,6e-05,3.1271]
[1777290987545,39.63,77841.19,80.4,0.03909,6e-05,3.1512]
[1777290990430,39.63,77840.6,80.4,0.03906,6e-05,3.14883]
[1777290996613,39.62,77844.11,80.4,0.03918,6e-05,3.15574]
[1777291001647,39.62,77845.12,80.4,0.03923,6e-05,3.15895]
[1777291006682,39.62,77846.2,80.4,0.03928,6e-05,3.16242]
[1777291011717,39.62,77846.34,80.4,0.03928,6e-05,3.16219]
[1777291014698,39.62,77845.99,80.4,0.03925,6e-05,3.16061]
[1777291019773,39.61,77849.78,80.4,0.03946,6e-05,3.17433]
[1777291024808,39.61,77852.14,80.4,0.03959,6e-05,3.18263]
[1777291029842,39.61,77849.47,80.4,0.03942,6e-05,3.17171]
[1777291032862,39.61,77847.16,80.4,0.03928,6e-05,3.16262]
[1777291037899,39.6,77846.14,80.4,0.03921,6e-05,3.15803]
[1777291038969,39.6,77846.14,80.4,0.03921,6e-05,3.15803]
[1777291044941,39.6,77846.23,80.4,0.03921,6e-05,3.1577]
[1777291049982,39.6,77846.16,80.4,0.0392,6e-05,3.15674]
[1777291055018,39.6,77845.39,80.4,0.03908,6e-05,3.14788]
[1777291060053,39.59,77845.54,80.4,0.03908,6e-05,3.14798]
[1777291065088,39.59,77845.25,80.4,0.03906,6e-05,3.14642]
[1777291067102,39.59,77837.08,80.4,0.03859,6e-05,3.11528]
[1777291072137,39.59,77834.62,80.4,0.03845,6e-05,3.10584]
[1777291077172,39.59,77835.33,80.4,0.03848,6e-05,3.10835]
[1777291082208,39.59,77835.58,80.4,0.0385,6e-05,3.10911]
[1777291087243,39.59,77839.35,80.4,0.03871,6e-05,3.12309]
[1777291092278,39.59,77840.6,80.4,0.03877,6e-05,3.12751]
[1777291097313,39.58,77845.33,80.4,0.03904,6e-05,3.14504]
[1777291102347,39.58,77846.13,80.4,0.03907,6e-05,3.14753]
[1777291107383,39.58,77846.19,80.4,0.03907,6e-05,3.14718]
[1777291112420,39.58,77843.79,80.4,0.03886,6e-05,3.13211]
[1777291117454,39.58,77844.49,80.4,0.03889,6e-05,3.13432]
[1777291122489,39.57,77845.25,80.4,0.03893,6e-05,3.13673]
[1777291128532,39.57,77845.11,80.4,0.03891,6e-05,3.13556]
[1777291133566,39.57,77848.43,80.4,0.03909,6e-05,3.14758]
[1777291138602,39.57,77846.77,80.4,0.03899,6e-05,3.14059]
[1777291143637,39.56,77848.46,80.4,0.03908,6e-05,3.14637]
[1777291148672,39.56,77848.46,80.4,0.03906,6e-05,3.14565]
[1777291153706,39.56,77848.99,80.4,0.03908,6e-05,3.14695]
[1777291154714,39.56,77860.2,80.4,0.03973,6e-05,3.18966]
[1777291159750,39.55,77857.62,80.4,0.03957,6e-05,3.17879]
[1777291164784,39.55,77857.52,80.4,0.03954,6e-05,3.17742]
[1777291169820,39.55,77857.41,80.4,0.03952,6e-05,3.17604]
[1777291174855,39.54,77852.48,80.4,0.03916,6e-05,3.15086]
[1777291179891,39.54,77851.18,80.4,0.03908,6e-05,3.14516]
[1777291184926,39.54,77849.07,80.4,0.03895,6e-05,3.1366]
[1777291189961,39.54,77849.69,80.4,0.03897,6e-05,3.1385]
[1777291194996,39.53,77849.07,80.4,0.03893,6e-05,3.1357]
[1777291200031,39.53,77849.52,80.4,0.03895,6e-05,3.13703]
[1777291205066,39.53,77846.41,80.4,0.03877,6e-05,3.12492]
[1777291212114,39.53,77851.55,80.4,0.03905,6e-05,3.14383]
[1777291218667,39.53,77851.55,80.4,0.03905,6e-05,3.14373]
[1777291224199,39.52,77852.03,80.4,0.03906,6e-05,3.14443]
[1777291224819,39.52,77852.03,80.4,0.03906,6e-05,3.14443]
[1777291230241,39.52,77851.64,80.4,0.03903,6e-05,3.14235]
[1777291235276,39.52,77840.51,80.4,0.03833,6e-05,3.09438]
[1777291236396,39.52,77840.51,80.4,0.03833,6e-05,3.09438]
[1777291241611,39.52,77830.21,80.4,0.03775,6e-05,3.05585]
[1777291246900,39.52,77829.65,80.4,0.03772,6e-05,3.05407]
[1777291252395,39.52,77824.78,80.4,0.03746,6e-05,3.03624]
[1777291257430,39.52,77821.43,80.4,0.03728,6e-05,3.02426]
[1777291262465,39.53,77811.42,80.4,0.03673,5e-05,2.98776]
[1777291266542,39.53,77816.89,80.4,0.03704,6e-05,3.00831]
[1777291267755,39.53,77812.84,80.4,0.03682,5e-05,2.99358]
[1777291273542,39.53,77810.12,80.4,0.03668,5e-05,2.98442]
[1777291278577,39.53,77810.12,80.4,0.0367,5e-05,2.98511]
[1777291283611,39.54,77808.05,80.4,0.03659,5e-05,2.97821]
[1777291288647,39.54,77809.18,80.4,0.03667,5e-05,2.9831]
[1777291293682,39.54,77809.25,80.4,0.03662,5e-05,2.97887]
[1777291298718,39.55,77807.79,80.4,0.03655,5e-05,2.97436]
[1777291303751,39.55,77807.49,80.4,0.03655,5e-05,2.97413]
[1777291308787,39.55,77806.62,80.4,0.03652,5e-05,2.97184]
[1777291311808,39.56,77796.56,80.4,0.03598,5e-05,2.93572]
[1777291316843,39.56,77795.39,80.4,0.03594,5e-05,2.93272]
[1777291321878,39.57,77794.79,80.4,0.03592,5e-05,2.93185]
[1777291326913,39.57,77796.52,80.4,0.03604,5e-05,2.93946]
[1777291331950,39.58,77798.93,80.4,0.03619,5e-05,2.94951]
[1777291337719,39.58,77799.38,80.4,0.03622,5e-05,2.95211]
[1777291337961,39.58,77799.41,80.4,0.03623,5e-05,2.95246]
[1777291338063,39.59,77798.76,80.4,0.0362,5e-05,2.9506]
[1777291344034,39.59,77805.02,80.4,0.03656,5e-05,2.97487]
[1777291346766,39.59,77805.07,80.4,0.03658,5e-05,2.97579]
[1777291352092,39.6,77805.62,80.4,0.03657,5e-05,2.97394]
[1777291354894,39.6,77806.39,80.4,0.03662,5e-05,2.97725]
[1777291360164,39.61,77798.81,80.4,0.03623,5e-05,2.95115]
[1777291362178,39.61,77790.5,80.4,0.03579,5e-05,2.92157]
[1777291367213,39.62,77794.75,80.4,0.03604,5e-05,2.93852]
[1777291370938,39.62,77795.77,80.4,0.03611,5e-05,2.94309]
[1777291372141,39.62,77795.28,80.4,0.03609,5e-05,2.94159]
[1777291372343,39.62,77795.28,80.4,0.03609,5e-05,2.94159]
[1777291372605,39.62,77781.89,80.4,0.03538,5e-05,2.89349]
[1777291373259,39.62,77772.03,80.4,0.03486,5e-05,2.85858]
[1777291378293,39.63,77767.4,80.4,0.03465,5e-05,2.84419]
[1777291383329,39.64,77762.65,80.4,0.03444,5e-05,2.82964]
[1777291388364,39.65,77763.38,80.4,0.03451,5e-05,2.83449]
[1777291393398,39.66,77759.42,80.4,0.03434,5e-05,2.82279]
[1777291398438,39.67,77754.81,80.4,0.03414,5e-05,2.80893]
[1777291403473,39.68,77752.15,80.4,0.03404,5e-05,2.80203]
[1777291408508,39.69,77750.51,80.4,0.03399,5e-05,2.79879]
[1777291413543,39.7,77751.0,80.4,0.03399,5e-05,2.79792]
[1777291418578,39.71,77750.14,80.4,0.03399,5e-05,2.79745]
[1777291423613,39.72,77750.02,80.4,0.03402,5e-05,2.79955]
[1777291428648,39.77,77750.0,80.4,0.03418,5e-05,2.81055]
[1777291433683,39.78,77749.52,80.4,0.03419,5e-05,2.81114]
[1777291438718,39.79,77748.84,80.4,0.03419,5e-05,2.81099]
[1777291443753,39.8,77756.08,80.4,0.03459,5e-05,2.83862]
[1777291448788,39.81,77756.79,80.4,0.03466,5e-05,2.84311]
[1777291453823,39.82,77756.8,80.4,0.03469,5e-05,2.84517]
[1777291458858,39.83,77757.33,80.4,0.03475,5e-05,2.84909]
[1777291463893,39.83,77754.34,80.4,0.03462,5e-05,2.84061]
[1777291468928,39.84,77750.72,80.4,0.03447,5e-05,2.83003]
[1777291473962,39.85,77750.42,80.4,0.03443,5e-05,2.82607]
[1777291478997,39.86,77750.56,80.4,0.03447,5e-05,2.82885]
[1777291484033,39.87,77752.28,80.4,0.03459,5e-05,2.83718]
[1777291489068,39.88,77756.9,80.4,0.03486,5e-05,2.85568]
[1777291494106,39.89,77753.11,80.4,0.0347,5e-05,2.84441]
[1777291499141,39.9,77754.47,80.4,0.0348,5e-05,2.85134]
[1777291504175,39.91,77753.36,80.4,0.03477,5e-05,2.8495]
[1777291509211,39.92,77754.26,80.4,0.03486,5e-05,2.85519]
[1777291514246,39.93,77757.66,80.4,0.03506,5e-05,2.86922]
[1777291519281,39.93,77756.52,80.4,0.03503,5e-05,2.86714]
[1777291524316,39.94,77758.48,80.4,0.03517,5e-05,2.87605]
[1777291529351,39.95,77758.69,80.4,0.0352,5e-05,2.8787]
[1777291534386,39.96,77762.79,80.4,0.03539,5e-05,2.88998]
[1777291539421,39.97,77767.03,80.4,0.03564,5e-05,2.90692]
[1777291544459,39.97,77767.67,80.4,0.0357,5e-05,2.91086]
[1777291549494,39.98,77767.86,80.4,0.03573,5e-05,2.91314]
[1777291554529,39.99,77767.21,80.4,0.03572,5e-05,2.91235]
[1777291559564,39.99,77767.96,80.4,0.03578,5e-05,2.91655]
[1777291564601,40.0,77767.83,80.4,0.0358,5e-05,2.91755]
[1777291569636,40.0,77767.22,80.4,0.03579,5e-05,2.91682]
[1777291574671,40.01,77761.98,80.4,0.03553,5e-05,2.89955]
[1777291579706,40.02,77764.12,80.4,0.03567,5e-05,2.90873]
[1777291584741,40.02,77763.52,80.4,0.03566,5e-05,2.90811]
[1777291589776,40.03,77762.86,80.4,0.03565,5e-05,2.90729]
[1777291594811,40.04,77763.43,80.4,0.03564,5e-05,2.90566]
[1777291599846,40.04,77764.3,80.4,0.03571,5e-05,2.91026]
[1777291604882,40.05,77764.56,80.4,0.03575,5e-05,2.91265]
[1777291609941,40.05,77764.4,80.4,0.03575,5e-05,2.91321]
[1777291614953,40.06,77778.76,80.4,0.03655,5e-05,2.96653]
[1777291619987,40.06,77779.7,80.4,0.03661,5e-05,2.97087]
[1777291621784,40.07,77778.51,80.4,0.03655,5e-05,2.96674]
[1777291627036,40.07,77777.47,80.4,0.03651,5e-05,2.9641]
[1777291629981,40.07,77776.35,80.4,0.03646,5e-05,2.96042]
[1777291636141,40.08,77775.09,80.4,0.0364,5e-05,2.95699]
[1777291642142,40.08,77775.84,80.4,0.03646,5e-05,2.96099]
[1777291647422,40.08,77776.13,80.4,0.03649,5e-05,2.96275]
[1777291653219,40.09,77772.96,80.4,0.03628,5e-05,2.94726]
[1777291658254,40.09,77772.56,80.4,0.03627,5e-05,2.94678]
[1777291659680,40.09,77772.56,80.4,0.03627,5e-05,2.94678]
[1777291665922,40.1,77772.76,80.4,0.0363,5e-05,2.94865]
[1777291671348,40.1,77772.58,80.4,0.03631,5e-05,2.94929]
[1777291676381,40.11,77772.59,80.4,0.03633,5e-05,2.95045]
[1777291681417,40.11,77772.19,80.4,0.03632,5e-05,2.94997]
[1777291686453,40.12,77773.24,80.4,0.03639,5e-05,2.95469]
[1777291695516,40.12,77773.86,80.4,0.03645,5e-05,2.95852]
[1777291700551,40.13,77778.12,80.4,0.03669,5e-05,2.97472]
[1777291701586,40.13,77778.12,80.4,0.03669,5e-05,2.97472]
[1777291702247,40.13,77779.84,80.4,0.03678,5e-05,2.98109]
[1777291707643,40.13,77784.73,80.4,0.03706,5e-05,2.99949]
[1777291713642,40.13,77789.95,80.4,0.03729,5e-05,3.01391]
[1777291715458,40.13,77789.8,80.4,0.03729,5e-05,3.01347]
[1777291721526,40.14,77795.36,80.4,0.0376,6e-05,3.03436]
[1777291726734,40.14,77798.16,80.4,0.03776,6e-05,3.04505]
[1777291729138,40.14,77798.06,80.4,0.03776,6e-05,3.04472]
[1777291732009,40.14,77797.67,80.4,0.03774,6e-05,3.04342]
[1777291736407,40.14,77797.19,80.4,0.03771,6e-05,3.04188]
[1777291738119,40.14,77797.82,80.4,0.03775,6e-05,3.04425]
[1777291744232,40.14,77797.37,80.4,0.03773,6e-05,3.043]
[1777291749895,40.14,77796.85,80.4,0.03771,6e-05,3.04147]
[1777291750903,40.14,77786.5,80.4,0.03714,5e-05,3.00365]
[1777291754128,40.15,77780.65,80.4,0.03685,5e-05,2.98417]
[1777291762470,40.19,77778.3,80.4,0.03685,5e-05,2.98423]
[1777291768022,40.19,77776.55,80.4,0.03677,5e-05,2.97886]
[1777291773057,40.19,77775.61,80.4,0.03667,5e-05,2.97099]
[1777291778092,40.2,77775.82,80.4,0.0367,5e-05,2.97258]
[1777291783204,40.2,77774.84,80.4,0.03665,5e-05,2.96968]
[1777291793199,40.21,77777.88,80.4,0.03684,5e-05,2.98232]
[1777291799211,40.21,77785.06,80.4,0.03724,5e-05,3.0089]
[1777291808304,40.21,77787.72,80.4,0.0374,5e-05,3.01949]
[1777291813527,40.21,77791.66,80.4,0.03762,6e-05,3.03419]
[1777291815331,40.21,77792.29,80.4,0.03766,6e-05,3.03662]
[1777291819380,40.21,77801.41,80.4,0.03816,6e-05,3.07037]
[1777291824415,40.21,77801.04,80.4,0.03814,6e-05,3.06899]
[1777291825346,40.21,77801.04,80.4,0.03814,6e-05,3.06899]
[1777291826240,40.21,77801.04,80.4,0.03814,6e-05,3.06899]
[1777291829419,40.21,77804.84,80.4,0.03835,6e-05,3.083]
[1777291834298,40.21,77813.92,80.4,0.0388,6e-05,3.11116]
[1777291835593,40.21,77820.8,80.4,0.03919,6e-05,3.13683]
[1777291841538,40.21,77820.99,80.4,0.03919,6e-05,3.1368]
[1777291846576,40.21,77821.76,80.4,0.03922,6e-05,3.13899]
[1777291851612,40.2,77822.22,80.4,0.03924,6e-05,3.14014]
[1777291853737,40.2,77822.94,80.4,0.03928,6e-05,3.14274]
[1777291862688,40.2,77817.44,80.4,0.03895,6e-05,3.12123]
[1777291867724,40.2,77817.42,80.4,0.03894,6e-05,3.12073]
[1777291872759,40.2,77823.0,80.4,0.03925,6e-05,3.14109]
[1777291877760,40.19,77825.7,80.4,0.0394,6e-05,3.15072]
[1777291877862,40.19,77825.7,80.4,0.0394,6e-05,3.15072]
[1777291878043,40.19,77825.7,80.4,0.0394,6e-05,3.15072]
[1777291878764,40.19,77830.72,80.4,0.03968,6e-05,3.1695]
[1777291878805,40.19,77855.31,80.4,0.04112,6e-05,3.26314]
[1777291883911,40.19,77849.45,80.4,0.04075,6e-05,3.23937]
[1777291891022,40.18,77853.01,80.4,0.04094,6e-05,3.2514]
[1777291894179,40.18,77856.31,80.4,0.04105,6e-05,3.25736]
[1777291896947,40.17,77858.29,80.4,0.04115,6e-05,3.26407]
[1777291897023,40.17,77867.33,80.4,0.04168,6e-05,3.29874]
[1777291902974,40.16,77876.22,80.4,0.04218,6e-05,3.33097]
[1777291908253,40.16,77873.27,80.4,0.04198,6e-05,3.31779]
[1777291918078,40.14,77876.36,80.4,0.0421,6e-05,3.32539]
[1777291920402,40.13,77877.12,80.4,0.04213,6e-05,3.32753]
[1777291926135,40.12,77875.62,80.4,0.042,6e-05,3.31918]
[1777291932177,40.11,77875.25,80.4,0.04194,6e-05,3.31531]
[1777291932731,40.11,77875.25,80.4,0.04194,6e-05,3.31531]
[1777291938219,40.1,77874.78,80.4,0.04187,6e-05,3.31107]
[1777291943254,40.1,77868.05,80.4,0.04144,6e-05,3.28311]
[1777291949296,40.09,77869.26,80.4,0.04148,6e-05,3.28574]
[1777291951041,40.09,77868.18,80.4,0.04141,6e-05,3.28121]
[1777291951170,40.09,77868.18,80.4,0.04141,6e-05,3.28121]
[1777291951714,40.09,77864.7,80.4,0.04113,6e-05,3.26183]
[1777291952022,40.09,77864.7,80.4,0.04113,6e-05,3.26183]
[1777291958201,40.08,77857.33,80.4,0.04067,6e-05,3.23178]
[1777291964374,40.07,77860.6,80.4,0.04084,6e-05,3.24301]
[1777291970556,40.07,77859.28,80.4,0.04074,6e-05,3.23605]
[1777291974665,40.06,77849.95,80.4,0.04017,6e-05,3.19931]
[1777291980844,40.06,77850.76,80.4,0.0402,6e-05,3.20118]
[1777291987007,40.05,77850.76,80.4,0.04018,6e-05,3.19998]
[1777291987774,40.05,77851.21,80.4,0.0402,6e-05,3.20131]
[1777291993182,40.05,77852.34,80.4,0.04026,6e-05,3.20485]
[1777291999356,40.04,77856.16,80.4,0.04046,6e-05,3.2182]
[1777292005536,40.04,77856.06,80.4,0.04043,6e-05,3.2163]
[1777292011700,40.03,77855.12,80.4,0.04035,6e-05,3.21122]
[1777292017767,40.03,77854.64,80.4,0.04024,6e-05,3.20272]
[1777292024049,40.02,77851.11,80.4,0.04002,6e-05,3.18824]
[1777292030224,40.02,77850.54,80.4,0.03998,6e-05,3.18517]
[1777292036392,40.02,77850.31,80.4,0.03995,6e-05,3.1834]
[1777292040935,40.01,77842.05,80.4,0.03946,6e-05,3.1512]
[1777292045971,40.01,77836.18,80.4,0.03911,6e-05,3.12869]
[1777292051006,40.01,77837.28,80.4,0.03917,6e-05,3.13247]
[1777292056042,40.01,77837.34,80.4,0.03917,6e-05,3.1323]
[1777292061062,40.01,77837.21,80.4,0.03916,6e-05,3.13149]
[1777292065277,40.0,77835.83,80.4,0.03907,6e-05,3.12595]
[1777292069301,40.0,77827.85,80.4,0.03861,6e-05,3.09578]
[1777292074307,40.0,77827.73,80.4,0.03854,6e-05,3.08973]
[1777292077951,40.0,77832.02,80.4,0.03878,6e-05,3.10563]
[1777292079904,40.0,77834.16,80.4,0.0389,6e-05,3.11353]
[1777292080012,40.0,77834.16,80.4,0.0389,6e-05,3.11353]
[1777292085245,40.0,77834.47,80.4,0.03891,6e-05,3.11423]
[1777292086992,40.0,77834.52,80.4,0.03892,6e-05,3.11434]
[1777292090447,40.0,77835.27,80.4,0.03895,6e-05,3.11691]
[1777292096024,40.0,77835.3,80.4,0.03895,6e-05,3.11654]
[1777292102199,39.99,77837.0,80.4,0.03904,6e-05,3.12245]
[1777292104236,39.99,77837.73,80.4,0.03908,6e-05,3.12502]
[1777292109412,39.99,77837.13,80.4,0.03904,6e-05,3.12227]
[1777292114366,39.99,77836.53,80.4,0.039,6e-05,3.1197]
[1777292114388,39.99,77836.53,80.4,0.039,6e-05,3.1197]
[1777292116462,39.99,77845.12,80.4,0.03948,6e-05,3.15181]
[1777292121497,39.99,77844.55,80.4,0.03944,6e-05,3.14902]
[1777292126533,39.98,77837.05,80.4,0.039,6e-05,3.12011]
[1777292129758,39.98,77837.28,80.4,0.03901,6e-05,3.12074]
[1777292135048,39.98,77835.34,80.4,0.03883,6e-05,3.10776]
[1777292141262,39.98,77834.88,80.4,0.0388,6e-05,3.10571]
[1777292146271,39.98,77835.02,80.4,0.03881,6e-05,3.10596]
[1777292151544,39.98,77834.68,80.4,0.03878,6e-05,3.10452]
[1777292155661,39.98,77842.68,80.4,0.03924,6e-05,3.13439]
[1777292161840,39.98,77843.11,80.4,0.03926,6e-05,3.13549]
[1777292168022,39.97,77847.31,80.4,0.03949,6e-05,3.1508]
[1777292174185,39.97,77848.62,80.4,0.03955,6e-05,3.15503]
[1777292175957,39.97,77848.69,80.4,0.03955,6e-05,3.15504]
[1777292176887,39.97,77861.45,80.4,0.04029,6e-05,3.20326]
[1777292182421,39.96,77862.94,80.4,0.04036,6e-05,3.2081]
[1777292188604,39.96,77864.0,80.4,0.04041,6e-05,3.21083]
[1777292189324,39.96,77863.71,80.4,0.04038,6e-05,3.20949]
[1777292194773,39.95,77864.07,80.4,0.04032,6e-05,3.20403]
[1777292200048,39.95,77862.48,80.4,0.04021,6e-05,3.19673]
[1777292205066,39.94,77862.37,80.4,0.04019,6e-05,3.19551]
[1777292210120,39.94,77863.27,80.4,0.04022,6e-05,3.19779]
[1777292215357,39.94,77861.8,80.4,0.04013,6e-05,3.19139]
[1777292221043,39.93,77857.03,80.4,0.03983,6e-05,3.17207]
[1777292227242,39.93,77852.17,80.4,0.03953,6e-05,3.15261]
[1777292232277,39.93,77848.65,80.4,0.03932,6e-05,3.13867]
[1777292237312,39.92,77848.69,80.4,0.03932,6e-05,3.13828]
[1777292242347,39.92,77848.26,80.4,0.03928,6e-05,3.13614]
[1777292247382,39.92,77848.94,80.4,0.03931,6e-05,3.13823]
[1777292252408,39.92,77849.07,80.4,0.03925,6e-05,3.13284]
[1777292257452,39.92,77849.72,80.4,0.03928,6e-05,3.13478]
[1777292261480,39.91,77859.11,80.4,0.03982,6e-05,3.17001]
[1777292266515,39.91,77858.42,80.4,0.03977,6e-05,3.16665]
[1777292271550,39.91,77856.12,80.4,0.03962,6e-05,3.15723]
[1777292276585,39.91,77854.77,80.4,0.03953,6e-05,3.15146]
[1777292281620,39.9,77851.47,80.4,0.03933,6e-05,3.13834]
[1777292286655,39.9,77853.06,80.4,0.03942,6e-05,3.14384]
[1777292290567,39.9,77855.1,80.4,0.03953,6e-05,3.15121]
[1777292290683,39.9,77856.14,80.4,0.03959,6e-05,3.15503]
[1777292291617,39.9,77856.14,80.4,0.03959,6e-05,3.15503]
[1777292295217,39.93,77853.79,80.4,0.03956,6e-05,3.15327]
[1777292300705,40.01,77854.1,80.4,0.0399,6e-05,3.17524]
[1777292301264,40.03,77855.69,80.4,0.04007,6e-05,3.18623]
[1777292306795,40.11,77852.93,80.4,0.04022,6e-05,3.19539]
[1777292312098,40.14,77852.15,80.4,0.0402,6e-05,3.19316]
[1777292318270,40.15,77850.94,80.4,0.04017,6e-05,3.19082]
[1777292320060,40.15,77851.91,80.4,0.04024,6e-05,3.19541]
[1777292320377,40.15,77851.42,80.4,0.04022,6e-05,3.19444]
[1777292326506,40.15,77850.97,80.4,0.04018,6e-05,3.19181]
[1777292332685,40.15,77853.67,80.4,0.04032,6e-05,3.20071]
[1777292338860,40.14,77853.23,80.4,0.04027,6e-05,3.19734]
[1777292345028,40.13,77852.96,80.4,0.04023,6e-05,3.19469]
[1777292351207,40.13,77852.73,80.4,0.04019,6e-05,3.19244]
[1777292357380,40.12,77852.6,80.4,0.04016,6e-05,3.19058]
[1777292359107,40.12,77851.83,80.4,0.04011,6e-05,3.18719]
[1777292359495,40.12,77852.87,80.4,0.04017,6e-05,3.19093]
[1777292365614,40.13,77851.4,80.4,0.04012,6e-05,3.18758]
[1777292371766,40.14,77850.93,80.4,0.04013,6e-05,3.1885]
[1777292372907,40.14,77849.84,80.4,0.04002,6e-05,3.17975]
[1777292373029,40.14,77849.84,80.4,0.04002,6e-05,3.17975]
[1777292373259,40.14,77835.8,80.4,0.0392,6e-05,3.12648]
[1777292376497,40.14,77832.28,80.4,0.039,6e-05,3.11304]
[1777292382045,40.14,77830.65,80.4,0.0389,6e-05,3.10638]
[1777292384124,40.14,77830.67,80.4,0.03889,6e-05,3.10628]
[1777292384338,40.14,77830.77,80.4,0.0389,6e-05,3.10657]
[1777292389373,40.21,77831.39,80.4,0.03922,6e-05,3.12713]
[1777292390275,40.21,77831.39,80.4,0.03922,6e-05,3.12713]
[1777292390381,40.21,77829.51,80.4,0.03912,6e-05,3.12063]
[1777292394239,40.21,77829.68,80.4,0.03912,6e-05,3.12091]
[1777292397759,40.21,77829.73,80.4,0.03912,6e-05,3.12073]
[1777292403761,40.21,77835.08,80.4,0.03941,6e-05,3.14002]
[1777292405343,40.21,77833.82,80.4,0.03933,6e-05,3.13497]
[1777292405477,40.21,77833.82,80.4,0.03933,6e-05,3.13497]
[1777292410824,40.2,77832.36,80.4,0.03924,6e-05,3.12873]
[1777292416189,40.2,77833.38,80.4,0.03929,6e-05,3.13179]
[1777292421598,40.2,77832.97,80.4,0.03925,6e-05,3.12951]
[1777292426632,40.19,77838.13,80.4,0.03954,6e-05,3.14832]
[1777292427948,40.19,77838.3,80.4,0.03955,6e-05,3.14882]
[1777292433487,40.19,77841.6,80.4,0.03966,6e-05,3.155]
[1777292434622,40.19,77843.25,80.4,0.03975,6e-05,3.16108]
[1777292434689,40.19,77843.93,80.4,0.03979,6e-05,3.16348]
[1777292439724,40.2,77840.74,80.4,0.03963,6e-05,3.15296]
[1777292440152,40.2,77840.74,80.4,0.03963,6e-05,3.15296]
[1777292440155,40.2,77840.74,80.4,0.03963,6e-05,3.15296]
[1777292445816,40.2,77839.28,80.4,0.03957,6e-05,3.14908]
[1777292449921,40.21,77837.93,80.4,0.03952,6e-05,3.14562]
[1777292450801,40.21,77837.48,80.4,0.03951,6e-05,3.14493]
[1777292455836,40.23,77838.59,80.4,0.03965,6e-05,3.1541]
[1777292456240,40.23,77838.59,80.4,0.03965,6e-05,3.1541]
[1777292457360,40.24,77841.14,80.4,0.03981,6e-05,3.16471]
[1777292462888,40.26,77841.11,80.4,0.0399,6e-05,3.17038]
[1777292467900,40.28,77841.22,80.4,0.03996,6e-05,3.17461]
[1777292474375,40.3,77843.44,80.4,0.04018,6e-05,3.18868]
[1777292480813,40.32,77848.23,80.4,0.04054,6e-05,3.21225]
[1777292486082,40.35,77848.06,80.4,0.04063,6e-05,3.21779]
[1777292491100,40.36,77848.03,80.4,0.04067,6e-05,3.22031]
[1777292494161,40.38,77847.38,80.4,0.04063,6e-05,3.21666]
[1777292499334,40.39,77848.0,80.4,0.04072,6e-05,3.22252]
[1777292499682,40.39,77848.0,80.4,0.04072,6e-05,3.22252]
[1777292499990,40.4,77848.06,80.4,0.04075,6e-05,3.22448]
[1777292505502,40.41,77848.13,80.4,0.04083,6e-05,3.22907]
[1777292511325,40.44,77848.05,80.4,0.0409,6e-05,3.23389]
[1777292516351,40.45,77846.84,80.4,0.0409,6e-05,3.23352]
[1777292521975,40.47,77840.25,80.4,0.04059,6e-05,3.2137]
[1777292527413,40.59,77839.79,80.4,0.041,6e-05,3.23975]
[1777292529889,40.63,77838.84,80.4,0.04109,6e-05,3.24531]
[1777292531879,40.63,77838.45,80.4,0.04109,6e-05,3.24548]
[1777292536432,40.69,77830.19,80.4,0.0408,6e-05,3.22687]
[1777292537726,40.69,77830.19,80.4,0.0408,6e-05,3.22687]
[1777292541372,40.82,77829.56,80.4,0.04128,6e-05,3.25739]
[1777292541466,40.85,77829.2,80.4,0.04138,6e-05,3.26386]
[1777292546680,40.89,77829.69,80.4,0.04155,6e-05,3.27455]
[1777292552856,40.9,77826.82,80.4,0.04134,6e-05,3.25973]
[1777292559022,40.9,77826.03,80.4,0.04132,6e-05,3.25849]
[1777292564107,40.91,77823.32,80.4,0.04119,6e-05,3.24995]
[1777292569314,40.93,77822.05,80.4,0.04118,6e-05,3.24934]
[1777292575483,40.94,77821.9,80.4,0.0412,6e-05,3.25055]
[1777292578916,40.94,77821.84,80.4,0.04121,6e-05,3.2512]
[1777292580572,40.94,77821.76,80.4,0.04121,6e-05,3.25147]
[1777292583146,40.95,77821.18,80.4,0.04119,6e-05,3.25014]
[1777292588796,40.95,77821.1,80.4,0.04122,6e-05,3.25156]
[1777292593978,40.96,77820.38,80.4,0.04119,6e-05,3.24996]
[1777292600151,40.96,77821.17,80.4,0.04127,6e-05,3.25488]
[1777292606318,40.97,77820.88,80.4,0.04128,6e-05,3.2554]
[1777292612494,40.98,77819.49,80.4,0.04122,6e-05,3.25152]
[1777292614560,40.98,77819.94,80.4,0.04119,6e-05,3.24848]
[1777292614565,40.98,77819.94,80.4,0.04119,6e-05,3.24848]
[1777292614978,40.98,77818.91,80.4,0.04113,6e-05,3.24487]
[1777292616995,40.98,77808.89,80.4,0.04054,6e-05,3.20642]
[1777292622034,40.97,77806.07,80.4,0.04035,6e-05,3.19432]
[1777292624347,40.97,77805.72,80.4,0.04033,6e-05,3.19242]
[1777292624477,40.97,77805.72,80.4,0.04033,6e-05,3.19242]
[1777292629538,40.97,77803.44,80.4,0.04018,6e-05,3.18276]
[1777292629716,40.97,77803.44,80.4,0.04018,6e-05,3.18276]
[1777292631097,40.95,77793.06,80.4,0.03954,6e-05,3.14142]
[1777292636776,40.95,77789.54,80.4,0.03933,6e-05,3.12783]
[1777292642174,40.92,77781.87,80.4,0.03879,6e-05,3.09225]
[1777292647209,40.91,77781.91,80.4,0.03877,6e-05,3.09079]
[1777292651236,40.91,77781.12,80.4,0.03872,6e-05,3.08757]
[1777292656661,40.91,77778.96,80.4,0.03859,6e-05,3.07915]
[1777292662118,40.91,77779.1,80.4,0.03859,6e-05,3.07911]
[1777292667855,40.91,77772.33,80.4,0.03821,6e-05,3.05404]
[1777292673392,40.9,77772.0,80.4,0.03812,6e-05,3.04709]
[1777292675987,40.9,77772.0,80.4,0.03812,6e-05,3.04709]
[1777292681448,40.9,77771.82,80.4,0.03811,6e-05,3.04611]
[1777292686482,40.9,77772.3,80.4,0.03813,6e-05,3.04762]
[1777292691518,40.9,77772.93,80.4,0.03816,6e-05,3.04967]
[1777292696553,40.9,77772.84,80.4,0.03815,6e-05,3.0491]
[1777292698967,40.9,77773.15,80.4,0.03817,6e-05,3.05017]
[1777292702599,40.9,77781.13,80.4,0.03861,6e-05,3.07901]
[1777292708641,40.9,77786.35,80.4,0.03889,6e-05,3.09747]
[1777292713675,40.89,77790.9,80.4,0.03913,6e-05,3.11364]
[1777292714332,40.89,77790.9,80.4,0.03913,6e-05,3.11364]
[1777292716697,40.89,77800.57,80.4,0.03968,6e-05,3.149]
[1777292717620,40.89,77800.57,80.4,0.03968,6e-05,3.149]
[1777292718351,40.89,77802.21,80.4,0.03977,6e-05,3.15491]
[1777292719121,40.89,77793.2,80.4,0.03925,6e-05,3.12133]
[1777292724753,40.89,77788.67,80.4,0.03899,6e-05,3.10391]
[1777292729787,40.89,77788.62,80.4,0.03897,6e-05,3.10321]
[1777292731244,40.88,77788.63,80.4,0.03897,6e-05,3.10315]
[1777292735240,40.88,77785.86,80.4,0.03875,6e-05,3.08719]
[1777292736227,40.88,77785.83,80.4,0.03875,6e-05,3.08701]
[1777292741257,40.88,77785.84,80.4,0.03874,6e-05,3.08673]
[1777292743225,40.88,77786.4,80.4,0.03877,6e-05,3.08866]
[1777292748921,40.88,77787.05,80.4,0.0388,6e-05,3.09065]
[1777292753957,40.88,77786.07,80.4,0.03874,6e-05,3.08668]
[1777292758992,40.88,77787.05,80.4,0.03879,6e-05,3.08986]
[1777292763110,40.88,77787.12,80.4,0.03879,6e-05,3.08985]
[1777292766163,40.87,77784.41,80.4,0.03863,6e-05,3.07967]
[1777292766041,40.87,77775.2,80.4,0.03812,6e-05,3.046]
[1777292771076,40.87,77769.48,80.4,0.03781,5e-05,3.02527]
[1777292771429,40.87,77769.48,80.4,0.03781,5e-05,3.02527]
[1777292777118,40.87,77769.06,80.4,0.03779,5e-05,3.02385]
[1777292777487,40.87,77769.06,80.4,0.03779,5e-05,3.02385]
[1777292782617,40.87,77767.6,80.4,0.03771,5e-05,3.01869]
[1777292782629,40.87,77767.6,80.4,0.03771,5e-05,3.01869]
[1777292783160,40.87,77759.81,80.4,0.03729,5e-05,2.99067]
[1777292783560,40.87,77759.81,80.4,0.03729,5e-05,2.99067]
[1777292789201,40.88,77758.14,80.4,0.0372,5e-05,2.98517]
[1777292789556,40.88,77758.14,80.4,0.0372,5e-05,2.98517]
[1777292796146,40.88,77756.23,80.4,0.03704,5e-05,2.97343]
[1777292801286,40.88,77752.64,80.4,0.03686,5e-05,2.96148]
[1777292807328,40.89,77752.59,80.4,0.03687,5e-05,2.96206]
[1777292809118,40.89,77752.59,80.4,0.03687,5e-05,2.96206]
[1777292810224,40.89,77752.59,80.4,0.03688,5e-05,2.9623]
[1777292813636,40.89,77752.56,80.4,0.03688,5e-05,2.96244]
[1777292814299,40.89,77753.58,80.4,0.03694,5e-05,2.96644]
[1777292816049,40.89,77753.78,80.4,0.03695,5e-05,2.96715]
[1777292817600,40.89,77754.77,80.4,0.03701,5e-05,2.97092]
[1777292818542,40.89,77754.17,80.4,0.03698,5e-05,2.969]
[1777292819712,40.89,77756.85,80.4,0.03712,5e-05,2.97858]
[1777292826138,40.89,77756.01,80.4,0.03709,5e-05,2.97619]
[1777292831148,40.9,77755.35,80.4,0.03706,5e-05,2.97434]
[1777292832031,40.9,77756.54,80.4,0.03713,5e-05,2.9788]
[1777292837727,40.9,77756.15,80.4,0.03711,5e-05,2.97788]
[1777292843579,40.9,77755.8,80.4,0.03711,5e-05,2.97744]
[1777292848616,40.9,77755.47,80.4,0.0371,5e-05,2.97677]
[1777292853651,40.91,77755.16,80.4,0.03702,5e-05,2.97084]
[1777292855892,40.91,77755.21,80.4,0.03703,5e-05,2.97113]
[1777292856238,40.91,77755.21,80.4,0.03703,5e-05,2.97113]
[1777292856339,40.91,77752.69,80.4,0.0369,5e-05,2.96225]
[1777292856569,40.91,77752.69,80.4,0.0369,5e-05,2.96225]
[1777292861880,40.91,77750.6,80.4,0.03679,5e-05,2.95546]
[1777292867929,40.91,77750.5,80.4,0.0368,5e-05,2.95589]
[1777292873790,40.92,77749.85,80.4,0.03678,5e-05,2.9545]
[1777292879980,40.92,77749.66,80.4,0.03678,5e-05,2.95434]
[1777292886151,40.92,77749.31,80.4,0.03677,5e-05,2.95401]
[1777292891737,40.93,77748.83,80.4,0.03676,5e-05,2.95307]
[1777292891742,40.93,77748.83,80.4,0.03676,5e-05,2.95307]
[1777292892064,40.93,77748.83,80.4,0.03676,5e-05,2.95307]
[1777292898053,40.93,77743.09,80.4,0.03647,5e-05,2.93366]
[1777292903897,40.94,77741.52,80.4,0.0364,5e-05,2.92904]
[1777292904021,40.94,77741.52,80.4,0.0364,5e-05,2.92904]
[1777292904237,40.94,77741.52,80.4,0.0364,5e-05,2.92904]
[1777292905191,40.94,77728.09,80.4,0.03569,5e-05,2.88216]
[1777292912058,40.94,77727.03,80.4,0.0356,5e-05,2.87483]
[1777292917093,40.95,77731.19,80.4,0.03584,5e-05,2.89049]
[1777292919673,40.95,77731.17,80.4,0.03584,5e-05,2.89086]
[1777292919679,40.95,77731.17,80.4,0.03584,5e-05,2.89086]
[1777292925149,40.96,77734.86,80.4,0.03605,5e-05,2.90497]
[1777292930184,40.96,77737.17,80.4,0.03619,5e-05,2.91402]
[1777292930395,40.96,77737.17,80.4,0.03619,5e-05,2.91402]
[1777292930403,40.96,77737.17,80.4,0.03619,5e-05,2.91402]
[1777292934191,40.96,77744.29,80.4,0.03657,5e-05,2.9396]
[1777292939247,40.96,77739.73,80.4,0.03634,5e-05,2.92424]
[1777292944282,40.97,77734.4,80.4,0.03607,5e-05,2.90627]
[1777292947466,40.97,77734.64,80.4,0.03609,5e-05,2.90763]
[1777292953345,40.97,77734.78,80.4,0.03612,5e-05,2.90913]
[1777292959386,40.98,77735.77,80.4,0.03618,5e-05,2.91356]
[1777292962013,40.98,77740.78,80.4,0.03645,5e-05,2.93151]
[1777292967443,40.98,77742.89,80.4,0.03658,5e-05,2.93965]
[1777292972478,40.99,77745.69,80.4,0.03667,5e-05,2.94477]
[1777292977513,40.99,77746.65,80.4,0.03673,5e-05,2.94866]
[1777292982491,40.99,77749.21,80.4,0.03687,5e-05,2.95813]
[1777292987582,40.99,77753.3,80.4,0.0371,5e-05,2.97314]
[1777292992618,40.99,77752.93,80.4,0.03708,5e-05,2.97208]
[1777292997924,40.99,77755.46,80.4,0.03722,5e-05,2.98131]
[1777293001494,40.99,77755.32,80.4,0.03722,5e-05,2.98102]
[1777293002141,40.99,77755.32,80.4,0.03722,5e-05,2.98102]
[1777293002194,40.99,77755.32,80.4,0.03722,5e-05,2.98102]
[1777293006842,40.99,77757.32,80.4,0.03733,5e-05,2.9883]
[1777293006992,40.99,77757.32,80.4,0.03733,5e-05,2.9883]
[1777293007940,40.99,77757.32,80.4,0.03733,5e-05,2.98842]
[1777293013765,41.0,77763.17,80.4,0.03765,5e-05,3.00956]
[1777293018312,41.0,77762.1,80.4,0.03759,5e-05,3.00578]
[1777293018987,41.0,77762.72,80.4,0.03763,5e-05,3.00803]
[1777293024842,41.0,77754.97,80.4,0.03721,5e-05,2.98045]
[1777293029877,41.0,77753.47,80.4,0.03713,5e-05,2.97545]
[1777293034912,41.0,77752.29,80.4,0.03701,5e-05,2.9663]
[1777293039949,41.0,77752.07,80.4,0.03701,5e-05,2.96596]
[1777293045157,41.0,77750.1,80.4,0.03691,5e-05,2.9593]
[1777293051182,41.01,77752.08,80.4,0.03702,5e-05,2.96686]
[1777293057068,41.01,77758.34,80.4,0.03737,5e-05,2.98969]
[1777293062104,41.01,77758.46,80.4,0.03738,5e-05,2.99036]
[1777293067140,41.01,77758.05,80.4,0.03736,5e-05,2.98914]
[1777293072176,41.01,77758.71,80.4,0.0374,5e-05,2.99175]
[1777293077211,41.01,77759.72,80.4,0.03746,5e-05,2.99561]
[1777293082247,41.01,77760.29,80.4,0.03749,5e-05,2.99788]
[1777293087281,41.01,77759.02,80.4,0.03743,5e-05,2.99355]
[1777293089315,41.01,77759.6,80.4,0.03746,5e-05,2.99568]
[1777293095338,41.02,77756.75,80.4,0.03725,5e-05,2.9805]
[1777293096594,41.02,77756.73,80.4,0.03725,5e-05,2.9805]
[1777293102499,41.02,77755.7,80.4,0.0372,5e-05,2.97723]
[1777293103393,41.02,77765.89,80.4,0.03776,5e-05,3.01391]
[1777293108429,41.02,77770.26,80.4,0.03799,5e-05,3.02968]
[1777293111433,41.02,77770.23,80.4,0.03799,5e-05,3.02956]
[1777293114985,41.02,77770.29,80.4,0.038,5e-05,3.02976]
[1777293117331,41.02,77770.62,80.4,0.03801,5e-05,3.03095]
[1777293121067,41.02,77774.69,80.4,0.03824,6e-05,3.04563]
[1777293121656,41.02,77779.35,80.4,0.0385,6e-05,3.06254]
[1777293122206,41.02,77779.35,80.4,0.0385,6e-05,3.06254]
[1777293124956,41.02,77777.16,80.4,0.03837,6e-05,3.05444]
[1777293125548,41.02,77768.2,80.4,0.03788,5e-05,3.02196]
[1777293127063,41.02,77765.84,80.4,0.03775,5e-05,3.01347]
[1777293133605,41.02,77765.87,80.4,0.03775,5e-05,3.01383]
[1777293138639,41.02,77767.39,80.4,0.03784,5e-05,3.01942]
[1777293143675,41.02,77768.67,80.4,0.03791,5e-05,3.02413]
[1777293145211,41.02,77768.67,80.4,0.03791,5e-05,3.02413]
[1777293148337,41.02,77769.78,80.4,0.03797,5e-05,3.02817]
[1777293151201,41.02,77769.12,80.4,0.03794,5e-05,3.0258]
[1777293156766,41.02,77767.89,80.4,0.03781,5e-05,3.01603]
[1777293162402,41.02,77768.34,80.4,0.03783,5e-05,3.0177]
[1777293162584,41.02,77768.34,80.4,0.03783,5e-05,3.0177]
[1777293163814,41.02,77759.34,80.4,0.03734,5e-05,2.98539]
[1777293168851,41.02,77757.26,80.4,0.03723,5e-05,2.97825]
[1777293173886,41.02,77756.84,80.4,0.03722,5e-05,2.97712]
[1777293175431,41.02,77756.84,80.4,0.03722,5e-05,2.97712]
[1777293180935,41.03,77755.14,80.4,0.03714,5e-05,2.97174]
[1777293185973,41.03,77754.4,80.4,0.03711,5e-05,2.97036]
[1777293187665,41.04,77751.51,80.4,0.03697,5e-05,2.96102]
[1777293193508,41.04,77747.17,80.4,0.03675,5e-05,2.9463]
[1777293193955,41.04,77747.15,80.4,0.03675,5e-05,2.94636]
[1777293195037,41.04,77770.09,80.4,0.038,5e-05,3.0287]
[1777293200072,41.04,77768.09,80.4,0.03789,5e-05,3.02153]
[1777293205107,41.04,77767.81,80.4,0.03788,5e-05,3.02059]
[1777293210142,41.04,77767.16,80.4,0.03785,5e-05,3.01905]
[1777293211240,41.04,77767.16,80.4,0.03785,5e-05,3.01905]
[1777293211343,41.04,77767.16,80.4,0.03785,5e-05,3.01905]
[1777293211394,41.04,77767.16,80.4,0.03785,5e-05,3.01905]
[1777293211772,41.04,77767.43,80.4,0.03781,5e-05,3.01478]
[1777293215177,41.05,77759.72,80.4,0.03741,5e-05,2.98855]
[1777293217811,41.06,77759.33,80.4,0.03741,5e-05,2.98842]
[1777293223234,41.07,77759.06,80.4,0.03744,5e-05,2.99049]
[1777293228269,41.07,77759.5,80.4,0.03748,5e-05,2.99287]
[1777293233304,41.07,77758.29,80.4,0.03741,5e-05,2.98884]
[1777293235826,41.07,77759.25,80.4,0.03747,5e-05,2.99241]
[1777293241246,41.08,77759.72,80.4,0.0375,5e-05,2.99427]
[1777293241350,41.08,77759.72,80.4,0.0375,5e-05,2.99427]
[1777293246399,41.08,77762.16,80.4,0.03765,5e-05,3.00409]
[1777293251039,41.08,77759.28,80.4,0.03749,5e-05,2.99393]
[1777293256464,41.08,77754.76,80.4,0.03725,5e-05,2.97813]
[1777293259466,41.08,77754.29,80.4,0.03723,5e-05,2.9766]
[1777293264521,41.08,77750.3,80.4,0.03702,5e-05,2.96283]
[1777293269555,41.09,77748.33,80.4,0.03692,5e-05,2.95629]
[1777293274591,41.09,77740.44,80.4,0.03645,5e-05,2.9235]
[1777293279228,41.09,77736.28,80.4,0.03624,5e-05,2.90952]
[1777293283192,41.09,77736.86,80.4,0.03627,5e-05,2.91207]
[1777293283239,41.09,77736.86,80.4,0.03627,5e-05,2.91207]
[1777293283654,41.1,77746.91,80.4,0.03681,5e-05,2.94788]
[1777293288688,41.1,77743.69,80.4,0.03665,5e-05,2.937]
[1777293293724,41.1,77739.74,80.4,0.03645,5e-05,2.92378]
[1777293293779,41.1,77739.74,80.4,0.03645,5e-05,2.92378]
[1777293299766,41.1,77739.22,80.4,0.03644,5e-05,2.92288]
[1777293305054,41.11,77741.54,80.4,0.03657,5e-05,2.93169]
[1777293310842,41.11,77740.91,80.4,0.03655,5e-05,2.93054]
[1777293315878,41.12,77739.83,80.4,0.03651,5e-05,2.92752]
[1777293319131,41.12,77740.94,80.4,0.03657,5e-05,2.93176]
[1777293319226,41.12,77740.94,80.4,0.03657,5e-05,2.93176]
[1777293326227,41.12,77740.56,80.4,0.03657,5e-05,2.93136]
[1777293331991,41.13,77741.3,80.4,0.03656,5e-05,2.92989]
[1777293337026,41.13,77741.67,80.4,0.03659,5e-05,2.93196]
[1777293342062,41.13,77743.25,80.4,0.03669,5e-05,2.93824]
[1777293347096,41.14,77749.24,80.4,0.03702,5e-05,2.96023]
[1777293348327,41.14,77749.24,80.4,0.03702,5e-05,2.96023]
[1777293349115,41.14,77758.6,80.4,0.03753,5e-05,2.99379]
[1777293354150,41.14,77760.12,80.4,0.03762,5e-05,2.99939]
[1777293356339,41.14,77759.81,80.4,0.0376,5e-05,2.99831]
[1777293359947,41.14,77758.3,80.4,0.03752,5e-05,2.99303]
[1777293360192,41.14,77768.79,80.4,0.03809,6e-05,3.03072]
[1777293362457,41.14,77771.07,80.4,0.03822,6e-05,3.03896]
[1777293368248,41.14,77765.93,80.4,0.03793,5e-05,3.02023]
[1777293373155,41.14,77764.74,80.4,0.03786,5e-05,3.01578]
[1777293374586,41.14,77764.78,80.4,0.03787,5e-05,3.0159]
[1777293377345,41.14,77763.54,80.4,0.0378,5e-05,3.01139]
[1777293383352,41.14,77765.8,80.4,0.03792,5e-05,3.01932]
[1777293388388,41.14,77763.2,80.4,0.03778,5e-05,3.00996]
[1777293393423,41.14,77762.0,80.4,0.03765,5e-05,3.00033]
[1777293398458,41.14,77753.62,80.4,0.0372,5e-05,2.97055]
[1777293403493,41.14,77752.86,80.4,0.03716,5e-05,2.96824]
[1777293408528,41.14,77749.49,80.4,0.03699,5e-05,2.95673]
[1777293409386,41.14,77749.49,80.4,0.03699,5e-05,2.95673]
[1777293414570,41.14,77748.44,80.4,0.03694,5e-05,2.95369]
[1777293416585,41.14,77738.45,80.4,0.03641,5e-05,2.91867]
[1777293421838,41.15,77732.86,80.4,0.03613,5e-05,2.89985]
[1777293431690,41.16,77732.36,80.4,0.03614,5e-05,2.90042]
[1777293436724,41.16,77728.97,80.4,0.03598,5e-05,2.88965]
[1777293441759,41.17,77729.63,80.4,0.03603,5e-05,2.89305]
[1777293446795,41.17,77726.2,80.4,0.03586,5e-05,2.88217]
[1777293447861,41.17,77726.2,80.4,0.03586,5e-05,2.88217]
[1777293449970,41.18,77722.02,80.4,0.03566,5e-05,2.86831]
[1777293450229,41.18,77722.02,80.4,0.03566,5e-05,2.86831]
[1777293450818,41.18,77722.02,80.4,0.03566,5e-05,2.86831]
[1777293450829,41.18,77698.85,80.4,0.03447,5e-05,2.78885]
[1777293452270,41.18,77702.26,80.4,0.03459,5e-05,2.79564]
[1777293452843,41.18,77713.43,80.4,0.03516,5e-05,2.83431]
[1777293457878,41.19,77716.77,80.4,0.03536,5e-05,2.84727]
[1777293462132,41.19,77717.7,80.4,0.03542,5e-05,2.85161]
[1777293463053,41.19,77717.82,80.4,0.03543,5e-05,2.8523]
[1777293463919,41.19,77716.08,80.4,0.03535,5e-05,2.84656]
[1777293466941,41.19,77706.97,80.4,0.03487,5e-05,2.8145]
[1777293471976,41.19,77707.38,80.4,0.03487,5e-05,2.81487]
[1777293478017,41.18,77713.06,80.4,0.03514,5e-05,2.83294]
[1777293483053,41.17,77713.31,80.4,0.03514,5e-05,2.83257]
[1777293488087,41.17,77706.12,80.4,0.03475,5e-05,2.80675]
[1777293493123,41.16,77706.69,80.4,0.03477,5e-05,2.80766]
[1777293498925,41.16,77703.99,80.4,0.03461,5e-05,2.79757]
[1777293503502,41.16,77701.69,80.4,0.03448,5e-05,2.78875]
[1777293507672,41.15,77698.28,80.4,0.0343,5e-05,2.77627]
[1777293508152,41.15,77698.21,80.4,0.03429,5e-05,2.77588]
[1777293513263,41.15,77692.77,80.4,0.03394,5e-05,2.75142]
[1777293518298,41.15,77682.89,80.4,0.03345,5e-05,2.71771]
[1777293523333,41.14,77690.83,80.4,0.03384,5e-05,2.74412]
[1777293528368,41.14,77690.18,80.4,0.0338,5e-05,2.74146]
[1777293533403,41.14,77689.29,80.4,0.03375,5e-05,2.73801]
[1777293538870,41.14,77688.33,80.4,0.03369,5e-05,2.73445]
[1777293544480,41.14,77681.55,80.4,0.03335,5e-05,2.71133]
[1777293549527,41.14,77677.11,80.4,0.03313,5e-05,2.69633]
[1777293554562,41.14,77676.52,80.4,0.0331,5e-05,2.69431]
[1777293559597,41.14,77670.3,80.4,0.0328,5e-05,2.67369]
[1777293564632,41.14,77674.61,80.4,0.03301,5e-05,2.68806]
[1777293573695,41.14,77674.25,80.4,0.03293,5e-05,2.6817]
[1777293578732,41.14,77674.66,80.4,0.03295,5e-05,2.68305]
[1777293583767,41.14,77673.19,80.4,0.03288,5e-05,2.67815]
[1777293588802,41.14,77673.16,80.4,0.03288,5e-05,2.67803]
[1777293593837,41.14,77672.84,80.4,0.03286,5e-05,2.67692]
[1777293598872,41.14,77673.08,80.4,0.03287,5e-05,2.67768]
[1777293603907,41.14,77678.18,80.4,0.03312,5e-05,2.69459]
[1777293608941,41.13,77679.15,80.4,0.03316,5e-05,2.69763]
[1777293612970,41.13,77688.89,80.4,0.03364,5e-05,2.73]
[1777293618005,41.13,77691.78,80.4,0.03378,5e-05,2.7393]
[1777293623040,41.13,77699.34,80.4,0.03415,5e-05,2.76432]
[1777293628076,41.13,77697.96,80.4,0.03407,5e-05,2.75899]
[1777293633109,41.12,77692.11,80.4,0.03371,5e-05,2.7336]
[1777293635582,41.12,77691.8,80.4,0.0337,5e-05,2.73248]
[1777293635639,41.12,77688.92,80.4,0.03355,5e-05,2.72267]
[1777293640178,41.13,77688.18,80.4,0.03354,5e-05,2.72162]
[1777293640209,41.13,77687.87,80.4,0.03353,5e-05,2.72106]
[1777293645194,41.13,77677.35,80.4,0.033,5e-05,2.68569]
[1777293651237,41.13,77678.89,80.4,0.03308,5e-05,2.69081]
[1777293656271,41.13,77677.29,80.4,0.033,5e-05,2.68544]
[1777293661307,41.13,77676.99,80.4,0.03299,5e-05,2.68442]
[1777293666344,41.13,77677.69,80.4,0.03302,5e-05,2.68671]
[1777293668361,41.13,77688.47,80.4,0.03355,5e-05,2.72271]
[1777293673704,41.13,77690.15,80.4,0.03363,5e-05,2.72809]
[1777293679438,41.13,77692.25,80.4,0.03373,5e-05,2.7344]
[1777293684474,41.12,77685.12,80.4,0.03337,5e-05,2.71019]
[1777293689508,41.12,77683.58,80.4,0.03329,5e-05,2.70485]
[1777293694544,41.12,77681.19,80.4,0.03311,5e-05,2.69168]
[1777293699579,41.12,77679.78,80.4,0.03304,5e-05,2.68691]
[1777293700586,41.12,77670.51,80.4,0.03259,5e-05,2.65618]
[1777293705621,41.12,77665.59,80.4,0.03235,5e-05,2.64023]
[1777293710656,41.13,77666.81,80.4,0.03241,5e-05,2.64451]
[1777293715691,41.13,77664.44,80.4,0.0323,5e-05,2.63704]
[1777293719236,41.13,77662.05,80.4,0.03219,5e-05,2.62943]
[1777293719580,41.13,77662.05,80.4,0.03219,5e-05,2.62943]
[1777293722740,41.13,77673.02,80.4,0.03273,5e-05,2.66592]
[1777293725759,41.13,77678.08,80.4,0.03298,5e-05,2.68273]
[1777293730796,41.13,77678.12,80.4,0.03298,5e-05,2.68286]
[1777293735831,41.13,77675.72,80.4,0.03286,5e-05,2.67493]
[1777293740866,41.13,77678.42,80.4,0.033,5e-05,2.68397]
[1777293744894,41.13,77689.69,80.4,0.03355,5e-05,2.7216]
[1777293748922,41.13,77699.23,80.4,0.03403,5e-05,2.7535]
[1777293753961,41.13,77700.66,80.4,0.03403,5e-05,2.75255]
[1777293757989,41.12,77710.52,80.4,0.03452,5e-05,2.78554]
[1777293761010,41.12,77720.93,80.4,0.03505,5e-05,2.82068]
[1777293761360,41.12,77720.93,80.4,0.03505,5e-05,2.82068]
[1777293761964,41.12,77720.93,80.4,0.03505,5e-05,2.82068]
[1777293762017,41.12,77721.27,80.4,0.03506,5e-05,2.82163]
[1777293767051,41.13,77725.88,80.4,0.03532,5e-05,2.83901]
[1777293772087,41.13,77725.36,80.4,0.03532,5e-05,2.83863]
[1777293775711,41.14,77725.01,80.4,0.03531,5e-05,2.83828]
[1777293777450,41.14,77725.01,80.4,0.03532,5e-05,2.83886]
[1777293777814,41.14,77725.01,80.4,0.03532,5e-05,2.83886]
[1777293778129,41.14,77737.94,80.4,0.036,5e-05,2.8841]
[1777293778377,41.14,77737.94,80.4,0.036,5e-05,2.8841]
[1777293780078,41.14,77742.12,80.4,0.03622,5e-05,2.89895]
[1777293785178,41.15,77737.77,80.4,0.03601,5e-05,2.88491]
[1777293789470,41.15,77736.04,80.4,0.03593,5e-05,2.87953]
[1777293794553,41.16,77736.03,80.4,0.03595,5e-05,2.88084]
[1777293798040,41.16,77736.97,80.4,0.03601,5e-05,2.88477]
[1777293803303,41.16,77738.45,80.4,0.03611,5e-05,2.8911]
[1777293806469,41.17,77738.92,80.4,0.03614,5e-05,2.89313]
[1777293809959,41.17,77736.13,80.4,0.036,5e-05,2.88395]
[1777293815860,41.17,77740.67,80.4,0.03619,5e-05,2.89571]
[1777293824450,41.19,77742.67,80.4,0.03637,5e-05,2.90733]
[1777293827779,41.19,77748.53,80.4,0.03669,5e-05,2.92826]
[1777293833513,41.21,77747.34,80.4,0.03669,5e-05,2.92808]
[1777293836081,41.21,77752.34,80.4,0.03696,5e-05,2.94587]
[1777293836157,41.21,77752.34,80.4,0.03696,5e-05,2.94587]
[1777293836232,41.21,77752.34,80.4,0.03696,5e-05,2.94587]
[1777293836465,41.21,77753.83,80.4,0.03704,5e-05,2.95138]
[1777293837305,41.21,77765.06,80.4,0.03765,5e-05,2.99147]
[1777293839794,41.21,77768.99,80.4,0.03786,5e-05,3.00559]
[1777293844331,41.21,77761.12,80.4,0.03744,5e-05,2.97749]
[1777293845810,41.21,77757.93,80.4,0.03726,5e-05,2.96622]
[1777293851639,41.22,77753.61,80.4,0.03704,5e-05,2.9516]
[1777293853978,41.22,77753.46,80.4,0.03704,5e-05,2.95117]
[1777293857735,41.22,77751.81,80.4,0.03695,5e-05,2.94578]
[1777293863776,41.22,77749.6,80.4,0.03685,5e-05,2.93872]
[1777293869768,41.23,77747.18,80.4,0.03673,5e-05,2.93119]
[1777293874802,41.23,77746.44,80.4,0.03664,5e-05,2.92402]
[1777293879838,41.24,77745.82,80.4,0.03662,5e-05,2.92268]
[1777293884873,41.24,77745.64,80.4,0.03663,5e-05,2.9229]
[1777293889907,41.24,77745.66,80.4,0.03664,5e-05,2.92381]
[1777293891740,41.24,77745.73,80.4,0.03665,5e-05,2.92423]
[1777293893563,41.24,77744.46,80.4,0.03658,5e-05,2.92009]
[1777293898972,41.25,77749.53,80.4,0.03687,5e-05,2.93893]
[1777293904010,41.25,77747.25,80.4,0.03676,5e-05,2.93159]
[1777293905514,41.25,77747.01,80.4,0.03675,5e-05,2.9309]
[1777293906022,41.25,77736.81,80.4,0.03621,5e-05,2.89522]
[1777293911056,41.26,77734.65,80.4,0.03611,5e-05,2.88875]
[1777293911439,41.26,77734.65,80.4,0.03611,5e-05,2.88875]
[1777293914928,41.26,77729.64,80.4,0.03586,5e-05,2.87196]
[1777293915342,41.26,77729.64,80.4,0.03586,5e-05,2.87196]
[1777293916094,41.26,77724.05,80.4,0.03556,5e-05,2.85252]
[1777293918665,41.26,77724.18,80.4,0.03556,5e-05,2.85245]
[1777293919115,41.26,77724.22,80.4,0.03556,5e-05,2.85232]
[1777293921360,41.26,77717.12,80.4,0.0352,5e-05,2.82809]
[1777293922011,41.26,77716.23,80.4,0.03516,5e-05,2.82534]
[1777293925444,41.26,77714.54,80.4,0.03508,5e-05,2.82028]
[1777293926163,41.26,77714.08,80.4,0.03505,5e-05,2.81849]
[1777293927132,41.26,77714.08,80.4,0.03505,5e-05,2.81849]
[1777293927234,41.26,77714.08,80.4,0.03505,5e-05,2.81828]
[1777293932543,41.27,77714.01,80.4,0.03501,5e-05,2.81441]
[1777293938248,41.28,77718.41,80.4,0.03527,5e-05,2.8314]
[1777293943282,41.28,77715.22,80.4,0.03512,5e-05,2.82195]
[1777293944762,41.28,77714.9,80.4,0.03511,5e-05,2.82117]
[1777293945297,41.29,77714.28,80.4,0.03508,5e-05,2.81936]
[1777293950332,41.28,77712.13,80.4,0.03496,5e-05,2.81098]
[1777293951516,41.28,77711.56,80.4,0.03493,5e-05,2.80883]
[1777293952346,41.28,77711.39,80.4,0.03492,5e-05,2.80859]
[1777293954930,41.29,77711.88,80.4,0.03496,5e-05,2.81095]
[1777293955367,41.29,77708.06,80.4,0.03477,5e-05,2.79822]
[1777293957227,41.29,77707.34,80.4,0.03473,5e-05,2.79559]
[1777293957381,41.29,77706.94,80.4,0.03471,5e-05,2.79405]
[1777293962416,41.29,77711.26,80.4,0.03495,5e-05,2.81061]
[1777293967451,41.3,77713.13,80.4,0.03508,5e-05,2.81867]
[1777293972487,41.31,77712.92,80.4,0.03509,5e-05,2.81955]
[1777293974194,41.31,77712.92,80.4,0.03509,5e-05,2.81955]
[1777293977474,41.31,77719.74,80.4,0.03545,5e-05,2.84393]
[1777293982557,41.32,77719.95,80.4,0.0355,5e-05,2.84662]
[1777293988599,41.33,77720.26,80.4,0.03554,5e-05,2.84931]
[1777293994641,41.33,77721.0,80.4,0.03554,5e-05,2.84815]
[1777293997662,41.34,77728.89,80.4,0.03596,5e-05,2.87624]
[1777294000693,41.34,77730.18,80.4,0.03604,5e-05,2.88116]
[1777294007022,41.34,77729.55,80.4,0.03602,5e-05,2.88012]
[1777294012769,41.35,77733.95,80.4,0.03627,5e-05,2.89669]
[1777294013894,41.35,77733.95,80.4,0.03627,5e-05,2.89669]
[1777294013922,41.35,77733.95,80.4,0.03627,5e-05,2.89669]
[1777294019873,41.35,77737.89,80.4,0.0365,5e-05,2.91153]
[1777294025860,41.36,77730.48,80.4,0.03612,5e-05,2.88667]
[1777294030896,41.36,77731.68,80.4,0.0362,5e-05,2.89175]
[1777294035930,41.37,77730.99,80.4,0.03617,5e-05,2.89019]
[1777294040966,41.37,77730.37,80.4,0.03615,5e-05,2.88886]
[1777294046000,41.37,77733.18,80.4,0.03631,5e-05,2.89948]
[1777294051036,41.38,77733.16,80.4,0.03626,5e-05,2.89478]
[1777294056070,41.38,77733.22,80.4,0.03627,5e-05,2.89559]
[1777294061105,41.38,77738.19,80.4,0.03655,5e-05,2.91377]
[1777294064127,41.39,77730.26,80.4,0.03614,5e-05,2.88645]
[1777294068225,41.39,77727.16,80.4,0.03598,5e-05,2.87619]
[1777294074197,41.39,77723.05,80.4,0.03578,5e-05,2.86319]
[1777294076067,41.39,77722.82,80.4,0.03577,5e-05,2.86258]
[1777294080255,41.4,77722.91,80.4,0.03582,5e-05,2.86531]
[1777294081467,41.41,77721.85,80.4,0.03576,5e-05,2.86183]
[1777294082252,41.41,77732.51,80.4,0.03633,5e-05,2.89923]
[1777294086341,41.41,77735.96,80.4,0.03652,5e-05,2.91164]
[1777294092324,41.41,77736.12,80.4,0.03654,5e-05,2.91298]
[1777294097359,41.41,77735.25,80.4,0.0365,5e-05,2.91054]
[1777294102395,41.42,77738.21,80.4,0.03667,5e-05,2.92144]
[1777294107430,41.42,77736.74,80.4,0.0366,5e-05,2.91679]
[1777294110674,41.42,77735.8,80.4,0.03655,5e-05,2.91382]
[1777294116499,41.42,77735.15,80.4,0.03646,5e-05,2.90689]
[1777294121535,41.43,77737.44,80.4,0.03659,5e-05,2.91544]
[1777294126570,41.45,77737.47,80.4,0.03667,5e-05,2.92039]
[1777294131605,41.46,77733.69,80.4,0.03653,5e-05,2.91099]
[1777294136640,41.47,77731.94,80.4,0.03644,5e-05,2.90541]
[1777294141675,41.47,77730.71,80.4,0.03639,5e-05,2.90169]
[1777294146709,41.47,77726.66,80.4,0.03618,5e-05,2.88823]
[1777294151744,41.47,77727.16,80.4,0.03622,5e-05,2.89063]
[1777294156780,41.48,77727.13,80.4,0.03623,5e-05,2.89116]
[1777294159757,41.48,77726.91,80.4,0.03622,5e-05,2.89065]
[1777294160937,41.48,77741.44,80.4,0.037,5e-05,2.94188]
[1777294165842,41.48,77753.7,80.4,0.03766,5e-05,2.9854]
[1777294169178,41.48,77755.3,80.4,0.03775,5e-05,2.9911]
[1777294171016,41.48,77755.05,80.4,0.03774,5e-05,2.99017]
[1777294176919,41.48,77757.92,80.4,0.03783,5e-05,2.9949]
[1777294181886,41.48,77761.71,80.4,0.03803,5e-05,3.00836]
[1777294186990,41.48,77768.11,80.4,0.03838,6e-05,3.03106]
[1777294189346,41.48,77769.48,80.4,0.03846,6e-05,3.03591]
[1777294195004,41.48,77773.78,80.4,0.03869,6e-05,3.0509]
[1777294195107,41.48,77773.78,80.4,0.03869,6e-05,3.0509]
[1777294195170,41.48,77773.78,80.4,0.03869,6e-05,3.0509]
[1777294195950,41.48,77773.87,80.4,0.03869,6e-05,3.05112]
[1777294200654,41.47,77775.69,80.4,0.03878,6e-05,3.05724]
[1777294201597,41.47,77775.7,80.4,0.03878,6e-05,3.05716]
[1777294205061,41.47,77769.04,80.4,0.03841,6e-05,3.03279]
[1777294206433,41.47,77769.86,80.4,0.03845,6e-05,3.03567]
[1777294207748,41.47,77770.3,80.4,0.03847,6e-05,3.03711]
[1777294208227,41.47,77770.3,80.4,0.03847,6e-05,3.03711]
[1777294217202,41.47,77767.19,80.4,0.03829,6e-05,3.02533]
[1777294220116,41.47,77767.18,80.4,0.03829,6e-05,3.02517]
[1777294221408,41.47,77765.47,80.4,0.0382,6e-05,3.01897]
[1777294227274,41.47,77765.56,80.4,0.03819,6e-05,3.01887]
[1777294232311,41.46,77765.54,80.4,0.03812,5e-05,3.013]
[1777294236034,41.46,77765.45,80.4,0.03812,5e-05,3.0125]
[1777294241585,41.46,77765.48,80.4,0.03811,5e-05,3.01232]
[1777294248423,41.46,77764.94,80.4,0.03808,5e-05,3.00991]
[1777294253458,41.46,77764.93,80.4,0.03807,5e-05,3.00958]
[1777294259500,41.46,77765.02,80.4,0.03807,5e-05,3.00955]
[1777294264609,41.46,77771.81,80.4,0.03844,6e-05,3.03363]
[1777294270577,41.45,77772.4,80.4,0.03846,6e-05,3.03507]
[1777294275613,41.45,77772.22,80.4,0.03844,6e-05,3.03395]
[1777294281654,41.45,77772.0,80.4,0.03842,6e-05,3.03262]
[1777294286689,41.45,77772.18,80.4,0.03843,6e-05,3.03281]
[1777294291724,41.44,77771.05,80.4,0.03829,6e-05,3.0228]
[1777294296759,41.44,77771.5,80.4,0.03831,6e-05,3.02404]
[1777294301794,41.44,77770.7,80.4,0.03826,6e-05,3.02078]
[1777294306828,41.44,77769.77,80.4,0.0382,6e-05,3.01706]
[1777294311864,41.44,77769.15,80.4,0.03816,6e-05,3.0145]
[1777294316899,41.44,77769.19,80.4,0.03816,6e-05,3.0143]
[1777294321935,41.44,77767.1,80.4,0.03804,5e-05,3.00651]
[1777294326970,41.43,77766.88,80.4,0.03803,5e-05,3.00545]
[1777294332008,41.43,77770.05,80.4,0.0382,6e-05,3.01657]
[1777294337040,41.43,77771.66,80.4,0.03828,6e-05,3.02201]
[1777294342076,41.43,77771.88,80.4,0.03829,6e-05,3.02243]
[1777294348117,41.43,77774.66,80.4,0.03843,6e-05,3.03192]
[1777294353152,41.43,77775.3,80.4,0.03839,6e-05,3.02821]
[1777294355716,41.43,77775.16,80.4,0.03839,6e-05,3.02763]
[1777294356906,41.42,77772.32,80.4,0.03823,6e-05,3.01727]
[1777294362216,41.42,77771.27,80.4,0.03816,6e-05,3.01318]
[1777294363029,41.42,77771.27,80.4,0.03816,6e-05,3.01318]
[1777294368257,41.42,77763.47,80.4,0.03773,5e-05,2.98503]
[1777294374300,41.42,77762.37,80.4,0.03767,5e-05,2.9811]
[1777294379553,41.42,77762.28,80.4,0.03767,5e-05,2.98079]
[1777294379738,41.42,77762.28,80.4,0.03767,5e-05,2.98079]
[1777294381050,41.42,77757.66,80.4,0.03742,5e-05,2.96438]
[1777294384939,41.42,77753.31,80.4,0.03718,5e-05,2.94914]
[1777294387042,41.42,77745.43,80.4,0.03676,5e-05,2.92151]
[1777294392433,41.43,77745.99,80.4,0.0368,5e-05,2.92415]
[1777294394211,41.43,77745.98,80.4,0.0368,5e-05,2.92422]
[1777294400490,41.43,77746.65,80.4,0.03685,5e-05,2.92732]
[1777294405525,41.43,77746.72,80.4,0.03686,5e-05,2.92812]
[1777294411567,41.44,77746.69,80.4,0.03681,5e-05,2.92327]
[1777294421637,41.44,77746.69,80.4,0.03683,5e-05,2.92447]
[1777294426672,41.44,77746.1,80.4,0.0368,5e-05,2.923]
[1777294430700,41.45,77731.85,80.4,0.03605,5e-05,2.87372]
[1777294432980,41.45,77727.05,80.4,0.03581,5e-05,2.85751]
[1777294433255,41.45,77727.05,80.4,0.03581,5e-05,2.85751]
[1777294433721,41.45,77717.78,80.4,0.03533,5e-05,2.8258]
[1777294434924,41.45,77717.78,80.4,0.03533,5e-05,2.8258]
[1777294444798,41.46,77708.49,80.4,0.0349,5e-05,2.79745]
[1777294449843,41.47,77704.58,80.4,0.03473,5e-05,2.78572]
[1777294454878,41.48,77697.38,80.4,0.03439,5e-05,2.76314]
[1777294459913,41.49,77699.36,80.4,0.03452,5e-05,2.77163]
[1777294464947,41.49,77703.32,80.4,0.03474,5e-05,2.78675]
[1777294470771,41.5,77700.53,80.4,0.03462,5e-05,2.77853]
[1777294474021,41.5,77700.19,80.4,0.03456,5e-05,2.77309]
[1777294474051,41.5,77700.19,80.4,0.03456,5e-05,2.77309]
[1777294474361,41.51,77699.33,80.4,0.03452,5e-05,2.7705]
[1777294474668,41.51,77699.33,80.4,0.03452,5e-05,2.7705]
[1777294475068,41.51,77697.73,80.4,0.03444,5e-05,2.76523]
[1777294475563,41.51,77697.73,80.4,0.03444,5e-05,2.76523]
[1777294475939,41.51,77664.55,80.4,0.0328,5e-05,2.65525]
[1777294481066,41.51,77669.06,80.4,0.03302,5e-05,2.66995]
[1777294485119,41.51,77669.06,80.4,0.03302,5e-05,2.66989]
[1777294487174,41.51,77668.56,80.4,0.03299,5e-05,2.66816]
[1777294488847,41.51,77669.03,80.4,0.03301,5e-05,2.66969]
[1777294488925,41.51,77669.71,80.4,0.03305,5e-05,2.67188]
[1777294489727,41.51,77687.81,80.4,0.03395,5e-05,2.73253]
[1777294494873,41.52,77687.11,80.4,0.03394,5e-05,2.73181]
[1777294494878,41.52,77687.73,80.4,0.03398,5e-05,2.73429]
[1777294500199,41.52,77686.77,80.4,0.03392,5e-05,2.73041]
[1777294505235,41.51,77691.34,80.4,0.03414,5e-05,2.74505]
[1777294510271,41.51,77697.29,80.4,0.03443,5e-05,2.76431]
[1777294514254,41.51,77698.93,80.4,0.0345,5e-05,2.76911]
[1777294514349,41.51,77700.43,80.4,0.03457,5e-05,2.77399]
[1777294519076,41.51,77705.33,80.4,0.03484,5e-05,2.79184]
[1777294524369,41.52,77704.38,80.4,0.03482,5e-05,2.79041]
[1777294529404,41.53,77705.15,80.4,0.03488,5e-05,2.79456]
[1777294534441,41.53,77704.0,80.4,0.03478,5e-05,2.78694]
[1777294539476,41.54,77703.77,80.4,0.0348,5e-05,2.78777]
[1777294543394,41.54,77704.33,80.4,0.03484,5e-05,2.79062]
[1777294548539,41.55,77703.57,80.4,0.03483,5e-05,2.78993]
[1777294553574,41.56,77702.79,80.4,0.03481,5e-05,2.78888]
[1777294557602,41.57,77692.91,80.4,0.03433,5e-05,2.75674]
[1777294562636,41.57,77691.56,80.4,0.03429,5e-05,2.75407]
[1777294565737,41.58,77689.24,80.4,0.03419,5e-05,2.74702]
[1777294567966,41.58,77682.69,80.4,0.03387,5e-05,2.72584]
[1777294573715,41.59,77678.13,80.4,0.03369,5e-05,2.71361]
[1777294578751,41.6,77673.08,80.4,0.03347,5e-05,2.69904]
[1777294581529,41.61,77668.67,80.4,0.03327,5e-05,2.68535]
[1777294581772,41.61,77665.98,80.4,0.03314,5e-05,2.67694]
[1777294583011,41.61,77665.98,80.4,0.03314,5e-05,2.67694]
[1777294583786,41.61,77664.07,80.4,0.03305,5e-05,2.6711]
[1777294585700,41.61,77661.91,80.4,0.03296,5e-05,2.66449]
[1777294586207,41.62,77660.97,80.4,0.03292,5e-05,2.6619]
[1777294586807,41.62,77659.84,80.4,0.03286,5e-05,2.65818]
[1777294590835,41.62,77645.59,80.4,0.03217,5e-05,2.61173]
[1777294595870,41.62,77643.35,80.4,0.03201,5e-05,2.59979]
[1777294600641,41.62,77644.38,80.4,0.03207,5e-05,2.60344]
[1777294600904,41.62,77644.21,80.4,0.03206,5e-05,2.60296]
[1777294602378,41.62,77644.68,80.4,0.03209,5e-05,2.60508]
[1777294602963,41.62,77644.68,80.4,0.03209,5e-05,2.60508]
[1777294603772,41.63,77644.26,80.4,0.03208,5e-05,2.60432]
[1777294603926,41.63,77645.3,80.4,0.03214,5e-05,2.60828]
[1777294608107,41.63,77649.03,80.4,0.03232,5e-05,2.62057]
[1777294608960,41.63,77653.25,80.4,0.03253,5e-05,2.63488]
[1777294612990,41.64,77661.89,80.4,0.03299,5e-05,2.66527]
[1777294614024,41.64,77661.89,80.4,0.03299,5e-05,2.66527]
[1777294614936,41.64,77661.76,80.4,0.03299,5e-05,2.66534]
[1777294615640,41.64,77661.85,80.4,0.03299,5e-05,2.66561]
[1777294616012,41.65,77661.57,80.4,0.03298,5e-05,2.66519]
[1777294617701,41.65,77662.15,80.4,0.03301,5e-05,2.66706]
[1777294618026,41.65,77664.98,80.4,0.03315,5e-05,2.67634]
[1777294623060,41.66,77667.78,80.4,0.03332,5e-05,2.6879]
[1777294628096,41.67,77661.08,80.4,0.03303,5e-05,2.66823]
[1777294633131,41.68,77660.73,80.4,0.03305,5e-05,2.66954]
[1777294638166,41.69,77659.0,80.4,0.033,5e-05,2.6663]
[1777294643201,41.7,77659.75,80.4,0.03308,5e-05,2.67118]
[1777294648236,41.71,77660.87,80.4,0.03317,5e-05,2.67721]
[1777294653270,41.72,77662.88,80.4,0.03324,5e-05,2.68095]
[1777294657299,41.73,77654.29,80.4,0.03285,5e-05,2.65465]
[1777294662333,41.74,77654.63,80.4,0.0329,5e-05,2.65824]
[1777294667369,41.75,77655.34,80.4,0.03297,5e-05,2.66299]
[1777294672710,41.76,77655.24,80.4,0.033,5e-05,2.66458]
[1777294673708,41.77,77655.36,80.4,0.03302,5e-05,2.66592]
[1777294679822,41.78,77655.47,80.4,0.03306,5e-05,2.66863]
[1777294685495,41.79,77653.04,80.4,0.03299,5e-05,2.66391]
[1777294690530,41.8,77653.72,80.4,0.03306,5e-05,2.66893]
[1777294695565,41.82,77654.36,80.4,0.03313,5e-05,2.67331]
[1777294700599,41.83,77654.03,80.4,0.03315,5e-05,2.67449]
[1777294705634,41.84,77650.28,80.4,0.033,5e-05,2.66444]
[1777294710711,41.84,77655.81,80.4,0.03329,5e-05,2.68436]
[1777294716713,41.86,77655.74,80.4,0.03328,5e-05,2.68198]
[1777294717727,41.86,77647.29,80.4,0.03286,5e-05,2.65434]
[1777294718359,41.86,77647.29,80.4,0.03286,5e-05,2.65434]
[1777294722735,41.87,77647.45,80.4,0.03291,5e-05,2.65726]
[1777294727794,41.88,77648.13,80.4,0.03298,5e-05,2.66225]
[1777294732829,41.89,77642.5,80.4,0.03275,5e-05,2.6463]
[1777294734675,41.9,77641.66,80.4,0.03271,5e-05,2.64405]
[1777294734843,41.9,77641.95,80.4,0.03273,5e-05,2.64548]
[1777294739879,41.9,77643.54,80.4,0.03281,5e-05,2.65037]
[1777294745229,41.9,77640.16,80.4,0.03264,5e-05,2.63922]
[1777294751142,41.89,77639.35,80.4,0.0326,5e-05,2.63642]
[1777294752084,41.89,77630.69,80.4,0.03218,5e-05,2.6084]
[1777294758005,41.89,77629.43,80.4,0.03213,5e-05,2.60448]
[1777294763040,41.9,77629.38,80.4,0.03212,5e-05,2.60441]
[1777294768074,41.9,77629.1,80.4,0.03211,5e-05,2.60361]
[1777294773110,41.9,77628.22,80.4,0.03201,5e-05,2.59577]
[1777294778145,41.9,77633.01,80.4,0.03224,5e-05,2.61129]
[1777294783180,41.9,77641.65,80.4,0.03266,5e-05,2.63913]
[1777294787207,41.9,77651.11,80.4,0.03311,5e-05,2.66972]
[1777294790229,41.89,77661.06,80.4,0.03359,5e-05,2.70213]
[1777294792242,41.89,77669.99,80.4,0.03403,5e-05,2.7314]
[1777294797277,41.89,77669.46,80.4,0.03399,5e-05,2.72873]
[1777294802313,41.88,77658.34,80.4,0.03343,5e-05,2.69112]
[1777294807348,41.88,77660.73,80.4,0.03354,5e-05,2.69844]
[1777294812383,41.88,77658.33,80.4,0.03341,5e-05,2.69001]
[1777294817417,41.88,77659.2,80.4,0.03345,5e-05,2.69238]
[1777294820439,41.88,77669.0,80.4,0.03393,5e-05,2.7244]
[1777294825474,41.87,77676.47,80.4,0.03429,5e-05,2.74841]
[1777294828158,41.87,77678.24,80.4,0.03437,5e-05,2.75413]
[1777294828204,41.87,77678.77,80.4,0.03439,5e-05,2.75549]
[1777294828560,41.87,77678.77,80.4,0.03439,5e-05,2.75549]
[1777294829302,41.87,77685.48,80.4,0.03474,5e-05,2.77829]
[1777294829531,41.87,77685.48,80.4,0.03474,5e-05,2.77829]
[1777294829588,41.87,77686.45,80.4,0.03479,5e-05,2.78155]
[1777294835547,41.88,77689.67,80.4,0.0349,5e-05,2.78825]
[1777294840594,41.88,77693.59,80.4,0.03512,5e-05,2.80284]
[1777294845629,41.89,77695.16,80.4,0.03522,5e-05,2.80939]
[1777294848540,41.89,77695.1,80.4,0.03523,5e-05,2.80989]
[1777294848613,41.89,77695.1,80.4,0.03523,5e-05,2.80989]
[1777294848649,41.89,77678.88,80.4,0.03441,5e-05,2.75525]
[1777294850580,41.89,77676.13,80.4,0.03427,5e-05,2.7463]
[1777294850664,41.89,77680.55,80.4,0.03449,5e-05,2.76087]
[1777294853198,41.89,77681.83,80.4,0.03455,5e-05,2.76497]
[1777294853299,41.89,77684.56,80.4,0.0347,5e-05,2.77475]
[1777294858721,41.89,77682.37,80.4,0.03457,5e-05,2.76601]
[1777294863755,41.88,77682.35,80.4,0.03455,5e-05,2.76489]
[1777294868935,41.88,77682.43,80.4,0.03454,5e-05,2.76431]
[1777294868989,41.88,77687.05,80.4,0.03477,5e-05,2.77962]
[1777294870018,41.88,77697.03,80.4,0.03529,5e-05,2.81365]
[1777294875840,41.88,77698.49,80.4,0.03538,5e-05,2.81994]
[1777294880878,41.89,77707.22,80.4,0.03585,5e-05,2.85071]
[1777294885913,41.89,77705.24,80.4,0.03576,5e-05,2.84476]
[1777294886572,41.89,77705.24,80.4,0.03576,5e-05,2.84476]
[1777294886920,41.89,77686.49,80.4,0.03479,5e-05,2.78079]
[1777294888226,41.89,77675.92,80.4,0.03426,5e-05,2.74512]
[1777294892963,41.89,77668.8,80.4,0.03383,5e-05,2.71538]
[1777294894976,41.88,77658.35,80.4,0.03331,5e-05,2.68066]
[1777294900017,41.88,77653.67,80.4,0.03307,5e-05,2.66499]
[1777294905053,41.88,77660.34,80.4,0.0334,5e-05,2.68658]
[1777294910087,41.88,77666.47,80.4,0.03369,5e-05,2.70633]
[1777294915122,41.88,77666.82,80.4,0.0337,5e-05,2.70691]
[1777294920158,41.87,77664.88,80.4,0.0336,5e-05,2.69997]
[1777294925192,41.87,77668.12,80.4,0.03375,5e-05,2.7101]
[1777294929268,41.87,77678.62,80.4,0.03426,5e-05,2.74451]
[1777294935263,41.86,77675.94,80.4,0.03411,5e-05,2.73451]
[1777294940297,41.86,77681.55,80.4,0.03438,5e-05,2.75236]
[1777294945333,41.86,77676.7,80.4,0.03412,5e-05,2.7353]
[1777294950370,41.85,77672.52,80.4,0.0339,5e-05,2.72066]
[1777294955406,41.85,77672.67,80.4,0.03384,5e-05,2.71532]
[1777294961451,41.85,77673.23,80.4,0.03386,5e-05,2.71645]
[1777294961738,41.85,77673.23,80.4,0.03386,5e-05,2.71645]
[1777294962455,41.85,77674.17,80.4,0.0339,5e-05,2.71946]
[1777294967491,41.86,77672.4,80.4,0.03385,5e-05,2.71564]
[1777294970693,41.86,77671.59,80.4,0.03382,5e-05,2.71379]
[1777294970795,41.86,77672.49,80.4,0.03387,5e-05,2.71719]
[1777294971570,41.86,77672.49,80.4,0.03387,5e-05,2.71719]
[1777294971571,41.86,77673.3,80.4,0.03392,5e-05,2.72029]
[1777294977561,41.87,77674.47,80.4,0.03401,5e-05,2.72655]
[1777294982596,41.88,77670.21,80.4,0.03383,5e-05,2.71439]
[1777294986153,41.89,77667.68,80.4,0.03372,5e-05,2.70685]
[1777294991659,41.9,77669.93,80.4,0.03387,5e-05,2.71719]
[1777294996694,41.91,77668.26,80.4,0.03382,5e-05,2.71372]
[1777294998677,41.91,77668.98,80.4,0.03386,5e-05,2.71651]
[1777294999318,41.91,77669.0,80.4,0.03387,5e-05,2.71688]
[1777294999717,41.91,77659.02,80.4,0.03337,5e-05,2.68395]
[1777295003423,41.91,77656.32,80.4,0.03324,5e-05,2.67487]
[1777295003524,41.91,77655.67,80.4,0.03321,5e-05,2.67269]
[1777295008779,41.92,77653.28,80.4,0.03313,5e-05,2.66723]
[1777295013815,41.93,77654.27,80.4,0.03315,5e-05,2.66767]
[1777295018850,41.94,77659.87,80.4,0.03346,5e-05,2.68835]
[1777295024224,41.95,77664.14,80.4,0.0337,5e-05,2.70456]
[1777295030515,41.97,77664.56,80.4,0.03376,5e-05,2.70838]
[1777295034292,41.97,77669.96,80.4,0.03405,5e-05,2.72783]
[1777295039997,41.98,77668.84,80.4,0.03403,5e-05,2.72673]
[1777295045110,41.99,77669.68,80.4,0.0341,5e-05,2.73099]
[1777295051074,42.0,77661.31,80.4,0.03373,5e-05,2.70605]
[1777295056109,42.01,77661.53,80.4,0.03377,5e-05,2.70877]
[1777295061144,42.02,77663.61,80.4,0.0339,5e-05,2.71759]
[1777295066588,42.03,77664.22,80.4,0.03395,5e-05,2.72112]
[1777295071476,42.04,77655.96,80.4,0.03352,5e-05,2.6911]
[1777295077257,42.05,77657.2,80.4,0.03362,5e-05,2.69767]
[1777295082292,42.06,77652.76,80.4,0.03343,5e-05,2.68517]
[1777295087328,42.07,77655.24,80.4,0.03359,5e-05,2.69545]
[1777295092395,42.08,77657.06,80.4,0.03371,5e-05,2.70347]
[1777295097430,42.09,77658.98,80.4,0.03383,5e-05,2.71177]
[1777295102465,42.1,77669.69,80.4,0.03439,5e-05,2.74911]
[1777295103785,42.1,77670.02,80.4,0.03441,5e-05,2.75053]
[1777295109513,42.12,77664.14,80.4,0.0342,5e-05,2.73599]
[1777295114549,42.13,77658.15,80.4,0.03393,5e-05,2.71803]
[1777295119585,42.14,77654.42,80.4,0.03377,5e-05,2.70767]
[1777295124620,42.15,77654.36,80.4,0.0338,5e-05,2.70941]
[1777295129655,42.16,77657.36,80.4,0.03397,5e-05,2.72116]
[1777295134690,42.17,77657.21,80.4,0.03393,5e-05,2.71726]
[1777295139725,42.17,77656.24,80.4,0.03391,5e-05,2.71592]
[1777295144760,42.18,77647.72,80.4,0.03352,5e-05,2.68989]
[1777295149795,42.19,77647.72,80.4,0.03355,5e-05,2.69193]
[1777295154830,42.2,77651.26,80.4,0.03376,5e-05,2.70549]
[1777295159865,42.21,77654.16,80.4,0.03393,5e-05,2.71694]
[1777295160740,42.21,77654.16,80.4,0.03393,5e-05,2.71694]
[1777295162718,42.21,77664.51,80.4,0.03446,5e-05,2.75191]
[1777295168314,42.22,77666.8,80.4,0.0346,5e-05,2.76108]
[1777295173972,42.23,77667.9,80.4,0.03468,5e-05,2.76674]
[1777295179007,42.24,77673.83,80.4,0.035,5e-05,2.78796]
[1777295184044,42.24,77669.73,80.4,0.03482,5e-05,2.77577]
[1777295189079,42.25,77671.13,80.4,0.03491,5e-05,2.78175]
[1777295194114,42.26,77665.83,80.4,0.0346,5e-05,2.76012]
[1777295199149,42.26,77663.98,80.4,0.03453,5e-05,2.75544]
[1777295204728,42.27,77665.02,80.4,0.0346,5e-05,2.76007]
[1777295205715,42.27,77663.1,80.4,0.03451,5e-05,2.75398]
[1777295210710,42.28,77664.35,80.4,0.03459,5e-05,2.75962]
[1777295218268,42.29,77668.11,80.4,0.03482,5e-05,2.77441]
[1777295220299,42.29,77676.82,80.4,0.03527,5e-05,2.80436]
[1777295222631,42.29,77676.38,80.4,0.03525,5e-05,2.80311]
[1777295226419,42.29,77686.59,80.4,0.03579,5e-05,2.83836]
[1777295228647,42.3,77685.81,80.4,0.03575,5e-05,2.83606]
[1777295234681,42.3,77685.47,80.4,0.03575,5e-05,2.83597]
[1777295239432,42.3,77693.36,80.4,0.03617,5e-05,2.86361]
[1777295240648,42.3,77693.36,80.4,0.03617,5e-05,2.86361]
[1777295246481,42.31,77694.0,80.4,0.03622,5e-05,2.86671]
[1777295251516,42.31,77685.41,80.4,0.03572,5e-05,2.83282]
[1777295252998,42.31,77683.42,80.4,0.03562,5e-05,2.82628]
[1777295255544,42.31,77692.63,80.4,0.03611,5e-05,2.85806]
[1777295260578,42.32,77697.0,80.4,0.03634,5e-05,2.87363]
[1777295265614,42.32,77699.5,80.4,0.03648,5e-05,2.88273]
[1777295267276,42.32,77699.29,80.4,0.03647,5e-05,2.88211]
[1777295272663,42.33,77696.97,80.4,0.03639,5e-05,2.87679]
[1777295276856,42.33,77696.84,80.4,0.03639,5e-05,2.87682]
[1777295278136,42.34,77696.51,80.4,0.03638,5e-05,2.87581]
[1777295278140,42.34,77696.51,80.4,0.03638,5e-05,2.87581]
[1777295278705,42.34,77697.09,80.4,0.03641,5e-05,2.87791]
[1777295279160,42.34,77697.09,80.4,0.03641,5e-05,2.87791]
[1777295280685,42.37,77697.43,80.4,0.03655,5e-05,2.88661]
[1777295280719,42.4,77696.5,80.4,0.03661,5e-05,2.8908]
[1777295281648,42.4,77696.5,80.4,0.03661,5e-05,2.8908]
[1777295281726,42.41,77697.6,80.4,0.03668,5e-05,2.89543]
[1777295282842,42.44,77697.35,80.4,0.03678,5e-05,2.90177]
[1777295287309,42.56,77700.78,80.4,0.03738,5e-05,2.94076]
[1777295288943,42.62,77704.75,80.4,0.03779,5e-05,2.96696]
[1777295294816,42.77,77703.84,80.4,0.03827,5e-05,2.99765]
[1777295294924,42.77,77703.84,80.4,0.03827,5e-05,2.99765]
[1777295300858,42.87,77702.88,80.4,0.03856,5e-05,3.01585]
[1777295304291,42.87,77704.17,80.4,0.03863,5e-05,3.02085]
[1777295308418,42.88,77704.76,80.4,0.0387,5e-05,3.02534]
[1777295308812,42.88,77704.76,80.4,0.0387,5e-05,3.02534]
[1777295308516,42.9,77703.69,80.4,0.03873,5e-05,3.02686]
[1777295308867,42.9,77703.69,80.4,0.03873,5e-05,3.02686]
[1777295310651,42.9,77702.92,80.4,0.03869,5e-05,3.02417]
[1777295312206,42.9,77698.09,80.4,0.03842,5e-05,3.00702]
[1777295312257,42.9,77698.09,80.4,0.03842,5e-05,3.00702]
[1777295314598,42.9,77693.82,80.4,0.03812,5e-05,2.98642]
[1777295314700,42.9,77693.82,80.4,0.03812,5e-05,2.98642]
[1777295318278,42.9,77694.89,80.4,0.03817,5e-05,2.98968]
[1777295320805,42.9,77698.35,80.4,0.03835,5e-05,3.00146]
[1777295328053,42.88,77713.43,80.4,0.03912,5e-05,3.05104]
[1777295331086,42.87,77712.97,80.4,0.03906,5e-05,3.0472]
[1777295331088,42.87,77711.05,80.4,0.03896,5e-05,3.04026]
[1777295336470,42.93,77711.01,80.4,0.03916,5e-05,3.05332]
[1777295342152,43.06,77710.66,80.4,0.03959,6e-05,3.08025]
[1777295347187,43.14,77710.16,80.4,0.03984,6e-05,3.09599]
[1777295350208,43.14,77718.8,80.4,0.04033,6e-05,3.12759]
[1777295355305,43.16,77717.66,80.4,0.04033,6e-05,3.12732]
[1777295361530,43.17,77712.07,80.4,0.04004,6e-05,3.10931]
[1777295367327,43.18,77721.27,80.4,0.04059,6e-05,3.14383]
[1777295372362,43.18,77715.71,80.4,0.04023,6e-05,3.11977]
[1777295376390,43.19,77723.93,80.4,0.04071,6e-05,3.15007]
[1777295381425,43.19,77726.29,80.4,0.04086,6e-05,3.15964]
[1777295386460,43.2,77736.07,80.4,0.04143,6e-05,3.19577]
[1777295390488,43.2,77744.9,80.4,0.04194,6e-05,3.22827]
[1777295395523,43.2,77748.78,80.4,0.04217,6e-05,3.24284]
[1777295399552,43.2,77756.8,80.4,0.04265,6e-05,3.2724]
[1777295404587,43.21,77759.68,80.4,0.04285,6e-05,3.28496]
[1777295409622,43.21,77752.35,80.4,0.04243,6e-05,3.25889]
[1777295414650,43.22,77752.93,80.4,0.04247,6e-05,3.26129]
[1777295419692,43.22,77753.82,80.4,0.04253,6e-05,3.26494]
[1777295424727,43.22,77755.08,80.4,0.04261,6e-05,3.26988]
[1777295429764,43.22,77754.55,80.4,0.04258,6e-05,3.26825]
[1777295434799,43.22,77753.95,80.4,0.04248,6e-05,3.2606]
[1777295439833,43.22,77753.39,80.4,0.04245,6e-05,3.25891]
[1777295444869,43.23,77752.77,80.4,0.04242,6e-05,3.25701]
[1777295447890,43.23,77761.1,80.4,0.04292,6e-05,3.28791]
[1777295452925,43.23,77768.35,80.4,0.04336,6e-05,3.31565]
[1777295457960,43.23,77773.51,80.4,0.04366,6e-05,3.33456]
[1777295463001,43.23,77773.1,80.4,0.04363,6e-05,3.33279]
[1777295466879,43.23,77774.41,80.4,0.04371,6e-05,3.3375]
[1777295472065,43.23,77782.2,80.4,0.04417,6e-05,3.36592]
[1777295477100,43.23,77780.75,80.4,0.04407,6e-05,3.36004]
[1777295478696,43.23,77780.75,80.4,0.04407,6e-05,3.36004]
[1777295485156,43.22,77769.53,80.4,0.0434,6e-05,3.31811]
[1777295490191,43.22,77767.49,80.4,0.04328,6e-05,3.31054]
[1777295494218,43.22,77761.38,80.4,0.04285,6e-05,3.28232]
[1777295499254,43.22,77760.87,80.4,0.04282,6e-05,3.2807]
[1777295504289,43.23,77766.54,80.4,0.04316,6e-05,3.3017]
[1777295509324,43.23,77769.17,80.4,0.04331,6e-05,3.31146]
[1777295512574,43.23,77748.76,80.4,0.04212,6e-05,3.23685]
[1777295513641,43.23,77736.25,80.4,0.04141,6e-05,3.19177]
[1777295518642,43.23,77735.14,80.4,0.04136,6e-05,3.18863]
[1777295523892,43.24,77728.85,80.4,0.04102,6e-05,3.16714]
[1777295529465,43.24,77732.92,80.4,0.04128,6e-05,3.1833]
[1777295534501,43.25,77731.64,80.4,0.04122,6e-05,3.17969]
[1777295539535,43.25,77727.97,80.4,0.04103,6e-05,3.16755]
[1777295544571,43.26,77733.85,80.4,0.04138,6e-05,3.18958]
[1777295549606,43.26,77736.39,80.4,0.04153,6e-05,3.19957]
[1777295554641,43.26,77743.59,80.4,0.04189,6e-05,3.22049]
[1777295559675,43.26,77741.46,80.4,0.04178,6e-05,3.21344]
[1777295564711,43.27,77740.06,80.4,0.04171,6e-05,3.20904]
[1777295569746,43.27,77738.41,80.4,0.04162,6e-05,3.20376]
[1777295574781,43.27,77737.8,80.4,0.0416,6e-05,3.20227]
[1777295579816,43.28,77738.0,80.4,0.04162,6e-05,3.20369]
[1777295584851,43.28,77736.62,80.4,0.04155,6e-05,3.19943]
[1777295586865,43.28,77746.8,80.4,0.04214,6e-05,3.23647]
[1777295591900,43.28,77747.59,80.4,0.04219,6e-05,3.23972]
[1777295595331,43.28,77747.21,80.4,0.04218,6e-05,3.23858]
[1777295596758,43.28,77747.05,80.4,0.04217,6e-05,3.23809]
[1777295601465,43.29,77754.53,80.4,0.04261,6e-05,3.26558]
[1777295607006,43.29,77760.98,80.4,0.04299,6e-05,3.28932]
[1777295612040,43.29,77759.56,80.4,0.04283,6e-05,3.27839]
[1777295613686,43.29,77759.74,80.4,0.04284,6e-05,3.27908]
[1777295619090,43.29,77755.75,80.4,0.04261,6e-05,3.26469]
[1777295619776,43.29,77755.75,80.4,0.04261,6e-05,3.26469]
[1777295624801,43.29,77755.13,80.4,0.04258,6e-05,3.26275]
[1777295627863,43.29,77753.1,80.4,0.04247,6e-05,3.25555]
[1777295630719,43.3,77741.81,80.4,0.04184,6e-05,3.21606]
[1777295636210,43.32,77742.8,80.4,0.042,6e-05,3.22599]
[1777295637672,43.34,77737.94,80.4,0.04176,6e-05,3.21082]
[1777295643258,43.34,77737.13,80.4,0.04173,6e-05,3.20882]
[1777295649213,43.34,77737.87,80.4,0.04178,6e-05,3.21209]
[1777295658363,43.35,77738.59,80.4,0.04185,6e-05,3.21626]
[1777295663398,43.35,77739.25,80.4,0.0419,6e-05,3.21932]
[1777295668435,43.36,77740.0,80.4,0.04195,6e-05,3.22268]
[1777295673470,43.36,77740.17,80.4,0.0419,6e-05,3.2182]
[1777295678504,43.36,77736.97,80.4,0.04173,6e-05,3.20738]
[1777295679831,43.36,77736.97,80.4,0.04173,6e-05,3.20738]
[1777295680527,43.36,77722.94,80.4,0.04094,6e-05,3.15742]
[1777295685747,43.37,77721.16,80.4,0.04085,6e-05,3.15222]
[1777295690814,43.37,77718.58,80.4,0.04073,6e-05,3.14451]
[1777295696639,43.38,77717.13,80.4,0.04067,6e-05,3.14081]
[1777295702221,43.39,77712.38,80.4,0.04042,6e-05,3.12492]
[1777295703403,43.39,77708.62,80.4,0.04022,6e-05,3.11218]
[1777295705064,43.39,77704.11,80.4,0.03998,6e-05,3.09658]
[1777295705073,43.39,77693.62,80.4,0.03941,5e-05,3.06016]
[1777295710738,43.4,77698.29,80.4,0.0397,5e-05,3.0786]
[1777295715773,43.41,77700.75,80.4,0.03986,6e-05,3.08891]
[1777295720807,43.41,77704.34,80.4,0.04008,6e-05,3.10301]
[1777295726337,43.42,77708.66,80.4,0.04034,6e-05,3.11937]
[1777295730877,43.43,77717.09,80.4,0.04083,6e-05,3.15071]
[1777295732486,43.43,77714.63,80.4,0.04063,6e-05,3.1365]
[1777295737927,43.43,77717.23,80.4,0.0408,6e-05,3.14703]
[1777295742962,43.44,77717.96,80.4,0.04085,6e-05,3.15066]
[1777295747997,43.44,77717.67,80.4,0.04085,6e-05,3.15066]
[1777295753222,43.45,77718.77,80.4,0.04093,6e-05,3.1554]
[1777295757061,43.45,77727.1,80.4,0.04142,6e-05,3.18611]
[1777295757691,43.45,77727.1,80.4,0.04142,6e-05,3.18611]
[1777295763103,43.45,77730.02,80.4,0.0416,6e-05,3.19741]
[1777295768138,43.46,77729.65,80.4,0.04159,6e-05,3.19679]
[1777295769321,43.46,77729.65,80.4,0.04159,6e-05,3.19679]
[1777295770153,43.46,77744.17,80.4,0.04242,6e-05,3.24942]
[1777295775188,43.46,77749.67,80.4,0.04277,6e-05,3.27087]
[1777295780222,43.47,77747.61,80.4,0.04267,6e-05,3.26514]
[1777295780486,43.47,77747.61,80.4,0.04267,6e-05,3.26514]
[1777295786265,43.48,77747.26,80.4,0.04267,6e-05,3.26491]
[1777295791299,43.48,77747.31,80.4,0.04261,6e-05,3.25953]
[1777295796335,43.48,77747.57,80.4,0.04263,6e-05,3.26077]
[1777295801370,43.48,77748.73,80.4,0.0427,6e-05,3.26527]
[1777295806405,43.48,77747.99,80.4,0.04266,6e-05,3.26288]
[1777295811272,43.48,77747.72,80.4,0.04265,6e-05,3.26207]
[1777295816475,43.48,77747.8,80.4,0.04266,6e-05,3.26275]
[1777295821510,43.49,77747.87,80.4,0.04267,6e-05,3.26325]
[1777295825973,43.49,77747.98,80.4,0.04268,6e-05,3.26379]
[1777295827690,43.49,77749.07,80.4,0.04274,6e-05,3.26784]
[1777295831080,43.49,77748.23,80.4,0.0427,6e-05,3.26528]
[1777295831178,43.49,77756.37,80.4,0.04318,6e-05,3.29505]
[1777295835380,43.49,77758.92,80.4,0.04333,6e-05,3.30435]
[1777295844671,43.49,77756.6,80.4,0.04319,6e-05,3.29565]
[1777295849706,43.49,77750.24,80.4,0.04281,6e-05,3.27246]
[1777295854741,43.49,77752.84,80.4,0.0429,6e-05,3.27629]
[1777295859776,43.49,77755.26,80.4,0.04304,6e-05,3.28518]
[1777295864811,43.49,77752.16,80.4,0.04286,6e-05,3.27397]
[1777295869846,43.49,77752.66,80.4,0.04289,6e-05,3.27593]
[1777295874880,43.49,77756.53,80.4,0.04312,6e-05,3.2901]
[1777295879915,43.49,77759.0,80.4,0.04327,6e-05,3.29915]
[1777295880942,43.49,77759.0,80.4,0.04327,6e-05,3.29915]
[1777295882316,43.49,77761.02,80.4,0.04338,6e-05,3.30654]
[1777295882992,43.49,77766.9,80.4,0.04373,6e-05,3.32812]
[1777295889366,43.49,77766.59,80.4,0.04371,6e-05,3.32662]
[1777295895021,43.49,77767.67,80.4,0.04376,6e-05,3.33012]
[1777295900056,43.49,77767.68,80.4,0.04376,6e-05,3.32981]
[1777295905236,43.48,77769.08,80.4,0.04384,6e-05,3.33469]
[1777295907192,43.48,77769.14,80.4,0.04384,6e-05,3.33476]
[1777295907993,43.48,77769.79,80.4,0.04387,6e-05,3.33708]
[1777295911933,43.48,77779.05,80.4,0.04433,6e-05,3.36381]
[1777295912425,43.47,77791.05,80.4,0.04503,6e-05,3.40726]
[1777295917506,43.46,77792.58,80.4,0.04508,6e-05,3.4104]
[1777295923228,43.45,77785.86,80.4,0.04465,6e-05,3.38394]
[1777295924087,43.45,77785.86,80.4,0.04465,6e-05,3.38394]
[1777295930277,43.45,77777.72,80.4,0.04415,6e-05,3.35281]
[1777295935312,43.45,77777.91,80.4,0.04415,6e-05,3.35291]
[1777295940347,43.44,77776.97,80.4,0.04409,6e-05,3.34881]
[1777295945381,43.44,77777.05,80.4,0.04408,6e-05,3.34851]
[1777295946776,43.44,77776.92,80.4,0.04407,6e-05,3.34792]
[1777295946889,43.44,77776.92,80.4,0.04407,6e-05,3.34792]
[1777295947396,43.44,77774.13,80.4,0.0439,6e-05,3.33748]
[1777295947664,43.44,77774.13,80.4,0.0439,6e-05,3.33748]
[1777295948403,43.44,77775.17,80.4,0.04396,6e-05,3.34123]
[1777295953441,43.44,77771.04,80.4,0.04371,6e-05,3.32548]
[1777295955454,43.44,77757.68,80.4,0.04292,6e-05,3.27636]
[1777295960490,43.44,77755.53,80.4,0.0428,6e-05,3.2686]
[1777295965525,43.44,77755.91,80.4,0.04282,6e-05,3.27011]
[1777295970560,43.44,77753.47,80.4,0.04268,6e-05,3.26137]
[1777295975594,43.44,77752.3,80.4,0.04255,6e-05,3.25155]
[1777295980630,43.44,77752.57,80.4,0.04257,6e-05,3.2528]
[1777295985665,43.44,77752.67,80.4,0.04258,6e-05,3.25344]
[1777295990700,43.44,77752.35,80.4,0.04256,6e-05,3.25254]
[1777295992714,43.44,77760.08,80.4,0.04301,6e-05,3.28082]
[1777295998273,43.44,77761.64,80.4,0.04311,6e-05,3.28657]
[1777296004801,43.44,77761.5,80.4,0.0431,6e-05,3.28612]
[1777296009836,43.44,77763.34,80.4,0.04321,6e-05,3.2929]
[1777296014871,43.44,77764.48,80.4,0.04328,6e-05,3.29709]
[1777296019905,43.44,77764.67,80.4,0.04329,6e-05,3.29776]
[1777296024940,43.44,77764.35,80.4,0.04327,6e-05,3.29659]
[1777296029976,43.44,77764.96,80.4,0.0433,6e-05,3.29884]
[1777296035011,43.44,77765.11,80.4,0.04324,6e-05,3.29358]
[1777296040046,43.45,77764.15,80.4,0.04319,6e-05,3.29015]
[1777296045081,43.45,77765.02,80.4,0.04324,6e-05,3.29343]
[1777296050115,43.45,77764.61,80.4,0.04322,6e-05,3.29201]
[1777296055151,43.45,77763.55,80.4,0.04316,6e-05,3.28821]
[1777296060185,43.45,77764.83,80.4,0.04323,6e-05,3.29299]
[1777296065221,43.45,77770.49,80.4,0.04357,6e-05,3.31372]
[1777296070256,43.45,77773.47,80.4,0.04374,6e-05,3.32452]
[1777296072270,43.45,77782.66,80.4,0.04429,6e-05,3.35842]
[1777296077305,43.44,77790.93,80.4,0.04478,6e-05,3.38859]
[1777296078059,43.44,77790.93,80.4,0.04478,6e-05,3.38859]
[1777296078752,43.44,77789.78,80.4,0.0447,6e-05,3.38415]
[1777296084020,43.44,77788.52,80.4,0.04462,6e-05,3.37873]
[1777296089389,43.44,77789.92,80.4,0.04469,6e-05,3.38312]
[1777296094424,43.43,77791.21,80.4,0.04468,6e-05,3.38129]
[1777296099458,43.43,77788.26,80.4,0.04449,6e-05,3.36956]
[1777296104494,43.43,77777.14,80.4,0.04381,6e-05,3.32769]
[1777296109529,43.42,77778.43,80.4,0.04388,6e-05,3.33208]
[1777296114564,43.42,77778.01,80.4,0.04385,6e-05,3.33017]
[1777296119601,43.42,77776.05,80.4,0.04373,6e-05,3.32261]
[1777296124637,43.42,77778.56,80.4,0.04388,6e-05,3.33158]
[1777296129671,43.42,77776.98,80.4,0.04378,6e-05,3.3254]
[1777296134707,43.42,77778.52,80.4,0.04386,6e-05,3.33074]
[1777296139741,43.42,77778.23,80.4,0.04384,6e-05,3.32931]
[1777296144776,43.41,77777.4,80.4,0.04378,6e-05,3.32592]
[1777296149812,43.41,77770.49,80.4,0.04337,6e-05,3.30018]
[1777296154847,43.41,77771.33,80.4,0.04335,6e-05,3.29733]
[1777296156861,43.41,77758.12,80.4,0.04257,6e-05,3.24909]
[1777296161896,43.41,77756.22,80.4,0.04247,6e-05,3.24257]
[1777296163638,43.41,77756.22,80.4,0.04247,6e-05,3.24257]
[1777296169521,43.42,77756.01,80.4,0.04246,6e-05,3.2423]
[1777296170717,43.42,77759.03,80.4,0.04264,6e-05,3.25344]
[1777296175788,43.42,77759.39,80.4,0.04267,6e-05,3.25501]
[1777296185057,43.42,77757.35,80.4,0.04256,6e-05,3.24835]
[1777296187830,43.42,77757.06,80.4,0.04255,6e-05,3.24752]
[1777296193112,43.42,77757.76,80.4,0.0426,6e-05,3.25051]
[1777296193941,43.42,77757.76,80.4,0.0426,6e-05,3.25051]
[1777296200102,43.42,77758.04,80.4,0.04261,6e-05,3.25167]
[1777296205196,43.43,77758.24,80.4,0.04264,6e-05,3.25308]
[1777296210232,43.43,77757.97,80.4,0.04263,6e-05,3.25245]
[1777296215266,43.43,77758.34,80.4,0.04258,6e-05,3.24835]
[1777296220721,43.43,77758.58,80.4,0.0426,6e-05,3.24944]
[1777296223475,43.43,77758.62,80.4,0.04261,6e-05,3.24973]
[1777296224516,43.43,77762.73,80.4,0.04285,6e-05,3.26492]
[1777296230373,43.43,77770.82,80.4,0.04333,6e-05,3.29462]
[1777296235408,43.43,77770.95,80.4,0.04333,6e-05,3.29509]
[1777296240443,43.43,77772.34,80.4,0.04342,6e-05,3.30016]
[1777296242031,43.43,77774.35,80.4,0.04354,6e-05,3.30753]
[1777296242038,43.43,77774.35,80.4,0.04354,6e-05,3.30753]
[1777296242749,43.43,77774.35,80.4,0.04354,6e-05,3.30753]
[1777296244798,43.43,77780.44,80.4,0.0439,6e-05,3.32989]
[1777296248784,43.43,77780.48,80.4,0.0439,6e-05,3.32985]
[1777296249021,43.43,77780.48,80.4,0.0439,6e-05,3.32985]
[1777296251508,43.43,77782.88,80.4,0.04403,6e-05,3.33844]
[1777296254837,43.43,77787.67,80.4,0.04432,6e-05,3.3559]
[1777296258569,43.43,77795.34,80.4,0.04477,6e-05,3.38384]
[1777296263604,43.42,77796.47,80.4,0.04482,6e-05,3.38717]
[1777296268639,43.42,77797.09,80.4,0.04485,6e-05,3.38862]
[1777296273673,43.42,77793.79,80.4,0.04456,6e-05,3.36955]
[1777296278709,43.41,77798.55,80.4,0.04484,6e-05,3.3866]
[1777296283744,43.41,77801.94,80.4,0.04503,6e-05,3.39836]
[1777296288779,43.41,77796.11,80.4,0.04466,6e-05,3.37569]
[1777296293814,43.4,77796.16,80.4,0.04465,6e-05,3.37512]
[1777296298848,43.4,77795.14,80.4,0.04458,6e-05,3.3706]
[1777296300239,43.4,77795.57,80.4,0.0446,6e-05,3.37206]
[1777296300864,43.4,77773.34,80.4,0.04327,6e-05,3.28969]
[1777296301871,43.4,77763.6,80.4,0.0427,6e-05,3.25407]
[1777296303040,43.4,77758.27,80.4,0.04239,6e-05,3.23474]
[1777296303236,43.4,77758.27,80.4,0.04239,6e-05,3.23474]
[1777296303885,43.4,77753.64,80.4,0.04212,6e-05,3.21805]
[1777296307182,43.39,77751.94,80.4,0.042,6e-05,3.21032]
[1777296309051,43.39,77751.61,80.4,0.04196,6e-05,3.2081]
[1777296309182,43.39,77751.61,80.4,0.04196,6e-05,3.2081]
[1777296311176,43.38,77751.26,80.4,0.04193,6e-05,3.20632]
[1777296311821,43.38,77745.08,80.4,0.04156,6e-05,3.18309]
[1777296315297,43.38,77743.73,80.4,0.04149,6e-05,3.17862]
[1777296320506,43.39,77736.63,80.4,0.0411,6e-05,3.1542]
[1777296321346,43.39,77734.46,80.4,0.04099,6e-05,3.14693]
[1777296325926,43.39,77730.54,80.4,0.04078,6e-05,3.13373]
[1777296327430,43.39,77727.65,80.4,0.04062,6e-05,3.12399]
[1777296333544,43.4,77722.93,80.4,0.04032,6e-05,3.10333]
[1777296339782,43.41,77725.51,80.4,0.04049,6e-05,3.1142]
[1777296345172,43.42,77720.83,80.4,0.04026,6e-05,3.09964]
[1777296350206,43.42,77723.17,80.4,0.04041,6e-05,3.10936]
[1777296355241,43.43,77724.64,80.4,0.04052,6e-05,3.11623]
[1777296358128,43.43,77724.36,80.4,0.04052,6e-05,3.11577]
[1777296363298,43.44,77724.56,80.4,0.04055,6e-05,3.11805]
[1777296368333,43.45,77729.81,80.4,0.04087,6e-05,3.13792]
[1777296370287,43.45,77728.18,80.4,0.04078,6e-05,3.13236]
[1777296376484,43.45,77723.37,80.4,0.04053,6e-05,3.11652]
[1777296382430,43.46,77723.53,80.4,0.04057,6e-05,3.11913]
[1777296387466,43.47,77723.05,80.4,0.04056,6e-05,3.1187]
[1777296392501,43.47,77724.63,80.4,0.0406,6e-05,3.11984]
[1777296397537,43.48,77724.0,80.4,0.04059,6e-05,3.11887]
[1777296399896,43.48,77723.71,80.4,0.04058,6e-05,3.1181]
[1777296401941,43.48,77723.05,80.4,0.04055,6e-05,3.11628]
[1777296401983,43.48,77723.05,80.4,0.04055,6e-05,3.11628]
[1777296401983,43.48,77723.05,80.4,0.04055,6e-05,3.11628]
[1777296402571,43.48,77723.58,80.4,0.04057,6e-05,3.11803]
[1777296406131,43.48,77723.27,80.4,0.04054,6e-05,3.11577]
[1777296411635,43.47,77723.61,80.4,0.04052,6e-05,3.11466]
[1777296415663,43.46,77715.15,80.4,0.04003,6e-05,3.08338]
[1777296417557,43.46,77713.8,80.4,0.03995,6e-05,3.07831]
[1777296418850,43.46,77714.38,80.4,0.03997,6e-05,3.08002]
[1777296418977,43.46,77714.38,80.4,0.03997,6e-05,3.08002]
[1777296424726,43.45,77712.07,80.4,0.03981,6e-05,3.06969]
[1777296429760,43.44,77711.73,80.4,0.03977,6e-05,3.06697]
[1777296434795,43.43,77713.01,80.4,0.03981,6e-05,3.06991]
[1777296439831,43.43,77712.04,80.4,0.03973,6e-05,3.06497]
[1777296440066,43.43,77712.04,80.4,0.03973,6e-05,3.06497]
[1777296445873,43.42,77713.16,80.4,0.03977,6e-05,3.06704]
[1777296450908,43.41,77713.47,80.4,0.03976,6e-05,3.06659]
[1777296451444,43.41,77713.47,80.4,0.03976,6e-05,3.06659]
[1777296451714,43.41,77713.47,80.4,0.03976,6e-05,3.06659]
[1777296451915,43.41,77702.94,80.4,0.03911,5e-05,3.02392]
[1777296453525,43.41,77699.8,80.4,0.03893,5e-05,3.01279]
[1777296456954,43.41,77694.2,80.4,0.03862,5e-05,2.99286]
[1777296457926,43.41,77693.2,80.4,0.03856,5e-05,2.98922]
[1777296462675,43.4,77685.04,80.4,0.03811,5e-05,2.96045]
[1777296463675,43.4,77682.3,80.4,0.03797,5e-05,2.95095]
[1777296465853,43.4,77678.04,80.4,0.03774,5e-05,2.93621]
[1777296468311,43.4,77670.14,80.4,0.03732,5e-05,2.9092]
[1777296468613,43.4,77670.14,80.4,0.03732,5e-05,2.9092]
[1777296468887,43.4,77670.14,80.4,0.03732,5e-05,2.9092]
[1777296468893,43.4,77670.14,80.4,0.03732,5e-05,2.9092]
[1777296469034,43.4,77659.95,80.4,0.03678,5e-05,2.87483]
[1777296471418,43.4,77656.27,80.4,0.03659,5e-05,2.86266]
[1777296472075,43.4,77667.37,80.4,0.03717,5e-05,2.89999]
[1777296472249,43.4,77667.37,80.4,0.03717,5e-05,2.89999]
[1777296473079,43.4,77682.1,80.4,0.03795,5e-05,2.94997]
[1777296478115,43.4,77685.25,80.4,0.03811,5e-05,2.96011]
[1777296479214,43.4,77685.25,80.4,0.03811,5e-05,2.96011]
[1777296479325,43.4,77685.25,80.4,0.03811,5e-05,2.96011]
[1777296480559,43.4,77683.67,80.4,0.03802,5e-05,2.95446]
[1777296481580,43.4,77683.62,80.4,0.03802,5e-05,2.95417]
[1777296481677,43.39,77686.54,80.4,0.03817,5e-05,2.96403]
[1777296482459,43.39,77686.54,80.4,0.03817,5e-05,2.96403]
[1777296482935,43.39,77686.54,80.4,0.03817,5e-05,2.96403]
[1777296483011,43.39,77687.28,80.4,0.0382,5e-05,2.9659]
[1777296486783,43.39,77687.74,80.4,0.03822,5e-05,2.9672]
[1777296487508,43.39,77687.52,80.4,0.0382,5e-05,2.96617]
[1777296493221,43.39,77693.9,80.4,0.03853,5e-05,2.98725]
[1777296498257,43.38,77693.04,80.4,0.03847,5e-05,2.98341]
[1777296503213,43.38,77693.74,80.4,0.0385,5e-05,2.98514]
[1777296508328,43.37,77695.9,80.4,0.0386,5e-05,2.99155]
[1777296513363,43.37,77694.51,80.4,0.03844,5e-05,2.98031]
[1777296518398,43.37,77695.73,80.4,0.0385,5e-05,2.98373]
[1777296523432,43.36,77697.95,80.4,0.0386,5e-05,2.99039]
[1777296528468,43.36,77697.84,80.4,0.03858,5e-05,2.98914]
[1777296534509,43.35,77698.34,80.4,0.03859,5e-05,2.98983]
[1777296539544,43.35,77699.54,80.4,0.03864,5e-05,2.99308]
[1777296541558,43.35,77716.62,80.4,0.03957,6e-05,3.05206]
[1777296543295,43.35,77718.4,80.4,0.03966,6e-05,3.05802]
[1777296545303,43.34,77718.94,80.4,0.03968,6e-05,3.05934]
[1777296548058,43.34,77719.08,80.4,0.03968,6e-05,3.05925]
[1777296553643,43.33,77719.43,80.4,0.03967,6e-05,3.05846]
[1777296558678,43.32,77725.43,80.4,0.03998,6e-05,3.07802]
[1777296563713,43.32,77724.96,80.4,0.03993,6e-05,3.07479]
[1777296566586,43.31,77724.89,80.4,0.03991,6e-05,3.07392]
[1777296568893,43.31,77723.34,80.4,0.03982,6e-05,3.06786]
[1777296568994,43.31,77723.04,80.4,0.0398,6e-05,3.06651]
[1777296571501,43.31,77723.81,80.4,0.03984,6e-05,3.06957]
[1777296571736,43.31,77723.81,80.4,0.03984,6e-05,3.06957]
[1777296573795,43.32,77717.01,80.4,0.03942,6e-05,3.04113]
[1777296573877,43.32,77717.01,80.4,0.03942,6e-05,3.04113]
[1777296573978,43.32,77713.84,80.4,0.03925,5e-05,3.03045]
[1777296577481,43.31,77712.27,80.4,0.03915,5e-05,3.02428]
[1777296581264,43.31,77712.21,80.4,0.03913,5e-05,3.02317]
[1777296581839,43.31,77709.88,80.4,0.03901,5e-05,3.01549]
[1777296586874,43.32,77710.92,80.4,0.0391,5e-05,3.02124]
[1777296591908,43.33,77714.76,80.4,0.03935,5e-05,3.03669]
[1777296595156,43.34,77714.75,80.4,0.03936,5e-05,3.03744]
[1777296595588,43.34,77715.58,80.4,0.03941,6e-05,3.04074]
[1777296600972,43.35,77710.86,80.4,0.03919,5e-05,3.0266]
[1777296604712,43.35,77713.27,80.4,0.03934,5e-05,3.03618]
[1777296605014,43.36,77724.81,80.4,0.03998,6e-05,3.077]
[1777296607717,43.36,77719.54,80.4,0.0397,6e-05,3.05916]
[1777296607927,43.36,77719.54,80.4,0.0397,6e-05,3.05916]
[1777296611152,43.36,77726.44,80.4,0.0401,6e-05,3.08446]
[1777296611232,43.36,77723.21,80.4,0.03993,6e-05,3.07341]
[1777296611264,43.36,77723.21,80.4,0.03993,6e-05,3.07341]
[1777296611320,43.36,77723.21,80.4,0.03993,6e-05,3.07341]
[1777296611399,43.36,77723.21,80.4,0.03993,6e-05,3.07341]
[1777296611695,43.36,77723.21,80.4,0.03993,6e-05,3.07341]
[1777296612065,43.36,77715.72,80.4,0.03951,6e-05,3.04685]
[1777296613684,43.36,77709.5,80.4,0.03917,5e-05,3.02554]
[1777296614079,43.37,77717.07,80.4,0.0396,6e-05,3.05236]
[1777296614320,43.37,77717.07,80.4,0.0396,6e-05,3.05236]
[1777296618079,43.37,77728.79,80.4,0.04026,6e-05,3.09459]
[1777296619720,43.37,77727.95,80.4,0.04023,6e-05,3.09221]
[1777296620126,43.38,77717.68,80.4,0.03966,6e-05,3.05641]
[1777296623147,43.38,77729.41,80.4,0.04033,6e-05,3.09872]
[1777296628182,43.39,77728.89,80.4,0.04032,6e-05,3.0984]
[1777296633217,43.39,77725.98,80.4,0.04012,6e-05,3.08392]
[1777296638252,43.4,77727.76,80.4,0.04024,6e-05,3.09178]
[1777296640601,43.4,77723.59,80.4,0.04002,6e-05,3.07771]
[1777296640687,43.4,77723.59,80.4,0.04002,6e-05,3.07771]
[1777296640933,43.4,77723.59,80.4,0.04002,6e-05,3.07771]
[1777296641034,43.41,77723.59,80.4,0.04002,6e-05,3.07804]
[1777296641713,43.41,77723.59,80.4,0.04002,6e-05,3.07804]
[1777296641914,43.41,77723.59,80.4,0.04002,6e-05,3.07804]
[1777296642888,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643518,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643587,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643755,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643931,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643971,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296643972,43.4,77707.89,80.4,0.03915,5e-05,3.02267]
[1777296644073,43.4,77697.54,80.4,0.03858,5e-05,2.9867]
[1777296644740,43.4,77681.07,80.4,0.0377,5e-05,2.93023]
[1777296645540,43.4,77681.07,80.4,0.0377,5e-05,2.93023]
[1777296647617,43.4,77690.0,80.4,0.03818,5e-05,2.96064]
[1777296648050,43.4,77690.0,80.4,0.03818,5e-05,2.96064]
[1777296648135,43.4,77690.0,80.4,0.03818,5e-05,2.96064]
[1777296651280,43.4,77697.47,80.4,0.03857,5e-05,2.98591]
[1777296651927,43.4,77700.92,80.4,0.03876,5e-05,2.99795]
[1777296653028,43.4,77700.92,80.4,0.03876,5e-05,2.99795]
[1777296654868,43.4,77703.68,80.4,0.03893,5e-05,3.00839]
[1777296655216,43.4,77703.68,80.4,0.03893,5e-05,3.00839]
[1777296655719,43.41,77703.51,80.4,0.03892,5e-05,3.00825]
[1777296657461,43.41,77701.85,80.4,0.03885,5e-05,3.00341]
[1777296657865,43.41,77690.28,80.4,0.03823,5e-05,2.96409]
[1777296661413,43.41,77676.84,80.4,0.03751,5e-05,2.91797]
[1777296662963,43.41,77676.84,80.4,0.03751,5e-05,2.91797]
[1777296669592,43.41,77681.94,80.4,0.03778,5e-05,2.93496]
[1777296673929,43.41,77676.42,80.4,0.03748,5e-05,2.91591]
[1777296674031,43.41,77678.4,80.4,0.03758,5e-05,2.92252]
[1777296675044,43.41,77678.4,80.4,0.03758,5e-05,2.92252]
[1777296675164,43.41,77678.4,80.4,0.03758,5e-05,2.92252]
[1777296675596,43.41,77681.92,80.4,0.03778,5e-05,2.93507]
[1777296675649,43.41,77692.93,80.4,0.03837,5e-05,2.97272]
[1777296680860,43.42,77690.3,80.4,0.03826,5e-05,2.96573]
[1777296682186,43.42,77685.24,80.4,0.038,5e-05,2.94941]
[1777296682228,43.42,77685.24,80.4,0.038,5e-05,2.94941]
[1777296682226,43.43,77685.49,80.4,0.03802,5e-05,2.95079]
[1777296682453,43.43,77685.49,80.4,0.03802,5e-05,2.95079]
[1777296682507,43.43,77685.49,80.4,0.03802,5e-05,2.95079]
[1777296682572,43.43,77685.49,80.4,0.03802,5e-05,2.95079]
[1777296684788,43.43,77676.5,80.4,0.03755,5e-05,2.92008]
[1777296684860,43.43,77676.5,80.4,0.03755,5e-05,2.92008]
[1777296685687,43.43,77674.25,80.4,0.03742,5e-05,2.91232]
[1777296686235,43.43,77659.07,80.4,0.03663,5e-05,2.86119]
[1777296686602,43.43,77650.09,80.4,0.03617,5e-05,2.83125]
[1777296687961,43.43,77650.09,80.4,0.03617,5e-05,2.83125]
[1777296688944,43.43,77648.53,80.4,0.03609,5e-05,2.8262]
[1777296691020,43.43,77640.95,80.4,0.03571,5e-05,2.80123]
[1777296696726,43.43,77646.12,80.4,0.03592,5e-05,2.81373]
[1777296696818,43.43,77649.93,80.4,0.03611,5e-05,2.82647]
[1777296698933,43.43,77654.36,80.4,0.03635,5e-05,2.84192]
[1777296699536,43.44,77657.88,80.4,0.03654,5e-05,2.85436]
[1777296699758,43.44,77657.88,80.4,0.03654,5e-05,2.85436]
[1777296699771,43.44,77673.42,80.4,0.03735,5e-05,2.90658]
[1777296701320,43.44,77684.49,80.4,0.03796,5e-05,2.94546]
[1777296703705,43.47,77691.55,80.4,0.03843,5e-05,2.97544]
[1777296706511,43.54,77686.83,80.4,0.0384,5e-05,2.97325]
[1777296707790,43.56,77687.72,80.4,0.03852,5e-05,2.98105]
[1777296709674,43.6,77693.05,80.4,0.03895,5e-05,3.00839]
[1777296711668,43.6,77693.44,80.4,0.03899,5e-05,3.01058]
[1777296712042,43.61,77703.35,80.4,0.03954,5e-05,3.04531]
[1777296713172,43.61,77725.96,80.4,0.0408,6e-05,3.12496]
[1777296718920,43.61,77728.13,80.4,0.04094,6e-05,3.13373]
[1777296718939,43.61,77739.19,80.4,0.04157,6e-05,3.1733]
[1777296721851,43.61,77753.16,80.4,0.04238,6e-05,3.22385]
[1777296726886,43.62,77750.55,80.4,0.04223,6e-05,3.2149]
[1777296728900,43.62,77762.12,80.4,0.04291,6e-05,3.25696]
[1777296729907,43.62,77750.31,80.4,0.04222,6e-05,3.21425]
[1777296730756,43.62,77750.31,80.4,0.04222,6e-05,3.21425]
[1777296730914,43.62,77738.32,80.4,0.04154,6e-05,3.17134]
[1777296733694,43.62,77733.21,80.4,0.04125,6e-05,3.15349]
[1777296738970,43.62,77741.61,80.4,0.04175,6e-05,3.18452]
[1777296739977,43.62,77750.12,80.4,0.04224,6e-05,3.21524]
[1777296745013,43.63,77757.52,80.4,0.04268,6e-05,3.24243]
[1777296750048,43.63,77764.15,80.4,0.04307,6e-05,3.26673]
[1777296754076,43.63,77776.97,80.4,0.04376,6e-05,3.30776]
[1777296757096,43.63,77786.02,80.4,0.04429,6e-05,3.34087]
[1777296762132,43.62,77781.13,80.4,0.04398,6e-05,3.32136]
[1777296767169,43.62,77785.67,80.4,0.04424,6e-05,3.33765]
[1777296769201,43.62,77764.72,80.4,0.043,6e-05,3.26073]
[1777296770207,43.62,77755.88,80.4,0.04248,6e-05,3.22859]
[1777296772223,43.62,77764.18,80.4,0.04296,6e-05,3.2588]
[1777296777258,43.62,77767.68,80.4,0.04317,6e-05,3.27151]
[1777296780280,43.62,77759.33,80.4,0.04268,6e-05,3.24118]
[1777296785315,43.62,77743.49,80.4,0.04177,6e-05,3.18448]
[1777296788335,43.62,77735.44,80.4,0.04132,6e-05,3.15619]
[1777296789343,43.62,77727.08,80.4,0.04085,6e-05,3.1267]
[1777296791357,43.62,77713.22,80.4,0.04008,6e-05,3.0784]
[1777296792522,43.63,77712.39,80.4,0.04004,6e-05,3.07581]
[1777296792571,43.63,77712.39,80.4,0.04004,6e-05,3.07581]
[1777296792646,43.63,77712.39,80.4,0.04004,6e-05,3.07581]
[1777296792891,43.63,77712.39,80.4,0.04004,6e-05,3.07581]
[1777296793371,43.63,77719.44,80.4,0.04044,6e-05,3.10131]
[1777296793753,43.63,77719.44,80.4,0.04044,6e-05,3.10131]
[1777296795760,43.64,77723.82,80.4,0.04071,6e-05,3.11818]
[1777296796009,43.64,77723.82,80.4,0.04071,6e-05,3.11818]
[1777296796392,43.64,77742.99,80.4,0.04181,6e-05,3.18706]
[1777296797522,43.64,77745.23,80.4,0.04195,6e-05,3.19568]
[1777296799763,43.65,77746.55,80.4,0.04204,6e-05,3.20157]
[1777296804448,43.66,77736.68,80.4,0.04153,6e-05,3.16913]
[1777296809668,43.67,77741.26,80.4,0.04183,6e-05,3.18802]
[1777296813196,43.68,77744.66,80.4,0.04198,6e-05,3.19617]
[1777296816467,43.69,77744.55,80.4,0.04201,6e-05,3.19816]
[1777296816638,43.69,77744.55,80.4,0.04201,6e-05,3.19816]
[1777296816681,43.69,77744.55,80.4,0.04201,6e-05,3.19816]
[1777296821083,43.79,77751.15,80.4,0.04275,6e-05,3.24356]
[1777296821171,43.83,77743.02,80.4,0.04244,6e-05,3.22449]
[1777296821604,43.83,77743.02,80.4,0.04244,6e-05,3.22449]
[1777296826482,43.94,77750.63,80.4,0.04328,6e-05,3.27619]
[1777296826608,43.94,77764.96,80.4,0.04413,6e-05,3.3284]
[1777296828182,43.94,77764.96,80.4,0.04413,6e-05,3.3284]
[1777296830639,43.95,77777.56,80.4,0.0449,6e-05,3.37603]
[1777296831564,43.95,77777.56,80.4,0.0449,6e-05,3.37603]
[1777296834070,43.95,77782.02,80.4,0.04518,6e-05,3.39308]
[1777296837168,43.96,77782.64,80.4,0.04523,6e-05,3.39608]
[1777296837513,43.97,77781.85,80.4,0.04522,6e-05,3.3956]
[1777296838627,43.97,77783.51,80.4,0.04533,6e-05,3.40176]
[1777296838695,43.98,77783.49,80.4,0.04536,6e-05,3.40391]
[1777296842723,43.93,77775.35,80.4,0.04471,6e-05,3.36396]
[1777296846754,43.92,77766.12,80.4,0.04411,6e-05,3.32733]
[1777296848766,43.92,77756.81,80.4,0.04355,6e-05,3.29304]
[1777296852795,43.92,77765.25,80.4,0.04405,6e-05,3.32351]
[1777296857830,43.91,77762.96,80.4,0.0439,6e-05,3.31449]
[1777296862865,43.91,77761.88,80.4,0.04383,6e-05,3.31006]
[1777296867900,43.91,77763.62,80.4,0.04392,6e-05,3.31588]
[1777296870921,43.91,77756.01,80.4,0.04347,6e-05,3.28787]
[1777296875957,43.91,77762.46,80.4,0.04377,6e-05,3.3051]
[1777296876963,43.91,77753.7,80.4,0.04325,6e-05,3.27314]
[1777296878976,43.91,77764.03,80.4,0.04386,6e-05,3.31066]
[1777296880991,43.91,77773.01,80.4,0.04439,6e-05,3.34335]
[1777296885019,43.89,77764.69,80.4,0.04383,6e-05,3.30863]
[1777296888040,43.89,77753.04,80.4,0.04314,6e-05,3.266]
[1777296890054,43.89,77744.39,80.4,0.04263,6e-05,3.23474]
[1777296895089,43.89,77742.25,80.4,0.04251,6e-05,3.22724]
[1777296900124,43.89,77748.5,80.4,0.04288,6e-05,3.2499]
[1777296901327,43.89,77748.5,80.4,0.04288,6e-05,3.2499]
[1777296902139,43.89,77725.68,80.4,0.04157,6e-05,3.16824]
[1777296904058,43.89,77728.39,80.4,0.04172,6e-05,3.17802]
[1777296906167,43.89,77741.95,80.4,0.04251,6e-05,3.22682]
[1777296910044,43.89,77736.04,80.4,0.04217,6e-05,3.20581]
[1777296911481,43.89,77732.31,80.4,0.04195,6e-05,3.19255]
[1777296918251,43.89,77741.06,80.4,0.04247,6e-05,3.22436]
[1777296919159,43.89,77741.06,80.4,0.04247,6e-05,3.22436]
[1777296920860,43.89,77732.25,80.4,0.04196,6e-05,3.19294]
[1777296921620,43.89,77739.33,80.4,0.04237,6e-05,3.21836]
[1777296927314,43.89,77741.34,80.4,0.04249,6e-05,3.22577]
[1777296930931,43.89,77743.83,80.4,0.04264,6e-05,3.23484]
[1777296935370,43.9,77756.87,80.4,0.04333,6e-05,3.27625]
[1777296940405,43.89,77757.37,80.4,0.04335,6e-05,3.27791]
[1777296943426,43.89,77768.75,80.4,0.04402,6e-05,3.31926]
[1777296946447,43.89,77777.92,80.4,0.04457,6e-05,3.35253]
[1777296951483,43.89,77784.9,80.4,0.04497,6e-05,3.3774]
[1777296956518,43.88,77780.39,80.4,0.04468,6e-05,3.35969]
[1777296961555,43.88,77771.59,80.4,0.04414,6e-05,3.32645]
[1777296963569,43.88,77760.8,80.4,0.0435,6e-05,3.28678]
[1777296963635,43.88,77760.8,80.4,0.0435,6e-05,3.28678]
[1777296968604,43.88,77747.98,80.4,0.04274,6e-05,3.2402]
[1777296970567,43.88,77747.98,80.4,0.04274,6e-05,3.2402]
[1777296971627,43.88,77772.25,80.4,0.04417,6e-05,3.32841]
[1777296977118,43.88,77768.9,80.4,0.04396,6e-05,3.31565]
[1777296977672,43.87,77754.67,80.4,0.04312,6e-05,3.26361]
[1777296982709,43.87,77754.98,80.4,0.04314,6e-05,3.26466]
[1777296984135,43.87,77754.98,80.4,0.04314,6e-05,3.26466]
[1777296986112,43.87,77773.89,80.4,0.04425,6e-05,3.33338]
[1777296991826,43.87,77772.05,80.4,0.04413,6e-05,3.32595]
[1777296993320,43.87,77769.03,80.4,0.04388,6e-05,3.30883]
[1777296993572,43.87,77769.03,80.4,0.04388,6e-05,3.30883]
[1777296993786,43.87,77761.38,80.4,0.04342,6e-05,3.28072]
[1777296998824,43.87,77769.87,80.4,0.04392,6e-05,3.31139]
[1777297002852,43.86,77781.84,80.4,0.04463,6e-05,3.35486]
[1777297008265,43.86,77778.62,80.4,0.04442,6e-05,3.34228]
[1777297009902,43.86,77789.4,80.4,0.04506,6e-05,3.3816]
[1777297014937,43.85,77792.84,80.4,0.04525,6e-05,3.39324]
[1777297019972,43.85,77793.92,80.4,0.0453,6e-05,3.39599]
[1777297024623,43.84,77814.61,80.4,0.04655,6e-05,3.47227]
[1777297026019,43.84,77797.94,80.4,0.04552,6e-05,3.40933]
[1777297031268,43.84,77794.04,80.4,0.04526,6e-05,3.39348]
[1777297033247,43.83,77790.86,80.4,0.04506,6e-05,3.38117]
[1777297039686,43.83,77796.82,80.4,0.04539,6e-05,3.40169]
[1777297040117,43.82,77806.22,80.4,0.04596,6e-05,3.43658]
[1777297044145,43.82,77814.4,80.4,0.04645,6e-05,3.46607]
[1777297049180,43.81,77809.29,80.4,0.0461,6e-05,3.4451]
[1777297052545,43.81,77818.75,80.4,0.0466,6e-05,3.47375]
[1777297054218,43.8,77828.53,80.4,0.0472,6e-05,3.51009]
[1777297055222,43.8,77820.81,80.4,0.04671,6e-05,3.48037]
[1777297058243,43.8,77828.65,80.4,0.04718,6e-05,3.50903]
[1777297063278,43.79,77827.58,80.4,0.04708,6e-05,3.50286]
[1777297068313,43.78,77826.28,80.4,0.04697,6e-05,3.49587]
[1777297073348,43.77,77822.58,80.4,0.0467,6e-05,3.47989]
[1777297078382,43.76,77824.33,80.4,0.04678,6e-05,3.4846]
[1777297083418,43.75,77827.66,80.4,0.04696,6e-05,3.49532]
[1777297087446,43.75,77818.78,80.4,0.04637,6e-05,3.46009]
[1777297092481,43.74,77827.9,80.4,0.04691,6e-05,3.49287]
[1777297095502,43.73,77836.05,80.4,0.04741,6e-05,3.52272]
[1777297098716,43.73,77844.5,80.4,0.04792,6e-05,3.55373]
[1777297104566,43.71,77850.77,80.4,0.04828,6e-05,3.57496]
[1777297107587,43.71,77836.01,80.4,0.04731,6e-05,3.51677]
[1777297112622,43.7,77832.13,80.4,0.04696,6e-05,3.49391]
[1777297117658,43.69,77829.14,80.4,0.04674,6e-05,3.48069]
[1777297120679,43.69,77819.0,80.4,0.04609,6e-05,3.44128]
[1777297123700,43.68,77809.39,80.4,0.04548,6e-05,3.40429]
[1777297128735,43.68,77803.97,80.4,0.04513,6e-05,3.38288]
[1777297131756,43.67,77814.02,80.4,0.04573,6e-05,3.41985]
[1777297133050,43.67,77816.77,80.4,0.0459,6e-05,3.42993]
[1777297133769,43.67,77838.6,80.4,0.04726,6e-05,3.51241]
[1777297135785,43.67,77854.92,80.4,0.04831,6e-05,3.5752]
[1777297135996,43.67,77854.92,80.4,0.04831,6e-05,3.5752]
[1777297136182,43.67,77854.92,80.4,0.04831,6e-05,3.5752]
[1777297136205,43.67,77854.92,80.4,0.04831,6e-05,3.5752]
[1777297136792,43.67,77859.88,80.4,0.04863,6e-05,3.59435]
[1777297142172,43.68,77860.31,80.4,0.04869,6e-05,3.5983]
[1777297142251,43.68,77868.92,80.4,0.04925,7e-05,3.63179]
[1777297143645,43.68,77868.92,80.4,0.04925,7e-05,3.63179]
[1777297143659,43.69,77865.76,80.4,0.04906,7e-05,3.62031]
[1777297144152,43.69,77865.76,80.4,0.04906,7e-05,3.62031]
[1777297144170,43.69,77866.56,80.4,0.04911,7e-05,3.62343]
[1777297145692,43.69,77866.56,80.4,0.04911,7e-05,3.62343]
[1777297145784,43.69,77865.05,80.4,0.04902,7e-05,3.61788]
[1777297148333,43.69,77868.33,80.4,0.04923,7e-05,3.63053]
[1777297151031,43.69,77861.82,80.4,0.0488,6e-05,3.60493]
[1777297153446,43.68,77861.01,80.4,0.04875,6e-05,3.6016]
[1777297154925,43.68,77868.92,80.4,0.04926,7e-05,3.63213]
[1777297160065,43.68,77870.26,80.4,0.04934,7e-05,3.63684]
[1777297166003,43.68,77867.43,80.4,0.04914,7e-05,3.62508]
[1777297168017,43.68,77857.84,80.4,0.04851,6e-05,3.58765]
[1777297172046,43.68,77851.94,80.4,0.04805,6e-05,3.55855]
[1777297174130,43.68,77850.73,80.4,0.04798,6e-05,3.55387]
[1777297180102,43.68,77853.08,80.4,0.04813,6e-05,3.56294]
[1777297184130,43.68,77843.45,80.4,0.04751,6e-05,3.52588]
[1777297188143,43.68,77837.29,80.4,0.04712,6e-05,3.50247]
[1777297194201,43.68,77839.01,80.4,0.04724,6e-05,3.50968]
[1777297197771,43.68,77846.73,80.4,0.04773,6e-05,3.53939]
[1777297203264,43.68,77842.99,80.4,0.0475,6e-05,3.52529]
[1777297208299,43.68,77848.32,80.4,0.04784,6e-05,3.54584]
[1777297213333,43.68,77851.92,80.4,0.04807,6e-05,3.55979]
[1777297214155,43.68,77851.92,80.4,0.04807,6e-05,3.55979]
[1777297217099,43.68,77855.66,80.4,0.04832,6e-05,3.57419]
[1777297219375,43.68,77868.01,80.4,0.04911,7e-05,3.62187]
[1777297224411,43.68,77869.57,80.4,0.04921,7e-05,3.62741]
[1777297229446,43.68,77866.49,80.4,0.049,7e-05,3.61488]
[1777297234481,43.67,77872.89,80.4,0.04933,7e-05,3.63311]
[1777297239532,43.67,77864.7,80.4,0.04878,7e-05,3.60061]
[1777297240643,43.67,77864.7,80.4,0.04878,7e-05,3.60061]
[1777297240765,43.67,77864.7,80.4,0.04878,7e-05,3.60061]
[1777297241536,43.67,77852.88,80.4,0.04802,6e-05,3.55477]
[1777297244912,43.67,77857.76,80.4,0.04833,6e-05,3.57358]
[1777297247577,43.67,77849.57,80.4,0.0478,6e-05,3.54195]
[1777297249490,43.67,77847.91,80.4,0.0477,6e-05,3.53559]
[1777297249592,43.67,77839.37,80.4,0.04715,6e-05,3.50294]
[1777297250508,43.67,77839.37,80.4,0.04715,6e-05,3.50294]
[1777297250652,43.67,77839.37,80.4,0.04715,6e-05,3.50294]
[1777297252628,43.67,77835.5,80.4,0.04691,6e-05,3.48836]
[1777297252873,43.67,77835.5,80.4,0.04691,6e-05,3.48836]
[1777297252884,43.67,77847.48,80.4,0.04767,6e-05,3.53424]
[1777297253129,43.67,77847.48,80.4,0.04767,6e-05,3.53424]
[1777297253243,43.67,77847.48,80.4,0.04767,6e-05,3.53424]
[1777297253621,43.67,77862.95,80.4,0.04867,6e-05,3.59395]
[1777297258656,43.67,77867.82,80.4,0.04898,7e-05,3.61244]
[1777297260892,43.67,77868.69,80.4,0.04904,7e-05,3.61573]
[1777297265243,43.67,77867.14,80.4,0.04893,7e-05,3.60929]
[1777297265593,43.67,77867.14,80.4,0.04893,7e-05,3.60929]
[1777297266503,43.67,77866.08,80.4,0.04886,7e-05,3.60507]
[1777297267862,43.67,77866.76,80.4,0.0489,7e-05,3.60763]
[1777297268844,43.67,77869.35,80.4,0.04907,7e-05,3.61762]
[1777297270901,43.67,77877.22,80.4,0.04958,7e-05,3.64812]
[1777297270918,43.67,77877.22,80.4,0.04958,7e-05,3.64812]
[1777297270959,43.67,77877.22,80.4,0.04958,7e-05,3.64812]
[1777297271747,43.67,77880.37,80.4,0.04979,7e-05,3.66068]
[1777297274808,43.67,77880.99,80.4,0.04984,7e-05,3.66383]
[1777297276162,43.67,77883.63,80.4,0.05003,7e-05,3.67491]
[1777297276952,43.67,77891.43,80.4,0.05056,7e-05,3.70601]
[1777297277791,43.68,77899.32,80.4,0.05109,7e-05,3.73757]
[1777297279949,43.68,77914.95,80.4,0.05216,7e-05,3.80047]
[1777297280812,43.68,77925.14,80.4,0.05287,7e-05,3.84166]
[1777297284840,43.68,77911.58,80.4,0.05194,7e-05,3.78739]
[1777297285833,43.68,77911.58,80.4,0.05194,7e-05,3.78739]
[1777297285887,43.68,77911.58,80.4,0.05194,7e-05,3.78739]
[1777297286033,43.68,77911.57,80.4,0.05194,7e-05,3.78751]
[1777297287301,43.68,77909.78,80.4,0.05182,7e-05,3.78051]
[1777297287871,43.68,77919.68,80.4,0.0525,7e-05,3.82043]
[1777297291483,43.68,77922.28,80.4,0.05269,7e-05,3.83123]
[1777297291618,43.68,77922.28,80.4,0.05269,7e-05,3.83123]
[1777297297522,43.68,77930.79,80.4,0.05321,7e-05,3.85971]
[1777297299196,43.69,77939.73,80.4,0.05383,7e-05,3.89614]
[1777297304226,43.68,77939.92,80.4,0.05385,7e-05,3.89684]
[1777297310137,43.68,77941.73,80.4,0.05397,7e-05,3.90418]
[1777297310502,43.68,77941.73,80.4,0.05397,7e-05,3.90418]
[1777297311802,43.68,77956.89,80.4,0.05504,7e-05,3.9662]
[1777297312811,43.68,77956.89,80.4,0.05504,7e-05,3.9662]
[1777297314070,43.68,77944.18,80.4,0.05414,7e-05,3.91394]
[1777297315569,43.68,77944.22,80.4,0.05414,7e-05,3.91403]
[1777297317899,43.68,77944.13,80.4,0.05413,7e-05,3.91359]
[1777297321464,43.68,77940.47,80.4,0.05388,7e-05,3.89865]
[1777297322302,43.68,77942.4,80.4,0.05401,7e-05,3.90649]
[1777297327509,43.68,77937.61,80.4,0.05368,7e-05,3.88702]
[1777297327532,43.68,77937.61,80.4,0.05368,7e-05,3.88702]
[1777297327911,43.68,77927.53,80.4,0.05297,7e-05,3.84611]
[1777297328255,43.68,77927.53,80.4,0.05297,7e-05,3.84611]
[1777297329021,43.68,77907.8,80.4,0.05162,7e-05,3.76687]
[1777297330004,43.68,77907.8,80.4,0.05162,7e-05,3.76687]
[1777297330069,43.68,77899.84,80.4,0.05108,7e-05,3.73535]
[1777297330674,43.68,77899.84,80.4,0.05108,7e-05,3.73535]
[1777297330914,43.68,77919.85,80.4,0.05245,7e-05,3.81538]
[1777297331230,43.68,77919.85,80.4,0.05245,7e-05,3.81538]
[1777297331822,43.69,77927.66,80.4,0.05299,7e-05,3.84715]
[1777297333549,43.68,77931.88,80.4,0.05327,7e-05,3.86327]
[1777297333657,43.68,77931.88,80.4,0.05327,7e-05,3.86327]
[1777297333810,43.68,77931.88,80.4,0.05327,7e-05,3.86327]
[1777297333865,43.68,77934.1,80.4,0.05342,7e-05,3.87228]
[1777297334903,43.68,77953.3,80.4,0.05478,7e-05,3.9507]
[1777297338995,43.68,77953.65,80.4,0.0548,7e-05,3.95188]
[1777297339492,43.68,77953.58,80.4,0.05479,7e-05,3.95139]
[1777297340085,43.68,77945.03,80.4,0.05418,7e-05,3.91626]
[1777297343141,43.68,77941.38,80.4,0.05392,7e-05,3.90129]
[1777297345062,43.68,77941.6,80.4,0.05394,7e-05,3.90217]
[1777297345402,43.68,77937.25,80.4,0.05363,7e-05,3.88442]
[1777297347182,43.68,77932.23,80.4,0.05328,7e-05,3.86406]
[1777297348063,43.68,77920.8,80.4,0.05249,7e-05,3.818]
[1777297348661,43.68,77920.8,80.4,0.05249,7e-05,3.818]
[1777297351415,43.68,77916.95,80.4,0.05223,7e-05,3.80279]
[1777297356418,43.68,77908.89,80.4,0.05162,7e-05,3.76508]
[1777297361456,43.69,77905.23,80.4,0.05139,7e-05,3.75149]
[1777297362121,43.69,77905.23,80.4,0.05139,7e-05,3.75149]
[1777297365277,43.69,77900.61,80.4,0.05108,7e-05,3.73373]
[1777297369290,43.7,77896.4,80.4,0.05082,7e-05,3.718]
[1777297372148,43.7,77890.61,80.4,0.05044,7e-05,3.69584]
[1777297372195,43.7,77890.61,80.4,0.05044,7e-05,3.69584]
[1777297373124,43.7,77890.61,80.4,0.05044,7e-05,3.69584]
[1777297372533,43.7,77886.2,80.4,0.05015,7e-05,3.67875]
[1777297375315,43.7,77883.93,80.4,0.04999,7e-05,3.66939]
[1777297380589,43.69,77885.64,80.4,0.05009,7e-05,3.67491]
[1777297381222,43.69,77885.64,80.4,0.05009,7e-05,3.67491]
[1777297384617,43.69,77872.35,80.4,0.0492,7e-05,3.62208]
[1777297386873,43.69,77870.45,80.4,0.04907,7e-05,3.61456]
[1777297387215,43.69,77869.48,80.4,0.049,7e-05,3.61057]
[1777297388303,43.69,77870.46,80.4,0.04907,7e-05,3.61439]
[1777297391407,43.69,77857.68,80.4,0.04823,6e-05,3.56465]
[1777297391807,43.69,77857.68,80.4,0.04823,6e-05,3.56465]
[1777297391903,43.69,77857.68,80.4,0.04823,6e-05,3.56465]
[1777297392109,43.69,77857.68,80.4,0.04823,6e-05,3.56465]
[1777297392135,43.69,77857.68,80.4,0.04823,6e-05,3.56465]
[1777297392096,43.69,77841.78,80.4,0.04722,6e-05,3.50366]
[1777297392549,43.69,77841.78,80.4,0.04722,6e-05,3.50366]
[1777297392593,43.69,77841.78,80.4,0.04722,6e-05,3.50366]
[1777297393112,43.69,77841.78,80.4,0.04722,6e-05,3.50366]
[1777297392842,43.69,77818.47,80.4,0.04576,6e-05,3.41542]
[1777297393993,43.69,77812.17,80.4,0.04537,6e-05,3.39175]
[1777297399084,43.68,77806.65,80.4,0.04502,6e-05,3.37057]
[1777297400740,43.68,77796.72,80.4,0.04441,6e-05,3.3332]
[1777297406036,43.68,77796.62,80.4,0.04439,6e-05,3.33234]
[1777297408122,43.68,77779.32,80.4,0.04335,6e-05,3.26836]
[1777297411564,43.68,77777.37,80.4,0.04324,6e-05,3.26123]
[1777297416852,43.68,77775.39,80.4,0.04305,6e-05,3.24816]
[1777297421887,43.68,77780.29,80.4,0.04334,6e-05,3.26601]
[1777297426922,43.68,77780.08,80.4,0.04332,6e-05,3.26517]
[1777297431957,43.68,77779.8,80.4,0.04331,6e-05,3.26409]
[1777297433863,43.68,77780.76,80.4,0.04336,6e-05,3.26759]
[1777297439005,43.68,77786.79,80.4,0.04372,6e-05,3.28947]
[1777297440024,43.68,77795.11,80.4,0.04422,6e-05,3.32002]
[1777297442030,43.68,77807.13,80.4,0.04494,6e-05,3.36434]
[1777297443036,43.67,77815.51,80.4,0.04545,6e-05,3.39544]
[1777297447064,43.67,77830.98,80.4,0.0464,6e-05,3.45285]
[1777297449077,43.67,77822.97,80.4,0.04589,6e-05,3.42204]
[1777297454113,43.66,77827.22,80.4,0.04613,6e-05,3.43674]
[1777297459152,43.66,77831.13,80.4,0.04635,6e-05,3.45012]
[1777297464183,43.65,77836.25,80.4,0.04665,6e-05,3.46793]
[1777297469192,43.64,77842.48,80.4,0.04702,6e-05,3.49018]
[1777297469522,43.64,77844.38,80.4,0.04713,6e-05,3.49705]
[1777297470225,43.64,77844.37,80.4,0.04713,6e-05,3.49709]
[1777297471187,43.64,77844.37,80.4,0.04713,6e-05,3.49709]
[1777297476328,43.64,77842.19,80.4,0.04693,6e-05,3.48313]
[1777297476343,43.64,77842.19,80.4,0.04693,6e-05,3.48313]
[1777297476430,43.64,77851.17,80.4,0.0475,6e-05,3.51753]
[1777297480296,43.64,77863.78,80.4,0.04831,6e-05,3.56615]
[1777297482140,43.64,77863.78,80.4,0.04831,6e-05,3.56615]
[1777297482216,43.64,77858.26,80.4,0.04795,6e-05,3.54483]
[1777297482310,43.64,77850.64,80.4,0.04747,6e-05,3.51556]
[1777297483716,43.64,77850.64,80.4,0.04747,6e-05,3.51556]
[1777297483734,43.64,77849.61,80.4,0.04739,6e-05,3.5112]
[1777297489360,43.64,77850.47,80.4,0.04745,6e-05,3.51476]
[1777297492381,43.64,77864.34,80.4,0.04835,6e-05,3.56827]
[1777297497416,43.64,77864.96,80.4,0.04838,6e-05,3.57051]
[1777297500437,43.64,77855.86,80.4,0.0478,6e-05,3.53537]
[1777297506109,43.64,77852.56,80.4,0.04759,6e-05,3.52288]
[1777297506211,43.64,77862.23,80.4,0.04821,6e-05,3.56015]
[1777297511515,43.64,77865.52,80.4,0.04842,6e-05,3.57272]
[1777297514049,43.64,77859.24,80.4,0.04801,6e-05,3.54844]
[1777297519609,43.64,77850.71,80.4,0.04747,6e-05,3.51595]
[1777297524644,43.65,77846.81,80.4,0.04723,6e-05,3.50136]
[1777297529634,43.65,77846.74,80.4,0.04723,6e-05,3.5015]
[1777297530228,43.65,77846.74,80.4,0.04723,6e-05,3.5015]
[1777297530208,43.65,77840.55,80.4,0.04684,6e-05,3.47765]
[1777297530357,43.65,77840.55,80.4,0.04684,6e-05,3.47765]
[1777297530689,43.65,77825.59,80.4,0.0459,6e-05,3.42104]
[1777297532053,43.65,77819.21,80.4,0.04543,6e-05,3.3908]
[1777297532703,43.65,77807.65,80.4,0.04471,6e-05,3.34749]
[1777297537737,43.64,77808.12,80.4,0.04473,6e-05,3.34853]
[1777297542773,43.64,77810.16,80.4,0.04484,6e-05,3.35548]
[1777297547808,43.64,77808.63,80.4,0.04474,6e-05,3.34915]
[1777297552842,43.63,77806.96,80.4,0.04463,6e-05,3.34237]
[1777297558069,43.63,77806.14,80.4,0.04457,6e-05,3.33888]
[1777297558125,43.63,77805.31,80.4,0.04452,6e-05,3.33558]
[1777297560898,43.63,77790.13,80.4,0.04362,6e-05,3.28037]
[1777297561568,43.63,77790.13,80.4,0.04362,6e-05,3.28037]
[1777297561906,43.64,77786.12,80.4,0.04338,6e-05,3.26606]
[1777297563920,43.64,77796.22,80.4,0.04399,6e-05,3.3031]
[1777297569058,43.63,77802.48,80.4,0.04436,6e-05,3.32601]
[1777297570969,43.63,77787.24,80.4,0.04344,6e-05,3.26974]
[1777297572983,43.63,77775.49,80.4,0.04275,6e-05,3.2269]
[1777297577689,43.64,77771.44,80.4,0.04253,6e-05,3.21314]
[1777297578018,43.64,77762.06,80.4,0.04198,6e-05,3.17944]
[1777297578587,43.64,77762.06,80.4,0.04198,6e-05,3.17944]
[1777297579605,43.64,77760.4,80.4,0.0419,6e-05,3.17451]
[1777297582046,43.64,77747.85,80.4,0.04119,6e-05,3.13004]
[1777297586247,43.65,77747.97,80.4,0.0412,6e-05,3.13109]
[1777297586771,43.65,77748.2,80.4,0.04122,6e-05,3.13234]
[1777297590378,43.65,77736.76,80.4,0.04059,6e-05,3.09282]
[1777297594130,43.66,77746.73,80.4,0.0411,6e-05,3.12328]
[1777297594486,43.66,77746.73,80.4,0.0411,6e-05,3.12328]
[1777297595493,43.66,77749.31,80.4,0.04125,6e-05,3.13265]
[1777297597416,43.66,77758.83,80.4,0.0418,6e-05,3.16697]
[1777297598043,43.66,77758.83,80.4,0.0418,6e-05,3.16697]
[1777297600528,43.66,77759.05,80.4,0.04182,6e-05,3.16821]
[1777297605804,43.67,77763.81,80.4,0.04211,6e-05,3.18593]
[1777297607290,43.67,77770.54,80.4,0.0425,6e-05,3.21029]
[1777297608228,43.67,77787.26,80.4,0.04349,6e-05,3.27118]
[1777297608709,43.67,77787.26,80.5,0.04349,6e-05,3.27118]
[1777297614270,43.67,77786.07,80.5,0.04342,6e-05,3.26668]
[1777297618804,43.67,77779.27,80.6,0.04302,6e-05,3.24189]
[1777297620087,43.67,77778.81,80.6,0.04299,6e-05,3.24025]
[1777297625347,43.67,77778.13,80.6,0.04295,6e-05,3.23795]
[1777297629857,43.67,77778.85,80.6,0.043,6e-05,3.24065]
[1777297631663,43.67,77771.39,80.6,0.04256,6e-05,3.21368]
[1777297632534,43.67,77771.42,80.6,0.04256,6e-05,3.21385]
[1777297632877,43.67,77771.42,80.6,0.04256,6e-05,3.21385]
[1777297633079,43.67,77771.42,80.6,0.04256,6e-05,3.21385]
[1777297633274,43.67,77771.42,80.6,0.04256,6e-05,3.21385]
[1777297633406,43.67,77725.74,80.6,0.03995,6e-05,3.05154]
[1777297633610,43.67,77725.74,80.6,0.03995,6e-05,3.05154]
[1777297633739,43.67,77725.74,80.6,0.03995,6e-05,3.05154]
[1777297634000,43.67,77725.74,80.6,0.03995,6e-05,3.05154]
[1777297634416,43.67,77693.04,80.6,0.03817,5e-05,2.93897]
[1777297634936,43.67,77693.04,80.6,0.03817,5e-05,2.93897]
[1777297634944,43.67,77693.04,80.6,0.03817,5e-05,2.93897]
[1777297635429,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297635581,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297635726,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297635789,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297636029,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297636130,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297636238,43.67,77649.62,80.6,0.0359,5e-05,2.79366]
[1777297636446,43.67,77631.76,80.6,0.03502,5e-05,2.73659]
[1777297637316,43.67,77631.76,80.6,0.03502,5e-05,2.73659]
[1777297637449,43.68,77647.01,80.6,0.03582,5e-05,2.78819]
[1777297637914,43.68,77647.01,80.6,0.03582,5e-05,2.78819]
[1777297638056,43.68,77647.01,80.6,0.03582,5e-05,2.78819]
[1777297638400,43.68,77647.01,80.6,0.03582,5e-05,2.78819]
[1777297639340,43.68,77647.01,80.6,0.03582,5e-05,2.78819]
[1777297639433,43.68,77677.05,80.6,0.03737,5e-05,2.88806]
[1777297639909,43.68,77677.05,80.6,0.03737,5e-05,2.88806]
[1777297640122,43.68,77689.55,80.6,0.03804,5e-05,2.9303]
[1777297640716,43.68,77689.55,80.6,0.03804,5e-05,2.9303]
[1777297641449,43.68,77675.55,80.6,0.03729,5e-05,2.88283]
[1777297642222,43.68,77675.55,80.6,0.03729,5e-05,2.88283]
[1777297642440,43.68,77661.02,80.6,0.03653,5e-05,2.83434]
[1777297644084,43.68,77669.39,80.6,0.03697,5e-05,2.86224]
[1777297646277,43.68,77667.79,80.6,0.03688,5e-05,2.85688]
[1777297646418,43.68,77667.79,80.6,0.03688,5e-05,2.85688]
[1777297646544,43.68,77684.5,80.6,0.03776,5e-05,2.91301]
[1777297648769,43.68,77684.52,80.6,0.03776,5e-05,2.91298]
[1777297650583,43.68,77674.0,80.6,0.03721,5e-05,2.87739]
[1777297651538,43.68,77670.77,80.6,0.03704,5e-05,2.86653]
[1777297651615,43.68,77670.77,80.6,0.03704,5e-05,2.86653]
[1777297651847,43.68,77670.77,80.6,0.03704,5e-05,2.86653]
[1777297652050,43.68,77658.28,80.6,0.03632,5e-05,2.81943]
[1777297652688,43.68,77635.36,80.6,0.03516,5e-05,2.74432]
[1777297654177,43.68,77635.36,80.6,0.03516,5e-05,2.74432]
[1777297654278,43.7,77624.64,80.6,0.03469,5e-05,2.71377]
[1777297657084,43.72,77632.3,80.6,0.03514,5e-05,2.74302]
[1777297662356,43.76,77628.82,80.6,0.03508,5e-05,2.73904]
[1777297666526,43.79,77632.89,80.6,0.03538,5e-05,2.75847]
[1777297666757,43.79,77632.89,80.6,0.03538,5e-05,2.75847]
[1777297667554,43.8,77634.96,80.6,0.03551,5e-05,2.76677]
[1777297668408,43.8,77634.96,80.6,0.03551,5e-05,2.76677]
[1777297667983,43.8,77648.54,80.6,0.0362,5e-05,2.81127]
[1777297671893,43.8,77654.61,80.6,0.03651,5e-05,2.83145]
[1777297672009,43.8,77654.61,80.6,0.03651,5e-05,2.83145]
[1777297672182,43.8,77656.5,80.6,0.03661,5e-05,2.83775]
[1777297672502,43.8,77656.5,80.6,0.03661,5e-05,2.83775]
[1777297672885,43.8,77665.94,80.6,0.03711,5e-05,2.86982]
[1777297673819,43.8,77665.94,80.6,0.03711,5e-05,2.86982]
[1777297674375,43.8,77665.94,80.6,0.03711,5e-05,2.86982]
[1777297674418,43.8,77665.94,80.6,0.03711,5e-05,2.86982]
[1777297674767,43.81,77679.24,80.6,0.03783,5e-05,2.91568]
[1777297680309,43.82,77672.97,80.6,0.03753,5e-05,2.89672]
[1777297683472,43.82,77682.04,80.6,0.03804,5e-05,2.92894]
[1777297686364,43.83,77677.26,80.6,0.03781,5e-05,2.91425]
[1777297687742,43.84,77671.12,80.6,0.03751,5e-05,2.89523]
[1777297687862,43.84,77683.14,80.6,0.03815,5e-05,2.93579]
[1777297688868,43.84,77693.64,80.6,0.03872,5e-05,2.97203]
[1777297690420,43.84,77703.16,80.6,0.03925,5e-05,3.00552]
[1777297691493,43.85,77712.85,80.6,0.03979,6e-05,3.03935]
[1777297692450,43.85,77712.85,80.6,0.03979,6e-05,3.03935]
[1777297692644,43.85,77713.2,80.6,0.03981,6e-05,3.04057]
[1777297693344,43.85,77696.11,80.6,0.03888,5e-05,2.98238]
[1777297694431,43.85,77696.11,80.6,0.03888,5e-05,2.98238]
[1777297694910,43.85,77679.26,80.6,0.03799,5e-05,2.92549]
[1777297699946,43.86,77677.19,80.6,0.03792,5e-05,2.92111]
[1777297701348,43.86,77677.19,80.6,0.03792,5e-05,2.92111]
[1777297701377,43.87,77687.86,80.6,0.0385,5e-05,2.95827]
[1777297704524,43.87,77693.36,80.6,0.03881,5e-05,2.97747]
[1777297704983,43.87,77702.55,80.6,0.03932,5e-05,3.00986]
[1777297710429,43.88,77708.45,80.6,0.03967,6e-05,3.03165]
[1777297712033,43.89,77696.21,80.6,0.03895,5e-05,2.98486]
[1777297717068,43.89,77700.25,80.6,0.0392,5e-05,3.00071]
[1777297719082,43.9,77708.38,80.6,0.03965,6e-05,3.02947]
[1777297719951,43.9,77708.38,80.6,0.03965,6e-05,3.02947]
[1777297721096,43.9,77727.01,80.6,0.0407,6e-05,3.09506]
[1777297723779,43.9,77723.38,80.6,0.04051,6e-05,3.08288]
[1777297726400,43.91,77720.15,80.6,0.04033,6e-05,3.07205]
[1777297728436,43.91,77711.99,80.6,0.03989,6e-05,3.04419]
[1777297732504,43.91,77702.88,80.6,0.03941,5e-05,3.01393]
[1777297733035,43.92,77698.83,80.6,0.03919,5e-05,3.00035]
[1777297734363,43.92,77674.25,80.6,0.03789,5e-05,2.91784]
[1777297740230,43.93,77672.67,80.6,0.03784,5e-05,2.91495]
[1777297744870,43.94,77673.02,80.6,0.0379,5e-05,2.91819]
[1777297744953,43.94,77673.02,80.6,0.0379,5e-05,2.91819]
[1777297744977,43.94,77673.02,80.6,0.0379,5e-05,2.91819]
[1777297745266,43.94,77666.51,80.6,0.03756,5e-05,2.89671]
[1777297746328,43.94,77666.51,80.6,0.03756,5e-05,2.89671]
[1777297747244,43.94,77661.59,80.6,0.0373,5e-05,2.88017]
[1777297748717,43.94,77651.87,80.6,0.03679,5e-05,2.84775]
[1777297750747,43.94,77644.84,80.6,0.03643,5e-05,2.82453]
[1777297752348,43.94,77649.01,80.6,0.03664,5e-05,2.83833]
[1777297752738,43.94,77651.57,80.6,0.03678,5e-05,2.84682]
[1777297754236,43.94,77651.44,80.6,0.03677,5e-05,2.84639]
[1777297754285,43.94,77651.44,80.6,0.03677,5e-05,2.84639]
[1777297754333,43.94,77651.44,80.6,0.03677,5e-05,2.84639]
[1777297755846,43.94,77660.88,80.6,0.03726,5e-05,2.87776]
[1777297758034,43.94,77663.13,80.6,0.03738,5e-05,2.88516]
[1777297759224,43.94,77663.29,80.6,0.03738,5e-05,2.88564]
[1777297759364,43.94,77666.47,80.6,0.03755,5e-05,2.89622]
[1777297762113,43.95,77669.87,80.6,0.03775,5e-05,2.90874]
[1777297762385,43.95,77678.89,80.6,0.03823,5e-05,2.93971]
[1777297763731,43.95,77682.17,80.6,0.03842,5e-05,2.95132]
[1777297763775,43.95,77682.17,80.6,0.03842,5e-05,2.95132]
[1777297764137,43.95,77682.17,80.6,0.03842,5e-05,2.95132]
[1777297764399,43.95,77694.59,80.6,0.0391,5e-05,2.99417]
[1777297769434,43.96,77693.7,80.6,0.03908,5e-05,2.99316]
[1777297770969,43.97,77690.71,80.6,0.03892,5e-05,2.98332]
[1777297771448,43.97,77683.86,80.6,0.03849,5e-05,2.95474]
[1777297773643,43.97,77682.23,80.6,0.03842,5e-05,2.95013]
[1777297774116,43.97,77682.23,80.6,0.03842,5e-05,2.95013]
[1777297774469,43.97,77682.82,80.6,0.03845,5e-05,2.95196]
[1777297777628,43.97,77685.72,80.6,0.0386,5e-05,2.96129]
[1777297778498,43.97,77687.75,80.6,0.03871,5e-05,2.96865]
[1777297782354,43.98,77684.61,80.6,0.03856,5e-05,2.95924]
[1777297787140,43.99,77681.04,80.6,0.03841,5e-05,2.94931]
[1777297787561,43.99,77671.41,80.6,0.03789,5e-05,2.9166]
[1777297791597,43.99,77660.14,80.6,0.03729,5e-05,2.87843]
[1777297791735,43.99,77660.14,80.6,0.03729,5e-05,2.87843]
[1777297792600,43.98,77652.21,80.6,0.03688,5e-05,2.852]
[1777297797639,43.98,77651.32,80.6,0.03683,5e-05,2.84903]
[1777297802676,43.98,77652.23,80.6,0.03688,5e-05,2.85194]
[1777297803682,43.98,77641.66,80.6,0.03633,5e-05,2.81702]
[1777297805537,43.98,77641.66,80.6,0.03633,5e-05,2.81702]
[1777297810732,43.99,77639.82,80.6,0.03625,5e-05,2.81142]
[1777297815771,43.99,77644.83,80.6,0.03651,5e-05,2.8282]
[1777297816913,43.99,77644.83,80.6,0.03651,5e-05,2.8282]
[1777297817112,43.99,77644.83,80.6,0.03651,5e-05,2.8282]
[1777297817396,43.99,77644.83,80.6,0.03651,5e-05,2.8282]
[1777297817401,43.99,77651.91,80.6,0.03687,5e-05,2.8516]
[1777297821992,44.0,77649.78,80.6,0.03679,5e-05,2.8464]
[1777297822093,44.0,77646.17,80.6,0.03661,5e-05,2.83508]
[1777297823825,44.0,77635.66,80.6,0.03608,5e-05,2.80058]
[1777297828820,44.0,77636.75,80.6,0.03614,5e-05,2.80433]
[1777297833997,44.0,77637.84,80.6,0.03613,5e-05,2.80264]
[1777297839264,44.0,77635.43,80.6,0.03601,5e-05,2.79503]
[1777297839360,44.0,77635.49,80.6,0.03601,5e-05,2.79529]
[1777297844976,44.02,77646.29,80.6,0.03662,5e-05,2.83421]
[1777297849004,44.03,77637.84,80.6,0.03623,5e-05,2.80898]
[1777297854039,44.05,77638.9,80.6,0.03633,5e-05,2.81574]
[1777297859074,44.06,77638.55,80.6,0.03637,5e-05,2.81787]
[1777297864109,44.08,77638.1,80.6,0.03639,5e-05,2.81957]
[1777297867637,44.08,77636.05,80.6,0.03631,5e-05,2.81411]
[1777297867647,44.09,77621.5,80.6,0.03559,5e-05,2.76801]
[1777297867739,44.09,77621.5,80.6,0.03559,5e-05,2.76801]
[1777297867764,44.09,77621.5,80.6,0.03559,5e-05,2.76801]
[1777297867774,44.09,77621.5,80.6,0.03559,5e-05,2.76801]
[1777297868137,44.09,77607.62,80.6,0.0349,5e-05,2.72327]
[1777297869954,44.09,77602.43,80.6,0.03465,5e-05,2.70683]
[1777297870151,44.09,77602.43,80.6,0.03465,5e-05,2.70683]
[1777297870431,44.09,77612.67,80.6,0.03516,5e-05,2.73983]
[1777297871158,44.1,77622.96,80.6,0.03568,5e-05,2.77385]
[1777297871743,44.1,77622.96,80.6,0.03568,5e-05,2.77385]
[1777297871779,44.1,77622.96,80.6,0.03568,5e-05,2.77385]
[1777297871779,44.1,77622.96,80.6,0.03568,5e-05,2.77385]
[1777297872492,44.1,77617.1,80.6,0.0354,5e-05,2.75568]
[1777297873860,44.1,77613.31,80.6,0.03522,5e-05,2.74358]
[1777297873904,44.1,77613.31,80.6,0.03522,5e-05,2.74358]
[1777297873969,44.1,77613.31,80.6,0.03522,5e-05,2.74358]
[1777297874390,44.1,77613.31,80.6,0.03522,5e-05,2.74358]
[1777297878085,44.1,77611.7,80.6,0.03514,5e-05,2.7388]
[1777297879619,44.1,77610.13,80.6,0.03507,5e-05,2.73403]
[1777297882648,44.11,77600.79,80.6,0.03461,5e-05,2.70447]
[1777297883034,44.11,77602.02,80.6,0.03467,5e-05,2.70858]
[1777297884102,44.11,77600.58,80.6,0.03461,5e-05,2.70417]
[1777297887348,44.14,77599.58,80.6,0.03465,5e-05,2.70689]
[1777297888279,44.16,77607.4,80.6,0.0351,5e-05,2.73574]
[1777297890543,44.16,77613.81,80.6,0.03542,5e-05,2.75656]
[1777297890720,44.16,77613.81,80.6,0.03542,5e-05,2.75656]
[1777297890779,44.16,77613.81,80.6,0.03542,5e-05,2.75656]
[1777297891314,44.16,77632.47,80.6,0.0363,5e-05,2.81189]
[1777297893664,44.16,77619.86,80.6,0.03566,5e-05,2.77094]
[1777297894341,44.16,77609.32,80.6,0.03513,5e-05,2.73694]
[1777297894859,44.16,77609.32,80.6,0.03513,5e-05,2.73694]
[1777297895132,44.16,77609.32,80.6,0.03513,5e-05,2.73694]
[1777297896355,44.16,77620.58,80.6,0.0357,5e-05,2.77349]
[1777297897362,44.16,77612.51,80.6,0.0353,5e-05,2.7475]
[1777297898428,44.16,77612.51,80.6,0.0353,5e-05,2.7475]
[1777297900771,44.16,77603.15,80.6,0.03484,5e-05,2.71794]
[1777297901096,44.16,77603.15,80.6,0.03484,5e-05,2.71794]
[1777297901439,44.16,77603.15,80.6,0.03484,5e-05,2.71794]
[1777297902026,44.16,77604.83,80.6,0.03493,5e-05,2.7235]
[1777297904410,44.17,77595.43,80.6,0.0345,5e-05,2.69584]
[1777297909464,44.19,77586.63,80.6,0.03412,5e-05,2.67123]
[1777297913997,44.2,77586.11,80.6,0.03412,5e-05,2.67092]
[1777297914507,44.2,77586.11,80.6,0.03412,5e-05,2.67092]
[1777297914526,44.2,77596.03,80.6,0.0346,5e-05,2.70236]
[1777297919053,44.2,77597.34,80.6,0.03468,5e-05,2.70745]
[1777297919996,44.2,77596.54,80.6,0.03464,5e-05,2.70513]
[1777297920539,44.2,77588.81,80.6,0.03427,5e-05,2.68081]
[1777297925575,44.21,77591.94,80.6,0.03444,5e-05,2.69197]
[1777297926142,44.21,77591.94,80.6,0.03444,5e-05,2.69197]
[1777297927842,44.21,77600.04,80.6,0.03485,5e-05,2.71823]
[1777297928259,44.21,77600.04,80.6,0.03485,5e-05,2.71823]
[1777297928291,44.21,77600.04,80.6,0.03485,5e-05,2.71823]
[1777297928596,44.21,77609.6,80.6,0.03532,5e-05,2.74909]
[1777297929636,44.21,77609.6,80.6,0.03532,5e-05,2.74909]
[1777297929648,44.21,77617.7,80.6,0.03573,5e-05,2.77544]
[1777297930554,44.21,77617.7,80.6,0.03573,5e-05,2.77544]
[1777297931942,44.21,77619.43,80.6,0.03582,5e-05,2.7813]
[1777297931973,44.21,77619.43,80.6,0.03582,5e-05,2.7813]
[1777297932389,44.21,77619.43,80.6,0.03582,5e-05,2.7813]
[1777297932996,44.22,77615.16,80.6,0.03561,5e-05,2.76756]
[1777297938336,44.22,77610.69,80.6,0.0354,5e-05,2.75393]
[1777297938686,44.22,77610.69,80.6,0.0354,5e-05,2.75393]
[1777297941687,44.22,77625.16,80.6,0.03614,5e-05,2.80138]
[1777297946721,44.22,77625.99,80.6,0.03618,5e-05,2.80437]
[1777297951757,44.22,77633.94,80.6,0.03653,5e-05,2.82508]
[1777297953780,44.22,77631.62,80.6,0.03641,5e-05,2.81749]
[1777297958807,44.23,77620.22,80.6,0.03583,5e-05,2.78059]
[1777297963842,44.23,77618.08,80.6,0.03573,5e-05,2.77414]
[1777297965857,44.23,77637.13,80.6,0.0367,5e-05,2.83647]
[1777297966864,44.23,77652.28,80.6,0.03749,5e-05,2.88659]
[1777297971916,44.23,77654.59,80.6,0.0376,5e-05,2.89379]
[1777297973931,44.23,77662.12,80.6,0.038,5e-05,2.91876]
[1777297975177,44.23,77662.12,80.6,0.038,5e-05,2.91876]
[1777297976546,44.22,77679.93,80.6,0.03894,5e-05,2.97857]
[1777297981987,44.22,77676.37,80.6,0.03873,5e-05,2.96515]
[1777297985114,44.22,77672.96,80.6,0.03854,5e-05,2.95318]
[1777297985255,44.22,77672.96,80.6,0.03854,5e-05,2.95318]
[1777297988105,44.21,77675.99,80.6,0.03869,5e-05,2.9629]
[1777297988627,44.21,77675.99,80.6,0.03869,5e-05,2.9629]
[1777297988729,44.21,77695.18,80.6,0.03973,5e-05,3.02788]
[1777297990570,44.21,77700.13,80.6,0.04,6e-05,3.04493]
[1777297990837,44.21,77700.13,80.6,0.04,6e-05,3.04493]
[1777297991570,44.21,77708.92,80.6,0.04048,6e-05,3.07468]
[1777297992302,44.21,77708.92,80.6,0.04048,6e-05,3.07468]
[1777297993909,44.19,77702.84,80.6,0.04007,6e-05,3.04932]
[1777297995843,44.19,77701.34,80.6,0.03998,6e-05,3.04379]
[1777297995855,44.19,77701.34,80.6,0.03998,6e-05,3.04379]
[1777297996996,44.18,77695.86,80.6,0.03967,5e-05,3.02423]
[1777297997565,44.18,77695.86,80.6,0.03967,5e-05,3.02423]
[1777298003138,44.17,77697.79,80.6,0.03974,5e-05,3.02877]
[1777298008176,44.16,77706.16,80.6,0.04017,6e-05,3.05598]
[1777298010611,44.16,77702.45,80.6,0.03996,6e-05,3.04279]
[1777298020260,44.14,77705.0,80.6,0.03997,6e-05,3.04205]
[1777298025295,44.14,77693.55,80.6,0.03932,5e-05,3.00098]
[1777298030330,44.13,77692.97,80.6,0.03926,5e-05,2.99758]
[1777298032667,44.13,77680.59,80.6,0.03858,5e-05,2.95486]
[1777298038387,44.12,77677.24,80.6,0.03839,5e-05,2.94239]
[1777298042415,44.12,77668.81,80.6,0.03793,5e-05,2.9133]
[1777298043824,44.12,77668.81,80.6,0.03793,5e-05,2.9133]
[1777298044429,44.12,77654.45,80.6,0.03717,5e-05,2.86512]
[1777298046202,44.12,77652.09,80.6,0.03704,5e-05,2.85724]
[1777298051478,44.12,77652.74,80.6,0.03708,5e-05,2.85927]
[1777298056514,44.12,77657.19,80.6,0.0373,5e-05,2.87378]
[1777298058489,44.12,77657.91,80.6,0.03734,5e-05,2.87611]
[1777298060542,44.11,77668.88,80.6,0.03791,5e-05,2.91251]
[1777298062594,44.11,77670.8,80.6,0.03801,5e-05,2.91883]
[1777298063171,44.11,77677.64,80.6,0.03837,5e-05,2.94159]
[1777298063282,44.11,77677.64,80.6,0.03837,5e-05,2.94159]
[1777298064008,44.11,77682.9,80.6,0.03866,5e-05,2.95941]
[1777298066583,44.11,77691.82,80.6,0.03913,5e-05,2.98915]
[1777298071619,44.1,77687.43,80.6,0.0388,5e-05,2.96732]
[1777298072270,44.1,77687.43,80.6,0.0388,5e-05,2.96732]
[1777298072625,44.1,77698.19,80.6,0.03938,5e-05,3.00386]
[1777298073633,44.1,77705.95,80.6,0.0398,6e-05,3.03034]
[1777298074508,44.1,77705.95,80.6,0.0398,6e-05,3.03034]
[1777298075971,44.1,77707.82,80.6,0.0399,6e-05,3.03619]
[1777298081689,44.09,77703.62,80.6,0.03963,5e-05,3.01969]
[1777298082024,44.09,77703.62,80.6,0.03963,5e-05,3.01969]
[1777298087731,44.08,77708.81,80.6,0.03989,6e-05,3.03562]
[1777298092768,44.07,77707.24,80.6,0.03978,6e-05,3.02854]
[1777298095351,44.07,77707.34,80.6,0.03977,6e-05,3.02824]
[1777298095525,44.07,77707.34,80.6,0.03977,6e-05,3.02824]
[1777298095789,44.07,77723.0,80.6,0.04064,6e-05,3.08229]
[1777298100065,44.06,77728.46,80.6,0.04091,6e-05,3.09938]
[1777298100702,44.06,77728.46,80.6,0.04091,6e-05,3.09938]
[1777298100857,44.06,77728.46,80.6,0.04091,6e-05,3.09938]
[1777298100946,44.06,77738.9,80.6,0.0415,6e-05,3.13613]
[1777298106165,44.04,77738.68,80.6,0.04144,6e-05,3.13239]
[1777298106300,44.04,77738.68,80.6,0.04144,6e-05,3.13239]
[1777298106871,44.04,77728.14,80.6,0.04084,6e-05,3.09483]
[1777298111595,44.03,77735.03,80.6,0.0412,6e-05,3.11742]
[1777298116942,44.02,77738.87,80.6,0.04137,6e-05,3.12815]
[1777298117560,44.02,77738.87,80.6,0.04137,6e-05,3.12815]
[1777298120720,44.02,77746.74,80.6,0.0418,6e-05,3.15456]
[1777298120970,44.01,77754.25,80.6,0.04222,6e-05,3.18078]
[1777298122864,44.01,77755.33,80.6,0.04228,6e-05,3.18407]
[1777298122876,44.01,77755.33,80.6,0.04228,6e-05,3.18407]
[1777298128898,44.0,77753.56,80.6,0.04213,6e-05,3.17488]
[1777298128911,43.99,77740.81,80.6,0.04138,6e-05,3.12859]
[1777298129194,43.99,77740.81,80.6,0.04138,6e-05,3.12859]
[1777298130170,43.99,77739.6,80.6,0.04131,6e-05,3.12431]
[1777298131040,43.99,77726.68,80.6,0.04049,6e-05,3.07224]
[1777298134859,43.98,77722.18,80.6,0.04023,6e-05,3.0558]
[1777298135076,43.98,77730.99,80.6,0.04071,6e-05,3.08584]
[1777298140925,43.97,77727.6,80.6,0.04049,6e-05,3.07233]
[1777298142746,43.97,77724.14,80.6,0.04029,6e-05,3.0595]
[1777298148168,43.96,77721.51,80.6,0.0401,6e-05,3.04795]
[1777298153202,43.95,77721.86,80.6,0.04009,6e-05,3.04747]
[1777298158733,43.94,77723.62,80.6,0.04017,6e-05,3.05224]
[1777298158924,43.94,77723.62,80.6,0.04017,6e-05,3.05224]
[1777298161075,43.94,77730.71,80.6,0.04055,6e-05,3.07588]
[1777298161260,43.94,77733.61,80.6,0.04071,6e-05,3.08565]
[1777298165090,43.94,77734.58,80.6,0.04077,6e-05,3.08974]
[1777298165115,43.94,77734.58,80.6,0.04077,6e-05,3.08974]
[1777298165142,43.94,77734.58,80.6,0.04077,6e-05,3.08974]
[1777298165287,43.94,77731.03,80.6,0.04058,6e-05,3.07753]
[1777298170550,43.93,77735.34,80.6,0.04079,6e-05,3.09102]
[1777298170971,43.93,77735.34,80.6,0.04079,6e-05,3.09102]
[1777298170630,43.93,77737.05,80.6,0.04088,6e-05,3.09662]
[1777298171329,43.93,77745.59,80.6,0.04137,6e-05,3.12695]
[1777298173231,43.93,77744.27,80.6,0.0413,6e-05,3.12245]
[1777298173343,43.94,77740.24,80.6,0.04107,6e-05,3.10841]
[1777298176364,43.93,77732.0,80.6,0.04059,6e-05,3.0782]
[1777298181399,43.92,77729.71,80.6,0.04043,6e-05,3.0683]
[1777298182056,43.92,77729.71,80.6,0.04043,6e-05,3.0683]
[1777298182949,43.92,77729.71,80.6,0.04043,6e-05,3.0683]
[1777298187473,43.91,77737.94,80.6,0.04086,6e-05,3.09524]
[1777298187538,43.91,77737.95,80.6,0.04085,6e-05,3.09486]
[1777298189538,43.91,77737.75,80.6,0.04085,6e-05,3.09438]
[1777298189628,43.91,77736.58,80.6,0.04078,6e-05,3.09049]
[1777298195498,43.9,77738.14,80.6,0.04076,6e-05,3.08772]
[1777298200533,43.89,77741.16,80.6,0.0409,6e-05,3.09627]
[1777298205568,43.88,77735.84,80.6,0.04056,6e-05,3.07549]
[1777298206886,43.88,77735.84,80.6,0.04056,6e-05,3.07549]
[1777298208589,43.88,77746.64,80.6,0.04116,6e-05,3.11228]
[1777298213624,43.87,77747.24,80.6,0.04115,6e-05,3.11221]
[1777298218877,43.86,77751.46,80.6,0.04137,6e-05,3.12538]
[1777298224701,43.84,77753.52,80.6,0.04143,6e-05,3.12954]
[1777298226726,43.84,77753.41,80.6,0.04142,6e-05,3.12869]
[1777298229377,43.83,77748.38,80.6,0.04111,6e-05,3.10958]
[1777298230812,43.83,77750.79,80.6,0.04124,6e-05,3.11768]
[1777298232693,43.83,77751.33,80.6,0.04126,6e-05,3.11872]
[1777298235778,43.82,77764.75,80.6,0.042,6e-05,3.16466]
[1777298237085,43.82,77764.75,80.6,0.042,6e-05,3.16466]
[1777298237232,43.82,77765.69,80.6,0.04205,6e-05,3.16751]
[1777298237792,43.82,77773.75,80.6,0.04251,6e-05,3.19592]
[1777298239261,43.82,77772.89,80.6,0.04246,6e-05,3.19291]
[1777298239806,43.82,77768.74,80.6,0.04222,6e-05,3.17808]
[1777298243556,43.81,77767.69,80.6,0.04213,6e-05,3.1727]
[1777298247074,43.8,77759.28,80.6,0.04162,6e-05,3.14113]
[1777298248335,43.8,77757.77,80.6,0.04151,6e-05,3.13434]
[1777298251391,43.79,77753.69,80.6,0.04126,6e-05,3.11895]
[1777298251890,43.79,77742.55,80.6,0.04055,6e-05,3.07339]
[1777298254240,43.77,77741.91,80.6,0.04044,6e-05,3.06658]
[1777298259946,43.76,77751.95,80.6,0.04097,6e-05,3.09987]
[1777298264981,43.75,77751.97,80.6,0.04094,6e-05,3.09804]
[1777298270018,43.74,77753.17,80.6,0.04097,6e-05,3.09998]
[1777298273932,43.73,77754.6,80.6,0.04104,6e-05,3.10387]
[1777298278923,43.72,77759.89,80.6,0.04131,6e-05,3.12063]
[1777298284119,43.71,77755.06,80.6,0.04099,6e-05,3.10108]
[1777298284959,43.71,77755.06,80.6,0.04099,6e-05,3.10108]
[1777298290161,43.7,77761.38,80.6,0.04131,6e-05,3.1211]
[1777298290638,43.7,77761.38,80.6,0.04131,6e-05,3.1211]
[1777298291008,43.7,77761.38,80.6,0.04131,6e-05,3.1211]
[1777298291638,43.7,77761.38,80.6,0.04131,6e-05,3.1207]
[1777298293182,43.7,77773.68,80.6,0.042,6e-05,3.16375]
[1777298298217,43.69,77774.69,80.6,0.04202,6e-05,3.1649]
[1777298300767,43.68,77774.05,80.6,0.04198,6e-05,3.16212]
[1777298300836,43.68,77774.05,80.6,0.04198,6e-05,3.16212]
[1777298302025,43.68,77772.89,80.6,0.0419,6e-05,3.15748]
[1777298303029,43.68,77772.29,80.6,0.04185,6e-05,3.15437]
[1777298305268,43.67,77762.46,80.6,0.04126,6e-05,3.11798]
[1777298310272,43.66,77766.59,80.6,0.04147,6e-05,3.13102]
[1777298315339,43.65,77769.72,80.6,0.04154,6e-05,3.13372]
[1777298320374,43.64,77771.25,80.6,0.04159,6e-05,3.13696]
[1777298325409,43.63,77776.86,80.6,0.04188,6e-05,3.15476]
[1777298330443,43.62,77777.89,80.6,0.0419,6e-05,3.15605]
[1777298335479,43.61,77772.1,80.6,0.04152,6e-05,3.13294]
[1777298340513,43.6,77774.43,80.6,0.04162,6e-05,3.13905]
[1777298345919,43.59,77777.63,80.6,0.04178,6e-05,3.14867]
[1777298346557,43.59,77788.5,80.6,0.0424,6e-05,3.18685]
[1777298348570,43.58,77796.49,80.6,0.04285,6e-05,3.21472]
[1777298351591,43.57,77788.8,80.6,0.04237,6e-05,3.18514]
[1777298354613,43.57,77779.99,80.6,0.04183,6e-05,3.15188]
[1777298359648,43.56,77777.12,80.6,0.04162,6e-05,3.13925]
[1777298364682,43.55,77775.14,80.6,0.04147,6e-05,3.1299]
[1777298369767,43.54,77779.32,80.6,0.04168,6e-05,3.14306]
[1777298372739,43.53,77770.29,80.6,0.04106,6e-05,3.10311]
[1777298376897,43.52,77766.64,80.6,0.04083,6e-05,3.08896]
[1777298377774,43.52,77757.27,80.6,0.04029,6e-05,3.0551]
[1777298379769,43.52,77755.91,80.6,0.04021,6e-05,3.05]
[1777298381800,43.52,77749.91,80.6,0.03986,6e-05,3.02836]
[1777298385830,43.51,77765.5,80.6,0.04072,6e-05,3.08182]
[1777298390865,43.5,77758.96,80.6,0.04032,6e-05,3.05703]
[1777298395900,43.49,77757.09,80.6,0.04019,6e-05,3.04895]
[1777298397810,43.49,77758.36,80.6,0.04025,6e-05,3.05313]
[1777298398627,43.49,77757.6,80.6,0.04021,6e-05,3.05016]
[1777298399879,43.49,77755.71,80.6,0.0401,6e-05,3.04322]
[1777298406183,43.48,77749.91,80.6,0.03975,6e-05,3.02143]
[1777298409998,43.48,77738.11,80.6,0.03907,6e-05,2.97929]
[1777298415035,43.47,77747.78,80.6,0.03959,6e-05,3.01193]
[1777298418056,43.47,77755.4,80.6,0.04001,6e-05,3.0379]
[1777298418634,43.47,77755.4,80.6,0.04001,6e-05,3.0379]
[1777298424098,43.46,77757.1,80.6,0.04008,6e-05,3.04216]
[1777298425675,43.46,77756.8,80.6,0.04005,6e-05,3.04054]
[1777298426280,43.46,77778.87,80.6,0.04131,6e-05,3.11873]
[1777298426714,43.46,77778.87,80.6,0.04131,6e-05,3.11873]
[1777298427199,43.46,77787.18,80.6,0.04178,6e-05,3.14784]
[1777298428299,43.46,77787.18,80.6,0.04178,6e-05,3.14784]
[1777298428623,43.46,77783.61,80.6,0.04157,6e-05,3.13502]
[1777298429134,43.45,77795.39,80.6,0.04225,6e-05,3.17699]
[1777298429921,43.45,77795.39,80.6,0.04225,6e-05,3.17699]
[1777298431774,43.45,77799.42,80.6,0.0424,6e-05,3.18476]
[1777298432158,43.45,77816.53,80.6,0.04341,6e-05,3.24664]
[1777298435622,43.44,77817.21,80.6,0.04342,6e-05,3.24678]
[1777298435887,43.44,77817.21,80.6,0.04342,6e-05,3.24678]
[1777298436727,43.43,77822.49,80.6,0.04372,6e-05,3.2656]
[1777298437193,43.43,77824.52,80.6,0.04385,6e-05,3.27309]
[1777298438758,43.43,77823.36,80.6,0.04378,6e-05,3.2688]
[1777298439207,43.43,77825.66,80.6,0.0439,6e-05,3.27665]
[1777298440919,43.43,77825.52,80.6,0.04389,6e-05,3.27547]
[1777298446258,43.41,77827.27,80.6,0.04393,6e-05,3.27808]
[1777298451294,43.4,77822.6,80.6,0.04359,6e-05,3.25759]
[1777298453075,43.39,77822.02,80.6,0.04354,6e-05,3.25482]
[1777298453106,43.39,77822.02,80.6,0.04354,6e-05,3.25482]
[1777298455528,43.39,77817.56,80.6,0.04326,6e-05,3.2372]
[1777298458651,43.33,77813.99,80.6,0.04284,6e-05,3.2119]
[1777298463399,43.27,77824.8,80.6,0.04327,6e-05,3.23832]
[1777298468433,43.26,77826.12,80.6,0.0433,6e-05,3.24021]
[1777298473469,43.25,77822.35,80.6,0.04303,6e-05,3.22345]
[1777298478505,43.19,77818.31,80.6,0.04258,6e-05,3.19618]
[1777298483540,43.16,77817.35,80.6,0.0424,6e-05,3.18561]
[1777298488575,43.15,77817.9,80.6,0.0424,6e-05,3.18511]
[1777298491914,43.14,77813.02,80.6,0.04209,6e-05,3.16637]
[1777298497639,43.13,77809.18,80.6,0.04174,6e-05,3.14353]
[1777298502364,43.12,77805.36,80.6,0.0415,6e-05,3.12847]
[1777298506724,43.12,77804.52,80.6,0.04142,6e-05,3.12346]
[1777298512744,43.1,77802.99,80.6,0.04128,6e-05,3.11517]
[1777298516232,43.1,77806.16,80.6,0.04146,6e-05,3.12582]
[1777298518701,43.09,77810.56,80.6,0.04169,6e-05,3.14049]
[1777298520765,43.09,77804.23,80.6,0.04131,6e-05,3.11679]
[1777298521808,43.09,77792.82,80.6,0.04064,6e-05,3.07508]
[1777298522816,43.08,77781.89,80.6,0.04001,6e-05,3.03589]
[1777298524115,43.08,77781.89,80.6,0.04001,6e-05,3.03589]
[1777298525853,43.07,77772.49,80.6,0.03943,6e-05,2.99993]
[1777298526078,43.07,77772.49,80.6,0.03943,6e-05,2.99993]
[1777298527853,43.07,77754.63,80.6,0.03843,5e-05,2.93711]
[1777298532889,43.07,77759.82,80.6,0.03871,6e-05,2.95467]
[1777298535001,43.07,77764.62,80.6,0.03897,6e-05,2.97114]
[1777298536130,43.07,77769.31,80.6,0.03923,6e-05,2.98754]
[1777298536158,43.07,77777.1,80.6,0.03967,6e-05,3.01476]
[1777298536919,43.06,77790.57,80.6,0.04043,6e-05,3.06229]
[1777298539939,43.06,77782.99,80.6,0.03998,6e-05,3.0345]
[1777298540578,43.06,77782.99,80.6,0.03998,6e-05,3.0345]
[1777298540632,43.06,77782.99,80.6,0.03998,6e-05,3.0345]
[1777298542031,43.06,77779.79,80.6,0.0398,6e-05,3.02293]
[1777298542704,43.06,77776.2,80.6,0.03959,6e-05,3.01004]
[1777298544565,43.06,77769.23,80.6,0.03919,6e-05,2.98519]
[1777298550009,43.05,77776.17,80.6,0.03957,6e-05,3.00846]
[1777298552023,43.05,77785.32,80.6,0.04001,6e-05,3.03463]
[1777298552499,43.05,77785.32,80.6,0.04001,6e-05,3.03463]
[1777298553030,43.05,77797.82,80.6,0.04072,6e-05,3.07889]
[1777298558065,43.04,77798.19,80.6,0.04071,6e-05,3.07859]
[1777298560333,43.04,77798.87,80.6,0.04075,6e-05,3.08071]
[1777298560445,43.04,77798.87,80.6,0.04075,6e-05,3.08071]
[1777298562093,43.04,77791.05,80.6,0.04028,6e-05,3.05191]
[1777298563486,43.03,77790.06,80.6,0.04022,6e-05,3.04813]
[1777298570245,43.03,77780.62,80.6,0.03966,6e-05,3.01325]
[1777298570368,43.03,77780.62,80.6,0.03966,6e-05,3.01325]
[1777298570377,43.03,77780.62,80.6,0.03966,6e-05,3.01325]
[1777298571156,43.03,77765.06,80.6,0.03879,6e-05,2.95829]
[1777298571835,43.03,77765.06,80.6,0.03879,6e-05,2.95829]
[1777298577162,43.02,77754.9,80.6,0.03822,5e-05,2.92254]
[1777298577199,43.02,77754.9,80.6,0.03822,5e-05,2.92254]
[1777298582233,43.02,77754.78,80.6,0.0382,5e-05,2.92175]
[1777298584839,43.02,77752.02,80.6,0.03805,5e-05,2.91211]
[1777298590288,43.02,77758.84,80.6,0.03842,6e-05,2.93535]
[1777298595324,43.02,77758.89,80.6,0.03842,6e-05,2.93516]
[1777298596840,43.02,77753.6,80.6,0.03812,5e-05,2.91671]
[1777298602373,43.02,77742.86,80.6,0.03754,5e-05,2.87961]
[1777298602621,43.02,77742.86,80.6,0.03754,5e-05,2.87961]
[1777298602886,43.02,77742.86,80.6,0.03754,5e-05,2.87961]
[1777298602922,43.02,77742.86,80.6,0.03754,5e-05,2.87961]
[1777298605915,43.02,77731.8,80.6,0.03695,5e-05,2.84205]
[1777298608413,43.02,77731.66,80.6,0.03694,5e-05,2.84171]
[1777298613449,43.02,77728.06,80.6,0.03669,5e-05,2.82453]
[1777298617357,43.02,77731.47,80.6,0.03688,5e-05,2.83632]
[1777298617484,43.02,77731.47,80.6,0.03688,5e-05,2.83632]
[1777298619495,43.02,77744.6,80.6,0.03758,5e-05,2.88119]
[1777298624530,43.02,77741.79,80.6,0.03743,5e-05,2.87161]
[1777298629565,43.02,77746.97,80.6,0.03771,5e-05,2.88937]
[1777298634576,43.02,77748.74,80.6,0.03781,5e-05,2.89546]
[1777298639663,43.02,77756.63,80.6,0.03823,5e-05,2.92236]
[1777298645103,43.02,77749.42,80.6,0.03784,5e-05,2.89733]
[1777298651081,43.02,77744.6,80.6,0.03758,5e-05,2.88072]
[1777298656788,43.02,77743.83,80.6,0.03754,5e-05,2.87823]
[1777298661823,43.02,77745.78,80.6,0.03764,5e-05,2.88499]
[1777298666858,43.02,77743.99,80.6,0.03755,5e-05,2.87897]
[1777298671893,43.02,77738.18,80.6,0.03717,5e-05,2.8537]
[1777298675921,43.02,77745.62,80.6,0.03757,5e-05,2.87928]
[1777298680956,43.02,77729.35,80.6,0.0367,5e-05,2.82408]
[1777298684822,43.03,77726.6,80.6,0.03656,5e-05,2.81515]
[1777298688005,43.03,77716.07,80.6,0.03602,5e-05,2.78035]
[1777298693041,43.03,77719.52,80.6,0.03621,5e-05,2.79278]
[1777298698076,43.04,77718.04,80.6,0.03615,5e-05,2.78862]
[1777298703111,43.04,77717.31,80.6,0.03612,5e-05,2.78699]
[1777298706444,43.04,77713.25,80.6,0.03591,5e-05,2.77375]
[1777298711451,43.05,77712.62,80.6,0.0359,5e-05,2.77255]
[1777298711552,43.05,77711.43,80.6,0.03584,5e-05,2.76895]
[1777298711661,43.05,77711.43,80.6,0.03584,5e-05,2.76895]
[1777298714323,43.05,77697.84,80.6,0.03513,5e-05,2.72363]
[1777298720230,43.04,77701.77,80.6,0.03531,5e-05,2.73487]
[1777298725266,43.03,77697.19,80.6,0.03505,5e-05,2.71848]
[1777298727447,43.03,77699.43,80.6,0.03516,5e-05,2.72562]
[1777298727548,43.03,77700.43,80.6,0.03521,5e-05,2.7284]
[1777298728862,43.03,77699.16,80.6,0.03515,5e-05,2.72447]
[1777298729294,43.03,77696.17,80.6,0.03499,5e-05,2.71462]
[1777298734582,43.03,77699.14,80.6,0.03506,5e-05,2.718]
[1777298739364,43.01,77690.05,80.6,0.03455,5e-05,2.68475]
[1777298744399,43.0,77685.38,80.6,0.03427,5e-05,2.66688]
[1777298746413,42.99,77697.86,80.6,0.03487,5e-05,2.70593]
[1777298747782,42.99,77699.78,80.6,0.03497,5e-05,2.71205]
[1777298748171,42.99,77699.78,80.6,0.03497,5e-05,2.71205]
[1777298748171,42.99,77699.78,80.6,0.03497,5e-05,2.71205]
[1777298748427,42.99,77726.67,80.6,0.03636,5e-05,2.8013]
[1777298753375,42.99,77728.22,80.6,0.03646,5e-05,2.80717]
[1777298753462,42.99,77718.74,80.6,0.03596,5e-05,2.77547]
[1777298758496,42.98,77715.34,80.6,0.03576,5e-05,2.76297]
[1777298761392,42.98,77714.89,80.6,0.03573,5e-05,2.76055]
[1777298761518,42.98,77724.06,80.6,0.03621,5e-05,2.79121]
[1777298762525,42.98,77741.17,80.6,0.03711,5e-05,2.84874]
[1777298763535,42.98,77752.42,80.6,0.03772,5e-05,2.88738]
[1777298764436,42.98,77752.42,80.6,0.03772,5e-05,2.88738]
[1777298764546,42.98,77763.1,80.6,0.03831,6e-05,2.9243]
[1777298765399,42.98,77763.1,80.6,0.03831,6e-05,2.9243]
[1777298767312,42.98,77755.66,80.6,0.0379,5e-05,2.89851]
[1777298772615,42.98,77751.28,80.6,0.03766,5e-05,2.88349]
[1777298775636,42.98,77764.18,80.6,0.03836,6e-05,2.92798]
[1777298776582,42.98,77764.18,80.6,0.03836,6e-05,2.92798]
[1777298776665,42.98,77764.18,80.6,0.03836,6e-05,2.92798]
[1777298776689,42.98,77772.65,80.6,0.03883,6e-05,2.95739]
[1777298776987,42.98,77772.65,80.6,0.03883,6e-05,2.95739]
[1777298777010,42.98,77772.65,80.6,0.03883,6e-05,2.95739]
[1777298777251,42.98,77772.65,80.6,0.03883,6e-05,2.95739]
[1777298777587,42.98,77772.65,80.6,0.03883,6e-05,2.95739]
[1777298777669,42.98,77821.76,80.6,0.04165,6e-05,3.13222]
[1777298778310,42.98,77821.76,80.6,0.04165,6e-05,3.13222]
[1777298778675,42.98,77834.15,80.6,0.04237,6e-05,3.17688]
[1777298779682,42.97,77841.91,80.6,0.04283,6e-05,3.20491]
[1777298780131,42.97,77841.91,80.6,0.04283,6e-05,3.20491]
[1777298780282,42.97,77841.91,80.6,0.04283,6e-05,3.20491]
[1777298781701,42.97,77843.76,80.6,0.04293,6e-05,3.21122]
[1777298781983,42.97,77845.43,80.6,0.04302,6e-05,3.21686]
[1777298782652,42.97,77845.43,80.6,0.04302,6e-05,3.21686]
[1777298783689,42.97,77845.8,80.6,0.04304,6e-05,3.21769]
[1777298784592,42.96,77847.81,80.6,0.04315,6e-05,3.22459]
[1777298785172,42.96,77846.74,80.6,0.04308,6e-05,3.22009]
[1777298785724,42.96,77832.75,80.6,0.04223,6e-05,3.16812]
[1777298787796,42.96,77830.4,80.6,0.04207,6e-05,3.15865]
[1777298788764,42.96,77830.4,80.6,0.04207,6e-05,3.15865]
[1777298790053,42.95,77839.05,80.6,0.04258,6e-05,3.18942]
[1777298790506,42.95,77839.05,80.6,0.04258,6e-05,3.18942]
[1777298790762,42.95,77872.44,80.6,0.04462,6e-05,3.31365]
[1777298790851,42.95,77872.44,80.6,0.04462,6e-05,3.31365]
[1777298791012,42.95,77872.44,80.6,0.04462,6e-05,3.31365]
[1777298791057,42.95,77872.44,80.6,0.04462,6e-05,3.31365]
[1777298791563,42.95,77872.44,80.6,0.04462,6e-05,3.31365]
[1777298791768,42.95,77882.59,80.6,0.04516,6e-05,3.34478]
[1777298792402,42.95,77882.59,80.6,0.04516,6e-05,3.34478]
[1777298792438,42.95,77882.59,80.6,0.04516,6e-05,3.34478]
[1777298792775,42.95,77898.71,80.6,0.04618,6e-05,3.40626]
[1777298793245,42.95,77898.71,80.6,0.04618,6e-05,3.40626]
[1777298793311,42.94,77898.71,80.6,0.04617,6e-05,3.40552]
[1777298797064,42.94,77895.64,80.6,0.04596,6e-05,3.39304]
[1777298797106,42.94,77910.85,80.6,0.04694,6e-05,3.45158]
[1777298802723,42.93,77912.7,80.6,0.047,6e-05,3.4554]
[1777298805458,42.92,77904.7,80.6,0.04647,6e-05,3.42372]
[1777298805493,42.92,77904.7,80.6,0.04647,6e-05,3.42372]
[1777298805552,42.92,77904.7,80.6,0.04647,6e-05,3.42372]
[1777298805605,42.92,77898.47,80.6,0.04607,6e-05,3.39956]
[1777298808388,42.92,77896.36,80.6,0.04591,6e-05,3.3905]
[1777298808465,42.92,77896.36,80.6,0.04591,6e-05,3.3905]
[1777298814159,42.9,77895.9,80.6,0.0458,6e-05,3.38396]
[1777298814931,42.89,77881.87,80.6,0.04489,6e-05,3.32899]
[1777298816593,42.89,77881.87,80.6,0.04489,6e-05,3.32899]
[1777298816647,42.89,77881.87,80.6,0.04489,6e-05,3.32899]
[1777298817649,42.89,77875.96,80.6,0.04451,6e-05,3.30595]
[1777298817669,42.88,77865.03,80.6,0.04381,6e-05,3.26364]
[1777298817952,42.88,77856.87,80.6,0.04331,6e-05,3.23324]
[1777298822987,42.87,77855.87,80.6,0.04321,6e-05,3.22672]
[1777298826568,42.86,77851.72,80.6,0.04294,6e-05,3.21025]
[1777298826628,42.86,77841.38,80.6,0.0423,6e-05,3.17163]
[1777298832057,42.85,77834.94,80.6,0.04188,6e-05,3.14542]
[1777298837093,42.84,77838.87,80.6,0.04208,6e-05,3.15769]
[1777298842128,42.83,77838.8,80.6,0.04204,6e-05,3.15528]
[1777298847164,42.8,77837.01,80.6,0.04183,6e-05,3.14283]
[1777298852199,42.79,77840.85,80.6,0.04195,6e-05,3.14886]
[1777298854213,42.79,77826.38,80.6,0.04109,6e-05,3.09543]
[1777298859376,42.78,77823.91,80.6,0.04092,6e-05,3.08521]
[1777298863515,42.78,77829.0,80.6,0.0412,6e-05,3.10232]
[1777298866038,42.77,77827.32,80.6,0.04108,6e-05,3.09523]
[1777298866069,42.77,77827.32,80.6,0.04108,6e-05,3.09523]
[1777298866859,42.77,77827.32,80.6,0.04108,6e-05,3.09523]
[1777298866862,42.77,77814.2,80.6,0.04031,6e-05,3.04741]
[1777298867304,42.77,77806.07,80.6,0.03984,6e-05,3.01839]
[1777298870947,42.77,77805.36,80.6,0.03979,6e-05,3.01527]
[1777298871333,42.77,77817.92,80.6,0.04051,6e-05,3.05996]
[1777298875103,42.76,77823.11,80.6,0.0408,6e-05,3.07778]
[1777298875475,42.76,77823.11,80.6,0.0408,6e-05,3.07778]
[1777298877106,42.76,77823.7,80.6,0.04082,6e-05,3.07931]
[1777298877194,42.76,77823.7,80.6,0.04082,6e-05,3.07931]
[1777298882411,42.75,77825.81,80.6,0.04092,6e-05,3.08512]
[1777298885761,42.75,77832.37,80.6,0.04129,6e-05,3.10828]
[1777298885797,42.75,77832.37,80.6,0.04129,6e-05,3.10828]
[1777298888885,42.74,77841.38,80.6,0.04181,6e-05,3.14003]
[1777298888952,42.74,77842.62,80.6,0.04188,6e-05,3.14417]
[1777298893578,42.74,77846.78,80.6,0.0421,6e-05,3.15782]
[1777298896694,42.73,77846.52,80.6,0.04206,6e-05,3.15561]
[1777298899574,42.72,77850.56,80.6,0.04228,6e-05,3.16912]
[1777298902648,42.72,77845.57,80.6,0.04196,6e-05,3.14947]
[1777298902701,42.72,77845.57,80.6,0.04196,6e-05,3.14947]
[1777298902848,42.72,77845.57,80.6,0.04196,6e-05,3.14947]
[1777298903577,42.71,77841.41,80.6,0.0417,6e-05,3.13343]
[1777298904658,42.71,77835.06,80.6,0.04132,6e-05,3.11029]
[1777298905430,42.71,77832.98,80.6,0.0412,6e-05,3.10236]
[1777298905566,42.71,77832.98,80.6,0.0412,6e-05,3.10236]
[1777298906451,42.71,77826.15,80.6,0.04079,6e-05,3.0773]
[1777298906580,42.71,77818.6,80.6,0.04035,6e-05,3.0498]
[1777298911685,42.69,77816.21,80.6,0.04012,6e-05,3.03601]
[1777298914504,42.67,77814.1,80.6,0.03989,6e-05,3.02009]
[1777298915643,42.67,77826.33,80.6,0.04059,6e-05,3.06355]
[1777298918664,42.67,77836.54,80.6,0.04117,6e-05,3.09971]
[1777298923603,42.66,77839.07,80.6,0.0413,6e-05,3.10762]
[1777298923627,42.66,77839.07,80.6,0.0413,6e-05,3.10762]
[1777298928734,42.65,77837.11,80.6,0.04115,6e-05,3.09818]
[1777298933769,42.65,77837.82,80.6,0.04116,6e-05,3.09913]
[1777298935711,42.64,77838.03,80.6,0.04117,6e-05,3.09957]
[1777298935825,42.64,77838.03,80.6,0.04117,6e-05,3.09957]
[1777298937115,42.64,77835.1,80.6,0.04099,6e-05,3.08829]
[1777298942832,42.63,77833.33,80.6,0.04085,6e-05,3.08007]
[1777298943884,42.63,77833.33,80.6,0.04085,6e-05,3.08007]
[1777298945811,42.63,77832.84,80.6,0.04082,6e-05,3.07773]
[1777298946841,42.63,77832.86,80.6,0.04081,6e-05,3.07752]
[1777298947676,42.63,77835.3,80.6,0.04095,6e-05,3.08608]
[1777298948126,42.63,77837.19,80.6,0.04106,6e-05,3.09264]
[1777298948601,42.63,77837.19,80.6,0.04106,6e-05,3.09264]
[1777298948905,42.63,77837.19,80.6,0.04106,6e-05,3.09264]
[1777298950561,42.62,77838.1,80.6,0.0411,6e-05,3.09533]
[1777298955923,42.62,77837.25,80.6,0.04102,6e-05,3.09042]
[1777298960961,42.61,77838.48,80.6,0.04107,6e-05,3.0934]
[1777298962828,42.61,77838.91,80.6,0.04109,6e-05,3.09465]
[1777298968011,42.6,77839.25,80.6,0.04108,6e-05,3.09405]
[1777298973046,42.59,77843.81,80.6,0.04125,6e-05,3.10319]
[1777298974159,42.59,77843.81,80.6,0.04125,6e-05,3.10319]
[1777298980096,42.58,77840.71,80.6,0.04103,6e-05,3.08953]
[1777298985131,42.57,77839.01,80.6,0.0409,6e-05,3.08191]
[1777298988407,42.57,77834.77,80.6,0.04065,6e-05,3.066]
[1777298994197,42.56,77836.43,80.6,0.04071,6e-05,3.07013]
[1777298995269,42.56,77836.43,80.6,0.04071,6e-05,3.07013]
[1777298995353,42.56,77826.0,80.6,0.0401,6e-05,3.0323]
[1777299001246,42.56,77817.62,80.6,0.03961,6e-05,3.00134]
[1777299002210,42.56,77817.62,80.6,0.03961,6e-05,3.00134]
[1777299004824,42.56,77810.29,80.6,0.03918,6e-05,2.97503]
[1777299005056,42.56,77809.68,80.6,0.03915,6e-05,2.97266]
[1777299005892,42.56,77809.68,80.6,0.03915,6e-05,2.97266]
[1777299006472,42.56,77804.28,80.6,0.03884,6e-05,2.9535]
[1777299006757,42.56,77804.28,80.6,0.03884,6e-05,2.9535]
[1777299006796,42.56,77796.5,80.6,0.0384,6e-05,2.92616]
[1777299009737,42.56,77789.84,80.6,0.03803,6e-05,2.90285]
[1777299009782,42.56,77789.84,80.6,0.03803,6e-05,2.90285]
[1777299010620,42.56,77785.11,80.6,0.03778,6e-05,2.88676]
[1777299014223,42.56,77774.96,80.6,0.03722,5e-05,2.85183]
[1777299018462,42.56,77772.89,80.6,0.03712,5e-05,2.8451]
[1777299023541,42.56,77776.49,80.6,0.03732,5e-05,2.85785]
[1777299024652,42.56,77779.43,80.6,0.03748,5e-05,2.86808]
[1777299024719,42.56,77779.43,80.6,0.03748,5e-05,2.86808]
[1777299025537,42.56,77777.83,80.6,0.03739,5e-05,2.86263]
[1777299029355,42.56,77781.58,80.6,0.0376,5e-05,2.87588]
[1777299030477,42.56,77779.64,80.6,0.0375,5e-05,2.86923]
[1777299030720,42.56,77779.64,80.6,0.0375,5e-05,2.86923]
[1777299035268,42.57,77781.01,80.6,0.03751,5e-05,2.86867]
[1777299036571,42.57,77777.62,80.6,0.03733,5e-05,2.85703]
[1777299036584,42.57,77777.62,80.6,0.03733,5e-05,2.85703]
[1777299041598,42.58,77777.03,80.6,0.03734,5e-05,2.85777]
[1777299041678,42.58,77777.03,80.6,0.03734,5e-05,2.85777]
[1777299041699,42.58,77776.26,80.6,0.03731,5e-05,2.85601]
[1777299047603,42.56,77774.88,80.6,0.03715,5e-05,2.8459]
[1777299052639,42.55,77775.76,80.6,0.03719,5e-05,2.84821]
[1777299054921,42.55,77778.43,80.6,0.03733,5e-05,2.85727]
[1777299055839,42.55,77777.79,80.6,0.03729,5e-05,2.85476]
[1777299061442,42.55,77776.65,80.6,0.03722,5e-05,2.8501]
[1777299061469,42.55,77776.65,80.6,0.03722,5e-05,2.8501]
[1777299061702,42.55,77768.88,80.6,0.03679,5e-05,2.82327]
[1777299064865,42.53,77763.3,80.6,0.03642,5e-05,2.79974]
[1777299065476,42.52,77760.77,80.6,0.03628,5e-05,2.79047]
[1777299067755,42.52,77768.04,80.6,0.03666,5e-05,2.81491]
[1777299068761,42.52,77789.05,80.6,0.03779,6e-05,2.88661]
[1777299069301,42.52,77789.05,80.6,0.03779,6e-05,2.88661]
[1777299069768,42.52,77801.19,80.6,0.03847,6e-05,2.9289]
[1777299071525,42.52,77805.39,80.6,0.0387,6e-05,2.94346]
[1777299076818,42.51,77807.42,80.6,0.03878,6e-05,2.94883]
[1777299080846,42.5,77815.59,80.6,0.03923,6e-05,2.97649]
[1777299082081,42.5,77815.59,80.6,0.03923,6e-05,2.97649]
[1777299083016,42.5,77816.08,80.6,0.03925,6e-05,2.9779]
[1777299083866,42.5,77815.33,80.6,0.0392,6e-05,2.97487]
[1777299084272,42.5,77813.57,80.6,0.03909,6e-05,2.96791]
[1777299086400,42.49,77815.18,80.6,0.03917,6e-05,2.97293]
[1777299087744,42.49,77814.67,80.6,0.03913,6e-05,2.97076]
[1777299088694,42.49,77809.6,80.6,0.03885,6e-05,2.95282]
[1777299088830,42.49,77809.6,80.6,0.03885,6e-05,2.95282]
[1777299091583,42.49,77803.14,80.6,0.03846,6e-05,2.92878]
[1777299093242,42.48,77795.13,80.6,0.03794,6e-05,2.89451]
[1777299094347,42.48,77794.74,80.6,0.03791,6e-05,2.89292]
[1777299095839,42.48,77792.07,80.6,0.03776,6e-05,2.88312]
[1777299099006,42.48,77797.4,80.6,0.03804,6e-05,2.90074]
[1777299103497,42.47,77798.07,80.6,0.03805,6e-05,2.90179]
[1777299105185,42.47,77795.38,80.6,0.03789,6e-05,2.89136]
[1777299106042,42.47,77795.38,80.6,0.03789,6e-05,2.89136]
[1777299106630,42.46,77794.3,80.6,0.03782,6e-05,2.88736]
[1777299109264,42.46,77796.82,80.6,0.03794,6e-05,2.89463]
[1777299110054,42.46,77805.3,80.6,0.03841,6e-05,2.92407]
[1777299112068,42.45,77815.48,80.6,0.03897,6e-05,2.95937]
[1777299115875,42.45,77819.72,80.6,0.0392,6e-05,2.97334]
[1777299116096,42.45,77829.92,80.6,0.03977,6e-05,3.00935]
[1777299121134,42.44,77837.36,80.6,0.04017,6e-05,3.03384]
[1777299123368,42.43,77844.51,80.6,0.04058,6e-05,3.0592]
[1777299123609,42.43,77853.2,80.6,0.04108,6e-05,3.09028]
[1777299124299,42.43,77853.2,80.6,0.04108,6e-05,3.09028]
[1777299126526,42.43,77856.61,80.6,0.04126,6e-05,3.10162]
[1777299127110,42.43,77856.61,80.6,0.04126,6e-05,3.10162]
[1777299129831,42.42,77864.52,80.6,0.0417,6e-05,3.12829]
[1777299132601,42.41,77866.78,80.6,0.04181,6e-05,3.13536]
[1777299137136,42.4,77866.88,80.6,0.04178,6e-05,3.13319]
[1777299144571,42.38,77867.63,80.6,0.04174,6e-05,3.13097]
[1777299150338,42.36,77868.81,80.6,0.04174,6e-05,3.13095]
[1777299152352,42.35,77862.35,80.6,0.04126,6e-05,3.1001]
[1777299156591,42.35,77862.89,80.6,0.04126,6e-05,3.10035]
[1777299162422,42.33,77854.88,80.6,0.04073,6e-05,3.06732]
[1777299165443,42.32,77865.22,80.6,0.04131,6e-05,3.10349]
[1777299170478,42.31,77865.82,80.6,0.0413,6e-05,3.10285]
[1777299174508,42.3,77857.53,80.6,0.04077,6e-05,3.07036]
[1777299179543,42.29,77863.77,80.6,0.0411,6e-05,3.09051]
[1777299184578,42.27,77863.76,80.6,0.04106,6e-05,3.08776]
[1777299189614,42.26,77859.77,80.6,0.04078,6e-05,3.07057]
[1777299192675,42.26,77863.17,80.6,0.04096,6e-05,3.08198]
[1777299198677,42.24,77871.81,80.6,0.04141,6e-05,3.11]
[1777299203712,42.23,77864.52,80.6,0.04094,6e-05,3.08054]
[1777299208746,42.22,77864.87,80.6,0.04091,6e-05,3.07924]
[1777299213781,42.21,77864.97,80.6,0.04081,6e-05,3.0712]
[1777299218817,42.2,77866.82,80.6,0.04087,6e-05,3.07543]
[1777299223851,42.18,77868.88,80.6,0.04096,6e-05,3.08043]
[1777299226792,42.18,77869.21,80.6,0.04096,6e-05,3.08062]
[1777299228609,42.18,77877.28,80.6,0.04142,6e-05,3.10925]
[1777299228996,42.18,77877.28,80.6,0.04142,6e-05,3.10925]
[1777299229522,42.17,77883.93,80.6,0.04181,6e-05,3.13329]
[1777299229894,42.17,77897.96,80.6,0.04266,6e-05,3.18499]
[1777299231153,42.17,77897.96,80.6,0.04266,6e-05,3.18499]
[1777299236943,42.15,77895.77,80.6,0.04245,6e-05,3.17208]
[1777299241978,42.13,77896.77,80.6,0.04245,6e-05,3.17253]
[1777299246962,42.02,77898.28,80.6,0.04213,6e-05,3.15313]
[1777299252522,42.01,77897.49,80.6,0.04201,6e-05,3.14591]
[1777299258091,41.99,77900.15,80.6,0.04211,6e-05,3.15215]
[1777299263126,41.98,77902.48,80.6,0.04221,6e-05,3.15776]
[1777299268161,41.94,77894.22,80.6,0.04157,6e-05,3.11876]
[1777299268709,41.94,77894.22,80.6,0.04157,6e-05,3.11876]
[1777299268846,41.94,77894.22,80.6,0.04157,6e-05,3.11876]
[1777299269051,41.94,77894.22,80.6,0.04157,6e-05,3.11876]
[1777299269239,41.94,77882.1,80.6,0.04083,6e-05,3.07343]
[1777299270177,41.93,77873.52,80.6,0.04032,6e-05,3.04151]
[1777299271040,41.93,77873.52,80.6,0.04032,6e-05,3.04151]
[1777299274205,41.93,77865.39,80.6,0.03974,6e-05,3.00449]
[1777299274795,41.93,77865.39,80.6,0.03974,6e-05,3.00449]
[1777299277205,41.92,77866.57,80.6,0.0398,6e-05,3.00803]
[1777299279659,41.92,77866.56,80.6,0.03978,6e-05,3.00687]
[1777299279986,41.92,77866.56,80.6,0.03978,6e-05,3.00687]
[1777299280252,41.92,77840.5,80.6,0.03828,6e-05,2.91336]
[1777299281068,41.92,77840.5,80.6,0.03828,6e-05,2.91336]
[1777299281290,41.92,77840.5,80.6,0.03828,6e-05,2.91336]
[1777299283269,41.91,77849.46,80.6,0.03877,6e-05,2.94419]
[1777299284007,41.91,77849.46,80.6,0.03877,6e-05,2.94419]
[1777299284214,41.91,77849.46,80.6,0.03877,6e-05,2.94419]
[1777299284484,41.91,77850.22,80.6,0.03881,6e-05,2.94663]
[1777299286219,41.91,77851.97,80.6,0.03891,6e-05,2.95262]
[1777299288353,41.91,77851.64,80.6,0.03887,6e-05,2.95059]
[1777299289632,41.91,77851.08,80.6,0.03884,6e-05,2.9483]
[1777299294002,41.9,77848.04,80.6,0.03864,6e-05,2.93582]
[1777299294252,41.9,77848.04,80.6,0.03864,6e-05,2.93582]
[1777299294268,41.9,77848.04,80.6,0.03864,6e-05,2.93582]
[1777299294580,41.89,77848.2,80.6,0.03863,6e-05,2.93534]
[1777299295459,41.89,77846.45,80.6,0.03853,6e-05,2.92909]
[1777299301396,41.89,77860.46,80.6,0.0393,6e-05,2.97739]
[1777299304774,41.88,77874.61,80.6,0.04011,6e-05,3.02768]
[1777299306376,41.88,77882.18,80.6,0.04055,6e-05,3.05496]
[1777299306918,41.88,77882.18,80.6,0.04055,6e-05,3.05496]
[1777299307177,41.88,77882.18,80.6,0.04055,6e-05,3.05496]
[1777299307295,41.88,77882.18,80.6,0.04055,6e-05,3.05496]
[1777299308158,41.87,77889.7,80.6,0.04099,6e-05,3.08168]
[1777299308223,41.87,77908.07,80.6,0.04209,6e-05,3.14937]
[1777299310308,41.87,77910.96,80.6,0.04226,6e-05,3.1602]
[1777299311212,41.87,77907.93,80.6,0.04206,6e-05,3.14762]
[1777299313091,41.86,77911.33,80.6,0.04226,6e-05,3.15975]
[1777299313150,41.86,77911.33,80.6,0.04226,6e-05,3.15975]
[1777299314278,41.86,77910.65,80.6,0.04219,6e-05,3.15597]
[1777299316347,41.86,77902.71,80.6,0.0417,6e-05,3.12572]
[1777299319009,41.85,77908.67,80.6,0.04204,6e-05,3.14625]
[1777299324558,41.83,77912.35,80.6,0.04219,6e-05,3.15583]
[1777299329593,41.82,77915.62,80.6,0.04234,6e-05,3.16502]
[1777299334628,41.8,77910.81,80.6,0.04192,6e-05,3.13804]
[1777299339663,41.79,77912.65,80.6,0.04199,6e-05,3.14207]
[1777299345240,41.78,77911.85,80.6,0.0419,6e-05,3.13677]
[1777299349909,41.75,77907.63,80.6,0.04152,6e-05,3.11339]
[1777299355129,41.69,77903.36,80.6,0.04106,6e-05,3.08559]
[1777299357794,41.67,77889.78,80.6,0.04016,6e-05,3.02966]
[1777299358513,41.67,77889.78,80.6,0.04016,6e-05,3.02966]
[1777299360574,41.66,77891.18,80.6,0.04023,6e-05,3.03404]
[1777299360675,41.66,77891.18,80.6,0.04023,6e-05,3.03404]
[1777299367140,41.65,77886.44,80.6,0.03991,6e-05,3.01447]
[1777299368839,41.65,77881.48,80.6,0.03961,6e-05,2.99567]
[1777299372542,41.65,77879.73,80.6,0.03949,6e-05,2.98798]
[1777299373531,41.64,77878.1,80.6,0.03939,6e-05,2.98175]
[1777299374584,41.64,77875.71,80.6,0.03924,6e-05,2.97278]
[1777299374861,41.64,77875.71,80.6,0.03924,6e-05,2.97278]
[1777299375921,41.64,77894.05,80.6,0.04031,6e-05,3.03883]
[1777299380956,41.63,77897.39,80.6,0.04047,6e-05,3.04908]
[1777299383977,41.62,77888.23,80.6,0.03991,6e-05,3.01423]
[1777299385891,41.62,77886.22,80.6,0.03978,6e-05,3.00653]
[1777299391031,41.61,77877.55,80.6,0.03917,6e-05,2.9673]
[1777299393583,41.61,77876.45,80.6,0.0391,6e-05,2.96273]
[1777299395275,41.61,77875.0,80.6,0.03901,6e-05,2.95722]
[1777299401101,41.6,77876.73,80.6,0.03908,6e-05,2.96154]
[1777299404122,41.6,77867.17,80.6,0.03852,6e-05,2.92626]
[1777299405557,41.6,77861.73,80.6,0.0382,6e-05,2.90654]
[1777299405953,41.6,77861.73,80.6,0.0382,6e-05,2.90654]
[1777299409817,41.59,77864.69,80.6,0.03834,6e-05,2.91504]
[1777299410672,41.59,77866.39,80.6,0.03843,6e-05,2.92113]
[1777299411558,41.59,77866.67,80.6,0.03845,6e-05,2.92193]
[1777299411657,41.59,77866.67,80.6,0.03845,6e-05,2.92193]
[1777299412132,41.59,77866.67,80.6,0.03845,6e-05,2.92193]
[1777299416206,41.58,77876.86,80.6,0.03901,6e-05,2.95723]
[1777299419226,41.58,77885.06,80.6,0.03947,6e-05,2.98586]
[1777299424262,41.57,77887.28,80.6,0.03958,6e-05,2.99233]
[1777299429297,41.56,77883.41,80.6,0.03932,6e-05,2.97668]
[1777299434332,41.55,77882.98,80.6,0.03927,6e-05,2.97366]
[1777299439367,41.55,77884.33,80.6,0.03933,6e-05,2.97709]
[1777299444403,41.54,77883.51,80.6,0.03926,6e-05,2.97269]
[1777299447222,41.54,77876.62,80.6,0.03885,6e-05,2.94721]
[1777299451451,41.53,77865.42,80.6,0.03812,6e-05,2.90024]
[1777299455441,41.53,77867.41,80.6,0.03823,6e-05,2.90685]
[1777299460515,41.53,77870.45,80.6,0.03838,6e-05,2.91646]
[1777299462509,41.53,77869.97,80.6,0.03835,6e-05,2.91453]
[1777299464400,41.53,77868.47,80.6,0.03826,6e-05,2.90896]
[1777299468422,41.52,77863.45,80.6,0.03794,6e-05,2.88923]
[1777299468479,41.52,77863.45,80.6,0.03794,6e-05,2.88923]
[1777299469579,41.51,77873.15,80.6,0.03848,6e-05,2.92291]
[1777299474616,41.51,77871.06,80.6,0.03834,6e-05,2.9143]
[1777299479651,41.5,77869.08,80.6,0.03821,6e-05,2.90624]
[1777299480709,41.5,77869.08,80.6,0.03821,6e-05,2.90624]
[1777299480848,41.5,77869.08,80.6,0.03821,6e-05,2.90624]
[1777299482858,41.5,77862.88,80.6,0.03785,6e-05,2.88346]
[1777299482973,41.5,77862.88,80.6,0.03785,6e-05,2.88346]
[1777299483151,41.5,77862.88,80.6,0.03785,6e-05,2.88346]
[1777299483825,41.5,77862.64,80.6,0.03783,6e-05,2.88218]
[1777299484681,41.5,77865.03,80.6,0.03796,6e-05,2.89028]
[1777299487237,41.49,77864.62,80.6,0.03793,6e-05,2.88822]
[1777299492597,41.48,77861.32,80.6,0.0377,6e-05,2.87399]
[1777299492827,41.48,77861.32,80.6,0.0377,6e-05,2.87399]
[1777299494479,41.46,77837.55,80.6,0.0363,5e-05,2.78576]
[1777299499792,41.46,77841.53,80.6,0.0365,6e-05,2.79842]
[1777299504827,41.45,77843.05,80.6,0.03656,6e-05,2.80233]
[1777299509862,41.44,77842.47,80.6,0.03651,6e-05,2.79896]
[1777299514896,41.44,77840.31,80.6,0.0363,5e-05,2.78457]
[1777299519932,41.43,77846.06,80.6,0.0366,6e-05,2.80343]
[1777299521946,41.43,77837.11,80.6,0.0361,5e-05,2.7717]
[1777299523960,41.43,77850.55,80.6,0.03683,6e-05,2.81819]
[1777299528996,41.42,77853.16,80.6,0.03696,6e-05,2.82591]
[1777299531470,41.42,77858.85,80.6,0.03727,6e-05,2.84568]
[1777299531788,41.42,77859.11,80.6,0.03727,6e-05,2.84591]
[1777299536940,41.41,77863.17,80.6,0.03748,6e-05,2.85884]
[1777299536993,41.41,77863.17,80.6,0.03748,6e-05,2.85884]
[1777299537971,41.41,77867.65,80.6,0.03772,6e-05,2.8744]
[1777299538066,41.41,77877.93,80.6,0.0383,6e-05,2.9108]
[1777299540048,41.4,77879.81,80.6,0.03841,6e-05,2.91711]
[1777299540815,41.4,77878.95,80.6,0.03834,6e-05,2.91308]
[1777299541075,41.4,77878.95,80.6,0.03834,6e-05,2.91308]
[1777299542780,41.4,77886.5,80.6,0.03877,6e-05,2.93983]
[1777299548136,41.39,77890.36,80.6,0.03896,6e-05,2.95198]
[1777299553171,41.38,77889.94,80.6,0.03892,6e-05,2.94923]
[1777299558205,41.38,77894.72,80.6,0.03918,6e-05,2.96538]
[1777299563241,41.37,77895.3,80.6,0.03919,6e-05,2.96618]
[1777299568276,41.37,77902.5,80.6,0.03959,6e-05,2.99114]
[1777299570445,41.37,77900.42,80.6,0.03946,6e-05,2.98323]
[1777299576348,41.36,77896.37,80.6,0.03913,6e-05,2.9608]
[1777299581383,41.35,77908.8,80.6,0.03984,6e-05,3.00501]
[1777299586526,41.34,77901.99,80.6,0.03941,6e-05,2.97852]
[1777299590947,41.34,77901.28,80.6,0.03935,6e-05,2.9746]
[1777299591759,41.34,77894.44,80.6,0.03894,6e-05,2.94941]
[1777299592881,41.34,77893.34,80.6,0.03887,6e-05,2.94491]
[1777299597678,41.32,77894.82,80.6,0.03892,6e-05,2.94779]
[1777299600684,41.32,77897.48,80.6,0.03906,6e-05,2.95677]
[1777299605974,41.32,77897.2,80.6,0.03902,6e-05,2.95456]
[1777299606895,41.31,77891.9,80.6,0.03871,6e-05,2.9348]
[1777299608009,41.31,77884.4,80.6,0.03827,6e-05,2.9075]
[1777299610089,41.31,77875.38,80.6,0.03775,6e-05,2.87485]
[1777299615621,41.3,77875.1,80.6,0.0377,6e-05,2.87157]
[1777299620466,41.29,77876.47,80.6,0.03775,6e-05,2.87493]
[1777299626543,41.29,77876.47,80.6,0.03772,6e-05,2.87304]
[1777299628596,41.28,77872.69,80.6,0.03749,6e-05,2.85883]
[1777299632711,41.27,77873.11,80.6,0.03742,6e-05,2.85291]
[1777299637776,41.27,77870.45,80.6,0.03724,6e-05,2.84149]
[1777299642812,41.26,77872.58,80.6,0.03733,6e-05,2.84745]
[1777299647847,41.25,77874.06,80.6,0.03739,6e-05,2.85108]
[1777299652882,41.24,77872.38,80.6,0.03727,6e-05,2.84346]
[1777299657917,41.24,77874.31,80.6,0.03735,6e-05,2.8487]
[1777299662989,41.23,77874.01,80.6,0.03731,6e-05,2.84635]
[1777299663959,41.23,77893.89,80.6,0.03844,6e-05,2.917]
[1777299668994,41.22,77895.58,80.6,0.0385,6e-05,2.92093]
[1777299674029,41.21,77896.82,80.6,0.03854,6e-05,2.92312]
[1777299679064,41.2,77897.92,80.6,0.03856,6e-05,2.92484]
[1777299684099,41.19,77899.09,80.6,0.0386,6e-05,2.9268]
[1777299689134,41.18,77903.13,80.6,0.03879,6e-05,2.93917]
[1777299692155,41.17,77891.29,80.6,0.03801,6e-05,2.8892]
[1777299697191,41.16,77891.36,80.6,0.03799,6e-05,2.8875]
[1777299702225,41.15,77890.61,80.6,0.03791,6e-05,2.88294]
[1777299707260,41.15,77899.01,80.6,0.03837,6e-05,2.91131]
[1777299712295,41.14,77897.39,80.6,0.03824,6e-05,2.90332]
[1777299716557,41.13,77888.19,80.6,0.03768,6e-05,2.86832]
[1777299722365,41.12,77882.08,80.6,0.03731,6e-05,2.84482]
[1777299726935,41.11,77878.84,80.6,0.0371,6e-05,2.8317]
[1777299727295,41.11,77878.84,80.6,0.0371,6e-05,2.8317]
[1777299727415,41.11,77878.84,80.6,0.0371,6e-05,2.8317]
[1777299727472,41.11,77878.84,80.6,0.0371,6e-05,2.8317]
[1777299727512,41.11,77868.34,80.6,0.03651,6e-05,2.79453]
[1777299729525,41.11,77865.24,80.6,0.03633,6e-05,2.78331]
[1777299735347,41.1,77864.09,80.6,0.03625,6e-05,2.77788]
[1777299737759,41.1,77866.58,80.6,0.03638,6e-05,2.78618]
[1777299739816,41.1,77865.82,80.6,0.03632,6e-05,2.7828]
[1777299741894,41.1,77863.76,80.6,0.0362,6e-05,2.7751]
[1777299747539,41.09,77864.74,80.6,0.03623,6e-05,2.77719]
[1777299752574,41.09,77862.84,80.6,0.03604,6e-05,2.76361]
[1777299754238,41.08,77863.96,80.6,0.0361,6e-05,2.76733]
[1777299756307,41.08,77864.64,80.6,0.03613,6e-05,2.7693]
[1777299758361,41.08,77865.16,80.6,0.03615,6e-05,2.77071]
[1777299760415,41.08,77864.27,80.6,0.0361,6e-05,2.76717]
[1777299762471,41.08,77864.8,80.6,0.03612,6e-05,2.76863]
[1777299767682,41.06,77856.23,80.6,0.0356,5e-05,2.73579]
[1777299769696,41.06,77868.31,80.6,0.03626,6e-05,2.77767]
[1777299770645,41.06,77868.31,80.6,0.03626,6e-05,2.77767]
[1777299773724,41.06,77880.82,80.6,0.03694,6e-05,2.8209]
[1777299778759,41.05,77888.53,80.6,0.03736,6e-05,2.84685]
[1777299783794,41.04,77878.99,80.6,0.03679,6e-05,2.81136]
[1777299785375,41.04,77878.01,80.6,0.03673,6e-05,2.80763]
[1777299787574,41.04,77877.45,80.6,0.03669,6e-05,2.80516]
[1777299789836,41.04,77891.31,80.6,0.03746,6e-05,2.85367]
[1777299794873,41.03,77890.29,80.6,0.03738,6e-05,2.84837]
[1777299799908,41.02,77888.69,80.6,0.03726,6e-05,2.84103]
[1777299804943,41.02,77885.19,80.6,0.03704,6e-05,2.8271]
[1777299809978,41.01,77886.31,80.6,0.03708,6e-05,2.8297]
[1777299815013,41.0,77885.0,80.6,0.03692,6e-05,2.818]
[1777299820048,41.0,77879.03,80.6,0.03656,6e-05,2.79557]
[1777299825083,40.99,77880.01,80.6,0.0366,6e-05,2.79792]
[1777299828969,40.99,77880.61,80.6,0.03662,6e-05,2.79934]
[1777299832138,40.98,77857.76,80.6,0.03532,5e-05,2.71682]
[1777299832876,40.98,77857.76,80.6,0.03532,5e-05,2.71682]
[1777299838651,40.98,77858.03,80.6,0.03533,5e-05,2.71732]
[1777299842762,40.97,77863.79,80.6,0.03563,5e-05,2.73682]
[1777299843787,40.97,77857.93,80.6,0.03531,5e-05,2.71621]
[1777299844822,40.97,77859.3,80.6,0.03538,5e-05,2.72086]
[1777299845058,40.97,77859.66,80.6,0.0354,5e-05,2.72211]
[1777299851271,40.97,77849.84,80.6,0.03486,5e-05,2.6876]
[1777299855122,40.97,77857.1,80.6,0.03525,5e-05,2.71249]
[1777299858321,40.97,77869.28,80.6,0.03591,6e-05,2.75443]
[1777299863356,40.96,77872.77,80.6,0.03609,6e-05,2.76584]
[1777299866377,40.96,77880.92,80.6,0.03653,6e-05,2.79397]
[1777299871412,40.95,77884.91,80.6,0.03667,6e-05,2.80116]
[1777299876447,40.95,77889.92,80.6,0.03693,6e-05,2.81768]
[1777299881481,40.94,77888.87,80.6,0.03685,6e-05,2.81259]
[1777299886544,40.94,77890.82,80.6,0.03694,6e-05,2.81846]
[1777299887535,40.93,77902.79,80.6,0.03762,6e-05,2.86077]
[1777299892569,40.93,77905.32,80.6,0.03773,6e-05,2.86818]
[1777299897605,40.92,77902.59,80.6,0.03755,6e-05,2.85664]
[1777299902641,40.91,77910.93,80.6,0.038,6e-05,2.88507]
[1777299906669,40.91,77918.93,80.6,0.03844,6e-05,2.91262]
[1777299908683,40.9,77908.91,80.6,0.03785,6e-05,2.87542]
[1777299913717,40.89,77903.39,80.6,0.0375,6e-05,2.85375]
[1777299918753,40.89,77907.51,80.6,0.03771,6e-05,2.86664]
[1777299921774,40.88,77916.36,80.6,0.0382,6e-05,2.8976]
[1777299926810,40.87,77918.78,80.6,0.03831,6e-05,2.9044]
[1777299931845,40.86,77920.12,80.6,0.03829,6e-05,2.90158]
[1777299936880,40.85,77919.62,80.6,0.03823,6e-05,2.89782]
[1777299939901,40.85,77910.83,80.6,0.0377,6e-05,2.86482]
[1777299944936,40.84,77914.69,80.6,0.03789,6e-05,2.87711]
[1777299949971,40.83,77919.51,80.6,0.03814,6e-05,2.89277]
[1777299955008,40.83,77913.92,80.6,0.03779,6e-05,2.87072]
[1777299960049,40.82,77912.11,80.6,0.03766,6e-05,2.86256]
[1777299965084,40.81,77914.03,80.6,0.03774,6e-05,2.86785]
[1777299970119,40.8,77921.25,80.6,0.03814,6e-05,2.89233]
[1777299975154,40.8,77911.71,80.6,0.03756,6e-05,2.85602]
[1777299980189,40.78,77907.63,80.6,0.03726,6e-05,2.83732]
[1777299984539,40.77,77907.43,80.6,0.03723,6e-05,2.83578]
[1777299984653,40.77,77907.43,80.6,0.03723,6e-05,2.83578]
[1777299985381,40.77,77903.8,80.6,0.03702,6e-05,2.82249]
[1777299985471,40.77,77882.72,80.6,0.03583,6e-05,2.74745]
[1777299991405,40.77,77885.29,80.6,0.03597,6e-05,2.75591]
[1777299993009,40.77,77884.63,80.6,0.03586,6e-05,2.74787]
[1777299994000,40.77,77883.58,80.6,0.0358,6e-05,2.74404]
[1777299996746,40.77,77880.18,80.6,0.03561,6e-05,2.73178]
[1777299997113,40.77,77881.43,80.6,0.03567,6e-05,2.73606]
[1777300002343,40.76,77883.07,80.6,0.03575,6e-05,2.74117]
[1777300007405,40.76,77882.47,80.6,0.03571,6e-05,2.73861]
[1777300013419,40.76,77880.4,80.6,0.03559,6e-05,2.73054]
[1777300018455,40.75,77881.18,80.6,0.03562,6e-05,2.73275]
[1777300022483,40.75,77891.17,80.6,0.03617,6e-05,2.76743]
[1777300027518,40.75,77881.04,80.6,0.03559,6e-05,2.73102]
[1777300032553,40.75,77879.08,80.6,0.03548,6e-05,2.72367]
[1777300037588,40.74,77882.34,80.6,0.03565,6e-05,2.73459]
[1777300042622,40.74,77886.09,80.6,0.03585,6e-05,2.74719]
[1777300047658,40.74,77889.98,80.6,0.03605,6e-05,2.76017]
[1777300052693,40.74,77891.82,80.6,0.03608,6e-05,2.7603]
[1777300058039,40.73,77897.34,80.6,0.03637,6e-05,2.7792]
[1777300067798,40.72,77891.21,80.6,0.036,6e-05,2.75547]
[1777300072354,40.72,77886.08,80.6,0.0357,6e-05,2.73667]
[1777300077868,40.72,77875.86,80.6,0.03513,5e-05,2.70056]
[1777300081481,40.72,77874.74,80.6,0.03507,5e-05,2.6965]
[1777300084917,40.72,77888.77,80.6,0.03584,6e-05,2.74533]
[1777300089952,40.71,77892.92,80.6,0.03606,6e-05,2.75922]
[1777300094987,40.71,77892.12,80.6,0.036,6e-05,2.75566]
[1777300100022,40.71,77893.16,80.6,0.03605,6e-05,2.75864]
[1777300105057,40.7,77895.83,80.6,0.03619,6e-05,2.76732]
[1777300110092,40.7,77891.96,80.6,0.03596,6e-05,2.7529]
[1777300114120,40.7,77885.77,80.6,0.03554,6e-05,2.72508]
[1777300119157,40.7,77885.87,80.6,0.03554,6e-05,2.725]
[1777300124193,40.69,77878.25,80.6,0.03511,5e-05,2.69803]
[1777300128221,40.69,77888.6,80.6,0.03568,6e-05,2.73406]
[1777300133256,40.69,77884.23,80.6,0.03543,6e-05,2.71827]
[1777300138292,40.69,77888.77,80.6,0.03567,6e-05,2.73376]
[1777300144006,40.69,77887.45,80.6,0.0356,6e-05,2.72875]
[1777300146348,40.69,77879.69,80.6,0.03516,5e-05,2.70127]
[1777300151384,40.68,77880.28,80.6,0.03519,5e-05,2.7031]
[1777300155412,40.68,77872.1,80.6,0.03474,5e-05,2.67457]
[1777300160446,40.68,77873.18,80.6,0.0348,5e-05,2.67833]
[1777300165482,40.68,77874.17,80.6,0.03486,5e-05,2.68174]
[1777300170517,40.68,77880.68,80.6,0.03521,5e-05,2.70434]
[1777300175551,40.68,77880.45,80.6,0.03513,5e-05,2.69777]
[1777300180586,40.68,77880.61,80.6,0.03513,5e-05,2.69816]
[1777300185622,40.68,77881.49,80.6,0.03518,5e-05,2.70108]
[1777300187636,40.68,77890.73,80.6,0.03569,6e-05,2.73336]
[1777300192671,40.68,77892.92,80.6,0.0358,6e-05,2.7406]
[1777300197706,40.68,77887.33,80.6,0.03548,6e-05,2.72047]
[1777300202742,40.68,77882.34,80.6,0.03521,5e-05,2.70274]
[1777300207777,40.67,77885.69,80.6,0.03539,6e-05,2.7142]
[1777300212812,40.67,77880.46,80.6,0.0351,5e-05,2.69574]
[1777300217847,40.67,77873.51,80.6,0.03472,5e-05,2.67149]
[1777300218857,40.67,77853.45,80.6,0.03364,5e-05,2.60271]
[1777300219342,40.67,77853.45,80.6,0.03364,5e-05,2.60271]
[1777300223455,40.67,77865.9,80.6,0.03431,5e-05,2.64569]
[1777300228928,40.68,77871.06,80.6,0.03459,5e-05,2.66379]
[1777300233966,40.68,77872.12,80.6,0.03459,5e-05,2.66203]
[1777300236987,40.68,77882.53,80.6,0.03515,5e-05,2.69821]
[1777300242023,40.68,77888.2,80.6,0.03546,6e-05,2.71781]
[1777300247058,40.67,77887.52,80.6,0.03542,6e-05,2.71509]
[1777300252099,40.67,77895.75,80.6,0.03587,6e-05,2.74366]
[1777300257133,40.67,77897.01,80.6,0.03593,6e-05,2.74741]
[1777300262168,40.67,77898.64,80.6,0.03601,6e-05,2.75251]
[1777300266197,40.66,77912.31,80.6,0.03677,6e-05,2.80057]
[1777300267481,40.66,77916.35,80.6,0.037,6e-05,2.81483]
[1777300270227,40.66,77927.15,80.6,0.03762,6e-05,2.85385]
[1777300271906,40.66,77926.03,80.6,0.03756,6e-05,2.84978]
[1777300273526,40.66,77926.66,80.6,0.03758,6e-05,2.85148]
[1777300274077,40.66,77926.66,80.6,0.03758,6e-05,2.85148]
[1777300275265,40.66,77912.4,80.6,0.03676,6e-05,2.79989]
[1777300277279,40.66,77895.95,80.6,0.03583,6e-05,2.74128]
[1777300278286,40.66,77887.36,80.6,0.03535,6e-05,2.71084]
[1777300280300,40.66,77877.29,80.6,0.0348,5e-05,2.67569]
[1777300285337,40.66,77880.89,80.6,0.035,5e-05,2.68821]
[1777300290372,40.66,77879.71,80.6,0.03493,5e-05,2.68406]
[1777300292387,40.66,77873.32,80.6,0.03452,5e-05,2.65644]
[1777300297423,40.66,77879.29,80.6,0.03484,5e-05,2.67718]
[1777300302458,40.66,77873.06,80.6,0.03451,5e-05,2.65569]
[1777300307493,40.66,77873.72,80.6,0.03454,5e-05,2.65814]
[1777300312528,40.66,77879.05,80.6,0.03483,5e-05,2.67665]
[1777300318110,40.66,77879.07,80.6,0.03484,5e-05,2.67676]
[1777300318576,40.66,77894.25,80.6,0.03567,6e-05,2.72976]
[1777300324617,40.66,77896.16,80.6,0.03577,6e-05,2.73588]
[1777300329653,40.66,77889.15,80.6,0.03537,6e-05,2.71094]
[1777300334688,40.65,77889.53,80.6,0.03539,6e-05,2.71204]
[1777300339723,40.65,77886.87,80.6,0.03524,5e-05,2.7025]
[1777300343751,40.65,77877.23,80.6,0.03471,5e-05,2.66894]
[1777300348786,40.65,77870.66,80.6,0.03436,5e-05,2.64636]
[1777300353821,40.65,77877.92,80.6,0.03469,5e-05,2.66619]
[1777300358857,40.65,77878.1,80.6,0.0347,5e-05,2.66692]
[1777300363885,40.66,77882.85,80.6,0.03496,5e-05,2.68343]
[1777300368927,40.65,77882.97,80.6,0.03497,5e-05,2.68383]
[1777300370314,40.65,77882.97,80.6,0.03497,5e-05,2.68383]
[1777300371197,40.65,77883.3,80.6,0.03498,5e-05,2.68497]
[1777300373962,40.66,77875.26,80.6,0.03455,5e-05,2.65744]
[1777300378996,40.66,77875.34,80.6,0.03456,5e-05,2.65793]
[1777300384032,40.66,77890.27,80.6,0.03538,6e-05,2.70994]
[1777300385353,40.66,77890.27,80.6,0.03538,6e-05,2.70994]
[1777300386046,40.66,77909.72,80.6,0.03646,6e-05,2.77847]
[1777300391081,40.66,77914.33,80.6,0.03673,6e-05,2.79537]
[1777300395804,40.66,77913.32,80.6,0.03668,6e-05,2.79209]
[1777300397393,40.66,77913.11,80.6,0.03667,6e-05,2.79142]
[1777300403165,40.66,77920.18,80.6,0.03707,6e-05,2.81676]
[1777300406472,40.66,77920.28,80.6,0.03708,6e-05,2.81729]
[1777300408232,40.66,77920.1,80.6,0.03707,6e-05,2.8167]
[1777300409586,40.66,77929.71,80.6,0.03762,6e-05,2.85095]
[1777300414876,40.66,77930.79,80.6,0.03761,6e-05,2.84911]
[1777300414916,40.66,77930.79,80.6,0.03761,6e-05,2.84911]
[1777300415093,40.66,77930.79,80.6,0.03761,6e-05,2.84911]
[1777300415322,40.66,77930.79,80.6,0.03761,6e-05,2.84911]
[1777300415393,40.66,77938.79,80.6,0.03807,6e-05,2.87819]
[1777300415531,40.66,77938.79,80.6,0.03807,6e-05,2.87819]
[1777300416105,40.66,77938.79,80.6,0.03807,6e-05,2.87819]
[1777300416263,40.66,77946.63,80.6,0.03853,6e-05,2.90682]
[1777300417485,40.66,77947.37,80.6,0.03858,6e-05,2.90943]
[1777300419284,40.66,77958.83,80.6,0.03926,6e-05,2.95152]
[1777300420320,40.66,77958.83,80.6,0.03926,6e-05,2.95152]
[1777300421312,40.66,77972.22,80.6,0.04006,6e-05,3.00108]
[1777300425600,40.65,77973.43,80.6,0.04012,6e-05,3.00455]
[1777300428361,40.65,77954.86,80.6,0.03898,6e-05,2.93458]
[1777300430375,40.65,77942.97,80.6,0.03827,6e-05,2.89056]
[1777300431664,40.65,77946.77,80.6,0.03849,6e-05,2.9044]
[1777300440027,40.64,77932.44,80.6,0.03764,6e-05,2.85137]
[1777300440561,40.64,77928.95,80.6,0.03744,6e-05,2.83843]
[1777300441077,40.64,77928.95,80.6,0.03744,6e-05,2.83843]
[1777300442459,40.64,77919.14,80.6,0.03686,6e-05,2.80254]
[1777300446487,40.64,77906.8,80.6,0.03615,6e-05,2.75768]
[1777300451480,40.63,77899.52,80.6,0.03574,6e-05,2.73154]
[1777300454601,40.63,77889.58,80.6,0.03519,5e-05,2.69686]
[1777300460585,40.64,77886.93,80.6,0.03507,5e-05,2.68919]
[1777300464343,40.64,77887.13,80.6,0.03509,5e-05,2.69036]
[1777300465019,40.65,77887.2,80.6,0.0351,5e-05,2.69107]
[1777300469652,40.65,77907.17,80.6,0.03623,6e-05,2.76233]
[1777300471666,40.65,77923.23,80.6,0.03707,6e-05,2.81424]
[1777300475694,40.65,77934.02,80.6,0.0377,6e-05,2.85325]
[1777300481169,40.65,77937.55,80.6,0.0379,6e-05,2.86589]
[1777300484110,40.65,77946.84,80.6,0.03844,6e-05,2.89956]
[1777300490768,40.65,77948.04,80.6,0.0385,6e-05,2.90315]
[1777300490801,40.65,77957.14,80.6,0.03904,6e-05,2.93656]
[1777300494162,40.64,77962.18,80.6,0.03933,6e-05,2.95487]
[1777300496451,40.64,77970.31,80.6,0.03982,6e-05,2.98474]
[1777300498904,40.64,77947.81,80.6,0.03845,6e-05,2.90038]
[1777300500047,40.64,77947.81,80.6,0.03845,6e-05,2.90038]
[1777300503442,40.64,77944.01,80.6,0.03822,6e-05,2.88612]
[1777300504898,40.64,77945.98,80.6,0.03834,6e-05,2.89316]
[1777300505534,40.64,77945.98,80.6,0.03834,6e-05,2.89316]
[1777300507598,40.63,77951.73,80.6,0.03867,6e-05,2.91392]
[1777300511431,40.63,77953.65,80.6,0.03878,6e-05,2.92053]
[1777300516000,40.63,77962.9,80.6,0.03931,6e-05,2.95374]
[1777300521036,40.62,77966.68,80.6,0.03952,6e-05,2.9667]
[1777300526071,40.62,77967.39,80.6,0.03955,6e-05,2.96831]
[1777300531106,40.61,77967.13,80.6,0.03944,6e-05,2.96035]
[1777300533504,40.61,77966.38,80.6,0.03939,6e-05,2.95734]
[1777300539161,40.61,77968.9,80.6,0.03952,6e-05,2.96526]
[1777300544197,40.6,77969.85,80.6,0.03956,6e-05,2.96776]
[1777300549232,40.6,77969.14,80.6,0.0395,6e-05,2.96405]
[1777300553260,40.59,77959.34,80.6,0.0389,6e-05,2.92685]
[1777300558294,40.59,77961.04,80.6,0.03899,6e-05,2.93239]
[1777300559665,40.59,77961.04,80.6,0.03899,6e-05,2.93239]
[1777300559698,40.59,77962.65,80.6,0.03908,6e-05,2.93821]
[1777300559752,40.59,77962.65,80.6,0.03908,6e-05,2.93821]
[1777300559967,40.59,77962.65,80.6,0.03908,6e-05,2.93821]
[1777300560230,40.59,77962.65,80.6,0.03908,6e-05,2.93821]
[1777300560648,40.59,77962.65,80.6,0.03908,6e-05,2.93821]
[1777300560410,40.59,78016.18,80.6,0.0424,6e-05,3.14103]
[1777300560925,40.59,78016.18,80.6,0.0424,6e-05,3.14103]
[1777300561240,40.59,78016.18,80.6,0.0424,6e-05,3.14103]
[1777300561480,40.59,78016.18,80.6,0.0424,6e-05,3.14103]
[1777300561586,40.59,78063.55,80.6,0.04551,7e-05,3.32801]
[1777300562063,40.59,78063.55,81.6,0.04551,7e-05,3.32801]
[1777300562089,40.59,78063.55,81.6,0.04551,7e-05,3.32801]
[1777300562309,40.59,78063.55,81.6,0.04551,7e-05,3.32801]
[1777300562663,40.59,78063.55,81.6,0.04551,7e-05,3.32801]
[1777300562383,40.59,78086.14,81.6,0.04706,7e-05,3.41976]
[1777300562897,40.59,78086.14,81.6,0.04706,7e-05,3.41976]
[1777300563087,40.59,78086.14,81.6,0.04706,7e-05,3.41976]
[1777300563140,40.59,78086.14,81.6,0.04706,7e-05,3.41976]
[1777300563585,40.58,78105.82,81.6,0.04843,7e-05,3.49997]
[1777300564315,40.58,78105.82,81.6,0.04843,7e-05,3.49997]
[1777300564437,40.55,78120.71,81.6,0.04936,7e-05,3.55416]
[1777300564925,40.55,78120.71,81.6,0.04936,7e-05,3.55416]
[1777300565955,40.55,78113.6,81.6,0.04883,7e-05,3.52347]
[1777300566180,40.55,78113.6,81.6,0.04883,7e-05,3.52347]
[1777300566496,40.55,78113.6,81.6,0.04883,7e-05,3.52347]
[1777300566572,40.54,78103.17,81.6,0.04808,7e-05,3.47921]
[1777300566788,40.54,78103.17,81.6,0.04808,7e-05,3.47921]
[1777300567002,40.54,78103.17,81.6,0.04808,7e-05,3.47921]
[1777300567389,40.51,78093.44,81.6,0.04726,7e-05,3.43135]
[1777300568091,40.51,78093.44,81.6,0.04726,7e-05,3.43135]
[1777300568581,40.51,78092.54,81.6,0.04718,7e-05,3.42696]
[1777300570038,40.51,78093.66,81.6,0.04726,7e-05,3.43153]
[1777300570242,40.51,78093.66,81.6,0.04726,7e-05,3.43153]
[1777300570411,40.51,78099.61,81.6,0.04768,7e-05,3.45603]
[1777300570949,40.51,78099.61,81.6,0.04768,7e-05,3.45603]
[1777300572106,40.48,78102.27,81.6,0.04774,7e-05,3.45965]
[1777300573329,40.45,78103.6,81.6,0.0477,7e-05,3.45773]
[1777300573432,40.44,78106.51,81.6,0.0479,7e-05,3.46905]
[1777300575949,40.44,78109.2,81.6,0.04808,7e-05,3.48]
[1777300576453,40.44,78109.54,81.6,0.04811,7e-05,3.4813]
[1777300577205,40.44,78109.54,81.6,0.04811,7e-05,3.4813]
[1777300577460,40.44,78110.24,81.6,0.04814,7e-05,3.48342]
[1777300578034,40.44,78110.24,81.6,0.04814,7e-05,3.48342]
[1777300579647,40.44,78126.69,81.6,0.04932,7e-05,3.55202]
[1777300581487,40.43,78136.05,81.6,0.04999,7e-05,3.59111]
[1777300586524,40.43,78133.79,81.6,0.0498,7e-05,3.58005]
[1777300588537,40.43,78144.06,81.6,0.05055,7e-05,3.62311]
[1777300590555,40.42,78156.06,81.6,0.05142,7e-05,3.67377]
[1777300590816,40.42,78156.06,81.6,0.05142,7e-05,3.67377]
[1777300593840,40.42,78168.31,81.6,0.05224,8e-05,3.71874]
[1777300594941,40.42,78174.57,81.6,0.05271,8e-05,3.74543]
[1777300595293,40.42,78174.57,81.6,0.05271,8e-05,3.74543]
[1777300595327,40.42,78174.57,81.6,0.05271,8e-05,3.74543]
[1777300595459,40.42,78174.57,81.6,0.05271,8e-05,3.74543]
[1777300595641,40.41,78182.06,81.6,0.05327,8e-05,3.77759]
[1777300596323,40.41,78182.06,81.6,0.05327,8e-05,3.77759]
[1777300596468,40.41,78182.06,81.6,0.05327,8e-05,3.77759]
[1777300596600,40.41,78178.64,81.6,0.05301,8e-05,3.76255]
[1777300596811,40.41,78178.64,81.6,0.05301,8e-05,3.76255]
[1777300596871,40.41,78178.64,81.6,0.05301,8e-05,3.76255]
[1777300597462,40.41,78178.64,81.6,0.05301,8e-05,3.76255]
[1777300597665,40.41,78176.2,81.6,0.05283,8e-05,3.75234]
[1777300597731,40.41,78176.2,81.6,0.05283,8e-05,3.75234]
[1777300597742,40.41,78176.2,81.6,0.05283,8e-05,3.75234]
[1777300597951,40.41,78176.2,81.6,0.05283,8e-05,3.75234]
[1777300598632,40.41,78180.51,81.6,0.05316,8e-05,3.77107]
[1777300598951,40.41,78180.51,81.6,0.05316,8e-05,3.77107]
[1777300599625,40.42,78178.2,81.6,0.05299,8e-05,3.76143]
[1777300600077,40.42,78178.2,81.6,0.05299,8e-05,3.76143]
[1777300600404,40.42,78178.2,81.6,0.05299,8e-05,3.76143]
[1777300600633,40.42,78178.31,81.6,0.05299,8e-05,3.76178]
[1777300604661,40.42,78206.37,81.6,0.05521,8e-05,3.88726]
[1777300605164,40.42,78206.37,81.6,0.05521,8e-05,3.88726]
[1777300605201,40.42,78206.37,81.6,0.05521,8e-05,3.88726]
[1777300605668,40.42,78203.43,81.6,0.05499,8e-05,3.87456]
[1777300608534,40.42,78208.37,81.6,0.05537,8e-05,3.89596]
[1777300610661,40.42,78206.22,81.6,0.05519,8e-05,3.88607]
[1777300611738,40.42,78207.2,81.6,0.05526,8e-05,3.88982]
[1777300613035,40.42,78207.11,81.6,0.05524,8e-05,3.88882]
[1777300613124,40.42,78207.11,81.6,0.05524,8e-05,3.88882]
[1777300613290,40.42,78207.11,81.6,0.05524,8e-05,3.88882]
[1777300614584,40.41,78186.78,81.6,0.05364,8e-05,3.79827]
[1777300615336,40.41,78186.78,81.6,0.05364,8e-05,3.79827]
[1777300615626,40.41,78186.78,81.6,0.05364,8e-05,3.79827]
[1777300616387,40.41,78173.78,81.6,0.05263,8e-05,3.74114]
[1777300618429,40.41,78170.92,81.6,0.05241,8e-05,3.72864]
[1777300618501,40.41,78167.73,81.6,0.05217,8e-05,3.71475]
[1777300619642,40.41,78167.73,81.6,0.05217,8e-05,3.71475]
[1777300618914,40.41,78160.32,81.6,0.0516,8e-05,3.68222]
[1777300620520,40.41,78160.32,81.6,0.0516,8e-05,3.68222]
[1777300621781,40.41,78171.4,81.6,0.05243,8e-05,3.7298]
[1777300623592,40.41,78171.4,81.6,0.05243,8e-05,3.7298]
[1777300623626,40.41,78171.4,81.6,0.05243,8e-05,3.7298]
[1777300625277,40.38,78145.29,81.6,0.05037,7e-05,3.61134]
[1777300625814,40.38,78137.19,81.6,0.04977,7e-05,3.57691]
[1777300631144,40.38,78132.47,81.6,0.04941,7e-05,3.55588]
[1777300631760,40.38,78131.31,81.6,0.04932,7e-05,3.55052]
[1777300632500,40.38,78131.31,81.6,0.04932,7e-05,3.55052]
[1777300632567,40.38,78131.31,81.6,0.04932,7e-05,3.55052]
[1777300632642,40.37,78116.67,81.6,0.04823,7e-05,3.48706]
[1777300633308,40.37,78116.67,81.6,0.04823,7e-05,3.48706]
[1777300633345,40.37,78106.9,81.6,0.04753,7e-05,3.44636]
[1777300634316,40.37,78097.66,81.6,0.04689,7e-05,3.4082]
[1777300635156,40.37,78097.66,81.6,0.04689,7e-05,3.4082]
[1777300635328,40.37,78097.66,81.6,0.04689,7e-05,3.4082]
[1777300636174,40.37,78101.82,81.6,0.04718,7e-05,3.42535]
[1777300636193,40.37,78113.22,81.6,0.04798,7e-05,3.47257]
[1777300637885,40.37,78111.06,81.6,0.04783,7e-05,3.46351]
[1777300639504,40.37,78105.76,81.6,0.04745,7e-05,3.44147]
[1777300639513,40.37,78105.76,81.6,0.04745,7e-05,3.44147]
[1777300639528,40.37,78105.01,81.6,0.0474,7e-05,3.43834]
[1777300640762,40.36,78106.58,81.6,0.0475,7e-05,3.44414]
[1777300641391,40.36,78106.58,81.6,0.0475,7e-05,3.44414]
[1777300641602,40.36,78109.02,81.6,0.04766,7e-05,3.45354]
[1777300642453,40.36,78133.12,81.6,0.04938,7e-05,3.55433]
[1777300643968,40.36,78128.2,81.6,0.04903,7e-05,3.53359]
[1777300644741,40.36,78126.31,81.6,0.04888,7e-05,3.52525]
[1777300645637,40.36,78126.31,81.6,0.04888,7e-05,3.52525]
[1777300646574,40.36,78121.97,81.6,0.04857,7e-05,3.50689]
[1777300648020,40.36,78112.19,81.6,0.04787,7e-05,3.46585]
[1777300648109,40.36,78112.19,81.6,0.04787,7e-05,3.46585]
[1777300648759,40.36,78107.37,81.6,0.04752,7e-05,3.44579]
[1777300648835,40.36,78107.37,81.6,0.04752,7e-05,3.44579]
[1777300649671,40.36,78107.37,81.6,0.04752,7e-05,3.44579]
[1777300649480,40.36,78102.44,81.6,0.04718,7e-05,3.42538]
[1777300653028,40.35,78110.68,81.6,0.04763,7e-05,3.45053]
[1777300653807,40.35,78110.68,81.6,0.04763,7e-05,3.45053]
[1777300653840,40.35,78110.68,81.6,0.04763,7e-05,3.45053]
[1777300653952,40.35,78110.68,81.6,0.04763,7e-05,3.45053]
[1777300654294,40.34,78121.8,81.6,0.04841,7e-05,3.49612]
[1777300655028,40.34,78129.71,81.6,0.04898,7e-05,3.52919]
[1777300657607,40.34,78127.6,81.6,0.04882,7e-05,3.52015]
[1777300658112,40.34,78121.44,81.6,0.04838,7e-05,3.49419]
[1777300658795,40.34,78115.72,81.6,0.04797,7e-05,3.47022]
[1777300660603,40.34,78112.78,81.6,0.04775,7e-05,3.45729]
[1777300664806,40.34,78116.99,81.6,0.04804,7e-05,3.4745]
[1777300670382,40.34,78112.86,81.6,0.04774,7e-05,3.45698]
[1777300672463,40.33,78122.75,81.6,0.04844,7e-05,3.49804]
[1777300675448,40.33,78115.14,81.6,0.04789,7e-05,3.46594]
[1777300677210,40.33,78112.8,81.6,0.04773,7e-05,3.45615]
[1777300681130,40.33,78114.22,81.6,0.04782,7e-05,3.46182]
[1777300682369,40.33,78128.98,81.6,0.04888,7e-05,3.52338]
[1777300683339,40.33,78128.98,81.6,0.04888,7e-05,3.52338]
[1777300683413,40.33,78148.13,81.6,0.05027,7e-05,3.60429]
[1777300684466,40.33,78148.13,81.6,0.05027,7e-05,3.60429]
[1777300690372,40.32,78147.55,81.6,0.05021,7e-05,3.60038]
[1777300695542,40.32,78147.77,81.6,0.0502,7e-05,3.59985]
[1777300700781,40.31,78142.89,81.6,0.04981,7e-05,3.57774]
[1777300701354,40.31,78128.99,81.6,0.04879,7e-05,3.51855]
[1777300702280,40.31,78128.99,81.6,0.04879,7e-05,3.51855]
[1777300702711,40.31,78128.99,81.6,0.04879,7e-05,3.51855]
[1777300705382,40.31,78140.53,81.6,0.04961,7e-05,3.56579]
[1777300707200,40.3,78139.15,81.6,0.0495,7e-05,3.55972]
[1777300707396,40.3,78137.08,81.6,0.04935,7e-05,3.55076]
[1777300712432,40.31,78137.56,81.6,0.04932,7e-05,3.54775]
[1777300713850,40.31,78136.62,81.6,0.04926,7e-05,3.54406]
[1777300714445,40.31,78124.68,81.6,0.0484,7e-05,3.49417]
[1777300715453,40.31,78115.79,81.6,0.04777,7e-05,3.45699]
[1777300717358,40.31,78114.75,81.6,0.04769,7e-05,3.45262]
[1777300720488,40.31,78103.84,81.6,0.04692,7e-05,3.40741]
[1777300725523,40.31,78101.48,81.6,0.04676,7e-05,3.39793]
[1777300725968,40.31,78101.48,81.6,0.04676,7e-05,3.39793]
[1777300728041,40.31,78109.77,81.6,0.04734,7e-05,3.43217]
[1777300728544,40.31,78118.66,81.6,0.04797,7e-05,3.46906]
[1777300732619,40.31,78111.07,81.6,0.04743,7e-05,3.43724]
[1777300736600,40.31,78119.98,81.6,0.04806,7e-05,3.47414]
[1777300738614,40.31,78130.09,81.6,0.04878,7e-05,3.51626]
[1777300743649,40.31,78126.04,81.6,0.04848,7e-05,3.49849]
[1777300748684,40.3,78116.19,81.6,0.04777,7e-05,3.45688]
[1777300752712,40.3,78126.23,81.6,0.04848,7e-05,3.49849]
[1777300753081,40.3,78126.23,81.6,0.04848,7e-05,3.49849]
[1777300753719,40.3,78141.29,81.6,0.04957,7e-05,3.56181]
[1777300754319,40.3,78141.29,81.6,0.04957,7e-05,3.56181]
[1777300755400,40.3,78141.08,81.6,0.04956,7e-05,3.56119]
[1777300755733,40.3,78138.37,81.6,0.04936,7e-05,3.54998]
[1777300757747,40.3,78130.36,81.6,0.04878,7e-05,3.51584]
[1777300762782,40.3,78120.84,81.6,0.04808,7e-05,3.47534]
[1777300763560,40.3,78120.84,81.6,0.04808,7e-05,3.47534]
[1777300763789,40.3,78120.54,81.6,0.04806,7e-05,3.47401]
[1777300764015,40.3,78120.54,81.6,0.04806,7e-05,3.47401]
[1777300766123,40.3,78118.5,81.6,0.04793,7e-05,3.46633]
[1777300766674,40.3,78118.5,81.6,0.04793,7e-05,3.46633]
[1777300767817,40.31,78101.65,81.6,0.04675,7e-05,3.39744]
[1777300769221,40.31,78096.08,81.6,0.04637,7e-05,3.375]
[1777300775377,40.32,78104.42,81.6,0.04692,7e-05,3.40571]
[1777300780907,40.33,78105.75,81.6,0.04708,7e-05,3.41471]
[1777300786150,40.34,78104.92,81.6,0.04705,7e-05,3.41323]
[1777300786251,40.35,78105.6,81.6,0.04712,7e-05,3.417]
[1777300790986,40.35,78108.29,81.6,0.0473,7e-05,3.42807]
[1777300791088,40.35,78110.19,81.6,0.04744,7e-05,3.43588]
[1777300793552,40.35,78109.9,81.6,0.04742,7e-05,3.43468]
[1777300794009,40.35,78129.48,81.6,0.04884,7e-05,3.5176]
[1777300799045,40.36,78131.54,81.6,0.04901,7e-05,3.52779]
[1777300802066,40.36,78139.27,81.6,0.04959,7e-05,3.56128]
[1777300807017,40.37,78141.76,81.6,0.04979,7e-05,3.57277]
[1777300807270,40.37,78141.76,81.6,0.04979,7e-05,3.57277]
[1777300807958,40.37,78148.42,81.6,0.05028,7e-05,3.6013]
[1777300808306,40.37,78148.42,81.6,0.05028,7e-05,3.6013]
[1777300809278,40.37,78154.82,81.6,0.05076,7e-05,3.62881]
[1777300810619,40.37,78146.28,81.6,0.05015,7e-05,3.59365]
[1777300816164,40.38,78144.64,81.6,0.05005,7e-05,3.58784]
[1777300819701,40.38,78144.12,81.6,0.05002,7e-05,3.58605]
[1777300821840,40.38,78140.71,81.6,0.04977,7e-05,3.572]
[1777300822168,40.38,78139.68,81.6,0.0497,7e-05,3.56787]
[1777300822663,40.38,78139.68,81.6,0.0497,7e-05,3.56787]
[1777300822672,40.38,78129.21,81.6,0.04895,7e-05,3.52394]
[1777300823213,40.38,78119.64,81.6,0.04826,7e-05,3.48419]
[1777300824823,40.38,78119.64,81.6,0.04826,7e-05,3.48419]
[1777300827879,40.39,78113.19,81.6,0.04783,7e-05,3.45854]
[1777300827909,40.39,78113.19,81.6,0.04783,7e-05,3.45854]
[1777300828633,40.39,78113.53,81.6,0.04786,7e-05,3.46036]
[1777300828771,40.39,78113.53,81.6,0.04786,7e-05,3.46036]
[1777300828788,40.39,78109.91,81.6,0.0476,7e-05,3.44528]
[1777300831456,40.39,78103.37,81.6,0.04714,7e-05,3.41822]
[1777300831471,40.39,78102.45,81.6,0.04699,7e-05,3.40814]
[1777300837311,40.4,78103.46,81.6,0.04711,7e-05,3.41522]
[1777300842346,40.41,78108.06,81.6,0.04748,7e-05,3.43658]
[1777300845368,40.42,78115.05,81.6,0.048,7e-05,3.46685]
[1777300850402,40.43,78116.53,81.6,0.04814,7e-05,3.47501]
[1777300855438,40.43,78107.15,81.6,0.04751,7e-05,3.43806]
[1777300860473,40.44,78108.8,81.6,0.04766,7e-05,3.44699]
[1777300864896,40.45,78111.8,81.6,0.04789,7e-05,3.46064]
[1777300870627,40.46,78112.84,81.6,0.048,7e-05,3.46722]
[1777300870729,40.46,78114.15,81.6,0.0481,7e-05,3.47304]
[1777300874728,40.46,78114.87,81.6,0.04815,7e-05,3.47571]
[1777300874829,40.46,78115.09,81.6,0.04816,7e-05,3.47652]
[1777300880613,40.47,78112.58,81.6,0.04802,7e-05,3.4683]
[1777300885649,40.47,78116.26,81.6,0.04832,7e-05,3.48542]
[1777300886491,40.47,78116.26,81.6,0.04832,7e-05,3.48542]
[1777300886656,40.48,78108.98,81.6,0.04781,7e-05,3.45554]
[1777300891691,40.48,78109.9,81.6,0.04783,7e-05,3.45508]
[1777300896726,40.49,78104.39,81.6,0.04747,7e-05,3.4343]
[1777300900964,40.5,78108.19,81.6,0.04775,7e-05,3.45084]
[1777300902445,40.5,78108.53,81.6,0.0478,7e-05,3.45342]
[1777300902449,40.5,78108.53,81.6,0.0478,7e-05,3.45342]
[1777300906750,40.51,78114.54,81.6,0.04825,7e-05,3.47993]
[1777300909201,40.51,78116.49,81.6,0.04841,7e-05,3.48905]
[1777300910993,40.51,78115.46,81.6,0.04834,7e-05,3.48509]
[1777300915862,40.52,78106.47,81.6,0.04774,7e-05,3.45013]
[1777300916940,40.52,78106.47,81.6,0.04774,7e-05,3.45013]
[1777300922911,40.53,78109.55,81.6,0.04801,7e-05,3.46547]
[1777300927946,40.54,78119.03,81.6,0.04871,7e-05,3.50662]
[1777300930967,40.54,78128.7,81.6,0.04942,7e-05,3.54799]
[1777300934226,40.55,78130.67,81.6,0.04958,7e-05,3.55697]
[1777300934365,40.55,78130.67,81.6,0.04958,7e-05,3.55697]
[1777300939620,40.55,78125.81,81.6,0.04925,7e-05,3.53766]
[1777300941729,40.55,78123.17,81.6,0.04907,7e-05,3.52712]
[1777300942161,40.55,78121.52,81.6,0.04895,7e-05,3.52047]
[1777300945710,40.56,78124.48,81.6,0.04917,7e-05,3.53345]
[1777300948377,40.56,78124.35,81.6,0.04918,7e-05,3.53374]
[1777300948477,40.56,78124.21,81.6,0.04918,7e-05,3.5337]
[1777300949098,40.56,78124.21,81.6,0.04918,7e-05,3.5337]
[1777300949843,40.56,78124.21,81.6,0.04918,7e-05,3.5337]
[1777300949905,40.56,78116.07,81.6,0.04859,7e-05,3.49948]
[1777300954129,40.56,78106.44,81.6,0.04781,7e-05,3.45263]
[1777300959166,40.56,78090.95,81.6,0.04672,7e-05,3.38861]
[1777300961637,40.56,78085.1,81.6,0.04632,7e-05,3.36472]
[1777300961670,40.56,78085.1,81.6,0.04632,7e-05,3.36472]
[1777300961780,40.56,78085.1,81.6,0.04632,7e-05,3.36472]
[1777300961817,40.56,78085.02,81.6,0.04631,7e-05,3.36448]
[1777300962663,40.56,78085.02,81.6,0.04631,7e-05,3.36448]
[1777300962674,40.56,78085.02,81.6,0.04631,7e-05,3.36448]
[1777300962959,40.56,78085.02,81.6,0.04631,7e-05,3.36448]
[1777300962970,40.56,78085.02,81.6,0.04631,7e-05,3.36448]
[1777300963019,40.56,78074.27,81.6,0.04557,7e-05,3.32037]
[1777300963698,40.56,78074.27,81.6,0.04557,7e-05,3.32037]
[1777300963797,40.55,78065.1,81.6,0.04494,7e-05,3.28301]
[1777300969237,40.54,78056.15,81.6,0.04429,7e-05,3.24467]
[1777300973211,40.54,78055.83,81.6,0.04426,7e-05,3.24259]
[1777300973414,40.54,78055.83,81.6,0.04426,7e-05,3.24259]
[1777300973508,40.54,78055.83,81.6,0.04426,7e-05,3.24259]
[1777300974479,40.53,78044.16,81.6,0.04347,7e-05,3.19531]
[1777300978472,40.53,78041.12,81.6,0.04325,7e-05,3.18247]
[1777300978537,40.53,78041.12,81.6,0.04325,7e-05,3.18247]
[1777300978596,40.53,78041.12,81.6,0.04325,7e-05,3.18247]
[1777300984343,40.52,78044.94,81.6,0.04347,7e-05,3.19545]
[1777300985099,40.52,78044.94,81.6,0.04347,7e-05,3.19545]
[1777300985101,40.52,78044.94,81.6,0.04347,7e-05,3.19545]
[1777300990384,40.51,78048.79,81.6,0.04369,7e-05,3.20877]
[1777300995420,40.51,78054.08,81.6,0.04401,7e-05,3.22795]
[1777300996314,40.51,78054.08,81.6,0.04401,7e-05,3.22795]
[1777300999449,40.5,78067.1,81.6,0.04485,7e-05,3.27821]
[1777301003477,40.49,78074.44,81.6,0.04532,7e-05,3.30583]
[1777301006498,40.49,78082.03,81.6,0.04581,7e-05,3.33495]
[1777301011533,40.47,78085.59,81.6,0.04593,7e-05,3.3404]
[1777301014553,40.47,78076.97,81.6,0.04531,7e-05,3.30395]
[1777301019589,40.46,78081.23,81.6,0.04556,7e-05,3.31867]
[1777301021704,40.45,78082.0,81.6,0.0456,7e-05,3.32127]
[1777301021815,40.45,78082.0,81.6,0.0456,7e-05,3.32127]
[1777301021868,40.45,78082.0,81.6,0.0456,7e-05,3.32127]
[1777301022775,40.45,78083.83,81.6,0.04572,7e-05,3.32817]
[1777301024963,40.45,78087.57,81.6,0.04596,7e-05,3.34226]
[1777301025032,40.45,78089.61,81.6,0.04609,7e-05,3.35001]
[1777301026351,40.44,78090.86,81.6,0.04617,7e-05,3.35501]
[1777301031475,40.44,78096.26,81.6,0.04654,7e-05,3.37655]
[1777301032760,40.44,78101.61,81.6,0.04691,7e-05,3.39833]
[1777301032841,40.44,78104.61,81.6,0.04712,7e-05,3.41049]
[1777301033358,40.44,78104.61,81.6,0.04712,7e-05,3.41049]
[1777301038849,40.45,78110.86,81.6,0.0476,7e-05,3.43852]
[1777301042750,40.46,78122.07,81.6,0.04843,7e-05,3.48717]
[1777301045771,40.46,78130.28,81.6,0.04904,7e-05,3.52252]
[1777301050806,40.47,78125.86,81.6,0.04875,7e-05,3.50552]
[1777301052825,40.47,78141.24,81.6,0.04987,7e-05,3.57087]
[1777301053190,40.47,78141.24,81.6,0.04987,7e-05,3.57087]
[1777301054840,40.47,78132.04,81.6,0.04921,7e-05,3.53247]
[1777301057862,40.48,78152.73,81.6,0.05074,7e-05,3.6209]
[1777301059350,40.48,78150.45,81.6,0.05058,7e-05,3.61131]
[1777301060291,40.48,78152.02,81.6,0.0507,7e-05,3.61815]
[1777301065918,40.48,78149.22,81.6,0.05051,7e-05,3.60718]
[1777301067932,40.48,78158.64,81.6,0.05121,7e-05,3.6477]
[1777301068404,40.48,78158.64,81.6,0.05121,7e-05,3.6477]
[1777301068579,40.48,78158.64,81.6,0.05121,7e-05,3.6477]
[1777301068939,40.48,78165.96,81.6,0.05176,8e-05,3.67927]
[1777301069606,40.48,78165.96,81.6,0.05176,8e-05,3.67927]
[1777301069946,40.48,78165.92,81.6,0.05176,8e-05,3.67914]
[1777301070338,40.48,78165.92,81.6,0.05176,8e-05,3.67914]
[1777301071079,40.48,78165.92,81.6,0.05176,8e-05,3.67914]
[1777301072968,40.48,78175.23,81.6,0.05236,8e-05,3.71151]
[1777301078003,40.47,78176.5,81.6,0.05241,8e-05,3.71463]
[1777301083039,40.46,78177.98,81.6,0.05248,8e-05,3.71858]
[1777301088074,40.45,78185.65,81.6,0.05303,8e-05,3.74946]
[1777301093108,40.44,78176.37,81.6,0.05227,8e-05,3.70648]
[1777301098144,40.43,78182.65,81.6,0.0527,8e-05,3.73131]
[1777301103179,40.42,78184.29,81.6,0.05279,8e-05,3.73602]
[1777301103302,40.42,78184.29,81.6,0.05279,8e-05,3.73602]
[1777301103515,40.42,78184.29,81.6,0.05279,8e-05,3.73602]
[1777301112243,40.4,78172.81,81.6,0.05183,8e-05,3.68159]
[1777301114256,40.36,78162.32,81.6,0.05088,7e-05,3.62753]
[1777301117277,40.36,78152.34,81.6,0.05012,7e-05,3.58384]
[1777301119291,40.36,78146.86,81.6,0.04971,7e-05,3.56024]
[1777301121265,40.35,78139.84,81.6,0.04915,7e-05,3.52765]
[1777301127347,40.34,78143.41,81.6,0.04939,7e-05,3.5415]
[1777301132382,40.34,78144.9,81.6,0.0494,7e-05,3.54034]
[1777301137461,40.33,78150.48,81.6,0.04979,7e-05,3.56319]
[1777301138430,40.33,78156.75,81.6,0.05025,7e-05,3.58943]
[1777301138522,40.33,78163.49,81.6,0.05074,7e-05,3.61796]
[1777301139932,40.33,78163.49,81.6,0.05074,7e-05,3.61796]
[1777301140001,40.33,78173.85,81.6,0.05153,8e-05,3.66267]
[1777301141377,40.31,78173.46,81.6,0.05143,8e-05,3.65715]
[1777301142266,40.31,78173.46,81.6,0.05143,8e-05,3.65715]
[1777301141445,40.31,78174.9,81.6,0.05153,8e-05,3.66298]
[1777301143169,40.31,78174.9,81.6,0.05153,8e-05,3.66298]
[1777301143215,40.31,78183.64,81.6,0.0522,8e-05,3.70094]
[1777301144233,40.31,78183.64,81.6,0.0522,8e-05,3.70094]
[1777301150000,40.31,78186.32,81.6,0.0524,8e-05,3.71268]
[1777301150040,40.31,78186.0,81.6,0.05238,8e-05,3.7113]
[1777301152523,40.31,78174.68,81.6,0.05149,8e-05,3.66086]
[1777301157558,40.3,78173.12,81.6,0.05134,8e-05,3.65221]
[1777301162593,40.29,78173.82,81.6,0.05136,8e-05,3.65328]
[1777301166620,40.26,78166.16,81.6,0.05064,7e-05,3.61212]
[1777301169679,40.26,78162.37,81.6,0.05035,7e-05,3.59526]
[1777301174777,40.23,78157.7,81.6,0.04989,7e-05,3.56926]
[1777301181744,40.22,78151.54,81.6,0.04941,7e-05,3.54137]
[1777301182277,40.22,78151.54,81.6,0.04941,7e-05,3.54137]
[1777301182481,40.22,78152.43,81.6,0.04947,7e-05,3.54495]
[1777301182897,40.22,78152.43,81.6,0.04947,7e-05,3.54495]
[1777301183143,40.22,78133.41,81.6,0.04809,7e-05,3.46467]
[1777301185813,40.22,78132.29,81.6,0.04798,7e-05,3.4585]
[1777301189569,40.2,78138.88,81.6,0.04841,7e-05,3.4831]
[1777301189687,40.2,78138.88,81.6,0.04841,7e-05,3.4831]
[1777301190657,40.2,78145.78,81.6,0.04889,7e-05,3.51135]
[1777301191247,40.2,78145.78,81.6,0.04889,7e-05,3.51135]
[1777301191315,40.2,78149.52,81.6,0.04907,7e-05,3.51992]
[1777301196832,40.19,78152.69,81.6,0.04928,7e-05,3.53223]
[1777301201535,40.19,78151.89,81.6,0.04921,7e-05,3.52808]
[1777301204008,40.19,78152.3,81.6,0.04923,7e-05,3.52951]
[1777301204110,40.19,78154.68,81.6,0.0494,7e-05,3.53943]
[1777301204431,40.19,78154.68,81.6,0.0494,7e-05,3.53943]
[1777301204888,40.18,78155.81,81.6,0.04947,7e-05,3.54337]
[1777301205649,40.18,78155.81,81.6,0.04947,7e-05,3.54337]
[1777301210934,40.17,78172.96,81.6,0.05069,7e-05,3.61327]
[1777301215966,40.16,78176.45,81.6,0.05092,8e-05,3.62675]
[1777301221002,40.16,78175.75,81.6,0.05084,8e-05,3.62215]
[1777301226037,40.15,78173.09,81.6,0.05061,7e-05,3.60924]
[1777301226640,40.15,78173.09,81.6,0.05061,7e-05,3.60924]
[1777301226706,40.15,78173.09,81.6,0.05061,7e-05,3.60924]
[1777301227044,40.15,78172.54,81.6,0.05057,7e-05,3.60659]
[1777301227436,40.15,78172.54,81.6,0.05057,7e-05,3.60659]
[1777301228051,40.15,78171.08,81.6,0.05044,7e-05,3.59937]
[1777301230235,40.14,78174.03,81.6,0.05062,7e-05,3.60933]
[1777301235100,40.12,78183.69,81.6,0.05126,8e-05,3.64657]
[1777301239129,40.11,78190.96,81.6,0.05179,8e-05,3.67662]
[1777301244164,40.1,78189.7,81.6,0.05166,8e-05,3.66922]
[1777301249201,40.1,78184.85,81.6,0.05126,8e-05,3.64635]
[1777301254236,40.09,78192.47,81.6,0.05172,8e-05,3.67101]
[1777301258267,40.08,78204.45,81.6,0.05261,8e-05,3.72181]
[1777301259274,40.08,78215.91,81.6,0.0535,8e-05,3.77184]
[1777301260025,40.08,78215.91,81.6,0.0535,8e-05,3.77184]
[1777301260281,40.08,78218.98,81.6,0.05373,8e-05,3.78489]
[1777301261220,40.08,78218.98,81.6,0.05373,8e-05,3.78489]
[1777301262796,40.08,78226.41,81.6,0.05431,8e-05,3.81774]
[1777301263302,40.07,78235.29,81.6,0.05499,8e-05,3.85613]
[1777301265243,40.06,78236.17,81.6,0.05503,8e-05,3.85818]
[1777301266323,40.06,78244.96,81.6,0.05573,8e-05,3.89736]
[1777301266620,40.06,78244.96,81.6,0.05573,8e-05,3.89736]
[1777301267993,40.06,78244.16,81.6,0.05566,8e-05,3.8935]
[1777301268339,40.06,78236.22,81.6,0.05502,8e-05,3.85752]
[1777301269849,40.06,78233.34,81.6,0.05479,8e-05,3.84442]
[1777301273374,40.06,78220.2,81.6,0.05373,8e-05,3.78523]
[1777301274381,40.06,78228.81,81.6,0.05441,8e-05,3.82348]
[1777301279416,40.04,78223.97,81.6,0.05397,8e-05,3.79875]
[1777301281430,40.04,78212.94,81.6,0.0531,8e-05,3.74974]
[1777301286465,40.04,78226.01,81.6,0.05413,8e-05,3.8075]
[1777301287902,40.04,78226.01,81.6,0.05413,8e-05,3.8075]
[1777301289486,40.04,78235.05,81.6,0.05484,8e-05,3.8476]
[1777301290945,40.04,78235.05,81.6,0.05484,8e-05,3.8476]
[1777301292446,40.04,78243.76,81.6,0.05553,8e-05,3.88626]
[1777301296037,40.04,78248.78,81.6,0.05593,8e-05,3.90844]
[1777301297224,40.04,78254.61,81.6,0.05639,8e-05,3.93436]
[1777301297274,40.04,78254.61,81.6,0.05639,8e-05,3.93436]
[1777301298554,40.03,78264.95,81.6,0.05723,8e-05,3.98088]
[1777301302880,40.03,78264.57,81.6,0.05717,8e-05,3.97761]
[1777301307952,40.02,78259.81,81.6,0.05674,8e-05,3.95368]
[1777301310215,40.02,78257.23,81.6,0.05653,8e-05,3.94193]
[1777301310521,40.02,78258.39,81.6,0.05661,8e-05,3.94654]
[1777301311604,40.02,78253.59,81.6,0.05622,8e-05,3.92472]
[1777301311645,40.02,78253.59,81.6,0.05622,8e-05,3.92472]
[1777301312654,40.01,78240.33,81.6,0.05505,8e-05,3.85747]
[1777301313628,40.01,78240.33,81.6,0.05505,8e-05,3.85747]
[1777301313711,40.01,78240.33,81.6,0.05505,8e-05,3.85747]
[1777301315631,40.01,78240.31,81.6,0.05504,8e-05,3.85673]
[1777301315642,40.01,78240.31,81.6,0.05504,8e-05,3.85673]
[1777301316055,40.01,78240.31,81.6,0.05504,8e-05,3.85673]
[1777301316155,40.01,78240.55,81.6,0.05505,8e-05,3.85762]
[1777301317625,40.01,78240.17,81.6,0.05501,8e-05,3.85525]
[1777301317808,40.01,78240.17,81.6,0.05501,8e-05,3.85525]
[1777301317909,40.0,78240.8,81.6,0.05505,8e-05,3.85742]
[1777301323506,40.0,78237.32,81.6,0.05475,8e-05,3.84096]
[1777301323730,40.0,78238.0,81.6,0.0548,8e-05,3.84386]
[1777301326045,40.0,78238.04,81.6,0.0548,8e-05,3.84341]
[1777301326097,40.0,78237.65,81.6,0.05475,8e-05,3.84102]
[1777301331788,39.99,78237.24,81.6,0.05471,8e-05,3.83834]
[1777301336822,39.99,78236.35,81.6,0.05462,8e-05,3.83366]
[1777301337496,39.99,78236.35,81.6,0.05462,8e-05,3.83366]
[1777301341889,39.99,78235.5,81.6,0.05454,8e-05,3.8293]
[1777301342864,39.99,78243.81,81.6,0.05521,8e-05,3.86636]
[1777301347899,39.98,78246.89,81.6,0.05544,8e-05,3.8792]
[1777301349914,39.98,78237.66,81.6,0.05469,8e-05,3.83732]
[1777301350512,39.98,78237.66,81.6,0.05469,8e-05,3.83732]
[1777301351385,39.98,78237.66,81.6,0.05469,8e-05,3.83732]
[1777301351439,39.98,78232.53,81.6,0.05428,8e-05,3.81422]
[1777301352157,39.98,78232.53,81.6,0.05428,8e-05,3.81422]
[1777301352258,39.98,78229.92,81.6,0.05406,8e-05,3.80199]
[1777301353930,39.98,78229.55,81.6,0.05403,8e-05,3.80026]
[1777301355732,39.98,78229.66,81.6,0.05403,8e-05,3.80058]
[1777301356321,39.98,78224.5,81.6,0.05362,8e-05,3.77754]
[1777301361998,39.96,78220.01,81.6,0.05322,8e-05,3.75463]
[1777301365678,39.96,78225.23,81.6,0.0536,8e-05,3.77627]
[1777301366034,39.96,78222.49,81.6,0.05338,8e-05,3.76357]
[1777301366840,39.96,78222.49,81.6,0.05338,8e-05,3.76357]
[1777301367040,39.96,78219.75,81.6,0.05316,8e-05,3.75141]
[1777301368047,39.95,78211.04,81.6,0.05247,8e-05,3.71249]
[1777301373082,39.94,78211.83,81.6,0.05241,8e-05,3.70726]
[1777301377109,39.94,78202.58,81.6,0.05167,8e-05,3.66515]
[1777301378159,39.94,78202.58,81.6,0.05167,8e-05,3.66515]
[1777301380669,39.93,78198.93,81.6,0.05137,8e-05,3.64816]
[1777301386173,39.93,78204.77,81.6,0.05178,8e-05,3.67159]
[1777301390201,39.92,78212.03,81.6,0.05232,8e-05,3.70184]
[1777301395236,39.91,78221.29,81.6,0.053,8e-05,3.74053]
[1777301400271,39.9,78221.88,81.6,0.053,8e-05,3.74075]
[1777301405306,39.89,78215.38,81.6,0.05245,8e-05,3.7098]
[1777301410341,39.88,78214.86,81.6,0.05238,8e-05,3.70533]
[1777301415376,39.87,78220.92,81.6,0.05281,8e-05,3.7298]
[1777301420410,39.86,78221.69,81.6,0.05282,8e-05,3.73085]
[1777301425446,39.86,78213.5,81.6,0.05215,8e-05,3.69241]
[1777301430481,39.85,78209.74,81.6,0.05182,8e-05,3.6739]
[1777301433139,39.84,78206.42,81.6,0.05147,8e-05,3.6521]
[1777301435736,39.84,78199.99,81.6,0.05096,8e-05,3.62313]
[1777301436230,39.84,78199.99,81.6,0.05096,8e-05,3.62313]
[1777301436523,39.84,78197.38,81.6,0.05076,8e-05,3.6115]
[1777301436800,39.84,78197.38,81.6,0.05076,8e-05,3.6115]
[1777301437580,39.84,78197.38,81.6,0.05076,8e-05,3.6115]
[1777301437530,39.84,78187.43,81.6,0.04999,7e-05,3.56756]
[1777301438127,39.84,78187.43,81.6,0.04999,7e-05,3.56756]
[1777301438239,39.84,78187.43,81.6,0.04999,7e-05,3.56756]
[1777301440617,39.83,78186.1,81.6,0.04987,7e-05,3.56056]
[1777301440817,39.83,78186.1,81.6,0.04987,7e-05,3.56056]
[1777301441221,39.83,78186.1,81.6,0.04987,7e-05,3.56056]
[1777301441558,39.83,78186.66,81.6,0.0499,7e-05,3.5621]
[1777301442466,39.83,78186.66,81.6,0.0499,7e-05,3.5621]
[1777301442575,39.83,78186.66,81.6,0.0499,7e-05,3.5621]
[1777301442674,39.82,78183.54,81.6,0.04965,7e-05,3.54782]
[1777301443572,39.82,78174.02,81.6,0.04894,7e-05,3.50694]
[1777301448608,39.81,78175.03,81.6,0.04895,7e-05,3.50733]
[1777301453643,39.79,78172.49,81.6,0.04869,7e-05,3.49265]
[1777301454650,39.79,78164.11,81.6,0.04807,7e-05,3.45638]
[1777301459686,39.77,78164.09,81.6,0.04801,7e-05,3.45282]
[1777301462147,39.77,78163.2,81.6,0.04793,7e-05,3.44838]
[1777301467518,39.76,78159.21,81.6,0.04758,7e-05,3.42832]
[1777301467519,39.76,78159.21,81.6,0.04758,7e-05,3.42832]
[1777301467524,39.76,78159.21,81.6,0.04758,7e-05,3.42832]
[1777301468087,39.75,78161.11,81.6,0.0477,7e-05,3.43505]
[1777301474373,39.74,78160.74,81.6,0.04762,7e-05,3.43032]
[1777301479069,39.73,78162.14,81.6,0.04767,7e-05,3.43311]
[1777301482493,39.72,78151.99,81.6,0.04689,7e-05,3.38812]
[1777301482498,39.72,78151.99,81.6,0.04689,7e-05,3.38812]
[1777301482543,39.72,78151.99,81.6,0.04689,7e-05,3.38812]
[1777301482875,39.71,78142.24,81.6,0.04618,7e-05,3.34645]
[1777301485868,39.71,78134.69,81.6,0.04563,7e-05,3.31385]
[1777301490904,39.7,78135.52,81.6,0.04565,7e-05,3.31511]
[1777301496045,39.69,78143.82,81.6,0.04612,7e-05,3.34131]
[1777301496946,39.68,78151.38,81.6,0.04664,7e-05,3.37176]
[1777301497673,39.68,78151.38,81.6,0.04664,7e-05,3.37176]
[1777301498960,39.68,78167.05,81.6,0.04775,7e-05,3.4364]
[1777301499953,39.68,78167.05,81.6,0.04775,7e-05,3.4364]
[1777301499967,39.68,78167.64,81.6,0.04778,7e-05,3.43825]
[1777301502013,39.68,78167.72,81.6,0.04779,7e-05,3.43862]
[1777301502015,39.68,78167.72,81.6,0.04779,7e-05,3.43862]
[1777301502593,39.68,78167.87,81.6,0.0478,7e-05,3.43928]
[1777301508023,39.66,78167.59,81.6,0.04771,7e-05,3.43423]
[1777301512559,39.65,78161.58,81.6,0.04724,7e-05,3.40708]
[1777301515637,39.65,78156.51,81.6,0.04685,7e-05,3.38407]
[1777301515072,39.64,78147.2,81.6,0.04618,7e-05,3.34473]
[1777301516217,39.64,78137.54,81.6,0.04549,7e-05,3.30429]
[1777301517924,39.64,78134.33,81.6,0.04526,7e-05,3.29066]
[1777301521114,39.63,78120.37,81.6,0.04427,7e-05,3.23211]
[1777301524542,39.63,78120.69,81.6,0.04428,7e-05,3.23278]
[1777301525756,39.63,78110.96,81.6,0.04361,7e-05,3.19282]
[1777301531183,39.62,78103.63,81.6,0.0431,7e-05,3.1621]
[1777301531706,39.62,78103.63,81.6,0.0431,7e-05,3.1621]
[1777301534206,39.62,78095.07,81.6,0.04252,7e-05,3.12734]
[1777301539240,39.62,78095.76,81.6,0.04255,7e-05,3.12935]
[1777301541707,39.62,78093.0,81.6,0.04237,7e-05,3.11823]
[1777301541708,39.62,78093.0,81.6,0.04237,7e-05,3.11823]
[1777301547643,39.61,78083.0,81.6,0.0417,7e-05,3.07801]
[1777301548309,39.61,78072.62,81.6,0.04103,6e-05,3.03723]
[1777301551659,39.61,78064.46,81.6,0.04043,6e-05,2.99962]
[1777301551787,39.61,78064.46,81.6,0.04043,6e-05,2.99962]
[1777301554917,39.62,78055.32,81.6,0.03986,6e-05,2.96469]
[1777301560395,39.63,78051.36,81.6,0.03966,6e-05,2.95284]
[1777301565430,39.63,78053.67,81.6,0.03982,6e-05,2.96233]
[1777301570465,39.64,78047.79,81.6,0.03946,6e-05,2.94039]
[1777301572949,39.64,78048.39,81.6,0.0395,6e-05,2.94294]
[1777301573017,39.64,78048.39,81.6,0.0395,6e-05,2.94294]
[1777301573727,39.64,78048.39,81.6,0.0395,6e-05,2.94294]
[1777301573569,39.64,78037.66,81.6,0.03884,6e-05,2.90229]
[1777301575733,39.64,78034.16,81.6,0.03862,6e-05,2.88873]
[1777301577731,39.63,78032.85,81.6,0.03853,6e-05,2.88316]
[1777301578534,39.63,78033.23,81.6,0.03855,6e-05,2.88428]
[1777301578556,39.63,78022.39,81.6,0.03788,6e-05,2.84334]
[1777301579709,39.63,78022.39,81.6,0.03788,6e-05,2.84334]
[1777301579739,39.62,78013.03,81.6,0.03728,6e-05,2.8062]
[1777301580279,39.62,78013.03,81.6,0.03728,6e-05,2.8062]
[1777301580538,39.61,78000.9,81.6,0.03654,6e-05,2.75985]
[1777301585573,39.59,78000.72,81.6,0.03646,6e-05,2.75464]
[1777301587388,39.59,78000.44,81.6,0.03643,6e-05,2.75281]
[1777301590607,39.57,78009.11,81.6,0.03688,6e-05,2.78138]
[1777301595644,39.57,78003.81,81.6,0.03656,6e-05,2.76127]
[1777301597891,39.56,78000.97,81.6,0.03637,6e-05,2.74933]
[1777301600228,39.56,77988.81,81.6,0.03565,6e-05,2.7042]
[1777301600685,39.56,77978.64,81.6,0.03507,6e-05,2.66775]
[1777301601627,39.56,77978.64,81.6,0.03507,6e-05,2.66775]
[1777301601691,39.56,77968.43,81.6,0.03449,6e-05,2.63147]
[1777301602698,39.56,77959.42,81.6,0.03399,6e-05,2.59981]
[1777301603705,39.57,77937.4,81.6,0.03282,5e-05,2.525]
[1777301605171,39.57,77930.42,81.6,0.03245,5e-05,2.50135]
[1777301605334,39.57,77930.42,81.6,0.03245,5e-05,2.50135]
[1777301605720,39.59,77927.91,81.6,0.03237,5e-05,2.49615]
[1777301605840,39.59,77927.91,81.6,0.03237,5e-05,2.49615]
[1777301607734,39.54,77915.72,81.6,0.03157,5e-05,2.44467]
[1777301608153,39.54,77915.72,81.6,0.03157,5e-05,2.44467]
[1777301608305,39.54,77915.72,81.6,0.03157,5e-05,2.44467]
[1777301610443,39.5,77910.88,81.6,0.03119,5e-05,2.42011]
[1777301610451,39.5,77910.88,81.6,0.03119,5e-05,2.42011]
[1777301610476,39.5,77910.88,81.6,0.03119,5e-05,2.42011]
[1777301610480,39.5,77910.88,81.6,0.03119,5e-05,2.42011]
[1777301611239,39.48,77913.23,81.6,0.03125,5e-05,2.42406]
[1777301612275,39.46,77913.66,81.6,0.03115,5e-05,2.41621]
[1777301612514,39.46,77913.66,81.6,0.03115,5e-05,2.41621]
[1777301612529,39.46,77913.66,81.6,0.03115,5e-05,2.41621]
[1777301614238,39.43,77909.38,81.6,0.03081,5e-05,2.3945]
[1777301614247,39.43,77909.38,81.6,0.03081,5e-05,2.3945]
[1777301617066,39.4,77908.34,81.6,0.03065,5e-05,2.38439]
[1777301620066,39.36,77914.32,81.6,0.03085,5e-05,2.3972]
[1777301623979,39.36,77911.68,81.6,0.03069,5e-05,2.38699]
[1777301623980,39.36,77911.68,81.6,0.03069,5e-05,2.38699]
[1777301624030,39.36,77911.68,81.6,0.03069,5e-05,2.38699]
[1777301628181,39.34,77913.87,81.6,0.03074,5e-05,2.39004]
[1777301630839,39.33,77913.09,81.6,0.03068,5e-05,2.38643]
[1777301631337,39.33,77913.09,81.6,0.03068,5e-05,2.38643]
[1777301631483,39.33,77892.7,81.6,0.02965,5e-05,2.31892]
[1777301632524,39.33,77892.7,81.6,0.02965,5e-05,2.31892]
[1777301632692,39.33,77892.7,81.6,0.02965,5e-05,2.31892]
[1777301632803,39.33,77892.7,81.6,0.02965,5e-05,2.31892]
[1777301632710,39.33,77871.3,81.6,0.02859,5e-05,2.24956]
[1777301633196,39.33,77871.3,81.6,0.02859,5e-05,2.24956]
[1777301635685,39.33,77872.77,81.6,0.02865,5e-05,2.25324]
[1777301635690,39.33,77872.77,81.6,0.02865,5e-05,2.25324]
[1777301636099,39.32,77874.49,81.6,0.0287,5e-05,2.25677]
[1777301641417,39.31,77875.25,81.6,0.02872,5e-05,2.25798]
[1777301645837,39.3,77876.97,81.6,0.02878,5e-05,2.26211]
[1777301651060,39.3,77872.32,81.6,0.02855,5e-05,2.24664]
[1777301656714,39.3,77878.66,81.6,0.02884,5e-05,2.26584]
[1777301657501,39.29,77878.76,81.6,0.02884,5e-05,2.26594]
[1777301658109,39.29,77888.39,81.6,0.0293,5e-05,2.29589]
[1777301663144,39.25,77891.77,81.6,0.02934,5e-05,2.29895]
[1777301666726,39.24,77896.19,81.6,0.02953,5e-05,2.31147]
[1777301667682,39.24,77896.57,81.6,0.02955,5e-05,2.31231]
[1777301667755,39.24,77901.85,81.6,0.02981,5e-05,2.32935]
[1777301668179,39.24,77909.94,81.6,0.03021,5e-05,2.35598]
[1777301669751,39.24,77909.94,81.6,0.03021,5e-05,2.35598]
[1777301670713,39.24,77908.63,81.6,0.03016,5e-05,2.35259]
[1777301676235,39.24,77906.47,81.6,0.02997,5e-05,2.33897]
[1777301679896,39.24,77904.48,81.6,0.02986,5e-05,2.33171]
[1777301680873,39.23,77906.99,81.6,0.02998,5e-05,2.33972]
[1777301681270,39.23,77909.62,81.6,0.03011,5e-05,2.34814]
[1777301683323,39.24,77910.52,81.6,0.03017,5e-05,2.3523]
[1777301683349,39.24,77910.63,81.6,0.03018,5e-05,2.35266]
[1777301684202,39.24,77910.63,81.6,0.03018,5e-05,2.35266]
[1777301684719,39.24,77911.02,81.6,0.0302,5e-05,2.35426]
[1777301685151,39.24,77911.02,81.6,0.0302,5e-05,2.35426]
[1777301685741,39.24,77930.87,81.6,0.03123,5e-05,2.42099]
[1777301690888,39.25,77933.45,81.6,0.0314,5e-05,2.43161]
[1777301697370,39.26,77936.5,81.6,0.0316,5e-05,2.4447]
[1777301703535,39.28,77934.48,81.6,0.03154,5e-05,2.4406]
[1777301704156,39.28,77933.63,81.6,0.0315,5e-05,2.43818]
[1777301704431,39.28,77924.85,81.6,0.03105,5e-05,2.40905]
[1777301704887,39.28,77924.85,81.6,0.03105,5e-05,2.40905]
[1777301706919,39.28,77915.13,81.6,0.03054,5e-05,2.37591]
[1777301707847,39.28,77915.13,81.6,0.03054,5e-05,2.37591]
[1777301708459,39.27,77906.45,81.6,0.03009,5e-05,2.34659]
[1777301709466,39.27,77898.9,81.6,0.0297,5e-05,2.32157]
[1777301713089,39.27,77899.65,81.6,0.02973,5e-05,2.32342]
[1777301713096,39.27,77899.65,81.6,0.02973,5e-05,2.32342]
[1777301715133,39.27,77901.21,81.6,0.0298,5e-05,2.32808]
[1777301716211,39.27,77899.99,81.6,0.02974,5e-05,2.32386]
[1777301719199,39.26,77897.31,81.6,0.0296,5e-05,2.31445]
[1777301721244,39.26,77892.95,81.6,0.02937,5e-05,2.29983]
[1777301726586,39.26,77893.69,81.6,0.02939,5e-05,2.30109]
[1777301730614,39.25,77902.55,81.6,0.02982,5e-05,2.32923]
[1777301730999,39.25,77902.55,81.6,0.02982,5e-05,2.32923]
[1777301731468,39.25,77902.55,81.6,0.02982,5e-05,2.32923]
[1777301731621,39.25,77902.75,81.6,0.02977,5e-05,2.32448]
[1777301736655,39.27,77903.19,81.6,0.02984,5e-05,2.32902]
[1777301741310,39.28,77899.57,81.6,0.02969,5e-05,2.31961]
[1777301741691,39.28,77900.2,81.6,0.02973,5e-05,2.32228]
[1777301741928,39.28,77900.2,81.6,0.02973,5e-05,2.32228]
[1777301747733,39.27,77897.5,81.6,0.02957,5e-05,2.31189]
[1777301752398,39.27,77900.08,81.6,0.02969,5e-05,2.3194]
[1777301752768,39.27,77900.66,81.6,0.02973,5e-05,2.32192]
[1777301757803,39.29,77895.36,81.6,0.02951,5e-05,2.30778]
[1777301758374,39.29,77895.36,81.6,0.02951,5e-05,2.30778]
[1777301758810,39.29,77894.54,81.6,0.02947,5e-05,2.3049]
[1777301759820,39.29,77884.65,81.6,0.02898,5e-05,2.27268]
[1777301760831,39.28,77868.38,81.6,0.02819,5e-05,2.22058]
[1777301763274,39.28,77862.59,81.6,0.02791,5e-05,2.20219]
[1777301763699,39.28,77862.59,81.6,0.02791,5e-05,2.20219]
[1777301763718,39.28,77862.59,81.6,0.02791,5e-05,2.20219]
[1777301763862,39.28,77846.24,81.6,0.02714,5e-05,2.15116]
[1777301764274,39.28,77846.24,81.6,0.02714,5e-05,2.15116]
[1777301764397,39.28,77846.24,81.6,0.02714,5e-05,2.15116]
[1777301764863,39.28,77830.23,81.6,0.02641,5e-05,2.10205]
[1777301764994,39.28,77830.23,81.6,0.02641,5e-05,2.10205]
[1777301765151,39.28,77830.23,81.6,0.02641,5e-05,2.10205]
[1777301765779,39.28,77830.23,81.6,0.02641,5e-05,2.10205]
[1777301765870,39.29,77815.44,81.6,0.02575,4e-05,2.05753]
[1777301766679,39.29,77815.44,81.6,0.02575,4e-05,2.05753]
[1777301766909,39.29,77815.44,81.6,0.02575,4e-05,2.05753]
[1777301767884,39.3,77803.75,81.6,0.02527,4e-05,2.0252]
[1777301768384,39.3,77803.75,81.6,0.02527,4e-05,2.0252]
[1777301768785,39.3,77803.75,81.6,0.02527,4e-05,2.0252]
[1777301770026,39.32,77811.59,81.6,0.02569,4e-05,2.05359]
[1777301770445,39.32,77811.59,81.6,0.02569,4e-05,2.05359]
[1777301771675,39.32,77813.12,81.6,0.02576,4e-05,2.05839]
[1777301773968,39.33,77822.72,81.6,0.0262,4e-05,2.08789]
[1777301774465,39.33,77822.72,81.6,0.0262,4e-05,2.08789]
[1777301774743,39.33,77822.72,81.6,0.0262,4e-05,2.08789]
[1777301777722,39.33,77813.98,81.6,0.02582,4e-05,2.06217]
[1777301778065,39.33,77815.32,81.6,0.02588,4e-05,2.06641]
[1777301780894,39.33,77816.5,81.6,0.02594,4e-05,2.07036]
[1777301783284,39.34,77818.45,81.6,0.02603,4e-05,2.07663]
[1777301783981,39.34,77824.24,81.6,0.02629,5e-05,2.09432]
[1777301786946,39.34,77834.42,81.6,0.02676,5e-05,2.12564]
[1777301788845,39.34,77835.21,81.6,0.0268,5e-05,2.12829]
[1777301790134,39.34,77840.71,81.6,0.02706,5e-05,2.14542]
[1777301790874,39.34,77854.51,81.6,0.0277,5e-05,2.18839]
[1777301791786,39.34,77854.51,81.6,0.0277,5e-05,2.18839]
[1777301792825,39.34,77858.21,81.6,0.02782,5e-05,2.19495]
[1777301793236,39.34,77862.34,81.6,0.02801,5e-05,2.20791]
[1777301794070,39.34,77879.5,81.6,0.02884,5e-05,2.2624]
[1777301795394,39.34,77879.5,81.6,0.02884,5e-05,2.2624]
[1777301796424,39.34,77880.49,81.6,0.02888,5e-05,2.26546]
[1777301796496,39.34,77880.49,81.6,0.02888,5e-05,2.26546]
[1777301796594,39.34,77867.87,81.6,0.02827,5e-05,2.22511]
[1777301799370,39.34,77868.77,81.6,0.02831,5e-05,2.22787]
[1777301799737,39.34,77868.77,81.6,0.02831,5e-05,2.22787]
[1777301802230,39.34,77864.94,81.6,0.02813,5e-05,2.21564]
[1777301802343,39.34,77864.94,81.6,0.02813,5e-05,2.21564]
[1777301802570,39.34,77864.94,81.6,0.02813,5e-05,2.21564]
[1777301803134,39.34,77854.31,81.6,0.02763,5e-05,2.1822]
[1777301805550,39.34,77852.2,81.6,0.02753,5e-05,2.17565]
[1777301806239,39.34,77849.25,81.6,0.02739,5e-05,2.16651]
[1777301807656,39.34,77850.36,81.6,0.02744,5e-05,2.17002]
[1777301810184,39.34,77868.47,81.6,0.0283,5e-05,2.22703]
[1777301811194,39.34,77877.78,81.6,0.02875,5e-05,2.25664]
[1777301816239,39.34,77870.38,81.6,0.02839,5e-05,2.23261]
[1777301821306,39.34,77874.73,81.6,0.02859,5e-05,2.24624]
[1777301821513,39.34,77874.73,81.6,0.02859,5e-05,2.24624]
[1777301821518,39.34,77874.87,81.6,0.0286,5e-05,2.24662]
[1777301822768,39.34,77874.87,81.6,0.0286,5e-05,2.24662]
[1777301822817,39.34,77874.87,81.6,0.0286,5e-05,2.24662]
[1777301822837,39.34,77887.23,81.6,0.02921,5e-05,2.28708]
[1777301825303,39.34,77879.66,81.6,0.02885,5e-05,2.26319]
[1777301830339,39.34,77878.64,81.6,0.02879,5e-05,2.25948]
[1777301832406,39.34,77875.12,81.6,0.02862,5e-05,2.24812]
[1777301832438,39.34,77875.12,81.6,0.02862,5e-05,2.24812]
[1777301832959,39.34,77875.12,81.6,0.02862,5e-05,2.24812]
[1777301832980,39.34,77875.12,81.6,0.02862,5e-05,2.24812]
[1777301833237,39.34,77878.19,81.6,0.02877,5e-05,2.25776]
[1777301833382,39.34,77878.19,81.6,0.02877,5e-05,2.25776]
[1777301833390,39.34,77878.19,81.6,0.02877,5e-05,2.25776]
[1777301833911,39.34,77858.17,81.6,0.02781,5e-05,2.19431]
[1777301834136,39.34,77858.17,81.6,0.02781,5e-05,2.19431]
[1777301834367,39.34,77850.32,81.6,0.02744,5e-05,2.1698]
[1777301835597,39.34,77850.32,81.6,0.02744,5e-05,2.1698]
[1777301836491,39.34,77850.6,81.6,0.02745,5e-05,2.17077]
[1777301839478,39.34,77851.69,81.6,0.02751,5e-05,2.17425]
[1777301840222,39.34,77852.21,81.6,0.02753,5e-05,2.17591]
[1777301842615,39.34,77851.8,81.6,0.02751,5e-05,2.17471]
[1777301842622,39.34,77851.8,81.6,0.02751,5e-05,2.17471]
[1777301844665,39.34,77851.52,81.6,0.0275,5e-05,2.17392]
[1777301850479,39.34,77854.67,81.6,0.02765,5e-05,2.18397]
[1777301855092,39.34,77858.48,81.6,0.02777,5e-05,2.19098]
[1777301860549,39.34,77860.14,81.6,0.02785,5e-05,2.19628]
[1777301862896,39.34,77860.45,81.6,0.02787,5e-05,2.19725]
[1777301864578,39.34,77868.36,81.6,0.02824,5e-05,2.22218]
[1777301869613,39.34,77867.11,81.6,0.02818,5e-05,2.21808]
[1777301874648,39.34,77866.75,81.6,0.02816,5e-05,2.21682]
[1777301879683,39.34,77858.64,81.6,0.02778,5e-05,2.19118]
[1777301882704,39.34,77869.0,81.6,0.02827,5e-05,2.2239]
[1777301884219,39.34,77870.76,81.6,0.02835,5e-05,2.22945]
[1777301887231,39.34,77864.18,81.6,0.02804,5e-05,2.20856]
[1777301888746,39.34,77855.01,81.6,0.0276,5e-05,2.17978]
[1777301890300,39.34,77854.76,81.6,0.02759,5e-05,2.17899]
[1777301895795,39.34,77846.5,81.6,0.02721,5e-05,2.15358]
[1777301899823,39.34,77834.0,81.6,0.02664,5e-05,2.1155]
[1777301901559,39.34,77832.09,81.6,0.02655,5e-05,2.10977]
[1777301905798,39.35,77824.29,81.6,0.02624,5e-05,2.08845]
[1777301910900,39.36,77825.39,81.6,0.0263,5e-05,2.09289]
[1777301914517,39.36,77827.58,81.6,0.02635,5e-05,2.09515]
[1777301919963,39.37,77832.94,81.6,0.02661,5e-05,2.11252]
[1777301924997,39.37,77830.36,81.6,0.02651,5e-05,2.10538]
[1777301930033,39.38,77832.12,81.6,0.0266,5e-05,2.1115]
[1777301935067,39.38,77825.35,81.6,0.0263,5e-05,2.09169]
[1777301940163,39.38,77825.28,81.6,0.02631,5e-05,2.09218]
[1777301940302,39.38,77826.18,81.6,0.02635,5e-05,2.09508]
[1777301941110,39.38,77810.06,81.6,0.02563,4e-05,2.0468]
[1777301942522,39.39,77807.56,81.6,0.02553,4e-05,2.03961]
[1777301948136,39.39,77805.71,81.6,0.02547,4e-05,2.03542]
[1777301953195,39.4,77811.61,81.6,0.02575,4e-05,2.05457]
[1777301957563,39.4,77806.88,81.6,0.02555,4e-05,2.04116]
[1777301963266,39.41,77814.3,81.6,0.0259,4e-05,2.065]
[1777301965279,39.41,77822.53,81.6,0.02628,5e-05,2.09018]
[1777301966445,39.41,77822.53,81.6,0.02628,5e-05,2.09018]
[1777301972922,39.42,77829.25,81.6,0.02654,5e-05,2.10658]
[1777301978722,39.42,77831.65,81.6,0.02666,5e-05,2.11467]
[1777301981392,39.43,77814.75,81.6,0.02591,4e-05,2.06416]
[1777301986427,39.43,77810.63,81.6,0.02574,4e-05,2.05296]
[1777301987369,39.43,77810.63,81.6,0.02574,4e-05,2.05296]
[1777301987479,39.43,77810.63,81.6,0.02574,4e-05,2.05296]
[1777301993476,39.44,77808.56,81.6,0.02567,4e-05,2.04842]
[1777301997105,39.44,77809.26,81.6,0.02571,4e-05,2.051]
[1777301998039,39.44,77809.55,81.6,0.02573,4e-05,2.05235]
[1777302000548,39.45,77825.53,81.6,0.02646,5e-05,2.1011]
[1777302005579,39.45,77822.45,81.6,0.02633,5e-05,2.09258]
[1777302007194,39.45,77822.45,81.6,0.02633,5e-05,2.09258]
[1777302010614,39.46,77829.96,81.6,0.02669,5e-05,2.11628]
[1777302015649,39.46,77826.93,81.6,0.02656,5e-05,2.10777]
[1777302020684,39.46,77832.24,81.6,0.02681,5e-05,2.1247]
[1777302025719,39.47,77829.06,81.6,0.02668,5e-05,2.11561]
[1777302029516,39.47,77832.12,81.6,0.02682,5e-05,2.12536]
[1777302034781,39.47,77830.03,81.6,0.02668,5e-05,2.11481]
[1777302039817,39.48,77829.25,81.6,0.02665,5e-05,2.11312]
[1777302044852,39.48,77831.29,81.6,0.02676,5e-05,2.12]
[1777302047261,39.48,77830.33,81.6,0.02672,5e-05,2.11733]
[1777302047873,39.48,77807.48,81.6,0.02569,4e-05,2.04862]
[1777302048841,39.48,77807.48,81.6,0.02569,4e-05,2.04862]
[1777302052900,39.49,77800.25,81.6,0.02539,4e-05,2.02815]
[1777302055264,39.49,77799.48,81.6,0.02536,4e-05,2.02643]
[1777302055962,39.49,77799.91,81.6,0.02539,4e-05,2.02798]
[1777302056936,39.49,77785.1,81.6,0.02475,4e-05,1.98511]
[1777302060814,39.5,77781.97,81.6,0.02463,4e-05,1.977]
[1777302061010,39.5,77781.97,81.6,0.02463,4e-05,1.977]
[1777302061845,39.5,77775.17,81.6,0.02435,4e-05,1.95771]
[1777302062235,39.5,77775.17,81.6,0.02435,4e-05,1.95771]
[1777302062978,39.5,77753.51,81.6,0.02346,4e-05,1.89682]
[1777302063404,39.5,77753.51,81.6,0.02346,4e-05,1.89682]
[1777302063448,39.5,77753.51,81.6,0.02346,4e-05,1.89682]
[1777302065240,39.51,77747.43,81.6,0.02322,4e-05,1.88019]
[1777302067205,39.53,77750.52,81.6,0.02342,4e-05,1.89434]
[1777302067273,39.53,77750.52,81.6,0.02342,4e-05,1.89434]
[1777302068306,39.56,77752.5,81.6,0.02359,4e-05,1.90538]
[1777302071587,39.57,77763.25,81.6,0.02405,4e-05,1.93721]
[1777302071716,39.57,77763.25,81.6,0.02405,4e-05,1.93721]
[1777302074478,39.58,77766.65,81.6,0.02421,4e-05,1.94814]
[1777302077420,39.58,77763.11,81.6,0.02408,4e-05,1.93922]
[1777302077632,39.58,77763.11,81.6,0.02408,4e-05,1.93922]
[1777302081978,39.59,77767.58,81.6,0.0243,4e-05,1.954]
[1777302082254,39.59,77767.58,81.6,0.0243,4e-05,1.954]
[1777302083127,39.6,77784.93,81.6,0.02504,4e-05,2.00461]
[1777302083701,39.6,77784.93,81.6,0.02504,4e-05,2.00461]
[1777302093197,39.61,77775.52,81.6,0.02463,4e-05,1.97596]
[1777302097103,39.62,77778.15,81.6,0.02476,4e-05,1.98454]
[1777302102379,39.63,77767.21,81.6,0.02433,4e-05,1.95503]
[1777302105281,39.63,77783.0,81.6,0.02502,4e-05,2.00183]
[1777302110316,39.64,77779.46,81.6,0.02489,4e-05,1.99296]
[1777302112331,39.64,77787.08,81.6,0.02522,4e-05,2.01579]
[1777302117366,39.65,77789.81,81.6,0.02536,4e-05,2.02506]
[1777302122400,39.66,77790.06,81.6,0.02539,4e-05,2.02705]
[1777302123408,39.66,77803.57,81.6,0.02599,4e-05,2.06734]
[1777302126718,39.66,77798.41,81.6,0.02577,4e-05,2.05236]
[1777302132471,39.67,77799.03,81.6,0.02582,4e-05,2.05573]
[1777302134807,39.67,77796.81,81.6,0.02572,4e-05,2.04935]
[1777302135604,39.67,77796.41,81.6,0.02571,4e-05,2.0484]
[1777302135614,39.67,77796.41,81.6,0.02571,4e-05,2.0484]
[1777302136091,39.67,77796.41,81.6,0.02571,4e-05,2.0484]
[1777302136119,39.67,77796.41,81.6,0.02571,4e-05,2.0484]
[1777302136500,39.67,77788.12,81.6,0.02535,4e-05,2.02442]
[1777302138753,39.67,77788.94,81.6,0.02539,4e-05,2.0271]
[1777302145018,39.68,77780.3,81.6,0.02504,4e-05,2.00347]
[1777302146380,39.69,77777.91,81.6,0.02495,4e-05,1.99711]
[1777302149025,39.69,77765.2,81.6,0.02442,4e-05,1.96105]
[1777302149028,39.69,77765.2,81.6,0.02442,4e-05,1.96105]
[1777302150604,39.7,77754.37,81.6,0.02398,4e-05,1.93128]
[1777302153625,39.7,77744.86,81.6,0.02355,4e-05,1.90108]
[1777302157654,39.71,77736.1,81.6,0.02322,4e-05,1.87854]
[1777302162689,39.77,77744.26,81.6,0.02372,4e-05,1.91218]
[1777302165709,39.78,77731.56,81.6,0.02322,4e-05,1.87801]
[1777302169738,39.81,77753.66,81.6,0.02422,4e-05,1.9464]
[1777302175203,39.82,77748.56,81.6,0.02403,4e-05,1.93343]
[1777302180816,39.83,77749.57,81.6,0.02411,4e-05,1.939]
[1777302184846,39.84,77761.14,81.6,0.02462,4e-05,1.97352]
[1777302185852,39.84,77771.76,81.6,0.02508,4e-05,2.00455]
[1777302190888,39.85,77773.2,81.6,0.02516,4e-05,2.01011]
[1777302194152,39.85,77772.9,81.6,0.02515,4e-05,2.00977]
[1777302196930,39.86,77764.15,81.6,0.02479,4e-05,1.98537]
[1777302197564,39.86,77764.15,81.6,0.02479,4e-05,1.98537]
[1777302197937,39.86,77754.77,81.6,0.0244,4e-05,1.95874]
[1777302199425,39.86,77755.23,81.6,0.02443,4e-05,1.9604]
[1777302200178,39.86,77755.23,81.6,0.02443,4e-05,1.9604]
[1777302205993,39.87,77748.3,81.6,0.02417,4e-05,1.94308]
[1777302207469,39.87,77747.15,81.6,0.02413,4e-05,1.94055]
[1777302208018,39.87,77731.49,81.6,0.02349,4e-05,1.89652]
[1777302212043,39.88,77724.65,81.6,0.02319,4e-05,1.8747]
[1777302215065,39.89,77715.33,81.6,0.02283,4e-05,1.85048]
[1777302217079,39.9,77707.44,81.6,0.02254,4e-05,1.83004]
[1777302217774,39.9,77707.44,81.6,0.02254,4e-05,1.83004]
[1777302223121,39.92,77707.77,81.6,0.0226,4e-05,1.83424]
[1777302228156,39.93,77701.15,81.6,0.02238,4e-05,1.81907]
[1777302228608,39.93,77701.15,81.6,0.02238,4e-05,1.81907]
[1777302228655,39.93,77701.15,81.6,0.02238,4e-05,1.81907]
[1777302228848,39.93,77701.15,81.6,0.02238,4e-05,1.81907]
[1777302229163,39.93,77687.14,81.6,0.02185,4e-05,1.78211]
[1777302231176,39.97,77695.35,81.6,0.02225,4e-05,1.81027]
[1777302231964,39.97,77695.35,81.6,0.02225,4e-05,1.81027]
[1777302234285,39.97,77695.57,81.6,0.02228,4e-05,1.81205]
[1777302240241,40.0,77694.83,81.6,0.02231,4e-05,1.81428]
[1777302242254,40.0,77687.26,81.6,0.02204,4e-05,1.79516]
[1777302245276,40.01,77679.48,81.6,0.02176,4e-05,1.77629]
[1777302245995,40.01,77679.48,81.6,0.02176,4e-05,1.77629]
[1777302246045,40.01,77679.48,81.6,0.02176,4e-05,1.77629]
[1777302246078,40.01,77679.48,81.6,0.02176,4e-05,1.77629]
[1777302246265,40.01,77679.48,81.6,0.02176,4e-05,1.77629]
[1777302247290,40.02,77669.47,81.6,0.0214,4e-05,1.75119]
[1777302248137,40.02,77669.47,81.6,0.0214,4e-05,1.75119]
[1777302248210,40.02,77669.47,81.6,0.0214,4e-05,1.75119]
[1777302249706,40.06,77667.03,81.6,0.02141,4e-05,1.7518]
[1777302250067,40.06,77667.03,81.6,0.02141,4e-05,1.7518]
[1777302250311,40.06,77653.75,81.6,0.02093,4e-05,1.71797]
[1777302251936,40.07,77650.06,81.6,0.0208,4e-05,1.70914]
[1777302253092,40.07,77656.17,81.6,0.02104,4e-05,1.7256]
[1777302253334,40.07,77664.77,81.6,0.02137,4e-05,1.74869]
[1777302253614,40.07,77664.77,81.6,0.02137,4e-05,1.74869]
[1777302253939,40.07,77664.77,81.6,0.02137,4e-05,1.74869]
[1777302255220,40.08,77666.92,81.6,0.02146,4e-05,1.75502]
[1777302255350,40.08,77657.45,81.6,0.02112,4e-05,1.73102]
[1777302256357,40.08,77648.02,81.6,0.02078,4e-05,1.70736]
[1777302256727,40.08,77648.02,81.6,0.02078,4e-05,1.70736]
[1777302257367,40.09,77613.58,81.6,0.01956,3e-05,1.62142]
[1777302257760,40.09,77613.58,81.6,0.01956,3e-05,1.62142]
[1777302258107,40.09,77613.58,81.6,0.01956,3e-05,1.62142]
[1777302258280,40.09,77613.58,81.6,0.01956,3e-05,1.62142]
[1777302258373,40.09,77588.79,81.6,0.01873,3e-05,1.56185]
[1777302258805,40.09,77588.79,81.6,0.01873,3e-05,1.56185]
[1777302259198,40.09,77588.79,81.6,0.01873,3e-05,1.56185]
[1777302259488,40.09,77588.79,81.6,0.01873,3e-05,1.56185]
[1777302260646,40.16,77579.88,81.6,0.0186,3e-05,1.5527]
[1777302261398,40.19,77583.16,81.6,0.01876,3e-05,1.56443]
[1777302263354,40.3,77586.09,81.6,0.01912,3e-05,1.58996]
[1777302266064,40.45,77585.85,81.6,0.01948,3e-05,1.61505]
[1777302266221,40.45,77585.85,81.6,0.01948,3e-05,1.61505]
[1777302266430,40.49,77577.07,81.6,0.0193,3e-05,1.60201]
[1777302266595,40.49,77577.07,81.6,0.0193,3e-05,1.60201]
[1777302266633,40.49,77577.07,81.6,0.0193,3e-05,1.60201]
[1777302267438,40.5,77563.25,81.6,0.01884,3e-05,1.56915]
[1777302268445,40.5,77522.4,81.6,0.01752,3e-05,1.47414]
[1777302268688,40.5,77522.4,81.6,0.01752,3e-05,1.47414]
[1777302268710,40.5,77522.4,81.6,0.01752,3e-05,1.47414]
[1777302269599,40.53,77521.7,81.6,0.01757,3e-05,1.47804]
[1777302270806,40.56,77520.83,81.6,0.01761,3e-05,1.48113]
[1777302272227,40.59,77527.6,81.6,0.01785,3e-05,1.49761]
[1777302275265,40.6,77539.63,81.6,0.01826,3e-05,1.52677]
[1777302275613,40.6,77537.23,81.6,0.01819,3e-05,1.52162]
[1777302276444,40.6,77537.23,81.6,0.01819,3e-05,1.52162]
[1777302278347,40.61,77529.8,81.6,0.01796,3e-05,1.50532]
[1777302279383,40.61,77534.19,81.6,0.01811,3e-05,1.51592]
[1777302279529,40.61,77521.47,81.6,0.01771,3e-05,1.48715]
[1777302279731,40.61,77521.47,81.6,0.01771,3e-05,1.48715]
[1777302279841,40.61,77521.47,81.6,0.01771,3e-05,1.48715]
[1777302282743,40.62,77511.46,81.6,0.01741,3e-05,1.46545]
[1777302282820,40.62,77501.79,81.6,0.01712,3e-05,1.4443]
[1777302285881,40.63,77501.52,81.6,0.01712,3e-05,1.44482]
[1777302286194,40.63,77500.1,81.6,0.01709,3e-05,1.44222]
[1777302286665,40.63,77500.1,81.6,0.01709,3e-05,1.44222]
[1777302287299,40.63,77500.1,81.6,0.01709,3e-05,1.44222]
[1777302287773,40.64,77497.8,81.6,0.01703,3e-05,1.43807]
[1777302287857,40.64,77497.8,81.6,0.01703,3e-05,1.43807]
[1777302288117,40.64,77497.8,81.6,0.01703,3e-05,1.43807]
[1777302288145,40.64,77497.8,81.6,0.01703,3e-05,1.43807]
[1777302288453,40.64,77497.8,81.6,0.01703,3e-05,1.43807]
[1777302288486,40.64,77454.19,81.6,0.01575,3e-05,1.34427]
[1777302288634,40.64,77454.19,81.6,0.01575,3e-05,1.34427]
[1777302289418,40.65,77408.48,81.6,0.0145,3e-05,1.25149]
[1777302289721,40.65,77408.48,81.6,0.0145,3e-05,1.25149]
[1777302289925,40.65,77408.48,81.6,0.0145,3e-05,1.25149]
[1777302290259,40.71,77358.81,81.6,0.01334,2e-05,1.16358]
[1777302290695,40.71,77358.81,81.6,0.01334,2e-05,1.16358]
[1777302291471,40.71,77358.81,81.6,0.01334,2e-05,1.16358]
[1777302291561,40.76,77343.14,81.6,0.01307,2e-05,1.14273]
[1777302291673,40.76,77343.14,81.6,0.01307,2e-05,1.14273]
[1777302292220,40.77,77329.95,81.6,0.01276,2e-05,1.11937]
[1777302292652,40.77,77329.95,81.6,0.01276,2e-05,1.11937]
[1777302292855,40.77,77329.95,81.6,0.01276,2e-05,1.11937]
[1777302292918,40.77,77329.95,81.6,0.01276,2e-05,1.11937]
[1777302293139,40.77,77329.95,81.6,0.01276,2e-05,1.11937]
[1777302293204,40.83,77326.15,81.6,0.01278,2e-05,1.12066]
[1777302295170,40.84,77334.42,81.6,0.013,2e-05,1.13744]
[1777302296381,40.84,77334.42,81.6,0.013,2e-05,1.13744]
[1777302296443,40.9,77355.07,81.6,0.01362,3e-05,1.18437]
[1777302297184,40.9,77355.07,81.6,0.01362,3e-05,1.18437]
[1777302297244,40.96,77368.89,81.6,0.01408,3e-05,1.21938]
[1777302299495,41.08,77359.46,81.6,0.01407,3e-05,1.2183]
[1777302301809,41.2,77357.87,81.6,0.01426,3e-05,1.23228]
[1777302302561,41.26,77344.81,81.6,0.01403,3e-05,1.21554]
[1777302303406,41.26,77344.81,81.6,0.01403,3e-05,1.21554]
[1777302303420,41.26,77344.81,81.6,0.01403,3e-05,1.21554]
[1777302303476,41.26,77340.53,81.6,0.01394,3e-05,1.2082]
[1777302304530,41.26,77340.53,81.6,0.01394,3e-05,1.2082]
[1777302306815,41.33,77348.4,81.6,0.01428,3e-05,1.23359]
[1777302306942,41.34,77334.2,81.6,0.01392,3e-05,1.20716]
[1777302307782,41.35,77316.2,81.6,0.01349,2e-05,1.17408]
[1777302309120,41.35,77316.2,81.6,0.01349,2e-05,1.17408]
[1777302310806,41.52,77340.57,81.6,0.01444,3e-05,1.24584]
[1777302312292,41.52,77340.57,81.6,0.01444,3e-05,1.24584]
[1777302312483,41.52,77340.57,81.6,0.01444,3e-05,1.24584]
[1777302312576,41.58,77354.43,81.6,0.01492,3e-05,1.28173]
[1777302313143,41.58,77354.43,81.6,0.01492,3e-05,1.28173]
[1777302313744,41.64,77352.38,81.6,0.01499,3e-05,1.28637]
[1777302314412,41.64,77352.38,81.6,0.01499,3e-05,1.28637]
[1777302314438,41.7,77365.7,81.6,0.01547,3e-05,1.32191]
[1777302314938,41.7,77365.7,81.6,0.01547,3e-05,1.32191]
[1777302315088,41.76,77390.91,81.6,0.0163,3e-05,1.38289]
[1777302315855,41.8,77409.53,81.6,0.01692,3e-05,1.42854]
[1777302317039,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302317689,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302317890,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302318086,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302318103,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302318308,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302318539,41.84,77421.98,81.6,0.01737,3e-05,1.46087]
[1777302318574,41.87,77438.34,81.6,0.01794,3e-05,1.50182]
[1777302318683,41.87,77438.34,81.6,0.01794,3e-05,1.50182]
[1777302318689,41.87,77438.34,81.6,0.01794,3e-05,1.50182]
[1777302319498,41.87,77438.34,81.6,0.01794,3e-05,1.50182]
[1777302319546,41.92,77455.76,81.6,0.01861,3e-05,1.55049]
[1777302320299,41.92,77455.76,81.6,0.01861,3e-05,1.55049]
[1777302320390,41.92,77455.76,81.6,0.01861,3e-05,1.55049]
[1777302320468,41.92,77455.76,81.6,0.01861,3e-05,1.55049]
[1777302320472,41.92,77455.76,81.6,0.01861,3e-05,1.55049]
[1777302320521,41.93,77492.04,81.6,0.01982,3e-05,1.63593]
[1777302321121,41.93,77492.04,81.6,0.01982,3e-05,1.63593]
[1777302321474,41.93,77492.04,81.6,0.01982,3e-05,1.63593]
[1777302321547,41.94,77510.82,81.6,0.02047,3e-05,1.68208]
[1777302321927,41.94,77492.36,81.6,0.01985,3e-05,1.63834]
[1777302323178,41.94,77492.36,81.6,0.01985,3e-05,1.63834]
[1777302323463,41.94,77492.36,81.6,0.01985,3e-05,1.63834]
[1777302323468,41.94,77492.36,81.6,0.01985,3e-05,1.63834]
[1777302323547,41.95,77481.22,81.6,0.0195,3e-05,1.61387]
[1777302323702,41.95,77481.22,81.6,0.0195,3e-05,1.61387]
[1777302324106,41.95,77481.22,81.6,0.0195,3e-05,1.61387]
[1777302324290,41.95,77481.22,81.6,0.0195,3e-05,1.61387]
[1777302324369,42.0,77490.97,81.6,0.01994,3e-05,1.64459]
[1777302325130,42.0,77490.97,81.6,0.01994,3e-05,1.64459]
[1777302325896,42.0,77495.9,81.6,0.02012,3e-05,1.65709]
[1777302328919,42.09,77496.43,81.6,0.02034,3e-05,1.67272]
[1777302329123,42.09,77496.43,81.6,0.02034,3e-05,1.67272]
[1777302329723,42.13,77499.06,81.6,0.02053,3e-05,1.6857]
[1777302329731,42.13,77499.06,81.6,0.02053,3e-05,1.6857]
[1777302329993,42.16,77509.46,81.6,0.02098,4e-05,1.71748]
[1777302331037,42.16,77509.46,81.6,0.02098,4e-05,1.71748]
[1777302331102,42.2,77523.47,81.6,0.02151,4e-05,1.75364]
[1777302331968,42.2,77523.47,81.6,0.02151,4e-05,1.75364]
[1777302334268,42.23,77525.73,81.6,0.02168,4e-05,1.76504]
[1777302334709,42.26,77528.69,81.6,0.02186,4e-05,1.77759]
[1777302334892,42.26,77528.69,81.6,0.02186,4e-05,1.77759]
[1777302335032,42.26,77540.67,81.6,0.0223,4e-05,1.8084]
[1777302336152,42.27,77548.88,81.6,0.02262,4e-05,1.82984]
[1777302337389,42.27,77548.88,81.6,0.02262,4e-05,1.82984]
[1777302337564,42.27,77548.88,81.6,0.02262,4e-05,1.82984]
[1777302338020,42.27,77549.93,81.6,0.02266,4e-05,1.83295]
[1777302338055,42.27,77539.95,81.6,0.0223,4e-05,1.80782]
[1777302340283,42.27,77539.3,81.6,0.02228,4e-05,1.80661]
[1777302340334,42.27,77539.3,81.6,0.02228,4e-05,1.80661]
[1777302340426,42.27,77539.3,81.6,0.02228,4e-05,1.80661]
[1777302340458,42.28,77547.74,81.6,0.0226,4e-05,1.82863]
[1777302341316,42.28,77547.74,81.6,0.0226,4e-05,1.82863]
[1777302342000,42.28,77544.77,81.6,0.02249,4e-05,1.82142]
[1777302343477,42.28,77549.99,81.6,0.02269,4e-05,1.83524]
[1777302345734,42.29,77551.28,81.6,0.02277,4e-05,1.84014]
[1777302346836,42.29,77548.6,81.6,0.02267,4e-05,1.83324]
[1777302347846,42.29,77543.61,81.6,0.02249,4e-05,1.82085]
[1777302350779,42.3,77542.62,81.6,0.02247,4e-05,1.81959]
[1777302355884,42.31,77539.01,81.6,0.02236,4e-05,1.8125]
[1777302357056,42.31,77537.77,81.6,0.02233,4e-05,1.80977]
[1777302357183,42.31,77537.77,81.6,0.02233,4e-05,1.80977]
[1777302357433,42.31,77537.77,81.6,0.02233,4e-05,1.80977]
[1777302357534,42.32,77527.83,81.6,0.02197,4e-05,1.78504]
[1777302358196,42.32,77515.97,81.6,0.02154,4e-05,1.75528]
[1777302359431,42.32,77505.47,81.6,0.02117,4e-05,1.72929]
[1777302361130,42.32,77509.09,81.6,0.0213,4e-05,1.73838]
[1777302361139,42.32,77509.09,81.6,0.0213,4e-05,1.73838]
[1777302361197,42.32,77509.09,81.6,0.0213,4e-05,1.73838]
[1777302362456,42.32,77513.82,81.6,0.02146,4e-05,1.75011]
[1777302366259,42.32,77523.92,81.6,0.02182,4e-05,1.775]
[1777302366724,42.32,77523.92,81.6,0.02182,4e-05,1.775]
[1777302367459,42.32,77523.92,81.6,0.02182,4e-05,1.775]
[1777302367467,42.32,77528.44,81.6,0.02199,4e-05,1.78631]
[1777302369280,42.32,77542.26,81.6,0.02251,4e-05,1.82234]
[1777302370065,42.32,77542.26,81.6,0.02251,4e-05,1.82234]
[1777302373691,42.38,77532.3,81.6,0.02228,4e-05,1.80654]
[1777302379433,42.41,77535.96,81.6,0.0225,4e-05,1.82198]
[1777302379803,42.44,77536.35,81.6,0.02258,4e-05,1.82714]
[1777302383420,42.48,77535.56,81.6,0.02267,4e-05,1.83354]
[1777302385609,42.49,77528.66,81.6,0.02243,4e-05,1.81673]
[1777302387657,42.49,77531.2,81.6,0.02254,4e-05,1.82404]
[1777302391958,42.5,77532.69,81.6,0.02257,4e-05,1.82527]
[1777302397479,42.54,77525.77,81.6,0.02241,4e-05,1.81419]
[1777302398079,42.54,77525.77,81.6,0.02241,4e-05,1.81419]
[1777302398577,42.54,77525.77,81.6,0.02241,4e-05,1.81419]
[1777302400390,42.55,77530.92,81.6,0.02261,4e-05,1.82815]
[1777302405535,42.56,77522.88,81.6,0.02235,4e-05,1.81021]
[1777302408290,42.57,77522.71,81.6,0.02236,4e-05,1.81063]
[1777302408556,42.57,77536.52,81.6,0.02287,4e-05,1.84628]
[1777302409565,42.57,77525.12,81.6,0.02246,4e-05,1.81758]
[1777302410139,42.57,77525.12,81.6,0.02246,4e-05,1.81758]
[1777302414343,42.58,77519.51,81.6,0.02227,4e-05,1.805]
[1777302415827,42.59,77522.43,81.6,0.02239,4e-05,1.81325]
[1777302416001,42.59,77522.43,81.6,0.02239,4e-05,1.81325]
[1777302416545,42.59,77522.43,81.6,0.02239,4e-05,1.81325]
[1777302419064,42.59,77519.08,81.6,0.02229,4e-05,1.80601]
[1777302419066,42.59,77519.08,81.6,0.02229,4e-05,1.80601]
[1777302419633,42.59,77518.0,81.6,0.02225,4e-05,1.80355]
[1777302420336,42.59,77518.0,81.6,0.02225,4e-05,1.80355]
[1777302420339,42.59,77518.0,81.6,0.02225,4e-05,1.80355]
[1777302420639,42.6,77517.52,81.6,0.02224,4e-05,1.80276]
[1777302422274,42.6,77521.81,81.6,0.0224,4e-05,1.8136]
[1777302423661,42.6,77533.19,81.6,0.02284,4e-05,1.84383]
[1777302428697,42.61,77540.87,81.6,0.02315,4e-05,1.86529]
[1777302429260,42.61,77540.87,81.6,0.02315,4e-05,1.86529]
[1777302430542,42.62,77540.77,81.6,0.02315,4e-05,1.86534]
[1777302432725,42.62,77526.29,81.6,0.02263,4e-05,1.82916]
[1777302433733,42.62,77511.95,81.6,0.0221,4e-05,1.79289]
[1777302436136,42.63,77506.12,81.6,0.0219,4e-05,1.77909]
[1777302436558,42.65,77500.77,81.6,0.02177,4e-05,1.77021]
[1777302437519,42.65,77500.77,81.6,0.02177,4e-05,1.77021]
[1777302437564,42.65,77474.32,81.6,0.02084,3e-05,1.70531]
[1777302438422,42.65,77474.32,81.6,0.02084,3e-05,1.70531]
[1777302440782,42.65,77457.65,81.6,0.02027,3e-05,1.66561]
[1777302444810,42.65,77448.81,81.6,0.01998,3e-05,1.64508]
[1777302448079,42.66,77435.98,81.6,0.01956,3e-05,1.61552]
[1777302448770,42.66,77435.98,81.6,0.01956,3e-05,1.61552]
[1777302454394,42.66,77437.71,81.6,0.01958,3e-05,1.6161]
[1777302458714,42.67,77432.01,81.6,0.01941,3e-05,1.60364]
[1777302458717,42.67,77432.01,81.6,0.01941,3e-05,1.60364]
[1777302460765,42.67,77430.61,81.6,0.01937,3e-05,1.6008]
[1777302460767,42.67,77430.61,81.6,0.01937,3e-05,1.6008]
[1777302464308,42.67,77432.0,81.6,0.01942,3e-05,1.60471]
[1777302466965,42.68,77445.44,81.6,0.01988,3e-05,1.63666]
[1777302469511,42.68,77440.79,81.6,0.01972,3e-05,1.62594]
[1777302470993,42.68,77449.76,81.6,0.02003,3e-05,1.64741]
[1777302475022,42.68,77476.5,81.6,0.02095,3e-05,1.71172]
[1777302476578,42.68,77476.5,81.6,0.02095,3e-05,1.71172]
[1777302476580,42.68,77476.5,81.6,0.02095,3e-05,1.71172]
[1777302476676,42.68,77484.34,81.6,0.02122,4e-05,1.73081]
[1777302477559,42.68,77484.34,81.6,0.02122,4e-05,1.73081]
[1777302477619,42.68,77484.34,81.6,0.02122,4e-05,1.73081]
[1777302477740,42.68,77484.34,81.6,0.02122,4e-05,1.73081]
[1777302477655,42.68,77486.99,81.6,0.02131,4e-05,1.73727]
[1777302480057,42.69,77495.36,81.6,0.02161,4e-05,1.75831]
[1777302483078,42.69,77487.32,81.6,0.02133,4e-05,1.73837]
[1777302485497,42.69,77487.79,81.6,0.02134,4e-05,1.7395]
[1777302485665,42.69,77487.79,81.6,0.02134,4e-05,1.7395]
[1777302486445,42.69,77486.64,81.6,0.0213,4e-05,1.73664]
[1777302486502,42.69,77486.64,81.6,0.0213,4e-05,1.73664]
[1777302486587,42.69,77486.64,81.6,0.0213,4e-05,1.73664]
[1777302486640,42.69,77486.64,81.6,0.0213,4e-05,1.73664]
[1777302486653,42.68,77507.69,81.6,0.02205,4e-05,1.78873]
[1777302487447,42.68,77507.69,81.6,0.02205,4e-05,1.78873]
[1777302489874,42.68,77500.48,81.6,0.02179,4e-05,1.7704]
[1777302489892,42.68,77500.48,81.6,0.02179,4e-05,1.7704]
[1777302491835,42.68,77502.69,81.6,0.02187,4e-05,1.77572]
[1777302492122,42.68,77502.69,81.6,0.02187,4e-05,1.77572]
[1777302492483,42.68,77502.69,81.6,0.02187,4e-05,1.77572]
[1777302492583,42.68,77493.16,81.6,0.02152,4e-05,1.75201]
[1777302493600,42.68,77493.16,81.6,0.02152,4e-05,1.75201]
[1777302493644,42.68,77481.57,81.6,0.02111,3e-05,1.72356]
[1777302494161,42.68,77472.64,81.6,0.0208,3e-05,1.70191]
[1777302495216,42.68,77472.64,81.6,0.0208,3e-05,1.70191]
[1777302498189,42.68,77482.78,81.6,0.02116,3e-05,1.72656]
[1777302503224,42.68,77488.27,81.6,0.02135,4e-05,1.73988]
[1777302505238,42.68,77476.56,81.6,0.02094,3e-05,1.71126]
[1777302507252,42.68,77467.03,81.6,0.02061,3e-05,1.68832]
[1777302512287,42.68,77475.73,81.6,0.02086,3e-05,1.70514]
[1777302516335,42.68,77461.89,81.6,0.02039,3e-05,1.672]
[1777302519347,42.68,77471.45,81.6,0.02072,3e-05,1.69507]
[1777302524382,42.68,77471.12,81.6,0.02071,3e-05,1.69439]
[1777302529511,42.68,77467.4,81.6,0.02058,3e-05,1.68564]
[1777302531284,42.69,77461.39,81.6,0.02038,3e-05,1.67139]
[1777302533445,42.69,77480.87,81.6,0.02105,3e-05,1.7184]
[1777302534452,42.69,77489.17,81.6,0.02134,4e-05,1.73864]
[1777302537473,42.69,77478.35,81.6,0.02096,3e-05,1.71213]
[1777302542508,42.69,77478.85,81.6,0.02098,3e-05,1.71334]
[1777302547543,42.69,77469.97,81.6,0.02067,3e-05,1.69191]
[1777302550563,42.69,77479.57,81.6,0.02101,3e-05,1.71518]
[1777302555267,42.69,77482.17,81.6,0.0211,3e-05,1.72149]
[1777302555307,42.69,77482.17,81.6,0.0211,3e-05,1.72149]
[1777302555335,42.69,77482.17,81.6,0.0211,3e-05,1.72149]
[1777302559620,42.69,77482.97,81.6,0.02112,3e-05,1.72336]
[1777302559677,42.69,77482.97,81.6,0.02112,3e-05,1.72336]
[1777302560428,42.69,77482.72,81.6,0.02111,3e-05,1.72274]
[1777302564282,42.69,77473.84,81.6,0.02081,3e-05,1.70123]
[1777302566585,42.69,77476.67,81.6,0.02091,3e-05,1.7081]
[1777302570482,42.69,77476.88,81.6,0.02091,3e-05,1.70865]
[1777302574741,42.69,77467.29,81.6,0.02053,3e-05,1.68127]
[1777302579776,42.69,77460.23,81.6,0.0203,3e-05,1.66476]
[1777302583804,42.69,77472.13,81.6,0.02071,3e-05,1.69348]
[1777302585281,42.69,77469.42,81.6,0.02062,3e-05,1.68703]
[1777302587831,42.69,77453.65,81.6,0.02008,3e-05,1.64965]
[1777302592866,42.69,77457.34,81.6,0.02021,3e-05,1.65888]
[1777302596895,42.7,77448.45,81.6,0.01993,3e-05,1.63915]
[1777302601930,42.71,77445.15,81.6,0.01983,3e-05,1.63204]
[1777302606965,42.71,77445.71,81.6,0.01986,3e-05,1.63397]
[1777302608979,42.71,77455.74,81.6,0.0202,3e-05,1.65778]
[1777302614019,42.71,77457.1,81.6,0.02025,3e-05,1.66143]
[1777302617039,42.73,77465.12,81.6,0.02055,3e-05,1.68257]
[1777302619053,42.73,77475.22,81.6,0.0209,3e-05,1.70692]
[1777302624088,42.73,77471.92,81.6,0.02079,3e-05,1.69898]
[1777302629122,42.73,77467.14,81.6,0.02062,3e-05,1.68762]
[1777302634158,42.73,77473.56,81.6,0.0208,3e-05,1.69887]
[1777302638186,42.73,77483.44,81.6,0.02114,3e-05,1.72285]
[1777302641210,42.73,77491.83,81.6,0.02143,4e-05,1.74327]
[1777302646245,42.73,77503.88,81.6,0.02186,4e-05,1.77277]
[1777302648174,42.73,77506.36,81.6,0.02195,4e-05,1.77885]
[1777302649709,42.72,77508.65,81.6,0.02203,4e-05,1.78445]
[1777302654848,42.72,77512.97,81.6,0.02218,4e-05,1.79457]
[1777302654851,42.72,77512.97,81.6,0.02218,4e-05,1.79457]
[1777302654886,42.72,77513.0,81.6,0.02218,4e-05,1.79451]
[1777302660343,42.73,77513.08,81.6,0.02221,4e-05,1.79669]
[1777302664371,42.74,77499.51,81.6,0.02174,4e-05,1.76451]
[1777302669410,42.76,77497.66,81.6,0.02171,4e-05,1.76233]
[1777302674450,42.77,77492.25,81.6,0.02155,4e-05,1.75137]
[1777302676464,42.78,77483.31,81.6,0.02125,4e-05,1.73044]
[1777302681499,42.82,77486.42,81.6,0.02146,4e-05,1.74516]
[1777302686534,42.83,77481.25,81.6,0.02132,4e-05,1.73499]
[1777302691569,42.87,77479.22,81.6,0.0213,4e-05,1.73257]
[1777302694589,42.88,77469.33,81.6,0.02097,3e-05,1.71012]
[1777302697611,42.92,77487.87,81.6,0.02172,4e-05,1.76156]
[1777302698618,42.92,77499.56,81.6,0.02214,4e-05,1.79101]
[1777302701313,42.93,77503.12,81.6,0.02228,4e-05,1.80071]
[1777302701316,42.93,77503.12,81.6,0.02228,4e-05,1.80071]
[1777302701639,42.93,77502.45,81.6,0.02226,4e-05,1.79942]
[1777302704906,42.93,77497.09,81.6,0.02207,4e-05,1.78573]
[1777302704953,42.93,77497.67,81.6,0.02208,4e-05,1.78704]
[1777302707681,42.93,77508.95,81.6,0.0225,4e-05,1.81597]
[1777302708848,42.93,77508.95,81.6,0.0225,4e-05,1.81597]
[1777302711246,42.97,77518.3,81.6,0.02296,4e-05,1.84684]
[1777302715049,43.04,77511.79,81.6,0.0229,4e-05,1.84271]
[1777302720772,43.06,77513.39,81.6,0.02299,4e-05,1.84872]
[1777302721740,43.06,77513.39,81.6,0.02299,4e-05,1.84872]
[1777302726814,43.07,77523.66,81.6,0.0234,4e-05,1.87683]
[1777302728828,43.07,77516.14,81.6,0.02312,4e-05,1.85806]
[1777302731851,43.07,77501.52,81.6,0.02259,4e-05,1.82186]
[1777302732859,43.08,77491.65,81.6,0.02224,4e-05,1.79748]
[1777302737894,43.09,77487.27,81.6,0.02211,4e-05,1.78861]
[1777302742930,43.1,77488.35,81.6,0.02218,4e-05,1.79333]
[1777302747965,43.11,77492.65,81.6,0.02236,4e-05,1.80603]
[1777302751996,43.12,77479.7,81.6,0.02187,4e-05,1.77083]
[1777302753000,43.12,77471.35,81.6,0.02158,4e-05,1.75072]
[1777302754965,43.15,77467.92,81.6,0.02152,4e-05,1.74655]
[1777302755612,43.15,77467.92,81.6,0.02152,4e-05,1.747]
[1777302755687,43.15,77456.21,81.6,0.02111,3e-05,1.71862]
[1777302760029,43.16,77455.83,81.6,0.02113,3e-05,1.71968]
[1777302760039,43.16,77455.83,81.6,0.02113,3e-05,1.71968]
[1777302760073,43.17,77456.89,81.6,0.02117,3e-05,1.72273]
[1777302765545,43.16,77452.98,81.6,0.02103,3e-05,1.71305]
[1777302769140,43.16,77455.88,81.6,0.02113,3e-05,1.71978]
[1777302769573,43.16,77464.44,81.6,0.02143,4e-05,1.74046]
[1777302771759,43.17,77465.69,81.6,0.02148,4e-05,1.74397]
[1777302771761,43.17,77465.69,81.6,0.02148,4e-05,1.74397]
[1777302771776,43.17,77463.9,81.6,0.02142,4e-05,1.74009]
[1777302775033,43.17,77464.88,81.6,0.02146,4e-05,1.74233]
[1777302775615,43.17,77464.79,81.6,0.02146,4e-05,1.7425]
[1777302776951,43.17,77464.79,81.6,0.02146,4e-05,1.7425]
[1777302778636,43.18,77478.84,81.6,0.02198,4e-05,1.77832]
[1777302780837,43.18,77479.55,81.6,0.02201,4e-05,1.78048]
[1777302781287,43.18,77477.83,81.6,0.02195,4e-05,1.77664]
[1777302785947,43.19,77467.81,81.6,0.02162,4e-05,1.75375]
[1777302785951,43.19,77467.81,81.6,0.02162,4e-05,1.75375]
[1777302785977,43.2,77458.07,81.6,0.02129,3e-05,1.73052]
[1777302791727,43.19,77458.75,81.6,0.02131,3e-05,1.73192]
[1777302796762,43.19,77462.78,81.6,0.02144,4e-05,1.74134]
[1777302801797,43.19,77460.71,81.6,0.02137,3e-05,1.73605]
[1777302806832,43.19,77464.35,81.6,0.02149,4e-05,1.7445]
[1777302811867,43.19,77459.79,81.6,0.02127,3e-05,1.72868]
[1777302813290,43.19,77460.88,81.6,0.02131,3e-05,1.73127]
[1777302818916,43.18,77458.06,81.6,0.02121,3e-05,1.72417]
[1777302819636,43.18,77458.06,81.6,0.02121,3e-05,1.72417]
[1777302819981,43.18,77458.06,81.6,0.02121,3e-05,1.72417]
[1777302820931,43.18,77447.86,81.6,0.02085,3e-05,1.69962]
[1777302822945,43.18,77434.52,81.6,0.0204,3e-05,1.66801]
[1777302827981,43.19,77440.74,81.6,0.02063,3e-05,1.68415]
[1777302833016,43.2,77449.1,81.6,0.02094,3e-05,1.70575]
[1777302837045,43.2,77439.9,81.6,0.02063,3e-05,1.68385]
[1777302842080,43.2,77429.23,81.6,0.02027,3e-05,1.65887]
[1777302845378,43.21,77429.24,81.6,0.02027,3e-05,1.65913]
[1777302846109,43.21,77427.69,81.6,0.02023,3e-05,1.65617]
[1777302847753,43.25,77426.78,81.6,0.02029,3e-05,1.66002]
[1777302848122,43.28,77414.89,81.6,0.01998,3e-05,1.63819]
[1777302849532,43.29,77409.5,81.6,0.01981,3e-05,1.62669]
[1777302852151,43.3,77395.23,81.6,0.01939,3e-05,1.59658]
[1777302853159,43.31,77383.78,81.6,0.01902,3e-05,1.57091]
[1777302856180,43.31,77372.87,81.6,0.01869,3e-05,1.54723]
[1777302859624,43.31,77365.41,81.6,0.01847,3e-05,1.53149]
[1777302859691,43.31,77365.41,81.6,0.01847,3e-05,1.53149]
[1777302859891,43.31,77365.41,81.6,0.01847,3e-05,1.53149]
[1777302859935,43.32,77355.16,81.6,0.01816,3e-05,1.50935]
[1777302860209,43.32,77346.16,81.6,0.01789,3e-05,1.48987]
[1777302862446,43.32,77348.81,81.6,0.01797,3e-05,1.49623]
[1777302862478,43.32,77357.28,81.6,0.01824,3e-05,1.51495]
[1777302863229,43.32,77369.39,81.6,0.01861,3e-05,1.54153]
[1777302866250,43.33,77360.08,81.6,0.01833,3e-05,1.52186]
[1777302868264,43.33,77347.77,81.6,0.01797,3e-05,1.49566]
[1777302871285,43.34,77340.66,81.6,0.01772,3e-05,1.47732]
[1777302876320,43.35,77337.13,81.6,0.01764,3e-05,1.47159]
[1777302877723,43.38,77345.44,81.6,0.01795,3e-05,1.49343]
[1777302880348,43.38,77358.99,81.6,0.01837,3e-05,1.52351]
[1777302882363,43.38,77368.46,81.6,0.01867,3e-05,1.54493]
[1777302887397,43.39,77374.49,81.6,0.01888,3e-05,1.5598]
[1777302891424,43.4,77386.07,81.6,0.01926,3e-05,1.58661]
[1777302896460,43.4,77385.94,81.6,0.01927,3e-05,1.58726]
[1777302901495,43.41,77372.06,81.6,0.01884,3e-05,1.55712]
[1777302906530,43.42,77363.94,81.6,0.01861,3e-05,1.54035]
[1777302908544,43.42,77355.39,81.6,0.01835,3e-05,1.52213]
[1777302909550,43.42,77344.87,81.6,0.01803,3e-05,1.49958]
[1777302910976,43.42,77344.87,81.6,0.01803,3e-05,1.49958]
[1777302911132,43.42,77344.87,81.6,0.01803,3e-05,1.49958]
[1777302911144,43.43,77328.27,81.6,0.01754,3e-05,1.46438]
[1777302914610,43.46,77332.19,81.6,0.01773,3e-05,1.47753]
[1777302914634,43.46,77332.19,81.6,0.01773,3e-05,1.47753]
[1777302915610,43.46,77318.96,81.6,0.01735,3e-05,1.45025]
[1777302918629,43.55,77309.49,81.6,0.01724,3e-05,1.44272]
[1777302923870,43.65,77311.62,81.6,0.01753,3e-05,1.46329]
[1777302924057,43.66,77330.04,81.6,0.01808,3e-05,1.50291]
[1777302924672,43.66,77358.72,81.6,0.01897,3e-05,1.56595]
[1777302927231,43.66,77348.61,81.6,0.01866,3e-05,1.54406]
[1777302930714,43.67,77319.58,81.6,0.0178,3e-05,1.48226]
[1777302935752,43.68,77318.02,81.6,0.01773,3e-05,1.47671]
[1777302940806,43.69,77327.7,81.6,0.01804,3e-05,1.4991]
[1777302942237,43.69,77337.56,81.6,0.01834,3e-05,1.52071]
[1777302944834,43.7,77323.82,81.6,0.01794,3e-05,1.49193]
[1777302947856,43.7,77331.89,81.6,0.0182,3e-05,1.51025]
[1777302952891,43.71,77333.4,81.6,0.01826,3e-05,1.51497]
[1777302954905,43.72,77320.9,81.6,0.0179,3e-05,1.4887]
[1777302959940,43.73,77314.03,81.6,0.01772,3e-05,1.47584]
[1777302964975,43.74,77328.59,81.6,0.01818,3e-05,1.50871]
[1777302967996,43.75,77336.96,81.6,0.01844,3e-05,1.52773]
[1777302973032,43.76,77337.4,81.6,0.01848,3e-05,1.53008]
[1777302978067,43.76,77339.5,81.6,0.01856,3e-05,1.53595]
[1777302983102,43.77,77340.05,81.6,0.0186,3e-05,1.53843]
[1777302988140,43.78,77349.66,81.6,0.01891,3e-05,1.5608]
[1777302990154,43.78,77334.65,81.6,0.01845,3e-05,1.52835]
[1777302991161,43.78,77321.52,81.6,0.01801,3e-05,1.49621]
[1777302993174,43.79,77329.59,81.6,0.01827,3e-05,1.51422]
[1777302995189,43.79,77347.79,81.6,0.01883,3e-05,1.55451]
[1777302997203,43.8,77356.29,81.6,0.0191,3e-05,1.57376]
[1777303000224,43.8,77345.59,81.6,0.01878,3e-05,1.55071]
[1777303005258,43.81,77347.78,81.6,0.01886,3e-05,1.55667]
[1777303010294,43.81,77341.78,81.6,0.01869,3e-05,1.54456]
[1777303015329,43.82,77340.44,81.6,0.01867,3e-05,1.54278]
[1777303020364,43.83,77339.65,81.6,0.01866,3e-05,1.54227]
[1777303025399,43.84,77343.63,81.6,0.0188,3e-05,1.55226]
[1777303026406,43.84,77351.92,81.6,0.01906,3e-05,1.5708]
[1777303031442,43.84,77359.27,81.6,0.01931,3e-05,1.5881]
[1777303036483,43.85,77356.07,81.6,0.01922,3e-05,1.58184]
[1777303041522,43.86,77357.62,81.6,0.01928,3e-05,1.58616]
[1777303045550,43.86,77349.02,81.6,0.01902,3e-05,1.56768]
[1777303050586,43.87,77342.25,81.6,0.01882,3e-05,1.55378]
[1777303055621,43.88,77340.56,81.6,0.01874,3e-05,1.5473]
[1777303056628,43.88,77330.47,81.6,0.01844,3e-05,1.52554]
[1777303059490,43.88,77333.29,81.6,0.01853,3e-05,1.5322]
[1777303060657,43.88,77314.43,81.6,0.01797,3e-05,1.49212]
[1777303061556,43.88,77314.43,81.6,0.01797,3e-05,1.49212]
[1777303063679,43.89,77295.71,81.6,0.01743,3e-05,1.45361]
[1777303066787,43.9,77287.55,81.6,0.01721,3e-05,1.43781]
[1777303069721,43.93,77270.71,81.6,0.0168,3e-05,1.40813]
[1777303071870,43.94,77271.82,81.6,0.01684,3e-05,1.41084]
[1777303072375,43.94,77265.7,81.6,0.01667,3e-05,1.39885]
[1777303072767,43.94,77265.7,81.6,0.01667,3e-05,1.39885]
[1777303073337,43.94,77233.8,81.6,0.01581,3e-05,1.3359]
[1777303073765,43.98,77223.75,81.6,0.01562,3e-05,1.32195]
[1777303076786,44.07,77239.04,81.6,0.01619,3e-05,1.36383]
[1777303077889,44.1,77253.16,81.6,0.01665,3e-05,1.39722]
[1777303079268,44.1,77253.16,81.6,0.01665,3e-05,1.39722]
[1777303084265,44.12,77253.04,81.6,0.01668,3e-05,1.39928]
[1777303084365,44.12,77238.84,81.6,0.0163,3e-05,1.3713]
[1777303084844,44.12,77230.14,81.6,0.01607,3e-05,1.35459]
[1777303088056,44.13,77227.08,81.6,0.016,3e-05,1.34966]
[1777303093906,44.19,77231.49,81.6,0.01624,3e-05,1.36678]
[1777303096928,44.2,77223.45,81.6,0.01604,3e-05,1.35247]
[1777303099955,44.21,77205.39,81.6,0.01558,3e-05,1.31898]
[1777303102976,44.34,77196.21,81.6,0.01558,3e-05,1.3186]
[1777303107956,44.49,77193.06,81.6,0.0158,3e-05,1.33439]
[1777303108156,44.49,77193.06,81.6,0.0158,3e-05,1.33439]
[1777303108219,44.49,77193.06,81.6,0.0158,3e-05,1.33439]
[1777303108287,44.53,77163.34,81.6,0.0151,3e-05,1.2832]
[1777303108501,44.53,77163.34,81.6,0.0151,3e-05,1.2832]
[1777303109023,44.54,77140.94,81.6,0.01455,2e-05,1.24244]
[1777303111434,44.59,77136.75,81.6,0.01454,2e-05,1.2415]
[1777303111471,44.64,77135.77,81.6,0.01456,2e-05,1.24282]
[1777303111653,44.64,77135.77,81.6,0.01456,2e-05,1.24282]
[1777303111827,44.64,77135.77,81.6,0.01456,2e-05,1.24282]
[1777303111966,44.64,77135.77,81.6,0.01456,2e-05,1.24282]
[1777303112303,44.64,77135.77,81.6,0.01456,2e-05,1.24282]
[1777303112459,44.64,77058.96,81.6,0.01279,2e-05,1.10973]
[1777303112610,44.64,77058.96,81.6,0.01279,2e-05,1.10973]
[1777303113287,44.64,77058.96,81.6,0.01279,2e-05,1.10973]
[1777303113293,44.7,77023.73,81.6,0.01213,2e-05,1.0595]
[1777303113685,44.7,77023.73,81.6,0.01213,2e-05,1.0595]
[1777303114068,44.76,77033.53,81.6,0.01243,2e-05,1.08258]
[1777303115769,44.77,77030.64,81.6,0.01238,2e-05,1.079]
[1777303116305,44.78,77039.71,81.6,0.01259,2e-05,1.095]
[1777303118434,44.84,77047.11,81.6,0.01285,2e-05,1.11461]
[1777303118592,44.9,77054.86,81.6,0.01313,2e-05,1.13504]
[1777303118679,44.9,77054.86,81.6,0.01313,2e-05,1.13504]
[1777303119472,44.9,77054.86,81.6,0.01313,2e-05,1.13504]
[1777303119106,44.9,77038.83,81.6,0.01277,2e-05,1.10838]
[1777303120001,44.9,77038.83,81.6,0.01277,2e-05,1.10838]
[1777303120382,44.9,77038.83,81.6,0.01277,2e-05,1.10838]
[1777303120491,44.91,77027.68,81.6,0.01255,2e-05,1.09153]
[1777303120807,44.91,77027.68,81.6,0.01255,2e-05,1.09153]
[1777303121410,44.91,77027.68,81.6,0.01255,2e-05,1.09153]
[1777303121418,44.94,76968.69,81.6,0.01137,2e-05,1.00151]
[1777303121759,44.94,76968.69,81.6,0.01137,2e-05,1.00151]
[1777303122435,44.96,76958.05,81.6,0.0112,2e-05,0.98776]
[1777303123137,44.98,76935.89,81.6,0.01081,2e-05,0.95735]
[1777303124143,45.01,76919.61,81.6,0.01054,2e-05,0.93669]
[1777303125684,45.04,76918.21,81.6,0.01056,2e-05,0.93805]
[1777303126055,45.04,76918.21,81.6,0.01056,2e-05,0.93805]
[1777303126218,45.04,76918.21,81.6,0.01056,2e-05,0.93805]
[1777303126558,45.04,76918.21,81.6,0.01056,2e-05,0.93805]
[1777303126568,45.07,76931.28,81.6,0.01085,2e-05,0.96044]
[1777303126606,45.07,76931.28,81.6,0.01085,2e-05,0.96044]
[1777303127169,45.07,76939.68,81.6,0.01101,2e-05,0.97285]
[1777303128244,45.07,76939.68,81.6,0.01101,2e-05,0.97285]
[1777303128253,45.11,76949.48,81.6,0.01125,2e-05,0.99204]
[1777303129190,45.11,76966.22,81.6,0.01158,2e-05,1.01753]
[1777303129999,45.11,76966.22,81.6,0.01158,2e-05,1.01753]
[1777303130210,45.11,76966.22,81.6,0.01158,2e-05,1.01753]
[1777303130261,45.14,76992.78,81.6,0.01218,2e-05,1.06346]
[1777303131210,45.14,77007.57,81.6,0.0125,2e-05,1.08722]
[1777303132585,45.14,77007.57,81.6,0.0125,2e-05,1.08722]
[1777303132217,45.17,77022.78,81.6,0.01287,2e-05,1.11579]
[1777303132845,45.17,77022.78,81.6,0.01287,2e-05,1.11579]
[1777303133219,45.17,77022.78,81.6,0.01287,2e-05,1.11579]
[1777303133242,45.17,77022.78,81.6,0.01287,2e-05,1.11579]
[1777303135228,45.19,77035.42,81.6,0.01318,2e-05,1.13914]
[1777303135233,45.19,77035.42,81.6,0.01318,2e-05,1.13914]
[1777303136504,45.19,77039.74,81.6,0.01328,2e-05,1.14648]
[1777303137398,45.19,77036.65,81.6,0.01321,2e-05,1.14135]
[1777303139598,45.2,77026.88,81.6,0.013,2e-05,1.12541]
[1777303141428,45.2,76984.18,81.6,0.0121,2e-05,1.05663]
[1777303142300,45.2,76963.5,81.6,0.01168,2e-05,1.02457]
[1777303145323,45.3,76974.33,81.6,0.01205,2e-05,1.05295]
[1777303146206,45.3,76974.33,81.6,0.01205,2e-05,1.05295]
[1777303150485,45.43,76978.13,81.6,0.01233,2e-05,1.07403]
[1777303150552,45.45,76987.33,81.6,0.01257,2e-05,1.09208]
[1777303151365,45.45,77006.91,81.6,0.01299,2e-05,1.12408]
[1777303152371,45.48,77016.99,81.6,0.01325,2e-05,1.14414]
[1777303156401,45.48,76997.58,81.6,0.01284,2e-05,1.11261]
[1777303158414,45.51,77011.31,81.6,0.01318,2e-05,1.1384]
[1777303162443,45.52,77001.96,81.6,0.01298,2e-05,1.12375]
[1777303163538,45.52,77001.96,81.6,0.01298,2e-05,1.12375]
[1777303163614,45.52,76985.06,81.6,0.01262,2e-05,1.09637]
[1777303164461,45.52,76976.35,81.6,0.01244,2e-05,1.08263]
[1777303166480,45.53,76959.07,81.6,0.01209,2e-05,1.05583]
[1777303167324,45.53,76959.07,81.6,0.01209,2e-05,1.05583]
[1777303167484,45.53,76948.93,81.6,0.01189,2e-05,1.04035]
[1777303168492,45.53,76936.79,81.6,0.01165,2e-05,1.02201]
[1777303170507,45.54,76925.11,81.6,0.01143,2e-05,1.00507]
[1777303171152,45.54,76925.11,81.6,0.01143,2e-05,1.00507]
[1777303171374,45.54,76925.11,81.6,0.01143,2e-05,1.00507]
[1777303171649,45.57,76936.59,81.6,0.01168,2e-05,1.02362]
[1777303172523,45.61,76959.98,81.6,0.0122,2e-05,1.06393]
[1777303177116,45.62,76962.32,81.6,0.01227,2e-05,1.06895]
[1777303180580,45.65,76978.7,81.6,0.01267,2e-05,1.09938]
[1777303181061,45.65,76978.7,81.6,0.01267,2e-05,1.09938]
[1777303181587,45.66,76995.95,81.6,0.01305,2e-05,1.12785]
[1777303183089,45.66,77002.19,81.6,0.01319,2e-05,1.13842]
[1777303187318,45.67,77001.58,81.6,0.01319,2e-05,1.13823]
[1777303187629,45.67,76988.86,81.6,0.01291,2e-05,1.11744]
[1777303190650,45.67,76977.55,81.6,0.01268,2e-05,1.09975]
[1777303190771,45.67,76977.55,81.6,0.01268,2e-05,1.09975]
[1777303196692,45.69,76974.22,81.6,0.01263,2e-05,1.09607]
[1777303198706,45.69,76982.46,81.6,0.01281,2e-05,1.10996]
[1777303200056,45.69,76984.42,81.6,0.01286,2e-05,1.11341]
[1777303201229,45.7,76991.97,81.6,0.01302,2e-05,1.12605]
[1777303201284,45.7,76991.97,81.6,0.01302,2e-05,1.12605]
[1777303201829,45.7,76991.97,81.6,0.01302,2e-05,1.12605]
[1777303201831,45.7,77000.91,81.6,0.01322,2e-05,1.14109]
[1777303203411,45.7,77000.91,81.6,0.01322,2e-05,1.14109]
[1777303203745,45.7,76989.24,81.6,0.01297,2e-05,1.12219]
[1777303205759,45.7,77000.43,81.6,0.01323,2e-05,1.14115]
[1777303207121,45.7,77000.43,81.6,0.01323,2e-05,1.14115]
[1777303210780,45.71,76994.33,81.6,0.0131,2e-05,1.13185]
[1777303211474,45.71,76994.33,81.6,0.0131,2e-05,1.13185]
[1777303212590,45.72,77008.21,81.6,0.01343,2e-05,1.15614]
[1777303213166,45.72,77008.21,81.6,0.01343,2e-05,1.15614]
[1777303214561,45.73,77019.98,81.6,0.01371,2e-05,1.1775]
[1777303215734,45.73,77019.98,81.6,0.01371,2e-05,1.1775]
[1777303214828,45.73,77028.97,81.6,0.01392,2e-05,1.19291]
[1777303216449,45.73,77028.97,81.6,0.01392,2e-05,1.19291]
[1777303216849,45.74,77006.43,81.6,0.01341,2e-05,1.15533]
[1777303219153,45.74,77003.21,81.6,0.01335,2e-05,1.1501]
[1777303219254,45.74,77012.03,81.6,0.01355,2e-05,1.16513]
[1777303224297,45.75,77012.28,81.6,0.01356,2e-05,1.16622]
[1777303226286,45.75,77026.42,81.6,0.01389,2e-05,1.19065]
[1777303228552,45.75,77017.01,81.6,0.01367,2e-05,1.1748]
[1777303228633,45.75,77026.11,81.6,0.01389,2e-05,1.19064]
[1777303230379,45.75,77026.46,81.6,0.01389,2e-05,1.19124]
[1777303230479,45.75,77026.46,81.6,0.01389,2e-05,1.19124]
[1777303231277,45.76,77027.69,81.6,0.01394,2e-05,1.19472]
[1777303236951,45.77,77041.37,81.6,0.01424,2e-05,1.21604]
[1777303239858,45.78,77051.52,81.6,0.0145,2e-05,1.23525]
[1777303241433,45.79,77051.31,81.6,0.0145,2e-05,1.2355]
[1777303241661,45.79,77051.31,81.6,0.0145,2e-05,1.2355]
[1777303246052,45.79,77041.7,81.6,0.01427,2e-05,1.21884]
[1777303247059,45.79,77053.37,81.6,0.01455,2e-05,1.23949]
[1777303251618,45.79,77051.58,81.6,0.01451,2e-05,1.23644]
[1777303251717,45.79,77051.58,81.6,0.01451,2e-05,1.23644]
[1777303251722,45.79,77051.58,81.6,0.01451,2e-05,1.23644]
[1777303253776,45.79,77055.34,81.6,0.0146,2e-05,1.24321]
[1777303253792,45.8,77056.11,81.6,0.01463,2e-05,1.2452]
[1777303256122,45.81,77072.57,81.6,0.01506,2e-05,1.27658]
[1777303257562,45.81,77072.57,81.6,0.01506,2e-05,1.27658]
[1777303260152,45.82,77059.11,81.6,0.01475,2e-05,1.25389]
[1777303261075,45.82,77059.11,81.6,0.01475,2e-05,1.25389]
[1777303261158,45.82,77042.01,81.6,0.01434,2e-05,1.22385]
[1777303262172,45.83,77033.72,81.6,0.01415,2e-05,1.20967]
[1777303266259,45.83,77034.5,81.6,0.01418,2e-05,1.21203]
[1777303272241,45.85,77039.03,81.6,0.01432,2e-05,1.22228]
[1777303276596,45.86,77034.27,81.6,0.01422,2e-05,1.21491]
[1777303277276,45.86,77020.37,81.6,0.01391,2e-05,1.1915]
[1777303282311,45.88,77018.17,81.6,0.01388,2e-05,1.18945]
[1777303284326,45.88,77006.56,81.6,0.01363,2e-05,1.17038]
[1777303285362,45.89,76981.97,81.6,0.01308,2e-05,1.12971]
[1777303286345,45.89,76981.97,81.6,0.01308,2e-05,1.12971]
[1777303286377,45.89,76964.77,81.6,0.01272,2e-05,1.10205]
[1777303287380,45.89,76977.46,81.6,0.013,2e-05,1.12313]
[1777303288401,45.89,76977.46,81.6,0.013,2e-05,1.12313]
[1777303288798,45.9,76987.53,81.6,0.01323,2e-05,1.1407]
[1777303289396,45.9,77000.14,81.6,0.01351,2e-05,1.16176]
[1777303294523,45.91,76997.97,81.6,0.01344,2e-05,1.15628]
[1777303294786,45.91,76997.97,81.6,0.01344,2e-05,1.15628]
[1777303294607,45.92,76972.86,81.6,0.0129,2e-05,1.11557]
[1777303295445,45.92,76962.2,81.6,0.01267,2e-05,1.09831]
[1777303297459,45.93,76947.45,81.6,0.01238,2e-05,1.07574]
[1777303302494,46.11,76950.79,81.6,0.01273,2e-05,1.10259]
[1777303303217,46.11,76950.79,81.6,0.01273,2e-05,1.10259]
[1777303304262,46.11,76949.04,81.6,0.0127,2e-05,1.10027]
[1777303304508,46.11,76931.35,81.6,0.01233,2e-05,1.07217]
[1777303306681,46.16,76925.59,81.6,0.01229,2e-05,1.06888]
[1777303307529,46.17,76916.93,81.6,0.01213,2e-05,1.05643]
[1777303308536,46.17,76906.15,81.6,0.01192,2e-05,1.04036]
[1777303309543,46.18,76885.54,81.6,0.01152,2e-05,1.00972]
[1777303309910,46.18,76885.54,81.6,0.01152,2e-05,1.00972]
[1777303310604,46.18,76885.54,81.6,0.01152,2e-05,1.00972]
[1777303310693,46.18,76885.54,81.6,0.01152,2e-05,1.00972]
[1777303310802,46.18,76885.54,81.6,0.01152,2e-05,1.00972]
[1777303310762,46.19,76831.28,81.6,0.01051,2e-05,0.93169]
[1777303310941,46.19,76831.28,81.6,0.01051,2e-05,0.93169]
[1777303311723,46.22,76813.42,81.6,0.01024,2e-05,0.91059]
[1777303313801,46.3,76803.68,81.6,0.01017,2e-05,0.90533]
[1777303314806,46.3,76803.68,81.6,0.01017,2e-05,0.90533]
[1777303314586,46.33,76794.18,81.6,0.01006,2e-05,0.89648]
[1777303315044,46.33,76794.18,81.6,0.01006,2e-05,0.89648]
[1777303316486,46.33,76793.67,81.6,0.01005,2e-05,0.89579]
[1777303316639,46.39,76785.25,81.6,0.00998,2e-05,0.88992]
[1777303317627,46.44,76777.19,81.6,0.00991,2e-05,0.88449]
[1777303318255,46.44,76777.19,81.6,0.00991,2e-05,0.88449]
[1777303319073,46.49,76776.07,81.6,0.00996,2e-05,0.88846]
[1777303321823,46.58,76781.61,81.6,0.01018,2e-05,0.90579]
[1777303321830,46.58,76767.75,81.6,0.00994,2e-05,0.8871]
[1777303322187,46.58,76767.75,81.6,0.00994,2e-05,0.8871]
[1777303322441,46.58,76767.75,81.6,0.00994,2e-05,0.8871]
[1777303324637,46.73,76766.61,81.6,0.01012,2e-05,0.9006]
[1777303324689,46.78,76779.09,81.6,0.0104,2e-05,0.92298]
[1777303325694,46.83,76800.05,81.6,0.01084,2e-05,0.95728]
[1777303327709,46.91,76785.6,81.6,0.0107,2e-05,0.94571]
[1777303328204,46.91,76785.6,81.6,0.0107,2e-05,0.94571]
[1777303328716,46.95,76762.96,81.6,0.01035,2e-05,0.919]
[1777303330004,47.0,76760.22,81.6,0.01037,2e-05,0.92028]
[1777303330730,47.04,76749.46,81.6,0.01025,2e-05,0.91062]
[1777303331737,47.09,76738.87,81.6,0.01012,2e-05,0.90083]
[1777303332693,47.09,76738.87,81.6,0.01012,2e-05,0.90083]
[1777303332747,47.13,76711.41,81.6,0.00972,2e-05,0.86914]
[1777303333098,47.13,76711.41,81.6,0.00972,2e-05,0.86914]
[1777303333533,47.13,76711.41,81.6,0.00972,2e-05,0.86914]
[1777303333755,47.18,76685.15,81.6,0.00936,2e-05,0.84048]
[1777303334045,47.18,76685.15,81.6,0.00936,2e-05,0.84048]
[1777303334301,47.18,76685.15,81.6,0.00936,2e-05,0.84048]
[1777303334703,47.18,76685.15,81.6,0.00936,2e-05,0.84048]
[1777303334761,47.24,76659.25,81.6,0.00902,2e-05,0.81357]
[1777303334974,47.24,76659.25,81.6,0.00902,2e-05,0.81357]
[1777303335163,47.24,76659.25,81.6,0.00902,2e-05,0.81357]
[1777303336864,47.35,76642.05,81.6,0.0089,2e-05,0.80347]
[1777303337787,47.4,76627.98,81.6,0.00875,1e-05,0.79174]
[1777303338466,47.4,76627.98,81.6,0.00875,1e-05,0.79174]
[1777303339286,47.46,76621.66,81.6,0.00872,1e-05,0.7896]
[1777303340257,47.52,76624.73,81.6,0.00884,2e-05,0.79874]
[1777303340330,47.52,76624.73,81.6,0.00884,2e-05,0.79874]
[1777303340823,47.57,76637.68,81.6,0.0091,2e-05,0.81983]
[1777303341329,47.57,76637.68,81.6,0.0091,2e-05,0.81983]
[1777303341828,47.63,76621.41,81.6,0.00892,2e-05,0.80495]
[1777303341991,47.63,76621.41,81.6,0.00892,2e-05,0.80495]
[1777303342315,47.63,76621.41,81.6,0.00892,2e-05,0.80495]
[1777303343877,47.68,76613.83,81.6,0.00887,2e-05,0.80098]
[1777303344932,47.79,76606.82,81.6,0.00889,2e-05,0.80281]
[1777303345281,47.79,76606.82,81.6,0.00889,2e-05,0.80281]
[1777303345584,47.79,76606.82,81.6,0.00889,2e-05,0.80281]
[1777303345857,47.84,76649.21,81.6,0.00962,2e-05,0.86054]
[1777303346656,47.84,76649.21,81.6,0.00962,2e-05,0.86054]
[1777303346863,47.89,76683.73,81.6,0.01025,2e-05,0.90983]
[1777303347154,47.89,76683.73,81.6,0.01025,2e-05,0.90983]
[1777303347875,47.92,76724.16,81.6,0.011,2e-05,0.96859]
[1777303348201,47.92,76724.16,81.6,0.011,2e-05,0.96859]
[1777303350313,47.93,76727.58,81.6,0.01107,2e-05,0.974]
[1777303352907,47.96,76698.61,81.6,0.01057,2e-05,0.93472]
[1777303352950,47.96,76698.61,81.6,0.01057,2e-05,0.93472]
[1777303353049,47.96,76698.61,81.6,0.01057,2e-05,0.93472]
[1777303355578,48.0,76704.38,81.6,0.01073,2e-05,0.94648]
[1777303355672,48.0,76714.16,81.6,0.01091,2e-05,0.96061]
[1777303355928,48.0,76732.35,81.6,0.01124,2e-05,0.98609]
[1777303359165,48.02,76717.87,81.6,0.01099,2e-05,0.96688]
[1777303360484,48.02,76717.87,81.6,0.01099,2e-05,0.96688]
[1777303360506,48.02,76708.94,81.6,0.01083,2e-05,0.9548]
[1777303360979,48.02,76695.87,81.6,0.0106,2e-05,0.93691]
[1777303363398,48.05,76700.73,81.6,0.01074,2e-05,0.94738]
[1777303363398,48.05,76700.73,81.6,0.01074,2e-05,0.94738]
[1777303363417,48.09,76711.61,81.6,0.01098,2e-05,0.96575]
[1777303366592,48.09,76709.33,81.6,0.01094,2e-05,0.96299]
[1777303367030,48.1,76723.72,81.6,0.01121,2e-05,0.98393]
[1777303368280,48.1,76723.72,81.6,0.01121,2e-05,0.98393]
[1777303368296,48.1,76723.72,81.6,0.01121,2e-05,0.98393]
[1777303369726,48.11,76724.35,81.6,0.01123,2e-05,0.98561]
[1777303370340,48.11,76722.66,81.6,0.01121,2e-05,0.98349]
[1777303370348,48.11,76722.66,81.6,0.01121,2e-05,0.98349]
[1777303370557,48.11,76722.66,81.6,0.01121,2e-05,0.98349]
[1777303371487,48.11,76703.99,81.6,0.01088,2e-05,0.95811]
[1777303374396,48.12,76705.66,81.6,0.01091,2e-05,0.96083]
[1777303375086,48.13,76719.78,81.6,0.01118,2e-05,0.98137]
[1777303376906,48.13,76719.78,81.6,0.01118,2e-05,0.98137]
[1777303376635,48.17,76732.73,81.6,0.01148,2e-05,1.00427]
[1777303377100,48.17,76720.34,81.6,0.01125,2e-05,0.98665]
[1777303378041,48.17,76720.34,81.6,0.01125,2e-05,0.98665]
[1777303379566,48.17,76716.09,81.6,0.01118,2e-05,0.98144]
[1777303379954,48.21,76721.29,81.6,0.01133,2e-05,0.99266]
[1777303379957,48.21,76721.29,81.6,0.01133,2e-05,0.99266]
[1777303380247,48.21,76721.29,81.6,0.01133,2e-05,0.99266]
[1777303380597,48.21,76721.29,81.6,0.01133,2e-05,0.99266]
[1777303381833,48.27,76726.71,81.6,0.01151,2e-05,1.00682]
[1777303381903,48.33,76703.32,81.6,0.01117,2e-05,0.98011]
[1777303382900,48.33,76703.32,81.6,0.01117,2e-05,0.98011]
[1777303382136,48.33,76669.1,81.6,0.01056,2e-05,0.93315]
[1777303383143,48.39,76669.87,81.6,0.01065,2e-05,0.94035]
[1777303384139,48.39,76669.87,81.6,0.01065,2e-05,0.94035]
[1777303384361,48.39,76669.87,81.6,0.01065,2e-05,0.94035]
[1777303385752,48.51,76671.03,81.6,0.01083,2e-05,0.95432]
[1777303385853,48.57,76680.68,81.6,0.01109,2e-05,0.97385]
[1777303387696,48.57,76676.31,81.6,0.01101,2e-05,0.96781]
[1777303388182,48.69,76684.83,81.6,0.01133,2e-05,0.99228]
[1777303390251,48.71,76681.65,81.6,0.01131,2e-05,0.99054]
[1777303390541,48.71,76681.65,81.6,0.01131,2e-05,0.99054]
[1777303390830,48.71,76681.65,81.6,0.01131,2e-05,0.99054]
[1777303391150,48.76,76674.04,81.6,0.01123,2e-05,0.98479]
[1777303393393,48.82,76667.05,81.6,0.01119,2e-05,0.98137]
[1777303394599,48.94,76661.33,81.6,0.01125,2e-05,0.98601]
[1777303395374,49.0,76656.18,81.6,0.01124,2e-05,0.98514]
[1777303396594,49.05,76660.43,81.6,0.0114,2e-05,0.99736]
[1777303397864,49.08,76665.61,81.6,0.01153,2e-05,1.00699]
[1777303397923,49.1,76675.9,81.6,0.01174,2e-05,1.02377]
[1777303398217,49.1,76675.9,81.6,0.01174,2e-05,1.02377]
[1777303402268,49.16,76678.82,81.6,0.01189,2e-05,1.0351]
[1777303403568,49.18,76679.12,81.6,0.01192,2e-05,1.03718]
[1777303403578,49.18,76679.12,81.6,0.01192,2e-05,1.03718]
[1777303403906,49.18,76679.12,81.6,0.01192,2e-05,1.03718]
[1777303404298,49.25,76693.28,81.6,0.0123,2e-05,1.06591]
[1777303405374,49.25,76693.28,81.6,0.0123,2e-05,1.06591]
[1777303406560,49.31,76698.64,81.6,0.01249,2e-05,1.08041]
[1777303406620,49.37,76709.29,81.6,0.01279,2e-05,1.10298]
[1777303408492,49.43,76706.34,81.6,0.01282,2e-05,1.10521]
[1777303409500,49.49,76704.0,81.6,0.01287,2e-05,1.10836]
[1777303409740,49.49,76704.0,81.6,0.01287,2e-05,1.10836]
[1777303409760,49.49,76704.0,81.6,0.01287,2e-05,1.10836]
[1777303409770,49.55,76688.84,81.6,0.01265,2e-05,1.09227]
[1777303410548,49.55,76688.84,81.6,0.01265,2e-05,1.09227]
[1777303411848,49.58,76688.4,81.6,0.01269,2e-05,1.09524]
[1777303414755,49.59,76689.11,81.6,0.01268,2e-05,1.09348]
[1777303415847,49.59,76689.94,81.6,0.01269,2e-05,1.09476]
[1777303415940,49.59,76690.25,81.6,0.0127,2e-05,1.09527]
[1777303416292,49.59,76690.25,81.6,0.0127,2e-05,1.09527]
[1777303423612,49.64,76689.55,81.6,0.01277,2e-05,1.10009]
[1777303426459,49.65,76660.9,81.6,0.01223,2e-05,1.05952]
[1777303430795,49.68,76657.14,81.6,0.01219,2e-05,1.05659]
[1777303432971,49.71,76654.72,81.6,0.01219,2e-05,1.05623]
[1777303432989,49.72,76663.31,81.6,0.01237,2e-05,1.07005]
[1777303434515,49.75,76672.8,81.6,0.0126,2e-05,1.08738]
[1777303439549,49.81,76678.11,81.6,0.0128,2e-05,1.10216]
[1777303441564,49.83,76667.49,81.6,0.01262,2e-05,1.08859]
[1777303444586,49.87,76689.73,81.6,0.01311,2e-05,1.12608]
[1777303445095,49.87,76689.73,81.6,0.01311,2e-05,1.12608]
[1777303445799,49.87,76689.73,81.6,0.01311,2e-05,1.12608]
[1777303445854,49.92,76698.32,81.6,0.01337,2e-05,1.14533]
[1777303446600,49.93,76712.48,81.6,0.01368,2e-05,1.16785]
[1777303447607,49.98,76724.42,81.6,0.014,2e-05,1.19212]
[1777303449685,49.98,76719.72,81.6,0.01391,2e-05,1.1852]
[1777303449756,49.98,76719.72,81.6,0.01391,2e-05,1.1852]
[1777303449814,49.98,76719.72,81.6,0.01391,2e-05,1.1852]
[1777303449911,49.98,76717.35,81.6,0.01387,2e-05,1.18199]
[1777303450771,49.98,76717.35,81.6,0.01387,2e-05,1.18199]
[1777303451536,49.99,76712.93,81.6,0.01378,2e-05,1.17574]
[1777303451635,50.0,76698.94,81.6,0.0135,2e-05,1.15466]
[1777303454390,50.06,76692.43,81.6,0.01347,2e-05,1.15207]
[1777303454655,50.07,76682.74,81.6,0.01328,2e-05,1.1379]
[1777303455666,50.07,76671.63,81.6,0.01306,2e-05,1.12173]
[1777303456077,50.07,76671.63,81.6,0.01306,2e-05,1.12173]
[1777303456674,50.13,76650.39,81.6,0.01273,2e-05,1.09661]
[1777303458330,50.19,76646.51,81.6,0.01274,2e-05,1.09742]
[1777303458425,50.19,76646.51,81.6,0.01274,2e-05,1.09742]
[1777303458651,50.19,76646.51,81.6,0.01274,2e-05,1.09742]
[1777303458686,50.25,76637.76,81.6,0.01265,2e-05,1.09105]
[1777303461711,50.43,76627.15,81.6,0.01271,2e-05,1.09499]
[1777303464480,50.55,76631.51,81.6,0.01297,2e-05,1.1145]
[1777303466595,50.67,76632.86,81.6,0.01317,2e-05,1.12968]
[1777303467809,50.73,76635.52,81.6,0.01332,2e-05,1.14029]
[1777303467858,50.79,76644.82,81.6,0.0136,2e-05,1.16107]
[1777303469770,50.8,76659.2,81.6,0.01391,2e-05,1.18459]
[1777303470796,50.8,76659.2,81.6,0.01391,2e-05,1.18459]
[1777303470873,50.8,76659.2,81.6,0.01391,2e-05,1.18459]
[1777303471472,50.8,76660.1,81.6,0.01394,2e-05,1.18667]
[1777303473293,50.87,76666.89,81.6,0.01415,2e-05,1.20123]
[1777303473595,50.87,76666.89,81.6,0.01415,2e-05,1.20123]
[1777303473630,50.87,76666.89,81.6,0.01415,2e-05,1.20123]
[1777303473911,50.87,76666.89,81.6,0.01415,2e-05,1.20123]
[1777303473919,50.87,76666.89,81.6,0.01415,2e-05,1.20123]
[1777303477112,50.93,76677.22,81.6,0.01446,2e-05,1.22439]
[1777303478950,50.93,76681.82,81.6,0.01456,2e-05,1.23172]
[1777303478958,50.93,76670.5,81.6,0.01432,2e-05,1.21374]
[1777303479654,50.93,76670.5,81.6,0.01432,2e-05,1.21374]
[1777303479864,50.93,76651.62,81.6,0.01392,2e-05,1.18421]
[1777303480920,50.93,76651.62,81.6,0.01392,2e-05,1.18421]
[1777303480953,50.93,76641.56,81.6,0.01371,2e-05,1.16871]
[1777303481879,50.93,76632.95,81.6,0.01353,2e-05,1.15557]
[1777303482987,50.93,76632.95,81.6,0.01353,2e-05,1.15557]
[1777303484634,50.93,76633.06,81.6,0.01354,2e-05,1.15574]
[1777303485198,50.93,76630.98,81.6,0.01349,2e-05,1.15258]
[1777303489161,50.93,76624.3,81.6,0.01336,2e-05,1.14249]
[1777303494971,50.93,76624.54,81.6,0.01336,2e-05,1.14285]
[1777303495110,50.93,76624.54,81.6,0.01336,2e-05,1.14285]
[1777303504044,51.14,76619.31,81.6,0.01358,2e-05,1.15882]
[1777303509079,51.23,76621.07,81.6,0.01374,2e-05,1.17083]
[1777303510086,51.23,76629.54,81.6,0.01393,2e-05,1.1845]
[1777303512100,51.3,76621.75,81.6,0.01387,2e-05,1.1799]
[1777303517135,51.44,76614.98,81.6,0.01394,2e-05,1.1849]
[1777303518240,51.44,76614.98,81.6,0.01394,2e-05,1.1849]
[1777303518427,51.44,76614.98,81.6,0.01394,2e-05,1.1849]
[1777303518862,51.44,76614.98,81.6,0.01394,2e-05,1.1849]
[1777303519074,51.5,76601.74,81.6,0.01376,2e-05,1.17201]
[1777303519827,51.5,76601.74,81.6,0.01376,2e-05,1.17201]
[1777303519928,51.51,76576.71,81.6,0.01327,2e-05,1.1351]
[1777303520844,51.51,76576.71,81.6,0.01327,2e-05,1.1351]
[1777303522451,51.63,76577.38,81.6,0.01346,2e-05,1.14914]
[1777303522491,51.69,76586.27,81.6,0.01373,2e-05,1.16907]
[1777303524202,51.74,76598.84,81.6,0.01408,2e-05,1.19487]
[1777303525210,51.75,76608.49,81.6,0.01429,2e-05,1.21045]
[1777303526234,51.75,76608.49,81.6,0.01429,2e-05,1.21045]
[1777303528000,51.81,76607.3,81.6,0.01435,2e-05,1.21534]
[1777303529306,51.88,76606.55,81.6,0.01444,2e-05,1.22159]
[1777303539312,52.37,76601.77,81.6,0.01507,2e-05,1.2668]
[1777303540592,52.37,76601.77,81.6,0.01507,2e-05,1.2668]
[1777303542960,52.49,76596.96,81.6,0.01516,2e-05,1.27279]
[1777303542995,52.49,76596.96,81.6,0.01516,2e-05,1.27279]
[1777303543059,52.49,76596.96,81.6,0.01516,2e-05,1.27279]
[1777303543169,52.5,76605.01,81.6,0.01535,2e-05,1.28706]
[1777303543256,52.5,76605.01,81.6,0.01535,2e-05,1.28706]
[1777303543315,52.5,76605.01,81.6,0.01535,2e-05,1.28706]
[1777303543576,52.5,76605.01,81.6,0.01535,2e-05,1.28706]
[1777303543974,52.5,76605.01,81.6,0.01535,2e-05,1.28706]
[1777303544061,52.51,76622.29,81.6,0.01575,2e-05,1.31576]
[1777303544795,52.51,76622.29,81.6,0.01575,2e-05,1.31576]
[1777303546883,52.51,76620.48,81.6,0.01572,2e-05,1.31349]
[1777303547987,52.58,76621.93,81.6,0.01585,2e-05,1.32337]
[1777303548081,52.63,76629.92,81.6,0.01613,2e-05,1.34322]
[1777303548382,52.63,76640.14,81.6,0.01637,2e-05,1.36024]
[1777303549618,52.63,76640.14,81.6,0.01637,2e-05,1.36024]
[1777303551413,52.74,76631.71,81.6,0.01635,2e-05,1.35902]
[1777303552420,52.84,76621.52,81.6,0.01628,2e-05,1.35371]
[1777303554059,52.84,76621.52,81.6,0.01628,2e-05,1.35371]
[1777303554966,52.89,76620.04,81.6,0.01633,2e-05,1.35733]
[1777303555441,52.95,76607.03,81.6,0.01612,2e-05,1.34237]
[1777303557135,52.95,76607.03,81.6,0.01612,2e-05,1.34237]
[1777303557909,52.95,76599.85,81.6,0.01597,2e-05,1.3312]
[1777303558461,53.01,76616.21,81.6,0.01644,2e-05,1.36521]
[1777303559278,53.01,76616.21,81.6,0.01644,2e-05,1.36521]
[1777303560215,53.02,76622.51,81.6,0.0166,2e-05,1.37633]
[1777303562310,53.02,76632.57,81.6,0.01685,2e-05,1.39441]
[1777303564198,53.07,76621.76,81.6,0.01668,2e-05,1.38206]
[1777303564364,53.07,76621.76,81.6,0.01668,2e-05,1.38206]
[1777303564528,53.08,76613.25,81.6,0.01649,2e-05,1.36837]
[1777303566397,53.08,76605.81,81.6,0.01632,2e-05,1.35658]
[1777303566755,53.08,76605.81,81.6,0.01632,2e-05,1.35658]
[1777303567535,53.14,76632.29,81.6,0.01704,2e-05,1.40748]
[1777303569449,53.18,76632.6,81.6,0.01711,2e-05,1.41312]
[1777303570742,53.22,76631.8,81.6,0.01717,2e-05,1.41675]
[1777303572454,53.3,76632.61,81.6,0.01732,2e-05,1.42786]
[1777303573578,53.34,76623.33,81.6,0.01717,2e-05,1.4167]
[1777303575236,53.38,76617.4,81.6,0.0171,2e-05,1.41172]
[1777303575592,53.39,76594.44,81.6,0.01657,2e-05,1.37361]
[1777303576664,53.39,76594.44,81.6,0.01657,2e-05,1.37361]
[1777303576712,53.39,76606.61,81.6,0.01686,2e-05,1.39454]
[1777303578040,53.39,76606.61,81.6,0.01686,2e-05,1.39454]
[1777303578045,53.4,76625.62,81.6,0.01732,2e-05,1.42735]
[1777303578385,53.4,76625.62,81.6,0.01732,2e-05,1.42735]
[1777303581249,53.41,76627.07,81.6,0.01737,2e-05,1.43125]
[1777303581638,53.41,76636.68,81.6,0.01761,2e-05,1.44829]
[1777303582656,53.42,76657.06,81.6,0.01812,3e-05,1.48438]
[1777303583655,53.42,76666.05,81.6,0.01836,3e-05,1.5007]
[1777303584662,53.42,76677.96,81.6,0.01866,3e-05,1.52237]
[1777303587423,53.43,76679.0,81.6,0.0187,3e-05,1.52489]
[1777303587803,53.43,76679.0,81.6,0.0187,3e-05,1.52489]
[1777303587847,53.43,76679.0,81.6,0.0187,3e-05,1.52489]
[1777303588069,53.43,76703.45,81.6,0.01934,3e-05,1.56975]
[1777303588823,53.43,76703.45,81.6,0.01934,3e-05,1.56975]
[1777303589249,53.43,76699.35,81.6,0.01924,3e-05,1.56246]
[1777303589734,53.43,76699.35,81.6,0.01924,3e-05,1.56246]
[1777303589873,53.43,76699.35,81.6,0.01924,3e-05,1.56246]
[1777303589976,53.43,76699.35,81.6,0.01924,3e-05,1.56246]
[1777303590052,53.43,76713.18,81.6,0.01961,3e-05,1.58826]
[1777303591572,53.44,76711.79,81.6,0.01957,3e-05,1.5859]
[1777303591711,53.44,76698.24,81.6,0.01917,3e-05,1.55694]
[1777303593971,53.44,76697.69,81.6,0.01916,3e-05,1.5562]
[1777303596554,53.45,76701.54,81.6,0.01927,3e-05,1.56407]
[1777303596820,53.45,76701.54,81.6,0.01927,3e-05,1.56407]
[1777303599625,53.45,76692.08,81.6,0.01903,3e-05,1.54757]
[1777303600344,53.45,76690.54,81.6,0.019,3e-05,1.54505]
[1777303600674,53.45,76690.54,81.6,0.019,3e-05,1.54505]
[1777303600784,53.46,76699.54,81.6,0.01924,3e-05,1.56178]
[1777303601859,53.46,76707.97,81.6,0.01946,3e-05,1.57756]
[1777303603401,53.46,76714.21,81.6,0.01963,3e-05,1.58936]
[1777303608499,53.47,76723.81,81.6,0.01991,3e-05,1.6084]
[1777303609634,53.47,76731.0,81.6,0.02011,3e-05,1.62211]
[1777303609947,53.47,76743.77,81.6,0.02046,3e-05,1.64651]
[1777303615273,53.48,76749.74,81.6,0.02063,3e-05,1.65857]
[1777303616938,53.48,76743.73,81.6,0.02047,3e-05,1.64717]
[1777303620823,53.48,76745.47,81.6,0.02052,3e-05,1.65099]
[1777303624965,53.49,76737.43,81.6,0.02031,3e-05,1.63621]
[1777303626979,53.49,76746.67,81.6,0.02057,3e-05,1.65411]
[1777303627987,53.49,76759.01,81.6,0.02092,3e-05,1.67798]
[1777303630001,53.49,76770.04,81.6,0.02123,3e-05,1.69955]
[1777303635039,53.49,76784.3,81.6,0.02164,3e-05,1.72775]
[1777303638059,53.49,76774.54,81.6,0.02136,3e-05,1.70852]
[1777303642089,53.49,76755.87,81.6,0.02083,3e-05,1.67226]
[1777303645110,53.49,76748.05,81.6,0.02062,3e-05,1.6575]
[1777303647124,53.5,76757.38,81.6,0.02088,3e-05,1.67566]
[1777303652162,53.5,76752.54,81.6,0.0207,3e-05,1.6623]
[1777303657197,53.5,76753.05,81.6,0.02072,3e-05,1.66373]
[1777303662234,53.5,76752.71,81.6,0.02072,3e-05,1.66347]
[1777303664248,53.51,76734.7,81.6,0.02022,3e-05,1.62929]
[1777303665303,53.51,76734.7,81.6,0.02022,3e-05,1.62929]
[1777303671297,53.51,76732.87,81.6,0.02019,3e-05,1.62678]
[1777303676334,53.52,76727.92,81.6,0.02006,3e-05,1.61819]
[1777303679355,53.52,76715.6,81.6,0.01974,3e-05,1.59559]
[1777303680362,53.52,76702.92,81.6,0.0194,3e-05,1.57229]
[1777303685369,53.53,76705.52,81.6,0.01949,3e-05,1.57821]
[1777303690432,53.54,76720.77,81.6,0.01991,3e-05,1.60776]
[1777303695467,53.55,76714.51,81.6,0.01976,3e-05,1.59702]
[1777303700502,53.56,76722.75,81.6,0.01999,3e-05,1.61338]
[1777303702516,53.56,76731.99,81.6,0.02025,3e-05,1.63113]
[1777303706544,53.56,76740.67,81.6,0.0205,3e-05,1.64819]
[1777303711579,53.57,76742.85,81.6,0.02051,3e-05,1.64854]
[1777303715607,53.57,76752.96,81.6,0.0208,3e-05,1.66842]
[1777303720642,53.57,76771.79,81.6,0.02134,3e-05,1.70539]
[1777303724501,53.58,76773.34,81.6,0.02139,3e-05,1.70849]
[1777303729705,53.58,76774.38,81.6,0.02142,3e-05,1.7106]
[1777303732726,53.58,76782.61,81.6,0.02166,3e-05,1.72684]
[1777303737761,53.58,76779.97,81.6,0.02158,3e-05,1.72163]
[1777303742798,53.58,76767.07,81.6,0.02121,3e-05,1.69639]
[1777303747833,53.58,76767.41,81.6,0.02122,3e-05,1.69728]
[1777303752868,53.58,76775.95,81.6,0.02147,3e-05,1.71421]
[1777303757902,53.58,76780.36,81.6,0.0216,3e-05,1.72295]
[1777303762938,53.58,76782.75,81.6,0.02167,3e-05,1.72766]
[1777303765959,53.58,76791.93,81.6,0.02194,3e-05,1.74587]
[1777303770994,53.58,76798.57,81.6,0.02213,3e-05,1.75896]
[1777303773476,53.58,76799.71,81.6,0.02211,3e-05,1.75663]
[1777303773531,53.58,76799.71,81.6,0.02211,3e-05,1.75663]
[1777303773565,53.58,76799.71,81.6,0.02211,3e-05,1.75663]
[1777303776173,53.58,76804.29,81.6,0.02224,3e-05,1.7657]
[1777303777915,53.58,76798.49,81.6,0.02207,3e-05,1.75397]
[1777303778049,53.58,76806.3,81.6,0.0223,3e-05,1.76959]
[1777303778502,53.58,76806.3,81.6,0.0223,3e-05,1.76959]
[1777303779057,53.58,76816.38,81.6,0.0226,3e-05,1.7899]
[1777303782191,53.57,76805.65,81.6,0.02227,3e-05,1.76794]
[1777303783850,53.57,76801.32,81.6,0.02215,3e-05,1.75918]
[1777303786106,53.57,76812.37,81.6,0.02247,3e-05,1.78126]
[1777303789725,53.57,76818.93,81.6,0.02266,3e-05,1.79429]
[1777303790142,53.57,76834.42,81.6,0.02313,3e-05,1.8259]
[1777303792154,53.57,76822.54,81.6,0.02277,3e-05,1.80124]
[1777303794168,53.57,76831.8,81.6,0.02304,3e-05,1.81996]
[1777303797189,53.56,76841.31,81.6,0.02333,3e-05,1.83912]
[1777303799845,53.56,76846.0,81.6,0.02347,3e-05,1.84849]
[1777303802224,53.55,76856.43,81.6,0.02379,3e-05,1.86965]
[1777303802469,53.55,76856.43,81.6,0.02379,3e-05,1.86965]
[1777303802554,53.55,76856.43,81.6,0.02379,3e-05,1.86965]
[1777303804534,53.54,76853.92,81.6,0.02367,3e-05,1.86175]
[1777303805725,53.52,76851.58,81.6,0.02356,3e-05,1.85464]
[1777303807260,53.49,76840.42,81.6,0.02315,3e-05,1.82741]
[1777303809274,53.47,76850.84,81.6,0.02344,3e-05,1.84697]
[1777303813306,53.42,76841.97,81.6,0.02305,3e-05,1.82077]
[1777303815320,53.42,76832.51,81.6,0.02276,3e-05,1.80104]
[1777303820355,53.41,76829.34,81.6,0.02266,3e-05,1.79401]
[1777303821362,53.41,76837.24,81.6,0.02289,3e-05,1.81007]
[1777303826397,53.41,76838.62,81.6,0.02293,3e-05,1.8122]
[1777303826487,53.41,76838.62,81.6,0.02293,3e-05,1.8122]
[1777303827404,53.4,76839.03,81.6,0.02293,3e-05,1.8124]
[1777303831435,53.38,76853.75,81.6,0.02329,3e-05,1.83558]
[1777303836470,53.14,76860.84,81.6,0.02301,3e-05,1.81725]
[1777303836504,53.14,76860.84,81.6,0.02301,3e-05,1.81725]
[1777303837477,53.13,76861.84,81.6,0.02302,3e-05,1.81795]
[1777303841504,53.13,76869.86,81.6,0.02326,3e-05,1.834]
[1777303846540,53.1,76875.96,81.6,0.02339,3e-05,1.8428]
[1777303850568,53.09,76888.41,81.6,0.02377,3e-05,1.8682]
[1777303855604,53.09,76887.33,81.6,0.02371,3e-05,1.86469]
[1777303860639,53.08,76896.83,81.6,0.024,3e-05,1.88364]
[1777303863661,53.07,76905.09,81.6,0.02425,3e-05,1.9005]
[1777303867689,53.01,76913.57,81.6,0.02439,3e-05,1.90985]
[1777303870710,52.98,76925.16,81.6,0.02471,3e-05,1.93125]
[1777303875747,52.93,76925.31,81.6,0.0246,3e-05,1.92409]
[1777303879775,52.84,76917.64,81.6,0.02416,3e-05,1.89508]
[1777303883823,52.82,76932.77,81.6,0.0246,3e-05,1.924]
[1777303884836,52.81,76942.56,81.6,0.02491,3e-05,1.94507]
[1777303887852,52.8,76952.47,81.6,0.02522,3e-05,1.96544]
[1777303888871,52.8,76952.47,81.6,0.02522,3e-05,1.96544]
[1777303888885,52.8,76952.47,81.6,0.02522,3e-05,1.96544]
[1777303889024,52.8,76952.47,81.6,0.02522,3e-05,1.96544]
[1777303889423,52.78,76960.52,81.6,0.02543,3e-05,1.97936]
[1777303889697,52.78,76960.52,81.6,0.02543,3e-05,1.97936]
[1777303889871,52.75,76969.75,81.6,0.02568,3e-05,1.9958]
[1777303892795,52.69,76975.82,81.6,0.02569,3e-05,1.99581]
[1777303893814,52.66,76977.52,81.6,0.02569,3e-05,1.99526]
[1777303894332,52.66,76977.52,81.6,0.02569,3e-05,1.99526]
[1777303895866,52.6,76979.5,81.6,0.02562,3e-05,1.9912]
[1777303898323,52.59,76977.72,81.6,0.02555,3e-05,1.98637]
[1777303899552,52.57,76977.71,81.6,0.02548,3e-05,1.98223]
[1777303898934,52.54,76988.93,81.6,0.0258,3e-05,2.00332]
[1777303899941,52.54,77007.97,81.6,0.02646,3e-05,2.04604]
[1777303900948,52.5,77017.17,81.6,0.0267,4e-05,2.06199]
[1777303902958,52.46,77016.94,81.6,0.02661,4e-05,2.05607]
[1777303903556,52.46,77016.94,81.6,0.02661,4e-05,2.05607]
[1777303903621,52.43,77019.5,81.6,0.02662,4e-05,2.05669]
[1777303904316,52.43,77019.5,81.6,0.02662,4e-05,2.05669]
[1777303905083,52.39,77010.88,81.6,0.02623,3e-05,2.03172]
[1777303906990,52.35,77020.89,81.6,0.02649,4e-05,2.04887]
[1777303911855,52.22,77021.54,81.6,0.02622,3e-05,2.03094]
[1777303917022,52.07,77026.02,81.6,0.02601,3e-05,2.01785]
[1777303920911,51.95,77030.05,81.6,0.02589,3e-05,2.00968]
[1777303921119,51.95,77030.05,81.6,0.02589,3e-05,2.00968]
[1777303921284,51.95,77030.05,81.6,0.02589,3e-05,2.00968]
[1777303921370,51.92,77039.4,81.6,0.02615,3e-05,2.02685]
[1777303921943,51.92,77039.4,81.6,0.02615,3e-05,2.02685]
[1777303925117,51.88,77020.72,81.6,0.02541,3e-05,1.97841]
[1777303930548,51.87,77014.51,81.6,0.02517,3e-05,1.96294]
[1777303931159,51.87,77002.9,81.6,0.02477,3e-05,1.93635]
[1777303935188,51.81,76991.94,81.6,0.02428,3e-05,1.90363]
[1777303935989,51.81,76991.94,81.6,0.02428,3e-05,1.90363]
[1777303939216,51.8,76971.99,81.6,0.02362,3e-05,1.85936]
[1777303944251,51.8,76972.24,81.6,0.02361,3e-05,1.85909]
[1777303949286,51.79,76970.16,81.6,0.02353,3e-05,1.85385]
[1777303951256,51.79,76974.38,81.6,0.02367,3e-05,1.86281]
[1777303956335,51.78,76966.29,81.6,0.02334,3e-05,1.83991]
[1777303961370,51.78,76968.52,81.6,0.0234,3e-05,1.84403]
[1777303966405,51.77,76963.06,81.6,0.02322,3e-05,1.83171]
[1777303971440,51.77,76961.36,81.6,0.02315,3e-05,1.82754]
[1777303976474,51.77,76960.7,81.6,0.02313,3e-05,1.82559]
[1777303981512,51.76,76957.42,81.6,0.02301,3e-05,1.81808]
[1777303983526,51.76,76940.93,81.6,0.02249,3e-05,1.78311]
[1777303985540,51.76,76953.11,81.6,0.02287,3e-05,1.80866]
[1777303990575,51.76,76957.02,81.6,0.02299,3e-05,1.81648]
[1777303995610,51.75,76969.28,81.6,0.02337,3e-05,1.84215]
[1777303996621,51.75,76969.28,81.6,0.02337,3e-05,1.84215]
[1777303996629,51.75,76981.18,81.6,0.02375,3e-05,1.86768]
[1777304000646,51.75,76968.74,81.6,0.02334,3e-05,1.84016]
[1777304001653,51.75,76959.82,81.6,0.02306,3e-05,1.82097]
[1777304005681,51.74,76949.07,81.6,0.02271,3e-05,1.79785]
[1777304007695,51.74,76964.46,81.6,0.0232,3e-05,1.83036]
[1777304010716,51.74,76954.3,81.6,0.02287,3e-05,1.80839]
[1777304015752,51.74,76955.77,81.6,0.02285,3e-05,1.80649]
[1777304019779,51.74,76945.42,81.6,0.02253,3e-05,1.78438]
[1777304024815,51.73,76935.99,81.6,0.02223,3e-05,1.76445]
[1777304029851,51.73,76925.42,81.6,0.02191,3e-05,1.74252]
[1777304030858,51.73,76914.63,81.6,0.02158,3e-05,1.7204]
[1777304032065,51.73,76914.63,81.6,0.02158,3e-05,1.7204]
[1777304037907,51.74,76912.31,81.6,0.02152,3e-05,1.7161]
[1777304040934,51.74,76923.98,81.6,0.02187,3e-05,1.7402]
[1777304042530,51.74,76923.98,81.6,0.02187,3e-05,1.7402]
[1777304042563,51.74,76936.79,81.6,0.02227,3e-05,1.76683]
[1777304043569,51.74,76936.79,81.6,0.02227,3e-05,1.76683]
[1777304048986,51.74,76929.82,81.6,0.02205,3e-05,1.75227]
[1777304054022,51.74,76934.13,81.6,0.02218,3e-05,1.76126]
[1777304059057,51.74,76941.34,81.6,0.0224,3e-05,1.7762]
[1777304061078,51.74,76959.58,81.6,0.02297,3e-05,1.81456]
[1777304061849,51.74,76959.58,81.6,0.02297,3e-05,1.81456]
[1777304062085,51.74,76980.35,81.6,0.02364,3e-05,1.85906]
[1777304063529,51.74,76980.35,81.6,0.02364,3e-05,1.85906]
[1777304064213,51.74,76974.34,81.6,0.02344,3e-05,1.84585]
[1777304066597,51.73,76974.21,81.6,0.02343,3e-05,1.84531]
[1777304072154,51.73,76974.61,81.6,0.02337,3e-05,1.84048]
[1777304074306,51.73,76973.81,81.6,0.02335,3e-05,1.83864]
[1777304074310,51.73,76973.81,81.6,0.02335,3e-05,1.83864]
[1777304074337,51.73,76973.81,81.6,0.02335,3e-05,1.83864]
[1777304074465,51.73,76973.81,81.6,0.02335,3e-05,1.83864]
[1777304074574,51.73,76973.81,81.6,0.02335,3e-05,1.83864]
[1777304075546,51.72,77013.99,81.6,0.02466,3e-05,1.9261]
[1777304075787,51.72,77013.99,81.6,0.02466,3e-05,1.9261]
[1777304076505,51.72,77013.99,81.6,0.02466,3e-05,1.9261]
[1777304076606,51.72,77023.67,81.6,0.02498,3e-05,1.94741]
[1777304076763,51.72,77023.67,81.6,0.02498,3e-05,1.94741]
[1777304076773,51.72,77023.67,81.6,0.02498,3e-05,1.94741]
[1777304077269,51.72,77023.67,81.6,0.02498,3e-05,1.94741]
[1777304081004,51.71,77018.14,81.6,0.02477,3e-05,1.93384]
[1777304082637,51.71,77019.58,81.6,0.02482,3e-05,1.93676]
[1777304083234,51.71,77033.12,81.6,0.02527,3e-05,1.96652]
[1777304084223,51.71,77033.12,81.6,0.02527,3e-05,1.96652]
[1777304085248,51.7,77045.07,81.6,0.02567,3e-05,1.99291]
[1777304087878,51.7,77045.73,81.6,0.02568,3e-05,1.99363]
[1777304087896,51.7,77045.73,81.6,0.02568,3e-05,1.99363]
[1777304088742,51.7,77045.73,81.6,0.02568,3e-05,1.99363]
[1777304089269,51.7,77048.27,81.6,0.02576,3e-05,1.99904]
[1777304089620,51.7,77048.27,81.6,0.02576,3e-05,1.99904]
[1777304090392,51.69,77055.61,81.6,0.02601,4e-05,2.01544]
[1777304093648,51.68,77061.16,81.6,0.02619,4e-05,2.02693]
[1777304094432,51.65,77061.04,81.6,0.02611,4e-05,2.02221]
[1777304094756,51.65,77061.04,81.6,0.02611,4e-05,2.02221]
[1777304095002,51.65,77058.68,81.6,0.02602,4e-05,2.01633]
[1777304095416,51.65,77058.68,81.6,0.02602,4e-05,2.01633]
[1777304096557,51.65,77060.33,81.6,0.02607,4e-05,2.01924]
[1777304098425,51.64,77058.58,81.6,0.02599,4e-05,2.01435]
[1777304098444,51.64,77058.58,81.6,0.02599,4e-05,2.01435]
[1777304099617,51.64,77058.81,81.6,0.026,4e-05,2.01446]
[1777304099675,51.63,77050.51,81.6,0.0257,3e-05,1.99502]
[1777304102520,51.63,77051.32,81.6,0.02572,3e-05,1.99609]
[1777304102731,51.63,77051.32,81.6,0.02572,3e-05,1.99609]
[1777304105976,51.62,77046.59,81.6,0.02553,3e-05,1.98379]
[1777304108840,51.61,77045.31,81.6,0.02547,3e-05,1.97978]
[1777304108848,51.61,77045.31,81.6,0.02547,3e-05,1.97978]
[1777304109422,51.61,77032.45,81.6,0.02502,3e-05,1.95038]
[1777304110555,51.61,77032.45,81.6,0.02502,3e-05,1.95038]
[1777304111436,51.6,77021.12,81.6,0.02463,3e-05,1.92444]
[1777304111987,51.6,77021.12,81.6,0.02463,3e-05,1.92444]
[1777304112129,51.6,77021.12,81.6,0.02463,3e-05,1.92444]
[1777304112445,51.6,77013.23,81.6,0.02436,3e-05,1.90669]
[1777304115055,51.6,77010.58,81.6,0.02427,3e-05,1.90037]
[1777304115160,51.6,77010.58,81.6,0.02427,3e-05,1.90037]
[1777304115465,51.6,77002.98,81.6,0.02401,3e-05,1.88345]
[1777304116472,51.6,77016.38,81.6,0.02445,3e-05,1.91276]
[1777304118165,51.6,77015.56,81.6,0.02442,3e-05,1.91069]
[1777304120384,51.59,77015.58,81.6,0.02442,3e-05,1.91025]
[1777304125535,51.58,77015.91,81.6,0.0244,3e-05,1.90953]
[1777304129563,51.58,77024.99,81.6,0.02469,3e-05,1.92875]
[1777304134598,51.57,77021.23,81.6,0.02449,3e-05,1.9143]
[1777304138064,51.56,77026.23,81.6,0.02465,3e-05,1.92466]
[1777304138627,51.56,77043.32,81.6,0.02522,3e-05,1.96273]
[1777304142655,51.55,77035.68,81.6,0.02494,3e-05,1.94416]
[1777304144801,51.55,77034.32,81.6,0.02489,3e-05,1.94081]
[1777304144668,51.55,77046.23,81.6,0.02529,3e-05,1.96735]
[1777304149703,51.53,77052.81,81.6,0.02549,3e-05,1.98052]
[1777304152725,51.53,77062.27,81.6,0.0258,3e-05,2.00105]
[1777304154738,51.52,77053.84,81.6,0.0255,3e-05,1.98102]
[1777304159773,51.51,77052.18,81.6,0.02541,3e-05,1.97553]
[1777304164809,51.5,77045.12,81.6,0.02515,3e-05,1.95786]
[1777304169844,51.49,77048.12,81.6,0.02522,3e-05,1.96306]
[1777304171090,51.49,77048.26,81.6,0.02522,3e-05,1.96306]
[1777304172264,51.48,77048.26,81.6,0.02522,3e-05,1.96274]
[1777304172657,51.48,77048.26,81.6,0.02522,3e-05,1.96274]
[1777304172885,51.48,77045.13,81.6,0.02511,3e-05,1.95536]
[1777304173285,51.48,77045.13,81.6,0.02511,3e-05,1.95536]
[1777304173568,51.48,77031.94,81.6,0.02466,3e-05,1.9255]
[1777304174153,51.48,77031.94,81.6,0.02466,3e-05,1.9255]
[1777304174847,51.48,77015.88,81.6,0.02412,3e-05,1.88972]
[1777304175219,51.48,77015.88,81.6,0.02412,3e-05,1.88972]
[1777304177798,51.48,77015.23,81.6,0.02409,3e-05,1.88809]
[1777304181214,51.47,77012.56,81.6,0.02399,3e-05,1.88129]
[1777304181315,51.47,77001.85,81.6,0.02364,3e-05,1.85772]
[1777304182855,51.47,77001.85,81.6,0.02364,3e-05,1.85772]
[1777304192133,51.46,77010.65,81.6,0.02385,3e-05,1.87072]
[1777304192544,51.46,77010.65,81.6,0.02385,3e-05,1.87072]
[1777304197746,51.45,77003.12,81.6,0.02359,3e-05,1.8535]
[1777304200300,51.45,76997.84,81.6,0.02341,3e-05,1.84163]
[1777304202086,51.45,76987.24,81.6,0.02306,3e-05,1.81846]
[1777304203059,51.45,76987.24,81.6,0.02306,3e-05,1.81846]
[1777304203071,51.45,76987.24,81.6,0.02306,3e-05,1.81846]
[1777304203346,51.45,76987.24,81.6,0.02306,3e-05,1.81846]
[1777304204079,51.45,76983.96,81.6,0.02296,3e-05,1.81127]
[1777304204898,51.45,76978.1,81.6,0.02277,3e-05,1.79873]
[1777304209794,51.44,76975.83,81.6,0.0227,3e-05,1.79374]
[1777304212843,51.44,76971.38,81.6,0.02256,3e-05,1.78425]
[1777304213132,51.44,76972.9,81.6,0.0226,3e-05,1.78743]
[1777304213146,51.44,76972.9,81.6,0.0226,3e-05,1.78743]
[1777304213165,51.44,76984.47,81.6,0.02297,3e-05,1.81199]
[1777304215871,51.44,76988.12,81.6,0.02308,3e-05,1.81972]
[1777304225249,51.44,76988.72,81.6,0.02309,3e-05,1.82021]
[1777304229102,51.44,76989.19,81.6,0.0231,3e-05,1.82099]
[1777304230677,51.44,76990.8,81.6,0.02315,3e-05,1.82436]
[1777304231292,51.43,77000.7,81.6,0.02347,3e-05,1.84552]
[1777304232822,51.43,77000.7,81.6,0.02347,3e-05,1.84552]
[1777304232841,51.43,77012.12,81.6,0.02384,3e-05,1.87025]
[1777304233293,51.43,77012.12,81.6,0.02384,3e-05,1.87025]
[1777304233306,51.43,77020.25,81.6,0.0241,3e-05,1.88792]
[1777304234664,51.43,77020.25,81.6,0.0241,3e-05,1.88792]
[1777304234698,51.43,77029.91,81.6,0.02442,3e-05,1.90908]
[1777304235803,51.43,77029.91,81.6,0.02442,3e-05,1.90908]
[1777304236326,51.43,77042.11,81.6,0.02482,3e-05,1.93583]
[1777304239348,51.42,77054.26,81.6,0.02523,3e-05,1.96235]
[1777304244521,51.37,77054.74,81.6,0.02513,3e-05,1.95615]
[1777304245814,51.37,77053.97,81.6,0.0251,3e-05,1.9541]
[1777304249303,51.36,77051.82,81.6,0.02501,3e-05,1.94801]
[1777304252635,51.36,77044.21,81.6,0.02468,3e-05,1.92528]
[1777304253516,51.35,77041.41,81.6,0.02458,3e-05,1.91877]
[1777304255463,51.35,77027.58,81.6,0.02411,3e-05,1.88743]
[1777304259917,51.35,77029.95,81.6,0.02418,3e-05,1.89209]
[1777304261561,51.34,77039.27,81.6,0.02448,3e-05,1.91214]
[1777304266596,51.33,77035.51,81.6,0.02433,3e-05,1.90258]
[1777304270578,51.33,77036.11,81.6,0.02434,3e-05,1.90325]
[1777304273184,51.32,77036.72,81.6,0.02435,3e-05,1.90391]
[1777304276666,51.32,77037.87,81.6,0.02438,3e-05,1.90555]
[1777304278680,51.32,77034.85,81.6,0.02427,3e-05,1.89839]
[1777304279688,51.31,77026.64,81.6,0.024,3e-05,1.88004]
[1777304281273,51.31,77025.22,81.6,0.02395,3e-05,1.87673]
[1777304286737,51.3,77030.88,81.6,0.02412,3e-05,1.88804]
[1777304291299,51.3,77025.11,81.6,0.02391,3e-05,1.87454]
[1777304296807,51.29,77021.12,81.6,0.02377,3e-05,1.8648]
[1777304297515,51.29,77021.12,81.6,0.02377,3e-05,1.8648]
[1777304300622,51.29,77017.79,81.6,0.02365,3e-05,1.85711]
[1777304305870,51.28,77030.27,81.6,0.02405,3e-05,1.88345]
[1777304310904,51.28,77026.95,81.6,0.02392,3e-05,1.87525]
[1777304315940,51.27,77026.82,81.6,0.02385,3e-05,1.86939]
[1777304320976,51.26,77017.69,81.6,0.02354,3e-05,1.84867]
[1777304325007,51.26,77027.75,81.6,0.02386,3e-05,1.87009]
[1777304330039,51.26,77027.4,81.6,0.02383,3e-05,1.86849]
[1777304331588,51.26,77027.4,81.6,0.02383,3e-05,1.86849]
[1777304332053,51.25,77036.58,81.6,0.02413,3e-05,1.88837]
[1777304335516,51.25,77043.35,81.6,0.02435,3e-05,1.90297]
[1777304335995,51.25,77043.35,81.6,0.02435,3e-05,1.90297]
[1777304341413,51.24,77044.42,81.6,0.02437,3e-05,1.90399]
[1777304345283,51.23,77043.25,81.6,0.02431,3e-05,1.90049]
[1777304345332,51.23,77033.9,81.6,0.024,3e-05,1.87936]
[1777304346533,51.23,77033.9,81.6,0.024,3e-05,1.87936]
[1777304350220,51.23,77034.73,81.6,0.02402,3e-05,1.88062]
[1777304352831,51.23,77038.36,81.6,0.02413,3e-05,1.88826]
[1777304358237,51.22,77037.65,81.6,0.02409,3e-05,1.8853]
[1777304361258,51.21,77028.31,81.6,0.02377,3e-05,1.86415]
[1777304366292,51.2,77032.0,81.6,0.02387,3e-05,1.87122]
[1777304371328,51.2,77039.91,81.6,0.02406,3e-05,1.88299]
[1777304376533,51.19,77042.13,81.6,0.02413,3e-05,1.88708]
[1777304377136,51.19,77045.89,81.6,0.02425,3e-05,1.89521]
[1777304377272,51.19,77045.89,81.6,0.02425,3e-05,1.89521]
[1777304377323,51.19,77045.89,81.6,0.02425,3e-05,1.89521]
[1777304380850,51.19,77053.11,81.6,0.02448,3e-05,1.9106]
[1777304380904,51.18,77061.76,81.6,0.02477,3e-05,1.92975]
[1777304381171,51.18,77061.76,81.6,0.02477,3e-05,1.92975]
[1777304381938,51.18,77061.76,81.6,0.02477,3e-05,1.92975]
[1777304383862,51.18,77057.83,81.6,0.02463,3e-05,1.92037]
[1777304384097,51.18,77059.66,81.6,0.02469,3e-05,1.92422]
[1777304384656,51.18,77059.66,81.6,0.02469,3e-05,1.92422]
[1777304390461,51.17,77057.44,81.6,0.02458,3e-05,1.91744]
[1777304395496,51.16,77047.68,81.6,0.02424,3e-05,1.89442]
[1777304400033,51.15,77049.36,81.6,0.02428,3e-05,1.89752]
[1777304400635,51.15,77045.18,81.6,0.02414,3e-05,1.88802]
[1777304402545,51.15,77055.96,81.6,0.02449,3e-05,1.91141]
[1777304403542,51.15,77055.96,81.6,0.02449,3e-05,1.91141]
[1777304403559,51.15,77055.96,81.6,0.02449,3e-05,1.91141]
[1777304403564,51.15,77066.94,81.6,0.02486,3e-05,1.93584]
[1777304404733,51.15,77066.94,81.6,0.02486,3e-05,1.93584]
[1777304405355,51.14,77073.0,81.6,0.02506,3e-05,1.94927]
[1777304408939,51.14,77070.48,81.6,0.02496,3e-05,1.94268]
[1777304414629,51.13,77073.64,81.6,0.02504,3e-05,1.94784]
[1777304415280,51.13,77073.64,81.6,0.02504,3e-05,1.94784]
[1777304415770,51.13,77073.64,81.6,0.02504,3e-05,1.94784]
[1777304416132,51.12,77067.65,81.6,0.02483,3e-05,1.93399]
[1777304416746,51.12,77067.65,81.6,0.02483,3e-05,1.93399]
[1777304417650,51.12,77050.59,81.6,0.02425,3e-05,1.89526]
[1777304420975,51.12,77043.17,81.6,0.02399,3e-05,1.87844]
[1777304421775,51.12,77043.92,81.6,0.02402,3e-05,1.87992]
[1777304422687,51.11,77026.01,81.6,0.02342,3e-05,1.84029]
[1777304423731,51.11,77026.01,81.6,0.02342,3e-05,1.84029]
[1777304424414,51.11,77019.77,81.6,0.02322,3e-05,1.82664]
[1777304429736,51.11,77016.3,81.6,0.0231,3e-05,1.81863]
[1777304430262,51.11,77016.3,81.6,0.0231,3e-05,1.81863]
[1777304432757,51.11,77033.37,81.6,0.02359,3e-05,1.85078]
[1777304433686,51.11,77033.37,81.6,0.02359,3e-05,1.85078]
[1777304438798,51.1,77039.6,81.6,0.02378,3e-05,1.86355]
[1777304443838,51.1,77039.17,81.6,0.02376,3e-05,1.86185]
[1777304448873,51.09,77039.09,81.6,0.02374,3e-05,1.86092]
[1777304453907,51.09,77036.73,81.6,0.02366,3e-05,1.85503]
[1777304455490,51.08,77032.41,81.6,0.02351,3e-05,1.84544]
[1777304457245,51.08,77022.8,81.6,0.0232,3e-05,1.82432]
[1777304457254,51.08,77022.8,81.6,0.0232,3e-05,1.82432]
[1777304461656,51.08,77026.63,81.6,0.02331,3e-05,1.83223]
[1777304461966,51.08,77034.37,81.6,0.02356,3e-05,1.84898]
[1777304462973,51.08,77025.22,81.6,0.02326,3e-05,1.82893]
[1777304468021,51.07,77043.52,81.6,0.02385,3e-05,1.86834]
[1777304470010,51.07,77047.6,81.6,0.02399,3e-05,1.87717]
[1777304470023,51.07,77047.6,81.6,0.02399,3e-05,1.87717]
[1777304470036,51.07,77056.71,81.6,0.02429,3e-05,1.8972]
[1777304474065,51.07,77066.42,81.6,0.0246,3e-05,1.91802]
[1777304475223,51.06,77065.7,81.6,0.02458,3e-05,1.91615]
[1777304475272,51.06,77065.7,81.6,0.02458,3e-05,1.91615]
[1777304476906,51.06,77066.38,81.6,0.02459,3e-05,1.91743]
[1777304482121,51.05,77066.26,81.6,0.02457,3e-05,1.91565]
[1777304487159,51.04,77063.7,81.6,0.02446,3e-05,1.90868]
[1777304492194,51.04,77067.27,81.6,0.02451,3e-05,1.91068]
[1777304496957,51.03,77072.39,81.6,0.02467,3e-05,1.92144]
[1777304500967,51.02,77065.11,81.6,0.02441,3e-05,1.90407]
[1777304504861,51.02,77059.75,81.6,0.02421,3e-05,1.89125]
[1777304504946,51.02,77050.98,81.6,0.02391,3e-05,1.87139]
[1777304507497,51.01,77044.85,81.6,0.02371,3e-05,1.85772]
[1777304509322,51.01,77034.65,81.6,0.02337,3e-05,1.83498]
[1777304511134,51.01,77034.65,81.6,0.02337,3e-05,1.83498]
[1777304511347,51.01,77032.74,81.6,0.0233,3e-05,1.83057]
[1777304517888,51.01,77025.25,81.6,0.02305,3e-05,1.8139]
[1777304521405,51.0,77034.28,81.6,0.02334,3e-05,1.83312]
[1777304523361,51.0,77036.38,81.6,0.02341,3e-05,1.83761]
[1777304528455,51.0,77044.4,81.6,0.02366,3e-05,1.85435]
[1777304529753,51.0,77044.4,81.6,0.02366,3e-05,1.85435]
[1777304531475,51.0,77067.46,81.6,0.02442,3e-05,1.90516]
[1777304536524,50.99,77068.19,81.6,0.02443,3e-05,1.90544]
[1777304538598,50.98,77068.01,81.6,0.02442,3e-05,1.90482]
[1777304544580,50.97,77058.12,81.6,0.02406,3e-05,1.88131]
[1777304547600,50.97,77067.13,81.6,0.02436,3e-05,1.90081]
[1777304552637,50.96,77065.43,81.6,0.02422,3e-05,1.89118]
[1777304556665,50.96,77075.03,81.6,0.02454,3e-05,1.91189]
[1777304558679,50.96,77086.12,81.6,0.02491,3e-05,1.93647]
[1777304559926,50.96,77086.12,81.6,0.02491,3e-05,1.93647]
[1777304560760,50.95,77088.24,81.6,0.02498,3e-05,1.94102]
[1777304563717,50.95,77092.41,81.6,0.02511,3e-05,1.94967]
[1777304564423,50.95,77091.46,81.6,0.02507,3e-05,1.94722]
[1777304565747,50.94,77087.62,81.6,0.02493,3e-05,1.9382]
[1777304569546,50.94,77085.75,81.6,0.02485,3e-05,1.9329]
[1777304569980,50.94,77085.75,81.6,0.02485,3e-05,1.9329]
[1777304571854,50.93,77081.49,81.6,0.0247,3e-05,1.92276]
[1777304576805,50.92,77071.84,81.6,0.02435,3e-05,1.89975]
[1777304579720,50.92,77072.73,81.6,0.02438,3e-05,1.90134]
[1777304579749,50.92,77072.73,81.6,0.02438,3e-05,1.90134]
[1777304579827,50.92,77072.73,81.6,0.02438,3e-05,1.90134]
[1777304580079,50.92,77072.73,81.6,0.02438,3e-05,1.90134]
[1777304580407,50.92,77067.64,81.6,0.0242,3e-05,1.88976]
[1777304580838,50.92,77048.6,81.6,0.02357,3e-05,1.84749]
[1777304582198,50.92,77048.6,81.6,0.02357,3e-05,1.84749]
[1777304584374,50.92,77049.54,81.6,0.02359,3e-05,1.84921]
[1777304584418,50.92,77049.54,81.6,0.02359,3e-05,1.84921]
[1777304585240,50.92,77049.54,81.6,0.02359,3e-05,1.84921]
[1777304585291,50.92,77036.58,81.6,0.02317,3e-05,1.82083]
[1777304589786,50.91,77036.05,81.6,0.02315,3e-05,1.81942]
[1777304593929,50.91,77047.78,81.6,0.02352,3e-05,1.84458]
[1777304594640,50.91,77047.78,81.6,0.02352,3e-05,1.84458]
[1777304599687,50.91,77053.25,81.6,0.02369,3e-05,1.85597]
[1777304601224,50.91,77056.4,81.6,0.02379,3e-05,1.86278]
[1777304606012,50.9,77066.05,81.6,0.0241,3e-05,1.88328]
[1777304607894,50.9,77068.67,81.6,0.02419,3e-05,1.88894]
[1777304610047,50.89,77079.17,81.6,0.02453,3e-05,1.91184]
[1777304615082,50.89,77081.09,81.6,0.02452,3e-05,1.91019]
[1777304615836,50.89,77081.09,81.6,0.02452,3e-05,1.91019]
[1777304616089,50.89,77073.39,81.6,0.02426,3e-05,1.89271]
[1777304619110,50.88,77065.46,81.6,0.02398,3e-05,1.8745]
[1777304619932,50.88,77065.46,81.6,0.02398,3e-05,1.8745]
[1777304620016,50.88,77065.46,81.6,0.02398,3e-05,1.8745]
[1777304621124,50.88,77057.69,81.6,0.02372,3e-05,1.85702]
[1777304626159,50.87,77056.16,81.6,0.02366,3e-05,1.853]
[1777304631194,50.87,77065.15,81.6,0.02395,3e-05,1.87221]
[1777304631396,50.87,77065.15,81.6,0.02395,3e-05,1.87221]
[1777304637236,50.86,77068.22,81.6,0.02404,3e-05,1.87802]
[1777304638164,50.86,77068.22,81.6,0.02404,3e-05,1.87802]
[1777304643278,50.86,77061.57,81.6,0.0238,3e-05,1.86233]
[1777304648313,50.85,77069.71,81.6,0.02406,3e-05,1.87972]
[1777304650053,50.85,77070.27,81.6,0.02408,3e-05,1.88081]
[1777304654924,50.85,77066.72,81.6,0.02395,3e-05,1.87208]
[1777304655361,50.84,77057.17,81.6,0.02363,3e-05,1.85084]
[1777304656368,50.84,77057.17,81.6,0.02363,3e-05,1.85084]
[1777304656968,50.84,77054.44,81.6,0.02354,3e-05,1.84473]
[1777304659112,50.84,77049.17,81.6,0.02336,3e-05,1.8331]
[1777304659490,50.84,77048.03,81.6,0.02332,3e-05,1.83045]
[1777304662436,50.84,77047.57,81.6,0.0233,3e-05,1.82929]
[1777304665704,50.84,77050.01,81.6,0.02338,3e-05,1.83438]
[1777304668762,50.84,77048.43,81.6,0.02332,3e-05,1.83064]
[1777304674496,50.83,77046.14,81.6,0.02318,3e-05,1.82039]
[1777304677329,50.83,77043.34,81.6,0.02309,3e-05,1.81423]
[1777304677516,50.83,77037.8,81.6,0.02291,3e-05,1.80218]
[1777304682553,50.83,77033.06,81.6,0.02276,3e-05,1.79176]
[1777304684236,50.83,77033.06,81.6,0.02276,3e-05,1.79176]
[1777304684274,50.83,77031.55,81.6,0.02271,3e-05,1.78847]
[1777304686748,50.83,77037.92,81.6,0.0229,3e-05,1.80164]
[1777304692898,50.8,77038.75,81.6,0.02288,3e-05,1.80011]
[1777304693975,50.8,77041.41,81.6,0.02295,3e-05,1.80475]
[1777304699674,50.77,77047.34,81.6,0.02308,3e-05,1.81363]
[1777304701688,50.76,77036.24,81.6,0.02271,3e-05,1.78855]
[1777304704920,50.75,77037.16,81.6,0.02272,3e-05,1.78947]
[1777304710965,50.73,77045.42,81.6,0.02294,3e-05,1.80402]
[1777304716793,50.7,77045.23,81.6,0.02287,3e-05,1.79971]
[1777304721671,50.69,77044.19,81.6,0.02281,3e-05,1.79527]
[1777304721828,50.68,77027.88,81.6,0.02228,3e-05,1.75981]
[1777304725856,50.67,77015.33,81.6,0.02186,3e-05,1.73142]
[1777304730891,50.66,77018.96,81.6,0.02194,3e-05,1.73688]
[1777304735490,50.64,77021.2,81.6,0.02193,3e-05,1.73533]
[1777304735835,50.64,77021.2,81.6,0.02193,3e-05,1.73533]
[1777304736287,50.64,77021.2,81.6,0.02193,3e-05,1.73533]
[1777304736940,50.64,77044.26,81.6,0.02264,3e-05,1.78349]
[1777304739589,50.63,77046.32,81.6,0.02269,3e-05,1.78688]
[1777304741543,50.62,77048.28,81.6,0.02274,3e-05,1.79004]
[1777304745767,50.61,77046.71,81.6,0.02266,3e-05,1.78456]
[1777304751039,50.59,77044.3,81.6,0.02253,3e-05,1.7763]
[1777304751534,50.59,77044.3,81.6,0.02253,3e-05,1.7763]
[1777304752046,50.58,77035.6,81.6,0.02225,3e-05,1.75721]
[1777304753616,50.58,77036.35,81.6,0.02227,3e-05,1.75833]
[1777304759095,50.56,77038.53,81.6,0.02229,3e-05,1.76012]
[1777304764130,50.54,77034.67,81.6,0.02214,3e-05,1.74957]
[1777304769168,50.53,77033.01,81.6,0.02205,3e-05,1.74379]
[1777304774202,50.51,77027.92,81.6,0.02186,3e-05,1.73086]
[1777304776322,50.5,77027.24,81.6,0.02182,3e-05,1.72857]
[1777304777682,50.5,77021.57,81.6,0.02164,3e-05,1.71625]
[1777304779603,50.5,77015.31,81.6,0.02144,3e-05,1.7024]
[1777304782259,50.49,77000.39,81.6,0.02097,3e-05,1.67047]
[1777304787294,50.48,77007.79,81.6,0.02117,3e-05,1.68408]
[1777304792328,50.46,77008.85,81.6,0.02112,3e-05,1.6801]
[1777304795794,50.46,77006.95,81.6,0.02105,3e-05,1.67521]
[1777304800973,50.45,77004.7,81.6,0.02096,3e-05,1.669]
[1777304800974,50.45,77004.7,81.6,0.02096,3e-05,1.669]
[1777304801323,50.45,77004.7,81.6,0.02096,3e-05,1.669]
[1777304801832,50.44,77004.63,81.6,0.02095,3e-05,1.66855]
[1777304803229,50.44,77000.27,81.6,0.02081,3e-05,1.6593]
[1777304808441,50.43,76997.68,81.6,0.02071,3e-05,1.65226]
[1777304813476,50.42,76995.64,81.6,0.02063,3e-05,1.64674]
[1777304813848,50.42,76995.64,81.6,0.02063,3e-05,1.64674]
[1777304819519,50.41,77002.05,81.6,0.0208,3e-05,1.65808]
[1777304819880,50.41,77002.05,81.6,0.0208,3e-05,1.65808]
[1777304823880,50.4,76996.22,81.6,0.02061,3e-05,1.64536]
[1777304825865,50.4,76989.7,81.6,0.02041,3e-05,1.63164]
[1777304825953,50.4,76989.7,81.6,0.02041,3e-05,1.63164]
[1777304825959,50.4,76989.7,81.6,0.02041,3e-05,1.63164]
[1777304827451,50.39,76987.7,81.6,0.02034,3e-05,1.62714]
[1777304828583,50.39,76968.56,81.6,0.01978,3e-05,1.58853]
[1777304835475,50.39,76967.07,81.6,0.01973,3e-05,1.58499]
[1777304837979,50.38,76973.02,81.6,0.01989,3e-05,1.59618]
[1777304843687,50.37,76967.45,81.6,0.01972,3e-05,1.58403]
[1777304846357,50.37,76965.97,81.6,0.01967,3e-05,1.58096]
[1777304847716,50.37,76980.09,81.6,0.02007,3e-05,1.60858]
[1777304850059,50.37,76980.8,81.6,0.02009,3e-05,1.60983]
[1777304854747,50.36,76983.0,81.6,0.02009,3e-05,1.60893]
[1777304855502,50.36,76983.0,81.6,0.02009,3e-05,1.60893]
[1777304855775,50.36,76998.78,81.6,0.02055,3e-05,1.64037]
[1777304858715,50.35,77000.74,81.6,0.0206,3e-05,1.64391]
[1777304859095,50.35,77000.74,81.6,0.0206,3e-05,1.64391]
[1777304859394,50.35,77000.74,81.6,0.0206,3e-05,1.64391]
[1777304859804,50.35,76963.0,81.6,0.01949,3e-05,1.56801]
[1777304861985,50.35,76957.91,81.6,0.01935,3e-05,1.55784]
[1777304867860,50.34,76949.17,81.6,0.01909,3e-05,1.54015]
[1777304872895,50.34,76950.74,81.6,0.01913,3e-05,1.54288]
[1777304877929,50.34,76950.31,81.6,0.01911,3e-05,1.54171]
[1777304881091,50.34,76949.92,81.6,0.0191,3e-05,1.54084]
[1777304881961,50.34,76929.05,81.6,0.01852,3e-05,1.50072]
[1777304883669,50.34,76931.78,81.6,0.0186,3e-05,1.50592]
[1777304883975,50.34,76942.58,81.6,0.0189,3e-05,1.52659]
[1777304889012,50.34,76946.69,81.6,0.01901,3e-05,1.5343]
[1777304890728,50.34,76941.22,81.6,0.01885,3e-05,1.52372]
[1777304892253,50.34,76942.77,81.6,0.0189,3e-05,1.52667]
[1777304893403,50.34,76944.8,81.6,0.01895,3e-05,1.53055]
[1777304894612,50.34,76939.9,81.6,0.01882,3e-05,1.52109]
[1777304896061,50.33,76922.51,81.6,0.01834,3e-05,1.48797]
[1777304896657,50.33,76922.51,81.6,0.01834,3e-05,1.48797]
[1777304901851,50.34,76913.05,81.6,0.01809,3e-05,1.47046]
[1777304903638,50.34,76911.64,81.6,0.01805,3e-05,1.46795]
[1777304908088,50.34,76900.72,81.6,0.01777,3e-05,1.44802]
[1777304913180,50.34,76908.02,81.6,0.01792,3e-05,1.45794]
[1777304915200,50.35,76898.51,81.6,0.01767,3e-05,1.44053]
[1777304919864,50.35,76894.91,81.6,0.01759,3e-05,1.43431]
[1777304925270,50.37,76899.59,81.6,0.01775,3e-05,1.44561]
[1777304925976,50.37,76899.59,81.6,0.01775,3e-05,1.44561]
[1777304929297,50.37,76908.81,81.6,0.018,3e-05,1.46306]
[1777304931922,50.37,76909.0,81.6,0.018,3e-05,1.46353]
[1777304934180,50.37,76914.09,81.6,0.01814,3e-05,1.47314]
[1777304934822,50.37,76921.84,81.6,0.01835,3e-05,1.48775]
[1777304935185,50.37,76921.84,81.6,0.01835,3e-05,1.48775]
[1777304938361,50.38,76913.76,81.6,0.01813,3e-05,1.47271]
[1777304942975,50.38,76909.9,81.6,0.01803,3e-05,1.46572]
[1777304943861,50.38,76906.79,81.6,0.01795,3e-05,1.45999]
[1777304944195,50.38,76906.79,81.6,0.01795,3e-05,1.45999]
[1777304946416,50.38,76894.52,81.6,0.01763,3e-05,1.43757]
[1777304949114,50.39,76894.94,81.6,0.01766,3e-05,1.43967]
[1777304949579,50.39,76894.94,81.6,0.01766,3e-05,1.43967]
[1777304950138,50.39,76889.23,81.6,0.01752,3e-05,1.4293]
[1777304952901,50.42,76886.5,81.6,0.0175,3e-05,1.42798]
[1777304953387,50.42,76886.5,81.6,0.0175,3e-05,1.42798]
[1777304953436,50.42,76886.5,81.6,0.0175,3e-05,1.42798]
[1777304956099,50.44,76875.45,81.6,0.01725,3e-05,1.4108]
[1777304956487,50.45,76867.11,81.6,0.01706,3e-05,1.39723]
[1777304959103,50.48,76866.44,81.6,0.01709,3e-05,1.39932]
[1777304962142,50.52,76866.46,81.6,0.01716,3e-05,1.40434]
[1777304962816,50.53,76872.16,81.6,0.01733,3e-05,1.41615]
[1777304964133,50.54,76872.78,81.6,0.01737,3e-05,1.41859]
[1777304965155,50.54,76869.12,83.9,0.01727,3e-05,1.4121]
[1777304968185,50.58,76864.62,83.9,0.01722,3e-05,1.40829]
[1777304972171,50.62,76858.85,83.9,0.01711,3e-05,1.39975]
[1777304974134,50.65,76854.78,83.9,0.01705,3e-05,1.39556]
[1777304974698,50.66,76850.08,83.9,0.01695,3e-05,1.38872]
[1777304975648,50.66,76850.08,83.9,0.01695,3e-05,1.38872]
[1777304979654,50.8,76839.38,83.9,0.01694,3e-05,1.38736]
[1777304984690,50.96,76836.93,83.9,0.01716,3e-05,1.40306]
[1777304986303,50.99,76838.76,83.9,0.01726,3e-05,1.41013]
[1777304988031,51.02,76838.88,83.9,0.01732,3e-05,1.41402]
[1777304988718,51.08,76824.63,83.9,0.01706,3e-05,1.3958]
[1777304991625,51.15,76811.83,83.9,0.01686,2e-05,1.38147]
[1777304992746,51.18,76803.25,83.9,0.01671,2e-05,1.37071]
[1777304995013,51.22,76805.18,83.9,0.01682,2e-05,1.37829]
[1777304995769,51.28,76819.2,83.9,0.01728,3e-05,1.41105]
[1777304998078,51.31,76820.38,83.9,0.01736,3e-05,1.41667]
[1777305003841,51.45,76817.81,83.9,0.01755,3e-05,1.42932]
[1777305005300,51.45,76795.83,83.9,0.017,2e-05,1.39096]
[1777305008903,51.43,76780.23,83.9,0.01658,2e-05,1.36123]
[1777305010342,51.43,76788.52,83.9,0.01678,2e-05,1.37545]
[1777305011716,51.43,76788.52,83.9,0.01678,2e-05,1.37545]
[1777305011939,51.43,76804.14,83.9,0.01716,3e-05,1.40248]
[1777305014021,51.43,76806.6,83.9,0.01723,3e-05,1.40719]
[1777305014369,51.44,76816.36,83.9,0.01749,3e-05,1.42524]
[1777305015006,51.44,76816.36,83.9,0.01749,3e-05,1.42524]
[1777305016149,51.44,76819.77,83.9,0.01757,3e-05,1.43135]
[1777305016961,51.44,76836.81,83.9,0.01802,3e-05,1.4628]
[1777305021996,51.45,76837.04,83.9,0.01805,3e-05,1.46455]
[1777305027031,51.46,76835.05,83.9,0.01802,3e-05,1.46224]
[1777305027800,51.46,76835.05,83.9,0.01802,3e-05,1.46224]
[1777305028409,51.46,76835.05,83.9,0.01802,3e-05,1.46224]
[1777305029298,51.47,76814.85,83.9,0.0175,3e-05,1.4263]
[1777305032976,51.46,76813.37,83.9,0.01741,3e-05,1.41886]
[1777305038108,51.47,76815.39,83.9,0.01748,3e-05,1.42389]
[1777305043148,51.49,76812.78,83.9,0.01744,3e-05,1.4209]
[1777305043894,51.49,76812.78,83.9,0.01744,3e-05,1.4209]
[1777305044398,51.49,76812.78,83.9,0.01744,3e-05,1.4209]
[1777305044980,51.49,76814.74,83.9,0.01749,3e-05,1.42496]
[1777305050933,51.49,76822.18,83.9,0.01768,3e-05,1.43831]
[1777305051817,51.49,76822.82,83.9,0.0177,3e-05,1.43946]
[1777305052211,51.49,76821.85,83.9,0.01768,3e-05,1.43797]
[1777305057246,51.51,76825.16,83.9,0.0178,3e-05,1.4463]
[1777305058253,51.52,76817.01,83.9,0.0176,3e-05,1.43208]
[1777305063289,51.53,76820.12,83.9,0.01771,3e-05,1.4401]
[1777305068324,51.55,76819.94,83.9,0.01774,3e-05,1.44213]
[1777305073359,51.57,76814.77,83.9,0.01764,3e-05,1.43514]
[1777305075090,51.58,76814.15,83.9,0.01763,3e-05,1.43449]
[1777305080408,51.58,76813.98,83.9,0.01763,3e-05,1.43466]
[1777305085443,51.58,76812.35,83.9,0.01759,3e-05,1.43174]
[1777305090477,51.58,76813.18,83.9,0.01761,3e-05,1.43323]
[1777305095513,51.58,76812.68,83.9,0.01755,3e-05,1.42828]
[1777305098534,51.58,76826.58,83.9,0.01791,3e-05,1.45331]
[1777305098903,51.58,76826.58,83.9,0.01791,3e-05,1.45331]
[1777305101330,51.59,76832.37,83.9,0.01807,3e-05,1.46471]
[1777305101864,51.59,76833.14,83.9,0.0181,3e-05,1.46654]
[1777305101884,51.59,76833.14,83.9,0.0181,3e-05,1.46654]
[1777305102561,51.59,76841.86,83.9,0.01834,3e-05,1.48295]
[1777305104102,51.6,76843.12,83.9,0.01837,3e-05,1.48566]
[1777305106590,51.61,76857.02,83.9,0.01876,3e-05,1.51262]
[1777305109611,51.61,76865.25,83.9,0.019,3e-05,1.52908]
[1777305112634,51.62,76876.96,83.9,0.01934,3e-05,1.5522]
[1777305115654,51.63,76884.59,83.9,0.01956,3e-05,1.56765]
[1777305120689,51.64,76886.95,83.9,0.01964,3e-05,1.57344]
[1777305123711,51.64,76878.31,83.9,0.01941,3e-05,1.55767]
[1777305125733,51.65,76860.98,83.9,0.01895,3e-05,1.52541]
[1777305130767,51.66,76869.45,83.9,0.0192,3e-05,1.543]
[1777305135803,51.67,76860.08,83.9,0.01897,3e-05,1.52682]
[1777305136014,51.67,76860.08,83.9,0.01897,3e-05,1.52682]
[1777305137817,51.68,76850.84,83.9,0.01873,3e-05,1.51016]
[1777305142852,51.69,76847.71,83.9,0.01867,3e-05,1.50609]
[1777305146880,51.7,76836.75,83.9,0.0184,3e-05,1.48723]
[1777305147515,51.7,76836.75,83.9,0.0184,3e-05,1.48723]
[1777305149324,51.7,76831.9,83.9,0.01828,3e-05,1.47871]
[1777305149901,51.7,76821.37,83.9,0.018,3e-05,1.4595]
[1777305150908,51.7,76811.79,83.9,0.01775,3e-05,1.4422]
[1777305154893,51.7,76807.53,83.9,0.0176,3e-05,1.4305]
[1777305154903,51.7,76807.53,83.9,0.0176,3e-05,1.4305]
[1777305154947,51.7,76787.46,83.9,0.01709,2e-05,1.39497]
[1777305156859,51.7,76787.46,83.9,0.01709,2e-05,1.39497]
[1777305155952,51.7,76769.54,83.9,0.01665,2e-05,1.36383]
[1777305159134,51.7,76764.87,83.9,0.01654,2e-05,1.3558]
[1777305159304,51.7,76764.87,83.9,0.01654,2e-05,1.3558]
[1777305159980,51.7,76779.29,83.9,0.01689,2e-05,1.38071]
[1777305161553,51.7,76779.29,83.9,0.01689,2e-05,1.38071]
[1777305161626,51.7,76788.39,83.9,0.01711,2e-05,1.3966]
[1777305164815,51.7,76783.38,83.9,0.01699,2e-05,1.38784]
[1777305167712,51.7,76774.96,83.9,0.01678,2e-05,1.37319]
[1777305168156,51.7,76780.87,83.9,0.01693,2e-05,1.38346]
[1777305169357,51.7,76783.52,83.9,0.01699,2e-05,1.38808]
[1777305169457,51.7,76792.98,83.9,0.01723,3e-05,1.40468]
[1777305170766,51.7,76792.98,83.9,0.01723,3e-05,1.40468]
[1777305171657,51.71,76796.2,83.9,0.01732,3e-05,1.41087]
[1777305173759,51.71,76788.5,83.9,0.01713,2e-05,1.39782]
[1777305182135,51.71,76796.48,83.9,0.01733,3e-05,1.41189]
[1777305183819,51.71,76796.48,83.9,0.01733,3e-05,1.41189]
[1777305186985,51.72,76799.18,83.9,0.01741,3e-05,1.41767]
[1777305187170,51.72,76784.38,83.9,0.01705,2e-05,1.39208]
[1777305189187,51.72,76771.9,83.9,0.01674,2e-05,1.37038]
[1777305190194,51.72,76764.12,83.9,0.01655,2e-05,1.35698]
[1777305192394,51.72,76764.33,83.9,0.01656,2e-05,1.35734]
[1777305192468,51.72,76764.33,83.9,0.01656,2e-05,1.35734]
[1777305193934,51.72,76760.66,83.9,0.01647,2e-05,1.35106]
[1777305193263,51.72,76746.84,83.9,0.01614,2e-05,1.32759]
[1777305195501,51.72,76740.45,83.9,0.01599,2e-05,1.31685]
[1777305195628,51.72,76740.45,83.9,0.01599,2e-05,1.31685]
[1777305196916,51.72,76740.0,83.9,0.01598,2e-05,1.3161]
[1777305197291,51.72,76753.78,83.9,0.01631,2e-05,1.33934]
[1777305198692,51.72,76753.78,83.9,0.01631,2e-05,1.33934]
[1777305200805,51.72,76755.27,83.9,0.01634,2e-05,1.34187]
[1777305204779,51.72,76760.28,83.9,0.01646,2e-05,1.35041]
[1777305204815,51.72,76760.28,83.9,0.01646,2e-05,1.35041]
[1777305207548,51.72,76763.48,83.9,0.01654,2e-05,1.35589]
[1777305210976,51.72,76764.55,83.9,0.01656,2e-05,1.35772]
[1777305218997,51.72,76774.01,83.9,0.01675,2e-05,1.37008]
[1777305219444,51.72,76781.7,83.9,0.01694,2e-05,1.38343]
[1777305224480,51.75,76794.58,83.9,0.0173,3e-05,1.40879]
[1777305226494,51.76,76806.73,83.9,0.01762,3e-05,1.4314]
[1777305227538,51.76,76806.73,83.9,0.01762,3e-05,1.4314]
[1777305232050,51.78,76820.91,83.9,0.01802,3e-05,1.45942]
[1777305237651,51.79,76823.75,84.4,0.01813,3e-05,1.4668]
[1777305237729,51.79,76823.75,84.4,0.01813,3e-05,1.4668]
[1777305237829,51.79,76823.75,84.4,0.01813,3e-05,1.4668]
[1777305237861,51.79,76823.75,84.4,0.01813,3e-05,1.4668]
[1777305242606,51.81,76813.85,84.4,0.01789,3e-05,1.45047]
[1777305244013,51.81,76813.85,84.4,0.01789,3e-05,1.45047]
[1777305248647,51.81,76822.78,84.4,0.01813,3e-05,1.46707]
[1777305253683,51.81,76822.9,84.4,0.01814,3e-05,1.46729]
[1777305254840,51.81,76822.9,84.4,0.01814,3e-05,1.46729]
[1777305260733,51.82,76825.26,84.4,0.01821,3e-05,1.47251]
[1777305265767,51.82,76825.72,84.4,0.01824,3e-05,1.47426]
[1777305270803,51.83,76818.86,84.4,0.01807,3e-05,1.46286]
[1777305275838,51.84,76820.49,84.4,0.01808,3e-05,1.46269]
[1777305280873,51.85,76816.79,84.4,0.018,3e-05,1.45699]
[1777305285909,51.86,76819.19,84.4,0.01808,3e-05,1.46238]
[1777305290944,51.86,76826.98,84.4,0.01829,3e-05,1.47747]
[1777305295979,51.87,76829.49,84.4,0.01837,3e-05,1.4829]
[1777305297994,51.87,76840.87,84.4,0.01868,3e-05,1.5042]
[1777305299289,51.87,76844.25,84.4,0.01877,3e-05,1.51061]
[1777305305109,51.88,76848.03,84.4,0.01888,3e-05,1.51838]
[1777305309301,51.88,76847.26,84.4,0.01887,3e-05,1.51728]
[1777305314061,51.88,76846.16,84.4,0.01884,3e-05,1.51534]
[1777305317064,51.88,76846.24,84.4,0.01884,3e-05,1.51549]
[1777305321221,51.88,76835.75,84.4,0.01856,3e-05,1.49604]
[1777305322227,51.88,76821.47,84.4,0.01818,3e-05,1.46987]
[1777305324245,51.88,76813.84,84.4,0.01799,3e-05,1.45603]
[1777305326260,51.88,76804.69,84.4,0.01775,3e-05,1.43957]
[1777305327267,51.88,76792.13,84.4,0.01743,3e-05,1.41721]
[1777305332301,51.88,76795.6,84.4,0.01747,3e-05,1.41931]
[1777305337337,51.88,76795.37,84.4,0.01746,3e-05,1.4189]
[1777305342371,51.88,76790.79,84.4,0.01735,3e-05,1.4108]
[1777305347407,51.88,76790.53,84.4,0.01734,3e-05,1.41034]
[1777305352442,51.88,76786.33,84.4,0.01724,3e-05,1.40295]
[1777305357477,51.88,76779.09,84.4,0.01706,2e-05,1.39027]
[1777305362511,51.88,76774.38,84.4,0.01694,2e-05,1.38208]
[1777305367546,51.88,76777.62,84.4,0.01702,2e-05,1.38771]
[1777305372582,51.88,76782.5,84.4,0.01714,2e-05,1.39623]
[1777305377617,51.88,76777.79,84.4,0.01703,2e-05,1.38801]
[1777305380097,51.88,76774.21,84.4,0.01694,2e-05,1.38178]
[1777305380157,51.88,76770.55,84.4,0.01685,2e-05,1.37544]
[1777305381645,51.88,76761.85,84.4,0.01663,2e-05,1.36045]
[1777305383659,51.88,76749.38,84.4,0.01633,2e-05,1.33918]
[1777305388699,51.88,76746.99,84.4,0.01628,2e-05,1.33514]
[1777305389706,51.88,76738.75,84.4,0.01608,2e-05,1.32126]
[1777305394741,51.88,76741.14,84.4,0.01609,2e-05,1.3214]
[1777305395213,51.88,76741.14,84.4,0.01609,2e-05,1.3214]
[1777305398768,51.88,76749.87,84.4,0.0163,2e-05,1.33612]
[1777305402269,51.88,76750.4,84.4,0.01631,2e-05,1.33701]
[1777305406825,51.88,76759.5,84.4,0.01653,2e-05,1.35249]
[1777305407226,51.88,76759.5,84.4,0.01653,2e-05,1.35249]
[1777305407831,51.88,76759.19,84.4,0.01652,2e-05,1.35196]
[1777305412867,51.88,76757.59,84.4,0.01649,2e-05,1.34923]
[1777305417901,51.88,76763.14,84.4,0.01662,2e-05,1.35872]
[1777305422937,51.88,76762.12,84.4,0.01659,2e-05,1.35697]
[1777305426964,51.88,76769.7,84.4,0.01678,2e-05,1.37001]
[1777305432000,51.88,76769.28,84.4,0.01677,2e-05,1.36928]
[1777305435021,51.88,76779.99,84.4,0.01703,2e-05,1.38785]
[1777305436020,51.88,76779.99,84.4,0.01703,2e-05,1.38785]
[1777305436032,51.88,76779.99,84.4,0.01703,2e-05,1.38785]
[1777305444084,51.88,76773.36,84.4,0.01687,2e-05,1.37633]
[1777305449119,51.88,76772.41,84.4,0.01685,2e-05,1.37469]
[1777305452140,51.88,76761.38,84.4,0.01653,2e-05,1.35178]
[1777305454077,51.88,76759.37,84.4,0.01648,2e-05,1.34835]
[1777305459188,51.88,76751.41,84.4,0.01629,2e-05,1.33483]
[1777305464224,51.88,76745.75,84.4,0.01616,2e-05,1.32528]
[1777305469259,51.88,76749.3,84.4,0.01624,2e-05,1.33126]
[1777305474294,51.88,76748.94,84.4,0.01623,2e-05,1.33065]
[1777305476308,51.88,76757.28,84.4,0.01643,2e-05,1.34479]
[1777305481342,51.88,76763.07,84.4,0.01657,2e-05,1.35467]
[1777305486382,51.88,76769.65,84.4,0.01673,2e-05,1.36596]
[1777305489404,51.88,76777.82,84.4,0.01693,2e-05,1.38009]
[1777305494439,51.88,76772.19,84.4,0.01679,2e-05,1.37034]
[1777305498466,51.88,76779.75,84.4,0.01698,2e-05,1.38345]
[1777305501006,51.88,76782.51,84.4,0.01705,2e-05,1.38825]
[1777305501039,51.88,76782.51,84.4,0.01705,2e-05,1.38825]
[1777305501074,51.88,76782.97,84.4,0.01706,2e-05,1.38906]
[1777305501487,51.88,76794.11,84.4,0.01734,3e-05,1.4086]
[1777305504519,51.88,76795.42,84.4,0.01737,3e-05,1.41054]
[1777305510550,51.88,76785.4,84.4,0.01711,2e-05,1.39276]
[1777305512565,51.88,76778.62,84.4,0.0169,2e-05,1.37696]
[1777305517603,51.88,76777.72,84.4,0.01688,2e-05,1.3754]
[1777305522638,51.88,76774.82,84.4,0.0168,2e-05,1.37039]
[1777305527673,51.88,76770.25,84.4,0.01669,2e-05,1.36251]
[1777305532708,51.88,76766.28,84.4,0.0166,2e-05,1.35569]
[1777305533715,51.88,76774.64,84.4,0.0168,2e-05,1.37007]
[1777305537866,51.88,76780.92,84.4,0.01695,2e-05,1.38095]
[1777305538375,51.88,76780.75,84.4,0.01695,2e-05,1.38066]
[1777305543785,51.88,76768.58,84.4,0.01665,2e-05,1.35964]
[1777305547512,51.88,76767.24,84.4,0.01662,2e-05,1.35734]
[1777305547890,51.88,76767.24,84.4,0.01662,2e-05,1.35734]
[1777305553643,51.88,76771.74,84.4,0.01673,2e-05,1.36507]
[1777305558890,51.88,76775.12,84.4,0.01681,2e-05,1.3709]
[1777305563925,51.88,76769.68,84.4,0.01668,2e-05,1.36153]
[1777305565939,51.88,76790.32,84.4,0.01719,2e-05,1.39736]
[1777305570974,51.88,76790.2,84.4,0.01718,2e-05,1.39715]
[1777305572988,51.88,76784.0,84.4,0.01698,2e-05,1.38232]
[1777305577017,51.88,76792.09,84.4,0.01718,2e-05,1.39645]
[1777305582052,51.88,76791.12,84.4,0.01716,2e-05,1.39475]
[1777305587087,51.88,76796.18,84.4,0.01729,3e-05,1.40364]
[1777305587407,51.88,76796.18,84.4,0.01729,3e-05,1.40364]
[1777305593129,51.88,76789.68,84.4,0.01712,2e-05,1.39223]
[1777305594301,51.88,76789.68,84.4,0.01712,2e-05,1.39223]
[1777305598093,51.88,76793.25,84.4,0.01722,3e-05,1.39868]
[1777305601194,51.88,76765.64,84.4,0.01654,2e-05,1.35128]
[1777305603203,51.89,76756.39,84.4,0.01632,2e-05,1.33584]
[1777305604573,51.89,76752.53,84.4,0.01624,2e-05,1.32972]
[1777305610262,51.89,76742.14,84.4,0.01599,2e-05,1.31227]
[1777305610430,51.89,76742.14,84.4,0.01599,2e-05,1.31227]
[1777305614961,51.89,76742.03,84.4,0.01599,2e-05,1.31209]
[1777305615167,51.89,76742.03,84.4,0.01599,2e-05,1.31209]
[1777305615319,51.89,76731.09,84.4,0.01573,2e-05,1.29391]
[1777305615992,51.89,76731.09,84.4,0.01573,2e-05,1.29391]
[1777305621344,51.89,76745.91,84.4,0.01608,2e-05,1.31859]
[1777305625373,51.89,76735.64,84.4,0.01584,2e-05,1.30145]
[1777305630409,51.89,76729.24,84.4,0.01569,2e-05,1.29086]
[1777305633867,51.89,76736.45,84.4,0.01581,2e-05,1.29896]
[1777305633871,51.89,76736.45,84.4,0.01581,2e-05,1.29896]
[1777305634438,51.89,76748.71,84.4,0.0161,2e-05,1.31941]
[1777305636009,51.89,76755.11,84.4,0.01625,2e-05,1.33018]
[1777305636453,51.89,76766.81,84.4,0.01654,2e-05,1.35028]
[1777305640285,51.9,76764.28,84.4,0.01648,2e-05,1.34633]
[1777305641491,51.9,76752.71,84.4,0.01621,2e-05,1.32711]
[1777305644875,51.9,76754.59,84.4,0.01626,2e-05,1.33029]
[1777305644930,51.9,76764.02,84.4,0.01648,2e-05,1.34629]
[1777305650554,51.9,76765.08,84.4,0.01651,2e-05,1.34809]
[1777305653576,51.9,76755.8,84.4,0.01628,2e-05,1.33233]
[1777305658611,51.9,76748.82,84.4,0.01612,2e-05,1.32057]
[1777305663646,51.9,76750.79,84.4,0.01617,2e-05,1.32388]
[1777305668682,51.9,76745.1,84.4,0.01603,2e-05,1.31433]
[1777305673092,51.9,76744.7,84.4,0.01602,2e-05,1.31366]
[1777305673717,51.9,76732.35,84.4,0.01573,2e-05,1.29313]
[1777305674724,51.9,76722.42,84.4,0.0155,2e-05,1.27681]
[1777305679758,51.9,76725.74,84.4,0.01558,2e-05,1.28225]
[1777305681940,51.9,76726.48,84.4,0.0156,2e-05,1.28346]
[1777305687815,51.9,76724.4,84.4,0.01555,2e-05,1.28005]
[1777305690334,51.9,76725.92,84.4,0.01558,2e-05,1.28255]
[1777305690836,51.9,76739.3,84.4,0.01589,2e-05,1.30466]
[1777305694493,51.9,76739.3,84.4,0.01585,2e-05,1.30081]
[1777305694864,51.9,76729.74,84.4,0.01563,2e-05,1.28501]
[1777305697885,51.9,76720.37,84.4,0.01541,2e-05,1.26967]
[1777305702955,51.9,76725.67,84.4,0.01553,2e-05,1.27833]
[1777305708962,51.9,76721.18,84.4,0.01543,2e-05,1.27099]
[1777305710178,51.9,76721.18,84.6,0.01543,2e-05,1.27099]
[1777305710409,51.9,76721.18,84.6,0.01543,2e-05,1.27099]
[1777305710510,51.9,76721.07,84.6,0.01543,2e-05,1.27081]
[1777305716014,51.9,76729.69,84.6,0.01563,2e-05,1.28493]
[1777305717505,51.9,76729.69,84.6,0.01563,2e-05,1.28493]
[1777305718027,51.9,76735.5,84.6,0.01576,2e-05,1.29451]
[1777305723063,51.9,76726.21,84.6,0.01555,2e-05,1.27922]
[1777305727092,51.9,76743.15,84.6,0.01594,2e-05,1.30722]
[1777305729106,51.9,76754.16,84.6,0.0162,2e-05,1.32567]
[1777305734140,51.9,76750.71,84.6,0.01612,2e-05,1.31986]
[1777305739175,51.9,76751.38,84.6,0.01613,2e-05,1.32099]
[1777305743204,51.9,76761.47,84.6,0.01637,2e-05,1.33803]
[1777305747234,51.9,76741.09,84.6,0.01589,2e-05,1.30379]
[1777305748241,51.9,76731.86,84.6,0.01568,2e-05,1.2885]
[1777305753276,51.9,76726.42,84.6,0.01551,2e-05,1.27576]
[1777305758311,51.9,76726.22,84.6,0.0155,2e-05,1.27543]
[1777305763346,51.9,76719.6,84.6,0.01535,2e-05,1.26464]
[1777305766367,51.9,76709.57,84.6,0.01512,2e-05,1.24842]
[1777305771402,51.9,76712.21,84.6,0.01518,2e-05,1.25268]
[1777305776585,51.9,76711.02,84.6,0.01516,2e-05,1.25076]
[1777305786507,51.9,76705.84,84.6,0.01504,2e-05,1.24243]
[1777305790570,51.9,76675.51,84.6,0.01438,2e-05,1.19457]
[1777305792556,51.9,76688.01,84.6,0.01465,2e-05,1.21412]
[1777305794991,51.9,76694.86,84.6,0.0148,2e-05,1.22493]
[1777305795153,51.9,76694.86,84.6,0.0148,2e-05,1.22493]
[1777305795166,51.9,76694.86,84.6,0.0148,2e-05,1.22493]
[1777305795348,51.9,76694.86,84.6,0.0148,2e-05,1.22493]
[1777305795577,51.9,76696.77,84.6,0.01484,2e-05,1.22835]
[1777305800613,51.9,76689.39,84.6,0.01468,2e-05,1.21667]
[1777305805648,51.9,76698.72,84.6,0.01489,2e-05,1.23145]
[1777305806633,51.9,76698.72,84.6,0.01489,2e-05,1.23145]
[1777305811700,51.9,76693.51,84.6,0.01473,2e-05,1.21948]
[1777305816728,51.9,76698.21,84.6,0.01483,2e-05,1.22693]
[1777305819749,51.9,76686.48,84.6,0.01458,2e-05,1.20842]
[1777305824784,51.9,76691.02,84.6,0.01468,2e-05,1.21555]
[1777305829819,51.9,76692.76,84.6,0.01471,2e-05,1.2183]
[1777305834854,51.9,76689.16,84.6,0.01463,2e-05,1.21263]
[1777305837875,51.9,76699.22,84.6,0.01486,2e-05,1.22853]
[1777305842910,51.9,76702.6,84.6,0.01493,2e-05,1.23391]
[1777305846167,51.9,76725.3,84.6,0.01544,2e-05,1.27052]
[1777305846938,51.9,76743.92,84.6,0.01587,2e-05,1.30118]
[1777305848952,51.9,76752.34,84.6,0.01607,2e-05,1.31524]
[1777305850967,51.9,76767.56,84.6,0.01643,2e-05,1.34094]
[1777305851974,51.9,76776.17,84.6,0.01664,2e-05,1.35564]
[1777305853300,51.9,76786.11,84.6,0.01689,2e-05,1.37278]
[1777305857612,51.9,76789.95,84.6,0.01698,2e-05,1.37945]
[1777305858297,51.9,76792.6,84.6,0.01705,2e-05,1.38406]
[1777305858384,51.9,76808.16,84.6,0.01744,3e-05,1.41139]
[1777305860707,51.9,76810.72,84.6,0.01751,3e-05,1.41608]
[1777305863054,51.9,76798.12,84.6,0.01719,3e-05,1.39394]
[1777305865638,51.9,76789.17,84.6,0.01697,2e-05,1.37831]
[1777305868625,51.9,76788.94,84.6,0.01696,2e-05,1.37792]
[1777305878159,51.9,76791.01,84.6,0.01696,2e-05,1.37751]
[1777305878707,51.9,76791.01,84.6,0.01696,2e-05,1.37751]
[1777305878708,51.9,76791.01,84.6,0.01696,2e-05,1.37751]
[1777305880173,51.9,76778.47,84.6,0.01666,2e-05,1.35586]
[1777305880775,51.9,76778.47,84.6,0.01666,2e-05,1.35586]
[1777305886215,51.9,76783.06,84.6,0.01677,2e-05,1.36375]
[1777305888230,51.9,76771.88,84.6,0.0165,2e-05,1.34458]
[1777305893265,51.9,76770.87,84.6,0.01647,2e-05,1.34286]
[1777305898299,51.9,76769.62,84.6,0.01644,2e-05,1.34073]
[1777305904342,51.9,76780.71,84.6,0.01671,2e-05,1.35971]
[1777305909135,51.9,76784.03,84.6,0.01679,2e-05,1.36543]
[1777305909377,51.9,76797.34,84.6,0.01712,2e-05,1.38855]
[1777305914412,51.9,76792.35,84.6,0.017,2e-05,1.37984]
[1777305915704,51.9,76792.35,84.6,0.017,2e-05,1.37984]
[1777305916426,51.9,76782.63,84.6,0.01676,2e-05,1.36301]
[1777305921464,51.9,76791.04,84.6,0.01696,2e-05,1.37757]
[1777305924484,51.9,76783.09,84.6,0.01677,2e-05,1.36381]
[1777305929522,51.9,76784.83,84.6,0.01681,2e-05,1.36681]
[1777305934558,51.9,76780.67,84.6,0.01666,2e-05,1.35567]
[1777305939601,51.9,76784.12,84.6,0.01675,2e-05,1.36161]
[1777305942237,51.9,76786.05,84.6,0.01679,2e-05,1.36494]
[1777305943036,51.91,76790.32,84.6,0.0169,2e-05,1.37248]
[1777305944747,51.91,76791.16,84.6,0.01692,2e-05,1.37394]
[1777305945548,51.91,76788.69,84.6,0.01686,2e-05,1.36966]
[1777305946843,51.91,76786.37,84.6,0.01681,2e-05,1.3658]
[1777305952718,51.91,76782.55,84.6,0.01671,2e-05,1.35922]
[1777305957753,51.91,76782.67,84.6,0.01672,2e-05,1.35942]
[1777305961781,51.91,76772.1,84.6,0.01646,2e-05,1.34133]
[1777305965810,51.91,76785.13,84.6,0.01678,2e-05,1.36366]
[1777305967338,51.91,76785.13,84.6,0.01678,2e-05,1.36366]
[1777305967823,51.91,76800.61,84.6,0.01716,3e-05,1.39056]
[1777305972859,51.91,76801.67,84.6,0.01719,3e-05,1.39242]
[1777305975781,51.91,76802.01,84.6,0.0172,3e-05,1.39301]
[1777305976483,51.91,76826.52,84.6,0.01782,3e-05,1.4365]
[1777305977379,51.91,76847.45,84.6,0.01837,3e-05,1.47445]
[1777305978910,51.91,76838.96,84.6,0.01814,3e-05,1.45896]
[1777305983045,51.91,76835.25,84.6,0.01805,3e-05,1.45223]
[1777305984961,51.91,76821.02,84.6,0.01768,3e-05,1.42665]
[1777305986124,51.91,76821.02,84.6,0.01768,3e-05,1.42665]
[1777305986977,51.91,76803.66,84.6,0.01724,3e-05,1.39591]
[1777305992103,51.91,76812.39,84.6,0.01741,3e-05,1.40724]
[1777305996042,51.91,76822.56,84.6,0.01767,3e-05,1.4253]
[1777306001079,51.91,76824.38,84.6,0.01772,3e-05,1.42856]
[1777306006114,51.91,76822.46,84.6,0.01767,3e-05,1.42513]
[1777306009135,51.91,76814.31,84.6,0.01746,3e-05,1.41064]
[1777306014170,51.91,76816.92,84.6,0.01752,3e-05,1.41526]
[1777306019204,51.91,76817.02,84.6,0.01753,3e-05,1.41544]
[1777306023233,51.91,76826.14,84.6,0.01776,3e-05,1.43171]
[1777306025247,51.91,76816.52,84.6,0.01751,3e-05,1.41455]
[1777306028268,51.91,76807.83,84.6,0.01729,3e-05,1.3992]
[1777306030643,51.91,76808.22,84.6,0.0173,3e-05,1.39988]
[1777306032966,51.91,76808.35,84.6,0.01731,3e-05,1.40023]
[1777306038338,51.91,76797.39,84.6,0.01704,2e-05,1.38115]
[1777306043373,51.91,76793.82,84.6,0.01695,2e-05,1.37494]
[1777306046483,51.91,76793.54,84.6,0.01694,2e-05,1.37445]
[1777306046608,51.91,76793.54,84.6,0.01694,2e-05,1.37445]
[1777306047402,51.91,76802.9,84.6,0.01718,3e-05,1.39093]
[1777306052437,51.91,76801.69,84.6,0.0171,2e-05,1.38478]
[1777306055530,51.91,76800.22,84.6,0.01706,2e-05,1.38222]
[1777306055837,51.91,76800.22,84.6,0.01706,2e-05,1.38222]
[1777306056639,51.91,76800.4,84.6,0.01707,2e-05,1.38253]
[1777306058231,51.91,76804.78,84.6,0.01717,3e-05,1.39019]
[1777306059869,51.91,76803.01,84.6,0.01713,3e-05,1.38722]
[1777306061102,51.91,76798.1,84.6,0.01701,2e-05,1.37865]
[1777306064520,51.91,76784.5,84.6,0.01668,2e-05,1.35528]
[1777306069555,51.91,76784.88,84.6,0.01669,2e-05,1.35593]
[1777306074592,51.91,76783.52,84.6,0.01665,2e-05,1.3536]
[1777306079625,51.91,76783.7,84.6,0.01666,2e-05,1.3539]
[1777306084661,51.91,76786.57,84.6,0.01673,2e-05,1.35884]
[1777306089679,51.91,76782.16,84.6,0.01662,2e-05,1.35126]
[1777306089727,51.91,76782.16,84.6,0.01662,2e-05,1.35126]
[1777306089902,51.91,76757.71,84.6,0.01603,2e-05,1.30987]
[1777306090086,51.91,76757.71,84.6,0.01603,2e-05,1.30987]
[1777306090101,51.91,76757.71,84.6,0.01603,2e-05,1.30987]
[1777306090562,51.91,76757.71,84.6,0.01603,2e-05,1.30987]
[1777306090731,51.91,76757.71,84.6,0.01603,2e-05,1.30987]
[1777306090770,51.91,76709.41,84.6,0.01492,2e-05,1.23099]
[1777306091722,51.91,76692.74,84.6,0.01456,2e-05,1.20464]
[1777306093842,51.91,76701.68,84.6,0.01475,2e-05,1.21872]
[1777306095748,51.91,76713.8,84.6,0.01502,2e-05,1.238]
[1777306100927,51.91,76721.03,84.6,0.01518,2e-05,1.24962]
[1777306106166,51.91,76717.68,84.6,0.01511,2e-05,1.24422]
[1777306112867,51.91,76714.59,84.6,0.015,2e-05,1.23552]
[1777306117902,51.91,76714.12,84.6,0.01499,2e-05,1.23477]
[1777306122937,51.91,76713.9,84.6,0.01498,2e-05,1.23442]
[1777306124951,51.91,76703.38,84.6,0.01475,2e-05,1.2177]
[1777306128979,51.91,76687.28,84.6,0.0144,2e-05,1.19246]
[1777306131005,51.91,76668.65,84.6,0.014,2e-05,1.16376]
[1777306132016,51.91,76660.73,84.6,0.01383,2e-05,1.15173]
[1777306137042,51.91,76659.07,84.6,0.0138,2e-05,1.14922]
[1777306142077,51.91,76653.43,84.6,0.01368,2e-05,1.14072]
[1777306147112,51.91,76654.61,84.6,0.01371,2e-05,1.14249]
[1777306152214,51.91,76660.34,84.6,0.01382,2e-05,1.15114]
[1777306155168,51.91,76670.38,84.6,0.01404,2e-05,1.1664]
[1777306160204,51.91,76671.37,84.6,0.01406,2e-05,1.16792]
[1777306163226,51.91,76681.43,84.6,0.01427,2e-05,1.18339]
[1777306168268,51.91,76682.41,84.6,0.01429,2e-05,1.1849]
[1777306172295,51.91,76694.62,84.6,0.01451,2e-05,1.20024]
[1777306174309,51.91,76706.3,84.6,0.01477,2e-05,1.21861]
[1777306178964,51.91,76712.26,84.6,0.0149,2e-05,1.22807]
[1777306178968,51.91,76712.26,84.6,0.0149,2e-05,1.22807]
[1777306180351,51.91,76728.34,84.6,0.01526,2e-05,1.25388]
[1777306185387,51.91,76729.95,84.6,0.0153,2e-05,1.25649]
[1777306187404,51.91,76740.13,84.6,0.01553,2e-05,1.27307]
[1777306192439,51.91,76741.69,84.6,0.01557,2e-05,1.27563]
[1777306197474,51.91,76748.84,84.6,0.01573,2e-05,1.2874]
[1777306202922,51.91,76744.34,84.6,0.01563,2e-05,1.27998]
[1777306203516,51.91,76734.99,84.6,0.01541,2e-05,1.26468]
[1777306205530,51.91,76726.4,84.6,0.01522,2e-05,1.25074]
[1777306207544,51.91,76717.88,84.6,0.01503,2e-05,1.23704]
[1777306212580,51.91,76709.16,84.6,0.01483,2e-05,1.22314]
[1777306217615,51.91,76709.31,84.6,0.01484,2e-05,1.22338]
[1777306222650,51.91,76710.69,84.6,0.01487,2e-05,1.22557]
[1777306226809,51.91,76710.2,84.6,0.01486,2e-05,1.2248]
[1777306229699,51.91,76719.37,84.6,0.01506,2e-05,1.23943]
[1777306234743,51.91,76718.14,84.6,0.01499,2e-05,1.23372]
[1777306237764,51.91,76727.1,84.6,0.01519,2e-05,1.2481]
[1777306240785,51.91,76736.15,84.6,0.0154,2e-05,1.26276]
[1777306245823,51.91,76733.3,84.6,0.01533,2e-05,1.25813]
[1777306251865,51.91,76735.66,84.6,0.01538,2e-05,1.26197]
[1777306254886,51.91,76743.65,84.6,0.01557,2e-05,1.27502]
[1777306259921,51.91,76747.96,84.6,0.01567,2e-05,1.2821]
[1777306262942,51.91,76735.49,84.6,0.01538,2e-05,1.26169]
[1777306266970,51.91,76725.0,84.6,0.01514,2e-05,1.24472]
[1777306267977,51.91,76713.88,84.6,0.01489,2e-05,1.22692]
[1777306270998,51.91,76705.63,84.6,0.01471,2e-05,1.21385]
[1777306275027,51.91,76713.64,84.6,0.01489,2e-05,1.22654]
[1777306280062,51.91,76714.79,84.6,0.01491,2e-05,1.22837]
[1777306285097,51.91,76719.27,84.6,0.01501,2e-05,1.23552]
[1777306290133,51.91,76727.65,84.6,0.0152,2e-05,1.24899]
[1777306292147,51.91,76738.44,84.6,0.0154,2e-05,1.26269]
[1777306297182,51.91,76743.14,84.6,0.01551,2e-05,1.27036]
[1777306302220,51.91,76743.64,84.6,0.01552,2e-05,1.27118]
[1777306304235,51.91,76729.06,84.6,0.01519,2e-05,1.24749]
[1777306309270,51.91,76726.12,84.6,0.01512,2e-05,1.24276]
[1777306313300,51.91,76733.99,84.6,0.0153,2e-05,1.25546]
[1777306315314,51.91,76742.88,84.6,0.01551,2e-05,1.26994]
[1777306320349,51.91,76744.88,84.6,0.01555,2e-05,1.27321]
[1777306325614,51.91,76749.56,84.6,0.01566,2e-05,1.2809]
[1777306327398,51.91,76763.04,84.6,0.01598,2e-05,1.30324]
[1777306332433,51.91,76764.63,84.6,0.01601,2e-05,1.3059]
[1777306334447,51.91,76745.7,84.6,0.01557,2e-05,1.27456]
[1777306339482,51.91,76745.61,84.6,0.01557,2e-05,1.27441]
[1777306344517,51.91,76744.35,84.6,0.01554,2e-05,1.27234]
[1777306349552,51.91,76742.72,84.6,0.0155,2e-05,1.26967]
[1777306354587,51.91,76752.29,84.6,0.01568,2e-05,1.28155]
[1777306359622,51.91,76752.31,84.6,0.01568,2e-05,1.28159]
[1777306362643,51.91,76761.48,84.6,0.01589,2e-05,1.29677]
[1777306365664,51.91,76769.85,84.6,0.01609,2e-05,1.31074]
[1777306370699,51.91,76774.8,84.6,0.01621,2e-05,1.31906]
[1777306375734,51.91,76781.0,84.6,0.01636,2e-05,1.32954]
[1777306380769,51.91,76779.75,84.6,0.01633,2e-05,1.32743]
[1777306385804,51.91,76772.83,84.6,0.01616,2e-05,1.31575]
[1777306390839,51.91,76765.27,84.6,0.01598,2e-05,1.30308]
[1777306393860,51.91,76774.23,84.6,0.0162,2e-05,1.3181]
[1777306398894,51.91,76775.25,84.6,0.01622,2e-05,1.31982]
[1777306403930,51.91,76778.12,84.6,0.01629,2e-05,1.32467]
[1777306408965,51.91,76776.54,84.6,0.01625,2e-05,1.322]
[1777306414000,51.91,76777.35,84.6,0.01622,2e-05,1.31944]
[1777306419034,51.91,76778.77,84.6,0.01626,2e-05,1.32184]
[1777306424070,51.91,76778.79,84.6,0.01626,2e-05,1.32187]
[1777306429104,51.91,76782.02,84.6,0.01634,2e-05,1.32734]
[1777306434140,51.91,76774.01,84.6,0.01614,2e-05,1.31382]
[1777306436154,51.91,76759.86,84.6,0.01581,2e-05,1.29021]
[1777306441189,51.91,76760.37,84.6,0.01582,2e-05,1.29105]
[1777306446224,51.91,76757.63,84.6,0.01576,2e-05,1.28652]
[1777306451259,51.91,76758.83,84.6,0.01579,2e-05,1.2885]
[1777306456293,51.91,76754.61,84.6,0.01569,2e-05,1.28153]
[1777306458308,51.91,76743.76,84.6,0.01544,2e-05,1.26374]
[1777306463343,51.91,76752.94,84.6,0.01565,2e-05,1.27878]
[1777306468379,51.91,76752.61,84.6,0.01564,2e-05,1.27824]
[1777306470516,51.91,76772.22,84.6,0.0161,2e-05,1.31082]
[1777306477110,51.91,76770.25,84.6,0.01601,2e-05,1.30362]
[1777306482481,51.91,76776.31,84.6,0.01615,2e-05,1.31378]
[1777306487517,51.91,76778.12,84.6,0.0162,2e-05,1.31682]
[1777306492552,51.91,76775.35,84.6,0.01613,2e-05,1.31216]
[1777306497587,51.91,76776.26,84.6,0.01615,2e-05,1.31369]
[1777306502623,51.91,76772.78,84.6,0.01607,2e-05,1.30785]
[1777306508664,51.91,76777.46,84.6,0.01618,2e-05,1.31571]
[1777306513699,51.91,76776.91,84.6,0.01617,2e-05,1.31479]
[1777306516721,51.91,76789.53,84.6,0.01647,2e-05,1.33615]
[1777306520750,51.91,76801.83,84.6,0.01677,2e-05,1.35723]
[1777306525784,51.91,76799.58,84.6,0.01672,2e-05,1.35335]
[1777306530820,51.91,76804.51,84.6,0.01684,2e-05,1.36185]
[1777306535858,51.91,76810.63,84.6,0.01694,2e-05,1.36844]
[1777306538876,51.91,76820.46,84.6,0.01719,3e-05,1.38559]
[1777306542903,51.91,76828.33,84.6,0.01739,3e-05,1.39943]
[1777306547939,51.91,76833.4,84.6,0.01752,3e-05,1.40841]
[1777306550959,51.91,76842.74,84.6,0.01776,3e-05,1.42506]
[1777306555995,51.91,76839.51,84.6,0.01767,3e-05,1.41928]
[1777306561031,51.91,76839.12,84.6,0.01766,3e-05,1.41859]
[1777306562038,51.91,76830.78,84.6,0.01745,3e-05,1.40376]
[1777306563266,51.91,76820.19,84.6,0.01718,3e-05,1.38511]
[1777306564052,51.91,76807.32,84.6,0.01686,2e-05,1.36271]
[1777306567073,51.91,76798.2,84.6,0.01664,2e-05,1.347]
[1777306572108,51.91,76802.07,84.6,0.01673,2e-05,1.35365]
[1777306577143,51.91,76808.73,84.6,0.0169,2e-05,1.36515]
[1777306580164,51.91,76818.22,84.6,0.01713,3e-05,1.38166]
[1777306585199,51.91,76814.99,84.6,0.01705,3e-05,1.37603]
[1777306590234,51.91,76816.95,84.6,0.0171,3e-05,1.37944]
[1777306595269,51.91,76825.99,84.6,0.01728,3e-05,1.39123]
[1777306600304,51.91,76818.04,84.6,0.01708,3e-05,1.37731]
[1777306604332,51.91,76827.58,84.6,0.01732,3e-05,1.39403]
[1777306607352,51.91,76836.31,84.6,0.01754,3e-05,1.40948]
[1777306612392,51.91,76834.74,84.6,0.0175,3e-05,1.40669]
[1777306617427,51.91,76834.34,84.6,0.01749,3e-05,1.40598]
[1777306622462,51.91,76834.13,84.6,0.01749,3e-05,1.40561]
[1777306625482,51.91,76824.72,84.6,0.01725,3e-05,1.389]
[1777306630517,51.91,76820.16,84.6,0.01713,3e-05,1.38101]
[1777306635553,51.91,76814.98,84.6,0.017,2e-05,1.37197]
[1777306640592,51.91,76819.5,84.6,0.01712,3e-05,1.37986]
[1777306645626,51.91,76827.61,84.6,0.01732,3e-05,1.39409]
[1777306650662,51.91,76827.22,84.6,0.01731,3e-05,1.3934]
[1777306655697,51.91,76832.34,84.6,0.01739,3e-05,1.39835]
[1777306660735,51.91,76826.77,84.6,0.01725,3e-05,1.38854]
[1777306665769,51.91,76812.5,84.6,0.01689,2e-05,1.36364]
[1777306671000,51.91,76809.17,84.6,0.01681,2e-05,1.35789]
[1777306676846,51.91,76811.43,84.6,0.01687,2e-05,1.36179]
[1777306681882,51.91,76817.56,84.6,0.01702,2e-05,1.37243]
[1777306686917,51.91,76817.32,84.6,0.01701,2e-05,1.37201]
[1777306691952,51.91,76822.5,84.6,0.01714,3e-05,1.38105]
[1777306696986,51.91,76819.75,84.6,0.01707,3e-05,1.37625]
[1777306699001,51.91,76829.48,84.6,0.01732,3e-05,1.39331]
[1777306704040,51.91,76830.62,84.6,0.01735,3e-05,1.39532]
[1777306709075,51.91,76837.77,84.6,0.01753,3e-05,1.40797]
[1777306714110,51.91,76830.44,84.6,0.0173,3e-05,1.39092]
[1777306719147,51.91,76835.15,84.6,0.01742,3e-05,1.39923]
[1777306723175,51.91,76845.25,84.6,0.01767,3e-05,1.41717]
[1777306728210,51.91,76845.28,84.6,0.01768,3e-05,1.41723]
[1777306733246,51.91,76845.33,84.6,0.01768,3e-05,1.41732]
[1777306739288,51.91,76847.78,84.6,0.01774,3e-05,1.42169]
[1777306744323,51.91,76849.22,84.6,0.01778,3e-05,1.42427]
[1777306749358,51.91,76845.08,84.6,0.01767,3e-05,1.41687]
[1777306754393,51.91,76847.91,84.6,0.01774,3e-05,1.42193]
[1777306759428,51.91,76850.62,84.6,0.01781,3e-05,1.42678]
[1777306761441,51.91,76862.13,84.6,0.01812,3e-05,1.44755]
[1777306766477,51.91,76861.7,84.6,0.0181,3e-05,1.44677]
[1777306771512,51.91,76858.48,84.6,0.01797,3e-05,1.43678]
[1777306776547,51.91,76855.94,84.6,0.0179,3e-05,1.4322]
[1777306778563,51.91,76844.15,84.6,0.0176,3e-05,1.41109]
[1777306781582,51.91,76835.48,84.6,0.01738,3e-05,1.39573]
[1777306782589,51.91,76844.63,84.6,0.01761,3e-05,1.41195]
[1777306785610,51.91,76836.87,84.6,0.01741,3e-05,1.39818]
[1777306790645,51.91,76831.78,84.6,0.01728,3e-05,1.38921]
[1777306795786,51.91,76826.44,84.6,0.01715,3e-05,1.37984]
[1777306801722,51.91,76826.91,84.6,0.01716,3e-05,1.38066]
[1777306806757,51.91,76823.48,84.6,0.01707,3e-05,1.37467]
[1777306809778,51.91,76831.24,84.6,0.01727,3e-05,1.38826]
[1777306810785,51.91,76841.71,84.6,0.01753,3e-05,1.40675]
[1777306813806,51.91,76830.3,84.6,0.01724,3e-05,1.3866]
[1777306818843,51.91,76828.77,84.6,0.01721,3e-05,1.38392]
[1777306823879,51.91,76826.39,84.6,0.01715,3e-05,1.37975]
[1777306825893,51.91,76816.59,84.6,0.0169,2e-05,1.36269]
[1777306828914,51.91,76808.04,84.6,0.01669,2e-05,1.34794]
[1777306831935,51.91,76802.55,84.6,0.01651,2e-05,1.33455]
[1777306836971,51.91,76796.59,84.6,0.01636,2e-05,1.32442]
[1777306842006,51.91,76796.31,84.6,0.01635,2e-05,1.32394]
[1777306847040,51.91,76801.93,84.6,0.01649,2e-05,1.33349]
[1777306852076,51.91,76790.94,84.6,0.01623,2e-05,1.31486]
[1777306857111,51.91,76794.67,84.6,0.01632,2e-05,1.32116]
[1777306862607,51.91,76794.73,84.6,0.01632,2e-05,1.32126]
[1777306868188,51.91,76789.98,84.6,0.0162,2e-05,1.31324]
[1777306873225,51.91,76785.21,84.6,0.01609,2e-05,1.30523]
[1777306878260,51.91,76785.0,84.6,0.01608,2e-05,1.30488]
[1777306883295,51.91,76780.79,84.6,0.01598,2e-05,1.29783]
[1777306888329,51.91,76782.66,84.6,0.01603,2e-05,1.30096]
[1777306892358,51.91,76773.73,84.6,0.01577,2e-05,1.28221]
[1777306897395,51.91,76775.62,84.6,0.01581,2e-05,1.28534]
[1777306901423,51.91,76766.81,84.6,0.01561,2e-05,1.27081]
[1777306906457,51.91,76765.3,84.6,0.01557,2e-05,1.26833]
[1777306911492,51.91,76764.26,84.6,0.01555,2e-05,1.26662]
[1777306916528,51.91,76764.43,84.6,0.01555,2e-05,1.2669]
[1777306921563,51.91,76759.48,84.6,0.01544,2e-05,1.25881]
[1777306925591,51.91,76767.78,84.6,0.01563,2e-05,1.2724]
[1777306930626,51.91,76770.9,84.6,0.0157,2e-05,1.27754]
[1777306935661,51.91,76779.41,84.6,0.0159,2e-05,1.29164]
[1777306937675,51.91,76790.05,84.6,0.01616,2e-05,1.30943]
[1777306942710,51.91,76788.6,84.6,0.01612,2e-05,1.30699]
[1777306947745,51.91,76790.73,84.6,0.01617,2e-05,1.31058]
[1777306952779,51.91,76794.79,84.6,0.01622,2e-05,1.31348]
[1777306957817,51.91,76791.55,84.6,0.01615,2e-05,1.30802]
[1777306962857,51.91,76788.72,84.6,0.01608,2e-05,1.30327]
[1777306967893,51.91,76790.64,84.6,0.01613,2e-05,1.30649]
[1777306972929,51.91,76790.61,84.6,0.01612,2e-05,1.30644]
[1777306977964,51.91,76792.23,84.6,0.01616,2e-05,1.30917]
[1777306980985,51.91,76777.68,84.6,0.01582,2e-05,1.28487]
[1777306986020,51.91,76774.43,84.6,0.01574,2e-05,1.2795]
[1777306991054,51.91,76776.86,84.6,0.0158,2e-05,1.28352]
[1777306996089,51.91,76778.37,84.6,0.01583,2e-05,1.28602]
[1777307001125,51.91,76775.77,84.6,0.01577,2e-05,1.28171]
[1777307005153,51.91,76758.63,84.6,0.01537,2e-05,1.2536]
[1777307010188,51.91,76751.07,84.6,0.0152,2e-05,1.24135]
[1777307015224,51.91,76751.77,84.6,0.01517,2e-05,1.23868]
[1777307020260,51.91,76752.75,84.6,0.01519,2e-05,1.24026]
[1777307025294,51.91,76747.46,84.6,0.01507,2e-05,1.23175]
[1777307030330,51.91,76750.31,84.6,0.01514,2e-05,1.23633]
[1777307032344,51.91,76762.75,84.6,0.01542,2e-05,1.25648]
[1777307037384,51.91,76768.56,84.6,0.01556,2e-05,1.26597]
[1777307042414,51.91,76765.42,84.6,0.01549,2e-05,1.26083]
[1777307047449,51.91,76771.07,84.6,0.01562,2e-05,1.27009]
[1777307052484,51.91,76777.95,84.6,0.01578,2e-05,1.28144]
[1777307057520,51.91,76775.86,84.6,0.01573,2e-05,1.27798]
[1777307062570,51.91,76774.94,84.6,0.01571,2e-05,1.27647]
[1777307067605,51.91,76771.97,84.6,0.01564,2e-05,1.27157]
[1777307072639,51.91,76769.61,84.6,0.01554,2e-05,1.26384]
[1777307077675,51.91,76760.44,84.6,0.01533,2e-05,1.2489]
[1777307080696,51.91,76768.55,84.6,0.01551,2e-05,1.26211]
[1777307083725,51.91,76777.11,84.6,0.01571,2e-05,1.27617]
[1777307087772,51.91,76758.78,84.6,0.01529,2e-05,1.24621]
[1777307088765,51.91,76737.45,84.6,0.01481,2e-05,1.21203]
[1777307089771,51.91,76728.28,84.6,0.0146,2e-05,1.19756]
[1777307095204,51.91,76728.99,84.6,0.01462,2e-05,1.19868]
[1777307097637,51.91,76730.01,84.6,0.01464,2e-05,1.20028]
[1777307102881,51.91,76730.92,84.6,0.01466,2e-05,1.20171]
[1777307107915,51.91,76736.74,84.6,0.01479,2e-05,1.2109]
[1777307112951,51.91,76732.97,84.6,0.01471,2e-05,1.20494]
[1777307117986,51.91,76731.84,84.6,0.01468,2e-05,1.20316]
[1777307123020,51.91,76734.02,84.6,0.01473,2e-05,1.2066]
[1777307128056,51.91,76734.82,84.6,0.01475,2e-05,1.20786]
[1777307133091,51.91,76733.59,84.6,0.01468,2e-05,1.20219]
[1777307137119,51.91,76742.16,84.6,0.01487,2e-05,1.21575]
[1777307138126,51.91,76750.54,84.6,0.01506,2e-05,1.22913]
[1777307143161,51.91,76751.56,84.6,0.01508,2e-05,1.23076]
[1777307148196,51.91,76752.75,84.6,0.01511,2e-05,1.23267]
[1777307153231,51.91,76752.46,84.6,0.0151,2e-05,1.23221]
[1777307158265,51.91,76748.65,84.6,0.01501,2e-05,1.2261]
[1777307163301,51.91,76747.7,84.6,0.01499,2e-05,1.22458]
[1777307168336,51.91,76748.12,84.6,0.015,2e-05,1.22525]
[1777307173370,51.91,76743.98,84.6,0.01491,2e-05,1.21865]
[1777307178406,51.91,76744.42,84.6,0.01492,2e-05,1.21935]
[1777307182827,51.91,76749.52,84.6,0.01503,2e-05,1.22749]
[1777307188476,51.91,76749.0,84.6,0.01502,2e-05,1.22666]
[1777307192538,51.91,76749.01,84.6,0.01498,2e-05,1.2229]
[1777307198546,51.91,76749.81,84.6,0.01499,2e-05,1.22418]
[1777307203580,51.91,76751.07,84.6,0.01502,2e-05,1.22619]
[1777307208615,51.91,76752.83,84.6,0.01506,2e-05,1.22901]
[1777307209623,51.91,76744.76,84.6,0.01488,2e-05,1.21613]
[1777307214658,51.91,76745.65,84.6,0.0149,2e-05,1.21754]
[1777307219816,51.91,76745.42,84.6,0.0149,2e-05,1.21718]
[1777307225739,51.91,76752.39,84.6,0.01505,2e-05,1.22831]
[1777307230774,51.91,76755.03,84.6,0.01511,2e-05,1.23255]
[1777307235809,51.91,76755.1,84.6,0.01511,2e-05,1.23266]
[1777307240844,51.91,76759.9,84.6,0.01522,2e-05,1.24039]
[1777307245879,51.91,76761.32,84.6,0.01526,2e-05,1.24269]
[1777307250914,51.91,76762.33,84.6,0.01528,2e-05,1.24432]
[1777307255949,51.91,76763.95,84.6,0.01527,2e-05,1.24313]
[1777307260984,51.91,76760.36,84.6,0.01519,2e-05,1.23733]
[1777307266019,51.91,76758.29,84.6,0.01514,2e-05,1.23399]
[1777307271054,51.91,76760.78,84.6,0.0152,2e-05,1.238]
[1777307276089,51.91,76764.54,84.6,0.01528,2e-05,1.24408]
[1777307281124,51.91,76767.22,84.6,0.01535,2e-05,1.24843]
[1777307286160,51.91,76771.1,84.6,0.01544,2e-05,1.25474]
[1777307291195,51.91,76770.21,84.6,0.01541,2e-05,1.25329]
[1777307293209,51.91,76781.19,84.6,0.01567,2e-05,1.27128]
[1777307298244,51.91,76779.13,84.6,0.01562,2e-05,1.26789]
[1777307303278,51.91,76777.33,84.6,0.01558,2e-05,1.26493]
[1777307309320,51.91,76774.91,84.6,0.01552,2e-05,1.26096]
[1777307314356,51.91,76775.81,84.6,0.0155,2e-05,1.25858]
[1777307319393,51.91,76779.0,84.6,0.01557,2e-05,1.26381]
[1777307324427,51.91,76774.91,84.6,0.01548,2e-05,1.25711]
[1777307329462,51.91,76774.63,84.6,0.01547,2e-05,1.25666]
[1777307334497,51.91,76775.35,84.6,0.01549,2e-05,1.25783]
[1777307338526,51.91,76766.01,84.6,0.01527,2e-05,1.24264]
[1777307343560,51.91,76750.37,84.6,0.01492,2e-05,1.21753]
[1777307344568,51.91,76740.38,84.6,0.01469,2e-05,1.20169]
[1777307349603,51.91,76736.71,84.6,0.01461,2e-05,1.19592]
[1777307354637,51.91,76737.77,84.6,0.01464,2e-05,1.19758]
[1777307359673,51.91,76738.12,84.6,0.01464,2e-05,1.19813]
[1777307364709,51.91,76737.89,84.6,0.01464,2e-05,1.19777]
[1777307369744,51.91,76738.06,84.6,0.01464,2e-05,1.19804]
[1777307374780,51.91,76739.25,84.6,0.01463,2e-05,1.19618]
[1777307379815,51.91,76739.44,84.6,0.01463,2e-05,1.19648]
[1777307384850,51.91,76736.49,84.6,0.01456,2e-05,1.19185]
[1777307389885,51.91,76738.73,84.6,0.01461,2e-05,1.19536]
[1777307394920,51.91,76740.82,84.6,0.01466,2e-05,1.19865]
[1777307399955,51.91,76743.9,84.6,0.01473,2e-05,1.2035]
[1777307403984,51.91,76754.17,84.6,0.01496,2e-05,1.21981]
[1777307405998,51.91,76766.71,84.6,0.01524,2e-05,1.23995]
[1777307411034,51.91,76768.64,84.6,0.01529,2e-05,1.24308]
[1777307416069,51.91,76774.0,84.6,0.01541,2e-05,1.25178]
[1777307421109,51.91,76773.71,84.6,0.0154,2e-05,1.25131]
[1777307424009,51.91,76774.76,84.6,0.01543,2e-05,1.25302]
[1777307429165,51.91,76769.58,84.6,0.01531,2e-05,1.2446]
[1777307434342,51.91,76776.14,84.6,0.01542,2e-05,1.25142]
[1777307444272,51.91,76775.07,84.6,0.01539,2e-05,1.24968]
[1777307447293,51.91,76784.43,84.6,0.01561,2e-05,1.26498]
[1777307452328,51.91,76784.29,84.6,0.01561,2e-05,1.26475]
[1777307455349,51.91,76792.71,84.6,0.0158,2e-05,1.27864]
[1777307460383,51.91,76795.48,84.6,0.01587,2e-05,1.28324]
[1777307461393,51.91,76809.04,84.6,0.01619,2e-05,1.30591]
[1777307465422,51.91,76796.54,84.6,0.01589,2e-05,1.285]
[1777307470457,51.91,76791.69,84.6,0.01578,2e-05,1.27695]
[1777307475492,51.91,76790.72,84.6,0.01576,2e-05,1.27535]
[1777307481534,51.91,76790.37,84.6,0.01575,2e-05,1.27477]
[1777307483548,51.91,76799.1,84.6,0.01595,2e-05,1.28926]
[1777307488583,51.91,76803.16,84.6,0.01605,2e-05,1.29604]
[1777307493619,51.91,76805.12,84.6,0.01605,2e-05,1.29539]
[1777307498654,51.91,76807.78,84.6,0.01612,2e-05,1.29985]
[1777307503689,51.91,76804.51,84.6,0.01604,2e-05,1.29437]
[1777307508724,51.91,76797.38,84.6,0.01587,2e-05,1.28248]
[1777307513759,51.91,76793.73,84.6,0.01578,2e-05,1.27643]
[1777307518796,51.91,76792.51,84.6,0.01575,2e-05,1.27441]
[1777307523831,51.91,76789.31,84.6,0.01568,2e-05,1.26913]
[1777307528866,51.91,76790.48,84.6,0.0157,2e-05,1.27106]
[1777307530880,51.91,76775.71,84.6,0.01536,2e-05,1.24688]
[1777307535916,51.91,76772.29,84.6,0.01528,2e-05,1.24133]
[1777307540951,51.91,76772.32,84.6,0.01528,2e-05,1.24138]
[1777307544979,51.91,76780.15,84.6,0.01546,2e-05,1.25411]
[1777307550014,51.91,76783.44,84.6,0.01554,2e-05,1.25949]
[1777307553035,51.91,76777.39,84.6,0.01535,2e-05,1.24577]
[1777307558070,51.91,76779.39,84.6,0.0154,2e-05,1.24902]
[1777307563105,51.91,76780.21,84.6,0.01542,2e-05,1.25036]
[1777307568139,51.91,76774.23,84.6,0.01528,2e-05,1.24065]
[1777307573175,51.91,76775.06,84.6,0.0153,2e-05,1.24199]
[1777307579216,51.91,76775.8,84.6,0.01532,2e-05,1.24319]
[1777307584252,51.91,76776.66,84.6,0.01534,2e-05,1.24458]
[1777307588281,51.91,76784.89,84.6,0.01553,2e-05,1.258]
[1777307594323,51.91,76785.68,84.6,0.01555,2e-05,1.25929]
[1777307599377,51.91,76792.28,84.6,0.0157,2e-05,1.27014]
[1777307601392,51.91,76815.99,84.6,0.01627,2e-05,1.30971]
[1777307603406,51.91,76806.65,84.6,0.01604,2e-05,1.29401]
[1777307608440,51.91,76801.96,84.6,0.01593,2e-05,1.28618]
[1777307613476,51.91,76799.23,84.6,0.01582,2e-05,1.27773]
[1777307615490,51.91,76791.0,84.6,0.01562,2e-05,1.26415]
[1777307620528,51.91,76789.49,84.6,0.01559,2e-05,1.26167]
[1777307625563,51.91,76791.81,84.6,0.01564,2e-05,1.26548]
[1777307630598,51.91,76791.23,84.6,0.01563,2e-05,1.26453]
[1777307632611,51.91,76782.16,84.6,0.01542,2e-05,1.24968]
[1777307637646,51.91,76779.73,84.6,0.01536,2e-05,1.24573]
[1777307640668,51.91,76764.16,84.6,0.01501,2e-05,1.22063]
[1777307645703,51.91,76762.5,84.6,0.01497,2e-05,1.21797]
[1777307650738,51.91,76759.51,84.6,0.0149,2e-05,1.21321]
[1777307655773,51.91,76756.96,84.6,0.01484,2e-05,1.20915]
[1777307657787,51.91,76767.27,84.6,0.01508,2e-05,1.22561]
[1777307662822,51.91,76768.5,84.6,0.0151,2e-05,1.22758]
[1777307668164,51.91,76768.04,84.6,0.01509,2e-05,1.22685]
[1777307673901,51.91,76770.4,84.6,0.0151,2e-05,1.22683]
[1777307678937,51.91,76769.19,84.6,0.01508,2e-05,1.22489]
[1777307683971,51.91,76769.19,84.6,0.01508,2e-05,1.22489]
[1777307689006,51.91,76778.32,84.6,0.01528,2e-05,1.2396]
[1777307694041,51.91,76778.9,84.6,0.0153,2e-05,1.24054]
[1777307698069,51.91,76769.33,84.6,0.01508,2e-05,1.22511]
[1777307701090,51.91,76759.94,84.6,0.01487,2e-05,1.21011]
[1777307706124,51.91,76753.33,84.6,0.01472,2e-05,1.19965]
[1777307711160,51.91,76755.66,84.6,0.01477,2e-05,1.20333]
[1777307716195,51.91,76750.58,84.6,0.01466,2e-05,1.19531]
[1777307719216,51.91,76738.01,84.6,0.01438,2e-05,1.17565]
[1777307721230,51.91,76725.96,84.6,0.01412,2e-05,1.15705]
[1777307724251,51.91,76712.9,84.6,0.01384,2e-05,1.13715]
[1777307727272,51.91,76704.94,84.6,0.01367,2e-05,1.12515]
[1777307732306,51.91,76701.87,84.6,0.01357,2e-05,1.11696]
[1777307737341,51.91,76701.27,84.6,0.01355,2e-05,1.11607]
[1777307739356,51.91,76709.53,84.6,0.01373,2e-05,1.12844]
[1777307744391,51.91,76710.42,84.6,0.01375,2e-05,1.12978]
[1777307749426,51.91,76708.98,84.6,0.01372,2e-05,1.12762]
[1777307754461,51.91,76711.36,84.6,0.01377,2e-05,1.1312]
[1777307759496,51.91,76710.81,84.6,0.01375,2e-05,1.13037]
[1777307763523,51.91,76695.44,84.6,0.01343,2e-05,1.10739]
[1777307766545,51.91,76703.22,84.6,0.01359,2e-05,1.11898]
[1777307771580,51.91,76710.33,84.6,0.01374,2e-05,1.12965]
[1777307776614,51.91,76709.97,84.6,0.01374,2e-05,1.12911]
[1777307781649,51.91,76709.06,84.6,0.01372,2e-05,1.12774]
[1777307786685,51.91,76710.11,84.6,0.01374,2e-05,1.12932]
[1777307791729,51.91,76710.82,84.6,0.01371,2e-05,1.12678]
[1777307795757,51.91,76691.79,84.6,0.01332,2e-05,1.09844]
[1777307797775,51.91,76682.93,84.6,0.01314,2e-05,1.08545]
[1777307802810,51.91,76675.8,84.6,0.01299,2e-05,1.07507]
[1777307807846,51.91,76675.63,84.6,0.01299,2e-05,1.07483]
[1777307812881,51.91,76676.79,84.6,0.01301,2e-05,1.07651]
[1777307817916,51.91,76692.81,84.6,0.01334,2e-05,1.09995]
[1777307823493,51.91,76688.85,84.6,0.01326,2e-05,1.09412]
[1777307824966,51.91,76704.57,84.6,0.01358,2e-05,1.11741]
[1777307830001,51.91,76697.82,84.6,0.01344,2e-05,1.10736]
[1777307835036,51.91,76698.28,84.6,0.01345,2e-05,1.10804]
[1777307840071,51.91,76698.56,84.6,0.01346,2e-05,1.10846]
[1777307845106,51.91,76699.46,84.6,0.01347,2e-05,1.10979]
[1777307850141,51.91,76704.37,84.6,0.01358,2e-05,1.11711]
[1777307855177,51.91,76703.87,84.6,0.01352,2e-05,1.11278]
[1777307860212,51.91,76701.87,84.6,0.01348,2e-05,1.1098]
[1777307865247,51.91,76703.86,84.6,0.01352,2e-05,1.11276]
[1777307870281,51.91,76705.38,84.6,0.01356,2e-05,1.11503]
[1777307872296,51.91,76717.57,84.6,0.01381,2e-05,1.13333]
[1777307875317,51.91,76709.23,84.6,0.01364,2e-05,1.12078]
[1777307880351,51.91,76710.46,84.6,0.01366,2e-05,1.12263]
[1777307885387,51.91,76709.45,84.6,0.01364,2e-05,1.12111]
[1777307890422,51.91,76708.61,84.6,0.01362,2e-05,1.11986]
[1777307895459,51.91,76703.09,84.6,0.01351,2e-05,1.11162]
[1777307900494,51.91,76697.25,84.6,0.01339,2e-05,1.10295]
[1777307905529,51.91,76691.67,84.6,0.01327,2e-05,1.09472]
[1777307910564,51.91,76690.07,84.6,0.01324,2e-05,1.09237]
[1777307915599,51.91,76690.16,84.6,0.0132,2e-05,1.08897]
[1777307917612,51.91,76679.59,84.6,0.01299,2e-05,1.07357]
[1777307920634,51.91,76687.68,84.6,0.01315,2e-05,1.08534]
[1777307925669,51.91,76692.64,84.6,0.01325,2e-05,1.0926]
[1777307927683,51.91,76700.88,84.6,0.01342,2e-05,1.10476]
[1777307928690,51.91,76709.32,84.6,0.0136,2e-05,1.11732]
[1777307931711,51.91,76722.96,84.6,0.01388,2e-05,1.13786]
[1777307935739,51.91,76732.62,84.6,0.01409,2e-05,1.15259]
[1777307940774,51.91,76735.68,84.6,0.01416,2e-05,1.15728]
[1777307945813,51.91,76735.19,84.6,0.01414,2e-05,1.15653]
[1777307950848,51.91,76735.32,84.6,0.01415,2e-05,1.15673]
[1777307955883,51.91,76728.43,84.6,0.014,2e-05,1.14618]
[1777307960918,51.91,76728.46,84.6,0.014,2e-05,1.14623]
[1777307963944,51.91,76717.46,84.6,0.01377,2e-05,1.12954]
[1777307968979,51.91,76720.68,84.6,0.01383,2e-05,1.13441]
[1777307974013,51.91,76721.51,84.6,0.01381,2e-05,1.13203]
[1777307979049,51.91,76719.29,84.6,0.01376,2e-05,1.12868]
[1777307984084,51.91,76721.79,84.6,0.01382,2e-05,1.13246]
[1777307989119,51.91,76720.61,84.6,0.01379,2e-05,1.13067]
[1777307994230,51.91,76719.14,84.6,0.01376,2e-05,1.12846]
[1777307999265,51.91,76716.03,84.6,0.01369,2e-05,1.12378]
[1777308000272,51.91,76705.31,84.6,0.01347,2e-05,1.10776]
[1777308003293,51.91,76691.66,84.6,0.01319,2e-05,1.08763]
[1777308004299,51.91,76681.53,84.6,0.01299,2e-05,1.07288]
[1777308008559,51.91,76673.25,84.6,0.01282,2e-05,1.06094]
[1777308013956,51.91,76672.02,84.6,0.0128,2e-05,1.05917]
[1777308015377,51.91,76662.38,84.6,0.01261,2e-05,1.04542]
[1777308020412,51.91,76659.9,84.6,0.01256,2e-05,1.04191]
[1777308025447,51.91,76648.93,84.6,0.01234,2e-05,1.02648]
[1777308030482,51.91,76642.82,84.6,0.01223,2e-05,1.01796]
[1777308035517,51.91,76650.55,84.6,0.01234,2e-05,1.02534]
[1777308040551,51.91,76654.4,84.6,0.01241,2e-05,1.03073]
[1777308045586,51.91,76650.54,84.6,0.01234,2e-05,1.02533]
[1777308050622,51.91,76643.63,84.6,0.0122,2e-05,1.0157]
[1777308053642,51.91,76651.89,84.6,0.01236,2e-05,1.02722]
[1777308058678,51.91,76654.29,84.6,0.01241,2e-05,1.03058]
[1777308063713,51.91,76655.4,84.6,0.01243,2e-05,1.03214]
[1777308065869,51.91,76664.61,84.6,0.01261,2e-05,1.04514]
[1777308066734,51.91,76673.41,84.6,0.01278,2e-05,1.05769]
[1777308071769,51.91,76668.54,84.6,0.01269,2e-05,1.05073]
[1777308075796,51.91,76660.07,84.6,0.01252,2e-05,1.03872]
[1777308080832,51.91,76652.87,84.6,0.01238,2e-05,1.02859]
[1777308085867,51.91,76654.2,84.6,0.01241,2e-05,1.03045]
[1777308090902,51.91,76648.16,84.6,0.01229,2e-05,1.022]
[1777308093923,51.91,76642.48,84.6,0.01214,2e-05,1.01074]
[1777308097952,51.91,76626.61,84.6,0.01184,2e-05,0.98899]
[1777308102987,51.91,76621.37,84.6,0.01175,2e-05,0.98189]
[1777308103994,51.91,76609.12,84.6,0.01152,2e-05,0.96545]
[1777308109029,51.91,76606.46,84.6,0.01148,2e-05,0.96191]
[1777308111043,51.91,76619.79,84.6,0.01172,2e-05,0.97976]
[1777308112050,51.91,76628.78,84.6,0.01189,2e-05,0.99194]
[1777308117086,51.91,76622.69,84.6,0.01177,2e-05,0.98367]
[1777308121113,51.91,76630.96,84.6,0.01193,2e-05,0.99491]
[1777308125192,51.91,76631.74,84.6,0.01194,2e-05,0.99598]
[1777308131186,51.91,76630.69,84.6,0.01192,2e-05,0.99454]
[1777308137229,51.91,76629.5,84.6,0.0119,2e-05,0.99292]
[1777308142218,51.91,76628.27,84.6,0.01188,2e-05,0.99124]
[1777308147298,51.91,76635.01,84.6,0.012,2e-05,1.00045]
[1777308152332,51.91,76633.43,84.6,0.01193,2e-05,0.99495]
[1777308157368,51.91,76631.96,84.6,0.01191,2e-05,0.99294]
[1777308161397,51.91,76619.33,84.6,0.01167,2e-05,0.97584]
[1777308165425,51.91,76610.72,84.6,0.01151,2e-05,0.96431]
[1777308170460,51.91,76611.94,84.6,0.01154,2e-05,0.96594]
[1777308172795,51.91,76612.23,84.6,0.01154,2e-05,0.96633]
[1777308177509,51.91,76620.21,84.6,0.01169,2e-05,0.97702]
[1777308182544,51.91,76622.5,84.6,0.01173,2e-05,0.98011]
[1777308187915,51.91,76625.35,84.6,0.01178,2e-05,0.98396]
[1777308187950,51.91,76625.35,84.6,0.01178,2e-05,0.98396]
[1777308188586,51.91,76636.22,84.6,0.01199,2e-05,0.99876]
[1777308193621,51.91,76632.76,84.6,0.01192,2e-05,0.99403]
[1777308198655,51.91,76636.28,84.6,0.01199,2e-05,0.99885]
[1777308203691,51.91,76636.77,84.6,0.012,2e-05,0.99952]
[1777308208726,51.91,76633.92,84.6,0.01194,2e-05,0.99562]
[1777308211746,51.91,76623.28,84.6,0.01171,2e-05,0.97786]
[1777308216781,51.91,76629.62,84.6,0.01182,2e-05,0.98643]
[1777308222823,51.91,76627.58,84.6,0.01179,2e-05,0.98367]
[1777308227859,51.91,76624.95,84.6,0.01174,2e-05,0.98011]
[1777308232894,51.91,76623.56,84.6,0.01171,2e-05,0.97823]
[1777308237928,51.91,76616.66,84.6,0.01159,2e-05,0.96897]
[1777308242964,51.91,76618.61,84.6,0.01162,2e-05,0.97158]
[1777308247999,51.91,76624.42,84.6,0.01173,2e-05,0.97939]
[1777308253034,51.91,76622.47,84.6,0.01169,2e-05,0.97677]
[1777308258069,51.91,76620.71,84.6,0.01166,2e-05,0.9744]
[1777308263104,51.91,76617.72,84.6,0.0116,2e-05,0.97039]
[1777308268139,51.91,76618.82,84.6,0.01162,2e-05,0.97186]
[1777308272167,51.91,76610.57,84.6,0.01144,2e-05,0.95759]
[1777308277202,51.91,76606.38,84.6,0.01136,2e-05,0.95205]
[1777308277711,51.91,76606.38,84.6,0.01136,2e-05,0.95205]
[1777308277716,51.91,76606.38,84.6,0.01136,2e-05,0.95205]
[1777308279038,51.91,76603.83,84.6,0.01132,2e-05,0.94869]
[1777308284253,51.91,76600.44,84.6,0.01126,2e-05,0.94424]
[1777308289289,51.91,76599.36,84.6,0.01124,2e-05,0.94282]
[1777308294324,51.91,76597.69,84.6,0.01121,2e-05,0.94064]
[1777308299358,51.91,76598.04,84.6,0.01121,2e-05,0.94109]
[1777308304394,51.91,76602.05,84.6,0.01128,2e-05,0.94635]
[1777308309428,51.91,76602.65,84.6,0.01129,2e-05,0.94714]
[1777308314464,51.91,76606.29,84.6,0.01136,2e-05,0.95193]
[1777308316478,51.91,76614.83,84.6,0.01151,2e-05,0.96325]
[1777308321512,51.91,76615.28,84.6,0.01152,2e-05,0.96385]
[1777308326550,51.91,76612.23,84.6,0.01147,2e-05,0.95979]
[1777308331584,51.91,76609.74,84.6,0.01138,2e-05,0.95324]
[1777308336620,51.91,76612.34,84.6,0.01143,2e-05,0.95668]
[1777308341656,51.91,76610.16,84.6,0.01139,2e-05,0.95379]
[1777308346692,51.91,76612.63,84.6,0.01144,2e-05,0.95706]
[1777308351726,51.91,76608.51,84.6,0.01136,2e-05,0.95161]
[1777308356761,51.91,76609.0,84.6,0.01137,2e-05,0.95226]
[1777308361797,51.91,76614.6,84.6,0.01147,2e-05,0.95967]
[1777308364493,51.91,76615.0,84.6,0.01148,2e-05,0.96021]
[1777308369854,51.91,76617.48,84.6,0.01152,2e-05,0.96351]
[1777308374890,51.91,76627.0,84.6,0.0117,2e-05,0.97626]
[1777308379927,51.91,76631.8,84.6,0.01179,2e-05,0.98274]
[1777308384962,51.91,76632.23,84.6,0.0118,2e-05,0.98333]
[1777308389997,51.91,76632.72,84.6,0.0118,2e-05,0.98399]
[1777308395033,51.91,76633.44,84.6,0.01178,2e-05,0.98164]
[1777308399061,51.91,76616.47,84.6,0.01147,2e-05,0.95889]
[1777308404095,51.91,76623.16,84.6,0.01159,2e-05,0.96781]
[1777308406110,51.91,76631.41,84.6,0.01174,2e-05,0.9789]
[1777308411145,51.91,76634.15,84.6,0.01179,2e-05,0.98261]
[1777308412579,51.91,76637.07,84.6,0.01185,2e-05,0.98657]
[1777308418195,51.91,76640.4,84.6,0.01191,2e-05,0.9911]
[1777308423229,51.91,76640.68,84.6,0.01191,2e-05,0.99148]
[1777308426250,51.91,76633.0,84.6,0.01177,2e-05,0.98105]
[1777308428948,51.91,76631.15,84.6,0.01174,2e-05,0.97855]
[1777308429865,51.91,76624.2,84.6,0.01161,2e-05,0.9692]
[1777308431002,51.91,76623.67,84.6,0.0116,2e-05,0.96849]
[1777308436320,51.91,76628.23,84.6,0.01168,2e-05,0.97461]
[1777308436823,51.91,76628.23,84.6,0.01168,2e-05,0.97461]
[1777308442364,51.91,76621.54,84.6,0.01156,2e-05,0.96564]
[1777308442847,51.91,76621.54,84.6,0.01156,2e-05,0.96564]
[1777308448406,51.91,76628.93,84.6,0.0117,2e-05,0.97556]
[1777308449760,51.91,76629.28,84.6,0.0117,2e-05,0.97603]
[1777308455458,51.91,76631.5,84.6,0.0117,2e-05,0.97571]
[1777308458479,51.91,76620.53,84.6,0.0115,2e-05,0.96102]
[1777308463518,51.91,76623.86,84.6,0.01156,2e-05,0.96546]
[1777308466538,51.91,76636.96,84.6,0.01181,2e-05,0.98309]
[1777308470569,51.91,76645.11,84.6,0.01196,2e-05,0.99419]
[1777308473109,51.91,76643.21,84.6,0.01192,2e-05,0.99159]
[1777308478624,51.91,76641.51,84.6,0.01189,2e-05,0.98927]
[1777308483660,51.91,76640.42,84.6,0.01187,2e-05,0.98779]
[1777308488695,51.91,76642.19,84.6,0.0119,2e-05,0.9902]
[1777308490666,51.91,76640.84,84.6,0.01188,2e-05,0.98836]
[1777308491716,51.91,76632.8,84.6,0.01173,2e-05,0.97746]
[1777308495744,51.91,76624.46,84.6,0.01158,2e-05,0.96626]
[1777308496482,51.91,76624.46,84.6,0.01158,2e-05,0.96626]
[1777308501786,51.91,76614.78,84.6,0.0114,2e-05,0.95339]
[1777308506821,51.91,76612.48,84.6,0.01136,2e-05,0.95035]
[1777308509019,51.91,76612.3,84.6,0.01136,2e-05,0.95011]
[1777308509394,51.91,76612.3,84.6,0.01136,2e-05,0.95011]
[1777308509841,51.91,76599.38,84.6,0.01113,2e-05,0.93319]
[1777308514877,51.91,76598.98,84.6,0.01108,2e-05,0.92947]
[1777308520378,51.91,76601.14,84.6,0.01112,2e-05,0.93227]
[1777308525954,51.91,76606.25,84.6,0.01121,2e-05,0.93893]
[1777308529476,51.91,76610.34,84.6,0.01128,2e-05,0.94429]
[1777308534572,51.91,76618.23,84.6,0.01142,2e-05,0.95469]
[1777308539689,51.91,76630.07,84.6,0.01164,2e-05,0.97048]
[1777308545089,51.91,76634.71,84.6,0.01173,2e-05,0.97673]
[1777308550124,51.91,76627.18,84.6,0.01159,2e-05,0.96661]
[1777308555161,51.91,76622.24,84.6,0.0115,2e-05,0.96002]
[1777308559027,51.91,76619.68,84.6,0.01145,2e-05,0.95662]
[1777308564226,51.91,76622.05,84.6,0.01149,2e-05,0.95977]
[1777308569261,51.91,76622.02,84.6,0.01149,2e-05,0.95973]
[1777308574296,51.91,76621.66,84.6,0.01145,2e-05,0.95597]
[1777308579331,51.91,76619.34,84.6,0.01141,2e-05,0.9529]
[1777308584367,51.91,76618.36,84.6,0.01139,2e-05,0.9516]
[1777308586381,51.91,76609.11,84.6,0.01122,2e-05,0.93944]
[1777308591415,51.91,76607.33,84.6,0.01119,2e-05,0.93711]
[1777308596451,51.91,76611.36,84.6,0.01126,2e-05,0.94239]
[1777308601488,51.91,76611.2,84.6,0.01126,2e-05,0.94218]
[1777308606524,51.91,76610.62,84.6,0.01125,2e-05,0.94142]
[1777308611559,51.91,76613.57,84.6,0.0113,2e-05,0.94529]
[1777308616594,51.91,76612.9,84.6,0.01129,2e-05,0.94441]
[1777308621630,51.91,76613.27,84.6,0.0113,2e-05,0.9449]
[1777308626665,51.91,76613.66,84.6,0.0113,2e-05,0.94541]
[1777308631700,51.91,76608.05,84.6,0.01117,2e-05,0.93483]
[1777308635728,51.91,76616.3,84.6,0.01131,2e-05,0.94563]
[1777308640762,51.91,76617.63,84.6,0.01134,2e-05,0.94738]
[1777308641941,51.91,76617.63,84.6,0.01134,2e-05,0.94738]
[1777308642403,51.91,76617.63,84.6,0.01134,2e-05,0.94738]
[1777308643784,51.91,76626.41,84.6,0.0115,2e-05,0.95901]
[1777308648931,51.91,76628.0,84.6,0.01153,2e-05,0.96113]
[1777308651471,51.91,76635.87,84.6,0.01167,2e-05,0.97166]
[1777308654367,51.91,76642.29,84.6,0.01179,2e-05,0.98033]
[1777308659898,51.91,76641.24,84.6,0.01177,2e-05,0.9789]
[1777308664933,51.91,76638.34,84.6,0.01172,2e-05,0.97499]
[1777308666947,51.91,76650.71,84.6,0.01195,2e-05,0.99178]
[1777308671600,51.91,76642.81,84.6,0.0118,2e-05,0.98103]
[1777308676654,51.91,76638.79,84.6,0.01172,2e-05,0.9756]
[1777308677177,51.91,76638.79,84.6,0.01172,2e-05,0.9756]
[1777308678607,51.91,76624.1,84.6,0.01146,2e-05,0.95594]
[1777308684071,51.91,76622.51,84.6,0.01143,2e-05,0.95383]
[1777308686085,51.91,76614.28,84.6,0.01128,2e-05,0.94298]
[1777308691121,51.91,76611.46,84.6,0.01119,2e-05,0.93605]
[1777308696156,51.91,76610.89,84.6,0.01118,2e-05,0.93531]
[1777308701191,51.91,76615.57,84.6,0.01126,2e-05,0.94143]
[1777308706225,51.91,76617.67,84.6,0.0113,2e-05,0.94419]
[1777308711260,51.91,76617.44,84.6,0.0113,2e-05,0.94388]
[1777308716295,51.91,76622.13,84.6,0.01138,2e-05,0.95006]
[1777308720324,51.91,76630.12,84.6,0.01153,2e-05,0.96067]
[1777308721331,51.91,76641.23,84.6,0.01173,2e-05,0.97557]
[1777308723424,51.91,76641.96,84.6,0.01174,2e-05,0.97655]
[1777308725359,51.91,76652.15,84.6,0.01193,2e-05,0.99039]
[1777308727372,51.91,76663.21,84.6,0.01214,2e-05,1.00559]
[1777308732408,51.91,76662.54,84.6,0.01213,2e-05,1.00466]
[1777308737443,51.91,76656.05,84.6,0.01201,2e-05,0.99573]
[1777308742478,51.91,76650.45,84.6,0.0119,2e-05,0.98807]
[1777308747513,51.91,76656.0,84.6,0.01201,2e-05,0.99566]
[1777308752549,51.91,76660.68,84.6,0.01206,2e-05,0.99872]
[1777308755730,51.91,76666.34,84.6,0.01216,2e-05,1.00653]
[1777308755879,51.91,76666.09,84.6,0.01216,2e-05,1.00618]
[1777308759942,51.91,76671.11,84.6,0.01226,2e-05,1.01315]
[1777308765642,51.91,76677.5,84.6,0.01238,2e-05,1.02207]
[1777308771682,51.91,76670.25,84.6,0.01224,2e-05,1.01195]
[1777308771764,51.91,76670.25,84.6,0.01224,2e-05,1.01195]
[1777308777724,51.91,76665.5,84.6,0.01215,2e-05,1.00537]
[1777308781752,51.91,76653.6,84.6,0.01192,2e-05,0.98902]
[1777308787794,51.91,76655.28,84.6,0.01195,2e-05,0.99131]
[1777308792829,51.91,76653.01,84.6,0.01191,2e-05,0.98821]
[1777308797864,51.91,76659.54,84.6,0.01203,2e-05,0.99715]
[1777308801892,51.91,76667.64,84.6,0.01219,2e-05,1.00833]
[1777308806930,51.91,76669.63,84.6,0.01223,2e-05,1.01109]
[1777308811965,51.91,76673.2,84.6,0.01226,2e-05,1.01264]
[1777308817004,51.91,76675.58,84.6,0.0123,2e-05,1.01596]
[1777308822039,51.91,76675.85,84.6,0.01231,2e-05,1.01634]
[1777308827074,51.91,76673.66,84.6,0.01227,2e-05,1.01328]
[1777308832108,51.91,76672.59,84.6,0.01224,2e-05,1.01179]
[1777308836567,51.91,76674.03,84.6,0.01227,2e-05,1.0138]
[1777308842179,51.91,76683.43,84.6,0.01245,2e-05,1.02696]
[1777308847214,51.91,76676.47,84.6,0.01232,2e-05,1.0172]
[1777308852249,51.91,76677.67,84.6,0.01234,2e-05,1.01888]
[1777308854262,51.91,76668.0,84.6,0.01216,2e-05,1.00543]
[1777308856577,51.91,76665.01,84.6,0.0121,2e-05,1.0013]
[1777308862320,51.91,76656.89,84.6,0.01195,2e-05,0.99015]
[1777308867354,51.91,76657.52,84.6,0.01196,2e-05,0.99101]
[1777308868733,51.91,76657.52,84.6,0.01196,2e-05,0.99101]
[1777308870491,51.91,76659.19,84.6,0.01199,2e-05,0.9933]
[1777308873404,51.91,76669.57,84.6,0.01215,2e-05,1.0042]
[1777308878443,51.91,76675.56,84.6,0.01226,2e-05,1.01251]
[1777308883478,51.91,76676.41,84.6,0.01228,2e-05,1.0137]
[1777308888513,51.91,76669.21,84.6,0.01214,2e-05,1.00371]
[1777308889520,51.91,76658.59,84.6,0.01194,2e-05,0.98911]
[1777308895562,51.91,76660.37,84.6,0.01197,2e-05,0.99155]
[1777308900597,51.91,76660.98,84.6,0.01198,2e-05,0.99238]
[1777308905632,51.91,76657.76,84.6,0.01192,2e-05,0.98798]
[1777308910667,51.91,76658.29,84.6,0.01193,2e-05,0.9887]
[1777308915480,51.91,76660.29,84.6,0.01197,2e-05,0.99144]
[1777308916119,51.91,76660.17,84.6,0.01197,2e-05,0.99127]
[1777308921744,51.91,76671.66,84.6,0.01219,2e-05,1.0071]
[1777308924765,51.91,76680.01,84.6,0.01235,2e-05,1.01872]
[1777308929801,51.91,76680.59,84.6,0.01236,2e-05,1.01953]
[1777308934837,51.91,76680.27,84.6,0.01231,2e-05,1.01566]
[1777308939872,51.91,76673.96,84.6,0.01219,2e-05,1.00688]
[1777308944907,51.91,76677.97,84.6,0.01227,2e-05,1.01245]
[1777308949942,51.91,76677.43,84.6,0.01226,2e-05,1.0117]
[1777308954977,51.91,76677.15,84.6,0.01225,2e-05,1.01131]
[1777308960015,51.91,76681.6,84.6,0.01234,2e-05,1.01751]
[1777308965049,51.91,76682.03,84.6,0.01235,2e-05,1.01812]
[1777308970084,51.91,76684.91,84.6,0.0124,2e-05,1.02215]
[1777308976126,51.91,76684.92,84.6,0.0124,2e-05,1.02216]
[1777308981161,51.91,76677.93,84.6,0.01227,2e-05,1.0124]
[1777308986196,51.91,76677.88,84.6,0.01227,2e-05,1.01233]
[1777308991231,51.91,76671.25,84.6,0.0121,2e-05,0.99973]
[1777308996266,51.91,76664.15,84.6,0.01196,2e-05,0.98998]
[1777309002308,51.91,76664.38,84.6,0.01197,2e-05,0.9903]
[1777309007344,51.91,76658.85,84.6,0.01187,2e-05,0.98275]
[1777309012379,51.91,76658.3,84.6,0.01185,2e-05,0.982]
[1777309017414,51.91,76657.83,84.6,0.01185,2e-05,0.98137]
[1777309022449,51.91,76658.11,84.6,0.01185,2e-05,0.98175]
[1777309026485,51.91,76639.53,84.6,0.01151,2e-05,0.95675]
[1777309027490,51.91,76627.47,84.6,0.01129,2e-05,0.9408]
[1777309032525,51.91,76616.94,84.6,0.0111,2e-05,0.92705]
[1777309037559,51.91,76613.16,84.6,0.01103,2e-05,0.92216]
[1777309039576,51.91,76600.13,84.6,0.01081,2e-05,0.90544]
[1777309040583,51.91,76590.45,84.6,0.01064,2e-05,0.89318]
[1777309045618,51.91,76589.25,84.6,0.01062,2e-05,0.89167]
[1777309048639,51.91,76600.29,84.6,0.01081,2e-05,0.90564]
[1777309051750,51.91,76590.53,84.6,0.01061,2e-05,0.89014]
[1777309056696,51.91,76582.3,84.6,0.01047,2e-05,0.87984]
[1777309061730,51.91,76587.08,84.6,0.01055,2e-05,0.88581]
[1777309066765,51.91,76587.41,84.6,0.01055,2e-05,0.88622]
[1777309071801,51.91,76584.46,84.6,0.0105,2e-05,0.88253]
[1777309073815,51.91,76576.14,84.6,0.01036,2e-05,0.8722]
[1777309079028,51.91,76569.47,84.6,0.01025,2e-05,0.86398]
[1777309079859,51.91,76556.9,84.6,0.01005,2e-05,0.84867]
[1777309084894,51.91,76555.09,84.6,0.01002,2e-05,0.84648]
[1777309089929,51.91,76553.45,84.6,0.00999,2e-05,0.84451]
[1777309094963,51.91,76556.22,84.6,0.01004,2e-05,0.84785]
[1777309096978,51.91,76567.99,84.6,0.01023,2e-05,0.86217]
[1777309099999,51.91,76575.97,84.6,0.01036,2e-05,0.87199]
[1777309103020,51.91,76585.36,84.6,0.01052,2e-05,0.88366]
[1777309108054,51.91,76579.05,84.6,0.01041,2e-05,0.8758]
[1777309113099,51.91,76582.13,84.6,0.01043,2e-05,0.87652]
[1777309118134,51.91,76584.57,84.6,0.01047,2e-05,0.87955]
[1777309123170,51.91,76587.29,84.6,0.01051,2e-05,0.88295]
[1777309128205,51.91,76594.43,84.6,0.01064,2e-05,0.8919]
[1777309133240,51.91,76592.07,84.6,0.0106,2e-05,0.88893]
[1777309138276,51.91,76590.97,84.6,0.01058,2e-05,0.88755]
[1777309141082,51.91,76591.4,84.6,0.01058,2e-05,0.88809]
[1777309149355,51.91,76609.5,84.6,0.0109,2e-05,0.91105]
[1777309151565,51.91,76614.75,84.6,0.01099,2e-05,0.91779]
[1777309157410,51.91,76617.37,84.6,0.01103,2e-05,0.92117]
[1777309162446,51.91,76614.63,84.6,0.01099,2e-05,0.91764]
[1777309167481,51.91,76612.16,84.6,0.01094,2e-05,0.91446]
[1777309171509,51.91,76605.82,84.6,0.0108,2e-05,0.90316]
[1777309176544,51.91,76596.61,84.6,0.01064,2e-05,0.8915]
[1777309181579,51.91,76601.0,84.6,0.01071,2e-05,0.89705]
[1777309186613,51.91,76596.31,84.6,0.01063,2e-05,0.89112]
[1777309191649,51.91,76598.73,84.6,0.01067,2e-05,0.89418]
[1777309194671,51.91,76610.17,84.6,0.01087,2e-05,0.90871]
[1777309199705,51.91,76614.84,84.6,0.01095,2e-05,0.9147]
[1777309202730,51.91,76634.5,84.6,0.0113,2e-05,0.94026]
[1777309207766,51.91,76635.1,84.6,0.01131,2e-05,0.94105]
[1777309208773,51.91,76626.4,84.6,0.01116,2e-05,0.92966]
[1777309210786,51.91,76635.45,84.6,0.01132,2e-05,0.94151]
[1777309213808,51.91,76643.5,84.6,0.01147,2e-05,0.95215]
[1777309218843,51.91,76637.91,84.6,0.01136,2e-05,0.94475]
[1777309220857,51.91,76651.62,84.6,0.01161,2e-05,0.96298]
[1777309224128,51.91,76652.99,84.6,0.01164,2e-05,0.96482]
[1777309225059,51.91,76662.32,84.6,0.01181,2e-05,0.97741]
[1777309229922,51.91,76672.24,84.6,0.012,2e-05,0.99093]
[1777309233950,51.91,76683.18,84.6,0.01217,2e-05,1.00261]
[1777309238985,51.91,76690.19,84.6,0.0123,2e-05,1.01235]
[1777309242006,51.91,76705.59,84.6,0.01261,2e-05,1.03402]
[1777309244020,51.91,76716.01,84.6,0.01281,2e-05,1.04888]
[1777309244888,51.91,76716.01,84.6,0.01281,2e-05,1.04888]
[1777309245027,51.91,76725.32,84.6,0.013,2e-05,1.06231]
[1777309250062,51.91,76730.78,84.6,0.01311,2e-05,1.07025]
[1777309253084,51.91,76713.07,84.6,0.01275,2e-05,1.04467]
[1777309255098,51.91,76703.25,84.6,0.01256,2e-05,1.0307]
[1777309257112,51.91,76694.43,84.6,0.01239,2e-05,1.01828]
[1777309262147,51.91,76702.36,84.6,0.01254,2e-05,1.02944]
[1777309265911,51.91,76695.71,84.6,0.01241,2e-05,1.02007]
[1777309271203,51.91,76690.18,84.6,0.0123,2e-05,1.01234]
[1777309275239,51.91,76681.25,84.6,0.01213,2e-05,0.99994]
[1777309280274,51.91,76685.39,84.6,0.01221,2e-05,1.00567]
[1777309283294,51.91,76693.2,84.6,0.01236,2e-05,1.01656]
[1777309285310,51.91,76704.87,84.6,0.01259,2e-05,1.03299]
[1777309286316,51.91,76713.67,84.6,0.01277,2e-05,1.04553]
[1777309290569,51.91,76717.56,84.6,0.01284,2e-05,1.05111]
[1777309295545,51.91,76711.71,84.6,0.01269,2e-05,1.03923]
[1777309295592,51.91,76711.71,84.6,0.01269,2e-05,1.03923]
[1777309296120,51.91,76711.71,84.6,0.01269,2e-05,1.03923]
[1777309297930,51.91,76708.32,84.6,0.01262,2e-05,1.0344]
[1777309300416,51.91,76718.83,84.6,0.01283,2e-05,1.04941]
[1777309305451,51.91,76719.97,84.6,0.01285,2e-05,1.05105]
[1777309311024,51.91,76718.04,84.6,0.01281,2e-05,1.04828]
[1777309316219,51.91,76717.77,84.6,0.01281,2e-05,1.04789]
[1777309318543,51.91,76707.08,84.6,0.01259,2e-05,1.03265]
[1777309323577,51.91,76708.7,84.6,0.01263,2e-05,1.03494]
[1777309328613,51.91,76713.78,84.6,0.01273,2e-05,1.04218]
[1777309333647,51.91,76714.11,84.6,0.01273,2e-05,1.04265]
[1777309338682,51.91,76713.56,84.6,0.01272,2e-05,1.04187]
[1777309340296,51.91,76713.56,84.6,0.01272,2e-05,1.04187]
[1777309340697,51.91,76705.63,84.6,0.01257,2e-05,1.03059]
[1777309342711,51.91,76697.57,84.6,0.01241,2e-05,1.01923]
[1777309348101,51.91,76697.78,84.6,0.01241,2e-05,1.01953]
[1777309351030,51.91,76694.74,84.6,0.01235,2e-05,1.01527]
[1777309357199,51.91,76698.36,84.6,0.01238,2e-05,1.01689]
[1777309362851,51.91,76704.55,84.6,0.0125,2e-05,1.02559]
[1777309365872,51.91,76712.57,84.6,0.01266,2e-05,1.03695]
[1777309368893,51.91,76720.98,84.6,0.01283,2e-05,1.04898]
[1777309373928,51.91,76712.97,84.6,0.01267,2e-05,1.03752]
[1777309378963,51.91,76707.93,84.6,0.01257,2e-05,1.03037]
[1777309379754,51.91,76707.93,84.6,0.01257,2e-05,1.03037]
[1777309383998,51.91,76716.03,84.6,0.01273,2e-05,1.04189]
[1777309389034,51.91,76708.08,84.6,0.01257,2e-05,1.03058]
[1777309393591,51.91,76708.46,84.6,0.01258,2e-05,1.03112]
[1777309399103,51.91,76716.1,84.6,0.01273,2e-05,1.04199]
[1777309404139,51.91,76720.01,84.6,0.01281,2e-05,1.04759]
[1777309409173,51.91,76719.31,84.6,0.0128,2e-05,1.04658]
[1777309414209,51.91,76721.45,84.6,0.0128,2e-05,1.04613]
[1777309419244,51.91,76719.15,84.6,0.01275,2e-05,1.04284]
[1777309424279,51.91,76718.78,84.6,0.01274,2e-05,1.04231]
[1777309429315,51.91,76717.11,84.6,0.01271,2e-05,1.03992]
[1777309432336,51.91,76729.21,84.6,0.01295,2e-05,1.0573]
[1777309437371,51.91,76731.8,84.6,0.01301,2e-05,1.06105]
[1777309439386,51.91,76743.31,84.6,0.01324,2e-05,1.07785]
[1777309440393,51.91,76751.27,84.6,0.01341,2e-05,1.08958]
[1777309445429,51.91,76756.15,84.6,0.01351,2e-05,1.09683]
[1777309450464,51.91,76756.74,84.6,0.01352,2e-05,1.09771]
[1777309455500,51.91,76766.92,84.6,0.01374,2e-05,1.11295]
[1777309457641,51.91,76766.92,84.6,0.01374,2e-05,1.11295]
[1777309457698,51.91,76766.92,84.6,0.01374,2e-05,1.11295]
[1777309457805,51.91,76766.92,84.6,0.01374,2e-05,1.11295]
[1777309458273,51.91,76766.92,84.6,0.01374,2e-05,1.11295]
[1777309458299,51.92,76767.48,84.6,0.01376,2e-05,1.11434]
[1777309458527,51.92,76779.57,84.6,0.01402,2e-05,1.13268]
[1777309461548,51.93,76790.37,84.6,0.01428,2e-05,1.15081]
[1777309462644,51.93,76790.37,84.6,0.01428,2e-05,1.15081]
[1777309468597,51.96,76782.14,84.6,0.01415,2e-05,1.14157]
[1777309470179,51.96,76782.14,84.6,0.01415,2e-05,1.14157]
[1777309471062,51.97,76784.14,84.6,0.01421,2e-05,1.14564]
[1777309471080,51.97,76784.14,84.6,0.01421,2e-05,1.14564]
[1777309474666,51.99,76786.65,84.6,0.01424,2e-05,1.14753]
[1777309474767,52.0,76787.19,84.6,0.01426,2e-05,1.149]
[1777309479389,52.01,76781.72,84.6,0.01417,2e-05,1.1425]
[1777309479674,52.03,76771.43,84.6,0.01396,2e-05,1.12806]
[1777309480660,52.03,76771.43,84.6,0.01396,2e-05,1.12806]
[1777309481351,52.03,76771.43,84.6,0.01396,2e-05,1.12806]
[1777309481401,52.04,76767.23,84.6,0.01389,2e-05,1.12296]
[1777309482089,52.04,76767.23,84.6,0.01389,2e-05,1.12296]
[1777309482190,52.04,76765.61,84.6,0.01386,2e-05,1.12051]
[1777309486186,52.05,76768.51,84.6,0.01395,2e-05,1.12669]
[1777309486288,52.12,76769.32,84.6,0.01406,2e-05,1.13485]
[1777309486578,52.12,76769.32,84.6,0.01406,2e-05,1.13485]
[1777309486965,52.12,76769.32,84.6,0.01406,2e-05,1.13485]
[1777309491769,52.4,76778.76,84.6,0.01471,2e-05,1.17975]
[1777309492592,52.4,76778.76,84.6,0.01471,2e-05,1.17975]
[1777309492776,52.46,76779.33,84.6,0.0148,2e-05,1.18627]
[1777309497811,52.75,76782.62,84.6,0.01535,2e-05,1.22378]
[1777309498675,52.75,76782.62,84.6,0.01535,2e-05,1.22378]
[1777309503853,53.06,76777.89,84.6,0.01572,2e-05,1.24944]
[1777309507881,53.08,76785.12,84.6,0.01593,2e-05,1.26382]
[1777309512916,53.11,76781.02,84.6,0.01589,2e-05,1.26046]
[1777309517951,53.14,76778.48,84.6,0.01587,2e-05,1.25965]
[1777309518589,53.14,76778.48,84.6,0.01587,2e-05,1.25965]
[1777309518808,53.14,76778.48,84.6,0.01587,2e-05,1.25965]
[1777309523993,53.18,76777.68,84.6,0.01591,2e-05,1.26232]
[1777309529029,53.21,76776.67,84.6,0.01594,2e-05,1.26399]
[1777309534064,53.29,76772.37,84.6,0.01592,2e-05,1.26222]
[1777309539099,53.37,76763.41,84.6,0.01585,2e-05,1.2569]
[1777309540205,53.37,76763.41,84.6,0.01585,2e-05,1.2569]
[1777309540748,53.43,76762.3,84.6,0.01592,2e-05,1.26163]
[1777309544551,53.56,76760.15,84.6,0.01607,2e-05,1.27188]
[1777309545452,53.56,76757.66,84.6,0.01602,2e-05,1.2685]
[1777309550802,53.71,76753.07,84.6,0.01614,2e-05,1.27676]
[1777309557226,53.85,76748.02,84.6,0.01627,2e-05,1.28493]
[1777309559178,53.86,76747.95,84.6,0.01627,2e-05,1.28548]
[1777309564275,53.9,76748.21,84.6,0.01634,2e-05,1.28981]
[1777309569310,53.93,76749.48,84.6,0.01642,2e-05,1.29575]
[1777309574345,53.96,76749.06,84.6,0.01646,2e-05,1.29825]
[1777309576192,53.97,76748.78,84.6,0.01646,2e-05,1.29842]
[1777309581394,54.0,76745.01,84.6,0.01643,2e-05,1.29603]
[1777309583408,54.01,76736.43,84.6,0.01624,2e-05,1.28332]
[1777309586274,54.13,76731.89,84.6,0.01633,2e-05,1.28877]
[1777309587188,54.19,76731.87,84.6,0.01642,2e-05,1.29506]
[1777309587543,54.19,76731.87,84.6,0.01642,2e-05,1.29506]
[1777309593477,54.28,76727.58,84.6,0.01642,2e-05,1.29401]
[1777309597565,54.29,76727.64,84.6,0.01644,2e-05,1.29597]
[1777309597580,54.29,76727.64,84.6,0.01644,2e-05,1.29597]
[1777309597579,54.3,76715.87,84.6,0.01617,2e-05,1.27754]
[1777309599521,54.42,76708.41,84.6,0.01619,2e-05,1.27838]
[1777309601291,54.48,76704.32,84.6,0.01619,2e-05,1.27814]
[1777309604264,54.65,76704.63,84.6,0.01647,2e-05,1.29721]
[1777309606570,54.76,76713.32,84.6,0.01686,2e-05,1.32379]
[1777309608721,54.77,76713.11,84.6,0.01687,2e-05,1.32456]
[1777309614626,54.8,76716.29,84.6,0.017,2e-05,1.33308]
[1777309617643,54.81,76716.76,84.6,0.01703,2e-05,1.33494]
[1777309622682,54.84,76717.1,84.6,0.01708,2e-05,1.33872]
[1777309623689,54.84,76725.58,84.6,0.0173,2e-05,1.35332]
[1777309625738,54.85,76725.89,84.6,0.01732,2e-05,1.35485]
[1777309630740,54.87,76729.02,84.6,0.01744,2e-05,1.36259]
[1777309634107,54.88,76732.72,84.6,0.01754,2e-05,1.36977]
[1777309634177,54.89,76733.13,84.6,0.01756,2e-05,1.37094]
[1777309634895,54.89,76733.13,84.6,0.01756,2e-05,1.37094]
[1777309635657,54.89,76733.13,84.6,0.01756,2e-05,1.37094]
[1777309634996,54.89,76732.48,84.6,0.01755,2e-05,1.36989]
[1777309636471,54.89,76732.48,84.6,0.01755,2e-05,1.36989]
[1777309636753,54.89,76733.18,84.6,0.01757,2e-05,1.37158]
[1777309641818,54.91,76726.49,84.6,0.01744,2e-05,1.36279]
[1777309646855,54.94,76726.19,84.6,0.01747,2e-05,1.36474]
[1777309651274,54.95,76727.49,84.6,0.01752,2e-05,1.36837]
[1777309656926,54.98,76729.19,84.6,0.01757,2e-05,1.3704]
[1777309661961,55.0,76730.54,84.6,0.01763,3e-05,1.37502]
[1777309666996,55.02,76727.51,84.6,0.01759,2e-05,1.37228]
[1777309668327,55.02,76727.51,84.6,0.01759,2e-05,1.37228]
[1777309669928,55.03,76721.15,84.6,0.01745,2e-05,1.36259]
[1777309670961,55.03,76721.73,84.6,0.01747,2e-05,1.36405]
[1777309674307,55.04,76722.49,84.6,0.01751,2e-05,1.36628]
[1777309678447,55.06,76721.94,84.6,0.01753,2e-05,1.36776]
[1777309678452,55.06,76721.94,84.6,0.01753,2e-05,1.36776]
[1777309679142,55.07,76720.83,84.6,0.01751,2e-05,1.36686]
[1777309679976,55.07,76720.23,84.6,0.0175,2e-05,1.36585]
[1777309681609,55.08,76720.77,84.6,0.01752,2e-05,1.36723]
[1777309683416,55.09,76719.09,84.6,0.01749,2e-05,1.36537]
[1777309683964,55.09,76716.32,84.6,0.01744,2e-05,1.36171]
[1777309684137,55.09,76713.77,84.6,0.01738,2e-05,1.35746]
[1777309687430,55.1,76711.16,84.6,0.01731,2e-05,1.35324]
[1777309687478,55.1,76710.3,84.6,0.01729,2e-05,1.35193]
[1777309690692,55.1,76711.64,84.6,0.01733,2e-05,1.35464]
[1777309690719,55.11,76713.08,84.6,0.01738,2e-05,1.35802]
[1777309696221,55.11,76711.21,84.6,0.01734,2e-05,1.35518]
[1777309700745,55.11,76715.04,84.6,0.01744,2e-05,1.3617]
[1777309702667,55.11,76715.64,84.6,0.01745,2e-05,1.36279]
[1777309702769,55.12,76713.77,84.6,0.01741,2e-05,1.35976]
[1777309703544,55.12,76713.77,84.6,0.01741,2e-05,1.35976]
[1777309703645,55.12,76713.01,84.6,0.0174,2e-05,1.35898]
[1777309705905,55.12,76713.06,84.6,0.0174,2e-05,1.35911]
[1777309707605,55.12,76714.61,84.6,0.01744,2e-05,1.36174]
[1777309707616,55.12,76714.73,84.6,0.01744,2e-05,1.36203]
[1777309713339,55.14,76728.3,84.6,0.01777,3e-05,1.38297]
[1777309714996,55.15,76729.72,84.6,0.01781,3e-05,1.38585]
[1777309715795,55.15,76729.72,84.6,0.01781,3e-05,1.38585]
[1777309715353,55.15,76729.14,84.6,0.0178,3e-05,1.38532]
[1777309720388,55.15,76732.43,84.6,0.01788,3e-05,1.39086]
[1777309720974,55.15,76732.43,84.6,0.01788,3e-05,1.39086]
[1777309721396,55.15,76730.24,84.6,0.01783,3e-05,1.38714]
[1777309726431,55.17,76730.3,84.6,0.01786,3e-05,1.38943]
[1777309727904,55.17,76728.28,84.6,0.01782,3e-05,1.38644]
[1777309728653,55.17,76728.28,84.6,0.01782,3e-05,1.38644]
[1777309728686,55.18,76728.42,84.6,0.01784,3e-05,1.38755]
[1777309730458,55.18,76719.45,84.6,0.01761,2e-05,1.37245]
[1777309731467,55.18,76700.11,84.6,0.01713,2e-05,1.34034]
[1777309731882,55.18,76700.11,84.6,0.01713,2e-05,1.34034]
[1777309732476,55.18,76687.72,84.6,0.01683,2e-05,1.32009]
[1777309737509,55.21,76681.28,84.6,0.01673,2e-05,1.31289]
[1777309741536,55.28,76670.22,84.6,0.01657,2e-05,1.30226]
[1777309746575,55.48,76669.4,84.6,0.01689,2e-05,1.32324]
[1777309746961,55.48,76669.4,84.6,0.01689,2e-05,1.32324]
[1777309747582,55.48,76668.89,84.6,0.01688,2e-05,1.32251]
[1777309748724,55.48,76668.89,84.6,0.01688,2e-05,1.32251]
[1777309748798,55.49,76665.05,84.6,0.01679,2e-05,1.31639]
[1777309752618,55.55,76655.47,84.6,0.01666,2e-05,1.30798]
[1777309755639,55.7,76647.6,84.6,0.01672,2e-05,1.31152]
[1777309757700,55.75,76647.8,84.6,0.0168,2e-05,1.31712]
[1777309757706,55.75,76647.8,84.6,0.0168,2e-05,1.31712]
[1777309757798,55.75,76647.8,84.6,0.0168,2e-05,1.31712]
[1777309757824,55.75,76647.8,84.6,0.0168,2e-05,1.31712]
[1777309757983,55.75,76646.99,84.6,0.01679,2e-05,1.31634]
[1777309758238,55.75,76646.99,84.6,0.01679,2e-05,1.31634]
[1777309758242,55.75,76646.99,84.6,0.01679,2e-05,1.31634]
[1777309763696,55.85,76651.57,84.6,0.01705,2e-05,1.33391]
[1777309768730,55.9,76649.51,84.6,0.01709,2e-05,1.33629]
[1777309773766,55.92,76648.99,84.6,0.01705,2e-05,1.33334]
[1777309777872,55.94,76650.46,84.6,0.01711,2e-05,1.33737]
[1777309778801,55.94,76655.1,84.6,0.01723,2e-05,1.34489]
[1777309779768,55.94,76655.1,84.6,0.01723,2e-05,1.34489]
[1777309779808,55.94,76657.75,84.6,0.01729,2e-05,1.34918]
[1777309784843,55.95,76654.82,84.6,0.01725,2e-05,1.34635]
[1777309787686,55.96,76659.6,84.6,0.01737,2e-05,1.35495]
[1777309787863,55.96,76667.83,84.6,0.01758,2e-05,1.36887]
[1777309793905,55.98,76681.74,84.6,0.01796,3e-05,1.39405]
[1777309798940,56.0,76689.48,84.6,0.01818,3e-05,1.40862]
[1777309802970,56.01,76677.19,84.6,0.01789,2e-05,1.38919]
[1777309804715,56.01,76677.19,84.6,0.01789,2e-05,1.38919]
[1777309810021,56.03,76670.75,84.6,0.01776,2e-05,1.38078]
[1777309813345,56.07,76661.87,84.6,0.0176,2e-05,1.37015]
[1777309819086,56.11,76665.07,84.6,0.01776,2e-05,1.38061]
[1777309821743,56.12,76664.56,84.6,0.01775,2e-05,1.3801]
[1777309827143,56.14,76661.35,84.6,0.01771,2e-05,1.37714]
[1777309832178,56.15,76661.23,84.6,0.01768,2e-05,1.37436]
[1777309837212,56.17,76660.75,84.6,0.01769,2e-05,1.37525]
[1777309838762,56.17,76660.75,84.6,0.01769,2e-05,1.37525]
[1777309844261,56.19,76659.9,84.6,0.01771,2e-05,1.37617]
[1777309847283,56.2,76650.79,84.6,0.0175,2e-05,1.3622]
[1777309852318,56.21,76652.28,84.6,0.01756,2e-05,1.36639]
[1777309855787,56.22,76651.03,84.6,0.01754,2e-05,1.36503]
[1777309861383,56.24,76642.09,84.6,0.01736,2e-05,1.35283]
[1777309865542,56.34,76643.47,84.6,0.01755,2e-05,1.36586]
[1777309865669,56.34,76643.47,84.6,0.01755,2e-05,1.36586]
[1777309865680,56.35,76652.99,84.6,0.0178,2e-05,1.38219]
[1777309866763,56.35,76652.99,84.6,0.0178,2e-05,1.38219]
[1777309866778,56.35,76652.99,84.6,0.0178,2e-05,1.38219]
[1777309867991,56.35,76656.55,84.6,0.01789,2e-05,1.38848]
[1777309871543,56.36,76659.14,84.6,0.01797,2e-05,1.39386]
[1777309876365,56.38,76663.25,84.6,0.0181,3e-05,1.40235]
[1777309878827,56.38,76666.32,84.6,0.01819,3e-05,1.40813]
[1777309878911,56.38,76666.32,84.6,0.01819,3e-05,1.40813]
[1777309881534,56.39,76698.87,84.6,0.01904,3e-05,1.46477]
[1777309886570,56.4,76699.09,84.6,0.01906,3e-05,1.46614]
[1777309889836,56.4,76693.74,84.6,0.01893,3e-05,1.45728]
[1777309896641,56.42,76694.67,84.6,0.01892,3e-05,1.45608]
[1777309898655,56.42,76702.44,84.6,0.01913,3e-05,1.47007]
[1777309901676,56.43,76711.73,84.6,0.01938,3e-05,1.48673]
[1777309906864,56.43,76707.57,84.6,0.01928,3e-05,1.48009]
[1777309912752,56.44,76709.66,84.6,0.01936,3e-05,1.4848]
[1777309917788,56.45,76708.99,84.6,0.01935,3e-05,1.48441]
[1777309922823,56.46,76706.53,84.6,0.0193,3e-05,1.48091]
[1777309923887,56.46,76706.53,84.6,0.0193,3e-05,1.48091]
[1777309929873,56.47,76706.78,84.6,0.01932,3e-05,1.48245]
[1777309934908,56.47,76709.97,84.6,0.01942,3e-05,1.48882]
[1777309939943,56.48,76715.46,84.6,0.01957,3e-05,1.49914]
[1777309940911,56.48,76715.46,84.6,0.01957,3e-05,1.49914]
[1777309945985,56.49,76714.77,84.6,0.01957,3e-05,1.49874]
[1777309946481,56.49,76714.77,84.6,0.01957,3e-05,1.49874]
[1777309947441,56.49,76714.98,84.6,0.01958,3e-05,1.49933]
[1777309948076,56.49,76716.04,84.6,0.01961,3e-05,1.50132]
[1777309949007,56.49,76723.47,84.6,0.01981,3e-05,1.51464]
[1777309950809,56.49,76725.02,84.6,0.01986,3e-05,1.51757]
[1777309956056,56.5,76725.9,84.6,0.01983,3e-05,1.51531]
[1777309957938,56.5,76725.9,84.6,0.01983,3e-05,1.51531]
[1777309963106,56.51,76738.01,84.6,0.02017,3e-05,1.53757]
[1777309968141,56.51,76742.11,84.6,0.02029,3e-05,1.54518]
[1777309973175,56.51,76742.68,84.6,0.02031,3e-05,1.54645]
[1777309974959,56.51,76742.68,84.6,0.02031,3e-05,1.54645]
[1777309980226,56.51,76730.0,84.6,0.01997,3e-05,1.52427]
[1777309985261,56.52,76723.29,84.6,0.0198,3e-05,1.51285]
[1777309990297,56.52,76721.73,84.6,0.01976,3e-05,1.51062]
[1777309991986,56.52,76721.73,84.6,0.01976,3e-05,1.51062]
[1777310001374,56.53,76719.14,84.6,0.01971,3e-05,1.50728]
[1777310006409,56.54,76718.47,84.6,0.0197,3e-05,1.50664]
[1777310009006,56.54,76718.97,84.6,0.01972,3e-05,1.50764]
[1777310018494,56.55,76706.37,84.6,0.01934,3e-05,1.4823]
[1777310023529,56.56,76709.96,84.6,0.01945,3e-05,1.48929]
[1777310026021,56.56,76710.64,84.6,0.01947,3e-05,1.49062]
[1777310031585,56.57,76709.86,84.6,0.01946,3e-05,1.4902]
[1777310036621,56.57,76711.54,84.6,0.01952,3e-05,1.49382]
[1777310041655,56.58,76711.11,84.6,0.01952,3e-05,1.49373]
[1777310043040,56.58,76711.11,84.6,0.01952,3e-05,1.49373]
[1777310048883,56.59,76712.59,84.6,0.01957,3e-05,1.49712]
[1777310057997,56.6,76712.88,84.6,0.0196,3e-05,1.49875]
[1777310058130,56.6,76712.88,84.6,0.0196,3e-05,1.49875]
[1777310058247,56.6,76712.3,84.6,0.01958,3e-05,1.49799]
[1777310058264,56.6,76712.3,84.6,0.01958,3e-05,1.49799]
[1777310058720,56.6,76712.3,84.6,0.01958,3e-05,1.49799]
[1777310064818,56.6,76712.95,84.6,0.01961,3e-05,1.49989]
[1777310069853,56.61,76709.19,84.6,0.01952,3e-05,1.4941]
[1777310074889,56.62,76709.13,84.6,0.01948,3e-05,1.49021]
[1777310077094,56.62,76709.73,84.6,0.0195,3e-05,1.4914]
[1777310082944,56.63,76710.76,84.6,0.01954,3e-05,1.49417]
[1777310087979,56.63,76703.23,84.6,0.01935,3e-05,1.48171]
[1777310091001,56.64,76695.32,84.6,0.01915,3e-05,1.46848]
[1777310094102,56.64,76696.55,84.6,0.01919,3e-05,1.47095]
[1777310102080,56.65,76715.9,84.6,0.01972,3e-05,1.50617]
[1777310103085,56.65,76725.74,84.6,0.01999,3e-05,1.52367]
[1777310103665,56.65,76725.74,84.6,0.01999,3e-05,1.52367]
[1777310104640,56.66,76726.26,84.6,0.02001,3e-05,1.52476]
[1777310104650,56.66,76726.26,84.6,0.02001,3e-05,1.52476]
[1777310107114,56.66,76708.73,84.6,0.01954,3e-05,1.49415]
[1777310110135,56.66,76701.3,84.6,0.01935,3e-05,1.48161]
[1777310112931,56.66,76701.22,84.6,0.01935,3e-05,1.48177]
[1777310112997,56.66,76701.22,84.6,0.01935,3e-05,1.48177]
[1777310114593,56.67,76700.34,84.6,0.01933,3e-05,1.48054]
[1777310115092,56.67,76700.34,84.6,0.01933,3e-05,1.48054]
[1777310115381,56.67,76701.56,84.6,0.01937,3e-05,1.48289]
[1777310121211,56.68,76702.24,84.6,0.01941,3e-05,1.48549]
[1777310122898,56.68,76701.31,84.6,0.01939,3e-05,1.4841]
[1777310128159,56.69,76697.93,84.6,0.01931,3e-05,1.4789]
[1777310133298,56.7,76696.62,84.6,0.01923,3e-05,1.47329]
[1777310136975,56.7,76697.32,84.6,0.01926,3e-05,1.47483]
[1777310137046,56.7,76696.57,84.6,0.01924,3e-05,1.47385]
[1777310137826,56.7,76696.57,84.6,0.01924,3e-05,1.47385]
[1777310137927,56.7,76696.63,84.6,0.01924,3e-05,1.47376]
[1777310141225,56.71,76697.0,84.6,0.01926,3e-05,1.47464]
[1777310141910,56.71,76696.46,84.6,0.01924,3e-05,1.47395]
[1777310142667,56.71,76696.74,84.6,0.01926,3e-05,1.47485]
[1777310145925,56.71,76696.47,84.6,0.01926,3e-05,1.47471]
[1777310151125,56.72,76693.51,84.6,0.01919,3e-05,1.47065]
[1777310151138,56.73,76689.88,84.6,0.01911,3e-05,1.46491]
[1777310151816,56.73,76689.88,84.6,0.01911,3e-05,1.46491]
[1777310151917,56.73,76689.85,84.6,0.01911,3e-05,1.46486]
[1777310157467,56.73,76691.95,84.6,0.01917,3e-05,1.46917]
[1777310162195,56.74,76691.25,84.6,0.01916,3e-05,1.46848]
[1777310164515,56.74,76700.86,84.6,0.01943,3e-05,1.4858]
[1777310169551,56.75,76698.25,84.6,0.01937,3e-05,1.48201]
[1777310174586,56.76,76699.46,84.6,0.01941,3e-05,1.48488]
[1777310179222,56.76,76696.75,84.6,0.01935,3e-05,1.48064]
[1777310181928,56.77,76702.01,84.6,0.01949,3e-05,1.49025]
[1777310187681,56.78,76701.79,84.6,0.01951,3e-05,1.49126]
[1777310192715,56.79,76705.6,84.6,0.01957,3e-05,1.4945]
[1777310194396,56.79,76705.24,84.6,0.01956,3e-05,1.49409]
[1777310194841,56.79,76705.24,84.6,0.01956,3e-05,1.49409]
[1777310200772,56.8,76704.65,84.6,0.01956,3e-05,1.49407]
[1777310205807,56.81,76705.01,84.6,0.01958,3e-05,1.49536]
[1777310206725,56.81,76705.01,84.6,0.01958,3e-05,1.49536]
[1777310206777,56.81,76705.01,84.6,0.01958,3e-05,1.49536]
[1777310210842,56.81,76720.3,84.6,0.02001,3e-05,1.52314]
[1777310211849,56.81,76728.59,84.6,0.02024,3e-05,1.53805]
[1777310216884,56.82,76727.87,84.6,0.02023,3e-05,1.53747]
[1777310221774,56.83,76727.07,84.6,0.02022,3e-05,1.5366]
[1777310226954,56.83,76730.65,84.6,0.02033,3e-05,1.54384]
[1777310230989,56.84,76737.88,84.6,0.02053,3e-05,1.55732]
[1777310232002,56.84,76737.88,84.6,0.02053,3e-05,1.55732]
[1777310232066,56.84,76749.24,84.6,0.02085,3e-05,1.57798]
[1777310238036,56.84,76750.01,84.6,0.02088,3e-05,1.5799]
[1777310242063,56.84,76758.17,84.6,0.02112,3e-05,1.59502]
[1777310247098,56.85,76758.8,84.6,0.02114,3e-05,1.59633]
[1777310249435,56.85,76756.87,84.6,0.02108,3e-05,1.59285]
[1777310255155,56.85,76757.82,84.6,0.02105,3e-05,1.59013]
[1777310259183,56.85,76750.28,84.6,0.02084,3e-05,1.57654]
[1777310264218,56.85,76740.93,84.6,0.02059,3e-05,1.55993]
[1777310266463,56.85,76742.55,84.6,0.02064,3e-05,1.56302]
[1777310267558,56.85,76742.84,84.6,0.02064,3e-05,1.56362]
[1777310273280,56.86,76742.59,84.6,0.02065,3e-05,1.56365]
[1777310279326,56.86,76745.44,84.6,0.02073,3e-05,1.56928]
[1777310283484,56.86,76745.43,84.6,0.02074,3e-05,1.56955]
[1777310289395,56.87,76740.38,84.6,0.0206,3e-05,1.56091]
[1777310292417,56.87,76732.8,84.6,0.0204,3e-05,1.54757]
[1777310294431,56.87,76725.61,84.6,0.0202,3e-05,1.53497]
[1777310297451,56.88,76710.76,84.6,0.01981,3e-05,1.5091]
[1777310300503,56.88,76706.62,84.6,0.0197,3e-05,1.50219]
[1777310303529,56.89,76700.26,84.6,0.01954,3e-05,1.49165]
[1777310303561,56.89,76691.82,84.6,0.01932,3e-05,1.47721]
[1777310305503,56.89,76690.4,84.6,0.01929,3e-05,1.47498]
[1777310306843,56.89,76689.39,84.6,0.01926,3e-05,1.47347]
[1777310306870,56.89,76689.3,84.6,0.01927,3e-05,1.47354]
[1777310309194,56.87,76683.27,84.6,0.01908,3e-05,1.46103]
[1777310309218,56.87,76683.27,84.6,0.01908,3e-05,1.46103]
[1777310309297,56.87,76680.19,84.6,0.01899,3e-05,1.45538]
[1777310309537,56.87,76671.98,84.6,0.01878,3e-05,1.44139]
[1777310311552,56.87,76664.89,84.6,0.01855,3e-05,1.42527]
[1777310315584,56.9,76650.59,84.6,0.01823,3e-05,1.40462]
[1777310316996,56.9,76650.59,84.6,0.01823,3e-05,1.40462]
[1777310319612,56.91,76640.26,84.6,0.01799,2e-05,1.38823]
[1777310324649,56.92,76638.22,84.6,0.01795,2e-05,1.38587]
[1777310329683,56.93,76638.58,84.6,0.01798,2e-05,1.38748]
[1777310332879,56.93,76639.04,84.6,0.01799,2e-05,1.38865]
[1777310332886,56.93,76639.04,84.6,0.01799,2e-05,1.38865]
[1777310332960,56.93,76639.04,84.6,0.01799,2e-05,1.38865]
[1777310333734,56.93,76640.58,84.6,0.01804,2e-05,1.39139]
[1777310337739,56.95,76649.81,84.6,0.01829,3e-05,1.40806]
[1777310341767,56.96,76661.25,84.6,0.01859,3e-05,1.42824]
[1777310346803,56.97,76657.48,84.6,0.01851,3e-05,1.42311]
[1777310349825,56.97,76668.27,84.6,0.0188,3e-05,1.44201]
[1777310351067,56.97,76668.27,84.6,0.0188,3e-05,1.44201]
[1777310356539,56.98,76661.93,84.6,0.01866,3e-05,1.43255]
[1777310357413,56.98,76661.93,84.6,0.01866,3e-05,1.43255]
[1777310356874,56.99,76660.49,84.6,0.01862,3e-05,1.43035]
[1777310357881,56.98,76661.25,84.6,0.01864,3e-05,1.43141]
[1777310360813,56.99,76663.08,84.6,0.01869,3e-05,1.43494]
[1777310360902,56.99,76664.13,84.6,0.01872,3e-05,1.43693]
[1777310363136,56.99,76664.08,84.6,0.01872,3e-05,1.4367]
[1777310364111,56.99,76664.06,84.6,0.01872,3e-05,1.43637]
[1777310364922,56.98,76664.03,84.6,0.01871,3e-05,1.43617]
[1777310365775,56.98,76664.05,84.6,0.01871,3e-05,1.43621]
[1777310365865,56.98,76664.05,84.6,0.01871,3e-05,1.43589]
[1777310369755,56.99,76664.08,84.6,0.01871,3e-05,1.43631]
[1777310369965,56.99,76666.0,84.6,0.01877,3e-05,1.43968]
[1777310370593,56.99,76666.0,84.6,0.01877,3e-05,1.43968]
[1777310371143,56.99,76666.0,84.6,0.01877,3e-05,1.43968]
[1777310371505,56.98,76666.91,84.6,0.01873,3e-05,1.43635]
[1777310371980,56.98,76667.64,84.6,0.01875,3e-05,1.43758]
[1777310372509,56.98,76667.64,84.6,0.01875,3e-05,1.43758]
[1777310372514,56.98,76667.64,84.6,0.01875,3e-05,1.43758]
[1777310373007,56.98,76667.64,84.6,0.01875,3e-05,1.43758]
[1777310373070,56.98,76665.83,84.6,0.0187,3e-05,1.43469]
[1777310373850,56.98,76665.83,84.6,0.0187,3e-05,1.43469]
[1777310373994,56.99,76666.66,84.6,0.01873,3e-05,1.4363]
[1777310375919,56.99,76666.1,84.6,0.01872,3e-05,1.43557]
[1777310378920,56.99,76665.7,84.6,0.01871,3e-05,1.43551]
[1777310378926,56.99,76665.7,84.6,0.01871,3e-05,1.43551]
[1777310379109,56.99,76665.7,84.6,0.01871,3e-05,1.43551]
[1777310379115,56.99,76665.7,84.6,0.01871,3e-05,1.43551]
[1777310380337,57.0,76667.71,84.6,0.01877,3e-05,1.43929]
[1777310380439,57.0,76668.8,84.6,0.0188,3e-05,1.44125]
[1777310383834,56.99,76666.46,84.6,0.01874,3e-05,1.43696]
[1777310384065,56.99,76665.86,84.6,0.01872,3e-05,1.4358]
[1777310389099,57.0,76665.93,84.6,0.01873,3e-05,1.43649]
[1777310394134,57.0,76665.88,84.6,0.01874,3e-05,1.43699]
[1777310397156,57.01,76674.32,84.6,0.01896,3e-05,1.45166]
[1777310398075,57.01,76674.32,84.6,0.01896,3e-05,1.45166]
[1777310398163,57.01,76676.89,84.6,0.01903,3e-05,1.45616]
[1777310403198,57.0,76676.23,84.6,0.019,3e-05,1.45417]
[1777310408233,56.99,76677.68,84.6,0.01902,3e-05,1.45567]
[1777310409576,56.99,76677.46,84.6,0.01901,3e-05,1.4551]
[1777310411015,56.99,76678.19,84.6,0.01903,3e-05,1.45616]
[1777310416477,56.98,76674.08,84.6,0.01891,3e-05,1.44821]
[1777310416539,56.98,76674.53,84.6,0.01892,3e-05,1.4488]
[1777310422332,56.97,76661.66,84.6,0.01857,3e-05,1.42609]
[1777310427367,56.96,76660.98,84.6,0.01854,3e-05,1.42427]
[1777310432102,56.96,76661.77,84.6,0.0185,3e-05,1.4207]
[1777310432261,56.96,76661.77,84.6,0.0185,3e-05,1.4207]
[1777310436430,56.95,76650.37,84.6,0.0182,3e-05,1.40106]
[1777310440028,56.95,76646.45,84.6,0.0181,2e-05,1.39432]
[1777310440458,56.95,76643.86,84.6,0.01804,2e-05,1.39023]
[1777310445493,56.96,76636.23,84.6,0.01787,2e-05,1.37867]
[1777310448186,56.97,76635.91,84.6,0.01787,2e-05,1.37858]
[1777310453191,56.98,76634.99,84.6,0.01786,2e-05,1.37815]
[1777310458591,56.99,76634.91,84.6,0.01788,2e-05,1.37931]
[1777310460774,56.99,76633.62,84.6,0.01785,2e-05,1.37763]
[1777310461612,56.99,76645.01,84.6,0.01814,2e-05,1.3966]
[1777310463159,57.0,76645.03,84.6,0.01814,2e-05,1.39682]
[1777310466090,57.0,76644.33,84.6,0.01813,2e-05,1.39609]
[1777310466339,57.0,76644.33,84.6,0.01813,2e-05,1.39609]
[1777310471682,57.02,76653.83,84.6,0.0184,3e-05,1.41376]
[1777310477143,57.03,76652.54,84.6,0.01838,3e-05,1.41262]
[1777310477148,57.03,76652.54,84.6,0.01838,3e-05,1.41262]
[1777310477261,57.03,76652.54,84.6,0.01838,3e-05,1.41262]
[1777310479276,57.03,76647.48,84.6,0.01826,3e-05,1.40472]
[1777310479283,57.03,76647.48,84.6,0.01826,3e-05,1.40472]
[1777310483153,57.04,76651.12,84.6,0.01836,3e-05,1.41157]
[1777310483158,57.04,76651.12,84.6,0.01836,3e-05,1.41157]
[1777310483366,57.04,76651.12,84.6,0.01836,3e-05,1.41157]
[1777310483372,57.04,76651.12,84.6,0.01836,3e-05,1.41157]
[1777310488221,57.05,76658.45,84.6,0.01857,3e-05,1.42489]
[1777310491962,57.06,76649.52,84.6,0.01836,3e-05,1.41095]
[1777310492699,57.06,76649.52,84.6,0.01836,3e-05,1.41095]
[1777310492705,57.06,76649.52,84.6,0.01836,3e-05,1.41095]
[1777310498872,57.07,76644.96,84.6,0.01821,3e-05,1.40064]
[1777310504372,57.08,76644.79,84.6,0.01822,3e-05,1.4011]
[1777310509949,57.09,76645.7,84.6,0.01826,3e-05,1.40388]
[1777310514984,57.1,76645.63,84.6,0.01827,3e-05,1.40465]
[1777310517873,57.1,76645.56,84.6,0.01827,3e-05,1.40471]
[1777310520533,57.1,76653.9,84.6,0.01849,3e-05,1.41913]
[1777310520600,57.11,76654.29,84.6,0.01851,3e-05,1.42008]
[1777310521568,57.11,76654.29,84.6,0.01851,3e-05,1.42008]
[1777310521670,57.11,76654.82,84.6,0.01852,3e-05,1.42085]
[1777310528568,57.11,76651.79,84.6,0.01845,3e-05,1.41641]
[1777310532103,57.12,76669.49,84.6,0.01892,3e-05,1.44713]
[1777310537138,57.12,76676.59,84.6,0.01911,3e-05,1.45971]
[1777310541943,57.13,76676.23,84.6,0.0191,3e-05,1.45943]
[1777310541947,57.13,76676.23,84.6,0.0191,3e-05,1.45943]
[1777310541999,57.13,76676.23,84.6,0.0191,3e-05,1.45943]
[1777310542058,57.13,76676.23,84.6,0.0191,3e-05,1.45943]
[1777310542062,57.13,76676.23,84.6,0.0191,3e-05,1.45943]
[1777310548215,57.14,76676.36,84.6,0.01912,3e-05,1.46078]
[1777310553249,57.14,76677.45,84.6,0.01911,3e-05,1.45902]
[1777310554100,57.14,76677.45,84.6,0.01911,3e-05,1.45902]
[1777310561306,57.16,76677.1,84.6,0.01912,3e-05,1.45981]
[1777310566341,57.17,76675.5,84.6,0.0191,3e-05,1.45806]
[1777310570370,57.17,76683.17,84.6,0.01931,3e-05,1.47183]
[1777310571118,57.17,76683.17,84.6,0.01931,3e-05,1.47183]
[1777310576411,57.18,76682.74,84.6,0.01931,3e-05,1.4719]
[1777310581447,57.19,76679.58,84.6,0.01923,3e-05,1.46716]
[1777310586482,57.19,76672.12,84.6,0.01905,3e-05,1.4551]
[1777310588136,57.19,76669.0,84.6,0.01897,3e-05,1.44995]
[1777310591517,57.2,76677.41,84.6,0.0192,3e-05,1.46495]
[1777310592207,57.2,76677.41,84.6,0.0192,3e-05,1.46495]
[1777310592214,57.2,76677.41,84.6,0.0192,3e-05,1.46495]
[1777310592527,57.2,76677.41,84.6,0.0192,3e-05,1.46495]
[1777310594610,57.2,76680.99,84.6,0.0193,3e-05,1.47123]
[1777310594614,57.2,76680.99,84.6,0.0193,3e-05,1.47123]
[1777310594618,57.2,76680.99,84.6,0.0193,3e-05,1.47123]
[1777310594625,57.2,76680.99,84.6,0.0193,3e-05,1.47123]
[1777310594855,57.2,76680.74,84.6,0.01929,3e-05,1.47084]
[1777310595437,57.2,76680.74,84.6,0.01929,3e-05,1.47084]
[1777310595534,57.2,76680.74,84.6,0.01929,3e-05,1.47084]
[1777310595730,57.2,76680.74,84.6,0.01929,3e-05,1.47084]
[1777310595771,57.2,76705.67,84.6,0.01995,3e-05,1.51413]
[1777310595917,57.2,76705.67,84.6,0.01995,3e-05,1.51413]
[1777310596225,57.2,76705.67,84.6,0.01995,3e-05,1.51413]
[1777310596681,57.2,76705.67,84.6,0.01995,3e-05,1.51413]
[1777310596743,57.2,76752.03,84.6,0.02124,3e-05,1.59733]
[1777310597027,57.2,76752.03,84.6,0.02124,3e-05,1.59733]
[1777310597094,57.2,76752.03,84.6,0.02124,3e-05,1.59733]
[1777310597424,57.2,76752.03,84.6,0.02124,3e-05,1.59733]
[1777310597743,57.2,76752.03,84.6,0.02124,3e-05,1.59733]
[1777310597579,57.2,76744.67,84.6,0.02103,3e-05,1.58388]
[1777310598209,57.2,76744.67,84.6,0.02103,3e-05,1.58388]
[1777310598586,57.2,76737.46,84.6,0.02083,3e-05,1.5707]
[1777310599297,57.2,76737.46,84.6,0.02083,3e-05,1.5707]
[1777310599719,57.2,76737.46,84.6,0.02083,3e-05,1.5707]
[1777310600401,57.2,76742.03,84.6,0.02096,3e-05,1.57902]
[1777310600404,57.2,76742.03,84.6,0.02096,3e-05,1.57902]
[1777310600601,57.2,76759.9,84.6,0.02146,3e-05,1.61169]
[1777310600947,57.2,76759.9,84.6,0.02146,3e-05,1.61169]
[1777310603342,57.2,76748.04,84.6,0.02113,3e-05,1.58997]
[1777310605342,57.2,76747.58,84.6,0.02111,3e-05,1.58918]
[1777310605605,57.2,76747.58,84.6,0.02111,3e-05,1.58918]
[1777310608492,57.2,76753.59,84.6,0.02128,3e-05,1.6002]
[1777310609062,57.2,76750.1,84.6,0.02119,3e-05,1.59385]
[1777310609629,57.2,76750.1,84.6,0.02119,3e-05,1.59385]
[1777310609799,57.2,76750.1,84.6,0.02119,3e-05,1.59385]
[1777310609665,57.2,76718.31,84.6,0.0203,3e-05,1.53666]
[1777310610654,57.2,76718.31,84.6,0.0203,3e-05,1.53666]
[1777310614616,57.21,76716.34,84.6,0.0202,3e-05,1.52903]
[1777310615633,57.21,76714.56,84.6,0.02015,3e-05,1.52601]
[1777310618052,57.21,76715.42,84.6,0.02018,3e-05,1.52793]
[1777310618614,57.21,76715.42,84.6,0.02018,3e-05,1.52793]
[1777310620744,57.21,76708.26,84.6,0.01999,3e-05,1.51571]
[1777310625779,57.22,76718.69,84.6,0.02029,3e-05,1.53484]
[1777310626414,57.22,76718.69,84.6,0.02029,3e-05,1.53484]
[1777310626415,57.22,76718.69,84.6,0.02029,3e-05,1.53484]
[1777310627803,57.22,76717.81,84.6,0.02026,3e-05,1.5334]
[1777310631268,57.23,76722.06,84.6,0.02039,3e-05,1.54143]
[1777310631638,57.23,76722.06,84.6,0.02039,3e-05,1.54143]
[1777310631647,57.23,76722.06,84.6,0.02039,3e-05,1.54143]
[1777310631828,57.23,76732.33,84.6,0.02067,3e-05,1.55989]
[1777310632177,57.23,76732.33,84.6,0.02067,3e-05,1.55989]
[1777310632829,57.23,76743.02,84.6,0.02097,3e-05,1.57925]
[1777310633897,57.23,76749.56,84.6,0.02116,3e-05,1.59119]
[1777310639878,57.23,76749.28,84.6,0.02115,3e-05,1.59085]
[1777310643906,57.23,76758.42,84.6,0.02141,3e-05,1.60764]
[1777310646928,57.23,76768.58,84.6,0.02171,3e-05,1.62637]
[1777310648298,57.23,76768.58,84.6,0.02171,3e-05,1.62637]
[1777310653978,57.23,76765.47,84.6,0.02161,3e-05,1.62042]
[1777310654913,57.23,76765.47,84.6,0.02161,3e-05,1.62042]
[1777310656006,57.23,76785.96,84.6,0.02221,3e-05,1.65854]
[1777310658942,57.23,76786.87,84.6,0.02223,3e-05,1.66007]
[1777310658950,57.23,76786.87,84.6,0.02223,3e-05,1.66007]
[1777310659976,57.23,76788.07,84.6,0.02227,3e-05,1.66224]
[1777310660091,57.23,76788.07,84.6,0.02227,3e-05,1.66224]
[1777310660852,57.23,76788.07,84.6,0.02227,3e-05,1.66224]
[1777310660908,57.22,76788.14,84.6,0.02227,3e-05,1.66228]
[1777310661530,57.22,76788.14,84.6,0.02227,3e-05,1.66228]
[1777310662154,57.22,76794.09,84.6,0.02244,3e-05,1.67342]
[1777310662458,57.22,76794.09,84.6,0.02244,3e-05,1.67342]
[1777310662558,57.22,76803.21,84.6,0.02271,3e-05,1.69064]
[1777310665143,57.22,76806.42,84.6,0.02281,3e-05,1.69648]
[1777310666885,57.22,76807.17,84.6,0.02283,3e-05,1.69776]
[1777310669107,57.2,76799.08,84.6,0.02255,3e-05,1.6804]
[1777310673982,57.2,76797.82,84.6,0.02245,3e-05,1.67268]
[1777310675852,57.2,76794.99,84.6,0.02236,3e-05,1.66722]
[1777310677164,57.2,76787.47,84.6,0.02213,3e-05,1.65279]
[1777310677909,57.2,76787.47,84.6,0.02213,3e-05,1.65279]
[1777310683205,57.19,76783.51,84.6,0.02201,3e-05,1.64495]
[1777310688241,57.19,76781.99,84.6,0.02196,3e-05,1.64179]
[1777310691008,57.19,76783.53,84.6,0.022,3e-05,1.64456]
[1777310693275,57.19,76775.14,84.6,0.02176,3e-05,1.62874]
[1777310698311,57.19,76772.77,84.6,0.02169,3e-05,1.62419]
[1777310703481,57.18,76773.13,84.6,0.02169,3e-05,1.62474]
[1777310703492,57.18,76773.13,84.6,0.02169,3e-05,1.62474]
[1777310705360,57.18,76763.33,84.6,0.02141,3e-05,1.6066]
[1777310710395,57.18,76775.46,84.6,0.02176,3e-05,1.62902]
[1777310714423,57.18,76783.95,84.6,0.02201,3e-05,1.64466]
[1777310716539,57.18,76782.99,84.6,0.02198,3e-05,1.64281]
[1777310722479,57.18,76792.45,84.6,0.02225,3e-05,1.66004]
[1777310727514,57.17,76795.65,84.6,0.02233,3e-05,1.66562]
[1777310732549,57.17,76808.99,84.6,0.02266,3e-05,1.68559]
[1777310733195,57.17,76808.99,84.6,0.02266,3e-05,1.68559]
[1777310733214,57.17,76808.99,84.6,0.02266,3e-05,1.68559]
[1777310733509,57.17,76808.99,84.6,0.02266,3e-05,1.68559]
[1777310733557,57.17,76826.04,84.6,0.02318,3e-05,1.71823]
[1777310734564,57.17,76842.13,84.6,0.02367,3e-05,1.74942]
[1777310735191,57.17,76842.13,84.6,0.02367,3e-05,1.74942]
[1777310736393,57.17,76841.01,84.6,0.02364,3e-05,1.74704]
[1777310736578,57.16,76832.52,84.6,0.02337,3e-05,1.73024]
[1777310738411,57.16,76832.37,84.6,0.02336,3e-05,1.72971]
[1777310743627,57.14,76842.79,84.6,0.02363,3e-05,1.74699]
[1777310748662,57.13,76843.14,84.6,0.02363,3e-05,1.74654]
[1777310750585,57.13,76841.49,84.6,0.02357,3e-05,1.74308]
[1777310751684,57.12,76834.12,84.6,0.02334,3e-05,1.72826]
[1777310756719,57.11,76834.73,84.6,0.02334,3e-05,1.72826]
[1777310761753,57.1,76845.03,84.6,0.02364,3e-05,1.74734]
[1777310762596,57.1,76845.03,84.6,0.02364,3e-05,1.74734]
[1777310762622,57.1,76845.03,84.6,0.02364,3e-05,1.74734]
[1777310763768,57.1,76860.3,84.6,0.02411,3e-05,1.77697]
[1777310768803,57.01,76858.23,84.6,0.02387,3e-05,1.76211]
[1777310769661,57.01,76858.23,84.6,0.02387,3e-05,1.76211]
[1777310772245,56.95,76858.44,84.6,0.02376,3e-05,1.75511]
[1777310772824,56.95,76858.44,84.6,0.02376,3e-05,1.75511]
[1777310772965,56.95,76858.44,84.6,0.02376,3e-05,1.75511]
[1777310774863,56.93,76856.25,84.6,0.02365,3e-05,1.74819]
[1777310776036,56.93,76864.37,84.6,0.0239,3e-05,1.76374]
[1777310781894,56.91,76869.98,84.6,0.02405,3e-05,1.7733]
[1777310786931,56.9,76871.46,84.6,0.02407,3e-05,1.77492]
[1777310788545,56.9,76870.03,84.6,0.02402,3e-05,1.77181]
[1777310788548,56.9,76870.03,84.6,0.02402,3e-05,1.77181]
[1777310793980,56.89,76875.53,84.6,0.02411,3e-05,1.77619]
[1777310797714,56.88,76873.64,84.6,0.02404,3e-05,1.77163]
[1777310797827,56.88,76873.64,84.6,0.02404,3e-05,1.77163]
[1777310797885,56.88,76873.64,84.6,0.02404,3e-05,1.77163]
[1777310798008,56.88,76854.1,84.6,0.02342,3e-05,1.73284]
[1777310799015,56.88,76846.71,84.6,0.02319,3e-05,1.71823]
[1777310800521,56.88,76846.39,84.6,0.02317,3e-05,1.71744]
[1777310800523,56.88,76846.39,84.6,0.02317,3e-05,1.71744]
[1777310804050,56.87,76839.16,84.6,0.02294,3e-05,1.70279]
[1777310806562,56.87,76835.69,84.6,0.02283,3e-05,1.69596]
[1777310807071,56.87,76850.13,84.6,0.02327,3e-05,1.72368]
[1777310808078,56.87,76858.25,84.6,0.02352,3e-05,1.73939]
[1777310812492,56.86,76862.22,84.6,0.02364,3e-05,1.74655]
[1777310812565,56.86,76862.22,84.6,0.02364,3e-05,1.74655]
[1777310812589,56.86,76862.22,84.6,0.02364,3e-05,1.74655]
[1777310817675,56.85,76858.71,84.6,0.02351,3e-05,1.73865]
[1777310818603,56.85,76860.85,84.6,0.02357,3e-05,1.74265]
[1777310824190,56.84,76861.57,84.6,0.02357,3e-05,1.74262]
[1777310829224,56.83,76866.09,84.6,0.0237,3e-05,1.75045]
[1777310830139,56.83,76866.09,84.6,0.0237,3e-05,1.75045]
[1777310835267,56.82,76861.36,84.6,0.02353,3e-05,1.73992]
[1777310840304,56.81,76856.01,84.6,0.02335,3e-05,1.72849]
[1777310842004,56.81,76856.01,84.6,0.02335,3e-05,1.72849]
[1777310842020,56.81,76856.01,84.6,0.02335,3e-05,1.72849]
[1777310842109,56.81,76852.73,84.6,0.02324,3e-05,1.72191]
[1777310842413,56.81,76852.73,84.6,0.02324,3e-05,1.72191]
[1777310842505,56.81,76845.12,84.6,0.02301,3e-05,1.70696]
[1777310843145,56.81,76845.12,84.6,0.02301,3e-05,1.70696]
[1777310843480,56.81,76845.12,84.6,0.02301,3e-05,1.70696]
[1777310843482,56.81,76845.12,84.6,0.02301,3e-05,1.70696]
[1777310849367,56.8,76834.21,84.6,0.02266,3e-05,1.68511]
[1777310854404,56.8,76832.06,84.6,0.02253,3e-05,1.67561]
[1777310855681,56.8,76832.06,84.6,0.02253,3e-05,1.67561]
[1777310861453,56.79,76836.24,84.6,0.02264,3e-05,1.68293]
[1777310866488,56.79,76842.71,84.6,0.02283,3e-05,1.6948]
[1777310871523,56.78,76846.07,84.6,0.02292,3e-05,1.70063]
[1777310872711,56.78,76846.07,84.6,0.02292,3e-05,1.70063]
[1777310874712,56.78,76854.51,84.6,0.02318,3e-05,1.7167]
[1777310877937,56.78,76856.08,84.6,0.02322,3e-05,1.71924]
[1777310879960,56.77,76854.51,84.6,0.02316,3e-05,1.71584]
[1777310885621,56.77,76849.8,84.6,0.023,3e-05,1.70563]
[1777310889737,56.76,76850.65,84.6,0.02302,3e-05,1.70684]
[1777310894685,56.76,76859.03,84.6,0.02326,3e-05,1.72225]
[1777310899720,56.75,76861.38,84.6,0.02332,3e-05,1.72598]
[1777310904833,56.74,76861.88,84.6,0.02333,3e-05,1.72625]
[1777310904908,56.74,76861.88,84.6,0.02333,3e-05,1.72625]
[1777310905762,56.74,76876.28,84.6,0.02377,3e-05,1.75422]
[1777310911040,56.73,76878.59,84.6,0.02383,3e-05,1.75794]
[1777310915281,56.72,76883.59,84.6,0.0239,3e-05,1.76167]
[1777310920874,56.71,76877.74,84.6,0.0237,3e-05,1.74866]
[1777310925909,56.68,76872.23,84.6,0.02347,3e-05,1.73453]
[1777310927349,56.68,76866.25,84.6,0.02328,3e-05,1.72262]
[1777310927361,56.68,76866.25,84.6,0.02328,3e-05,1.72262]
[1777310928131,56.68,76866.25,84.6,0.02328,3e-05,1.72262]
[1777310932012,56.68,76859.29,84.6,0.02306,3e-05,1.70844]
[1777310936987,56.67,76851.42,84.6,0.0228,3e-05,1.69234]
[1777310940821,56.67,76848.83,84.6,0.02272,3e-05,1.68701]
[1777310941016,56.67,76841.51,84.6,0.02249,3e-05,1.67285]
[1777310946052,56.66,76843.17,84.6,0.02254,3e-05,1.6756]
[1777310951087,56.66,76845.95,84.6,0.02261,3e-05,1.68047]
[1777310956121,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310956581,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310956602,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310956606,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310956941,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310957104,56.66,76847.1,84.6,0.02264,3e-05,1.68217]
[1777310962163,56.65,76845.05,84.6,0.02257,3e-05,1.67762]
[1777310967199,56.65,76842.91,84.6,0.0225,3e-05,1.67306]
[1777310969214,56.65,76834.39,84.6,0.02224,3e-05,1.65664]
[1777310974873,56.64,76833.72,84.6,0.02215,3e-05,1.65029]
[1777310980300,56.64,76832.37,84.6,0.02211,3e-05,1.64736]
[1777310984900,56.64,76828.85,84.6,0.022,3e-05,1.64056]
[1777310984943,56.64,76828.85,84.6,0.022,3e-05,1.64056]
[1777310984996,56.64,76828.85,84.6,0.022,3e-05,1.64056]
[1777310985000,56.64,76828.85,84.6,0.022,3e-05,1.64056]
[1777310990351,56.64,76826.88,84.6,0.02194,3e-05,1.63665]
[1777310995404,56.63,76831.85,84.6,0.02208,3e-05,1.64577]
[1777310996910,56.63,76831.85,84.6,0.02208,3e-05,1.64577]
[1777311002454,56.63,76829.13,84.6,0.022,3e-05,1.6403]
[1777311007489,56.63,76834.66,84.6,0.02216,3e-05,1.65052]
[1777311008908,56.63,76834.66,84.6,0.02216,3e-05,1.65052]
[1777311009504,56.63,76844.06,84.6,0.02244,3e-05,1.66829]
[1777311012525,56.63,76859.1,84.6,0.02289,3e-05,1.69694]
[1777311014919,56.63,76865.02,84.6,0.02307,3e-05,1.7083]
[1777311016558,56.62,76874.78,84.6,0.02336,3e-05,1.72688]
[1777311020585,56.62,76885.21,84.6,0.02368,3e-05,1.74667]
[1777311022599,56.61,76892.66,84.6,0.02391,3e-05,1.761]
[1777311025936,56.61,76895.67,84.6,0.02399,3e-05,1.76652]
[1777311031662,56.59,76894.24,84.6,0.02386,3e-05,1.75695]
[1777311036697,56.58,76891.1,84.6,0.02374,3e-05,1.74958]
[1777311041733,56.58,76890.36,84.6,0.0237,3e-05,1.74704]
[1777311042964,56.58,76890.36,84.6,0.0237,3e-05,1.74704]
[1777311048782,56.56,76891.49,84.6,0.02371,3e-05,1.74776]
[1777311052810,56.56,76898.61,84.6,0.02392,3e-05,1.76105]
[1777311057845,56.53,76899.08,84.6,0.02388,3e-05,1.75862]
[1777311059980,56.53,76899.42,84.6,0.02389,3e-05,1.75906]
[1777311063887,56.52,76888.52,84.6,0.02353,3e-05,1.73632]
[1777311068922,56.51,76895.91,84.6,0.02374,3e-05,1.74995]
[1777311070538,56.51,76895.63,84.6,0.02373,3e-05,1.74918]
[1777311070603,56.51,76895.63,84.6,0.02373,3e-05,1.74918]
[1777311071221,56.51,76895.63,84.6,0.02373,3e-05,1.74918]
[1777311070936,56.51,76907.03,84.6,0.02409,3e-05,1.7717]
[1777311073415,56.5,76911.68,84.6,0.02423,3e-05,1.78057]
[1777311076396,56.5,76909.68,84.6,0.02416,3e-05,1.77575]
[1777311082019,56.48,76916.37,84.6,0.02434,3e-05,1.78761]
[1777311083924,56.48,76919.08,84.6,0.02443,3e-05,1.7928]
[1777311083991,56.48,76919.08,84.6,0.02443,3e-05,1.7928]
[1777311084033,56.48,76926.73,84.6,0.02467,3e-05,1.80804]
[1777311088061,56.47,76913.33,84.6,0.02422,3e-05,1.77969]
[1777311093096,56.46,76911.86,84.6,0.02408,3e-05,1.77007]
[1777311094035,56.46,76911.86,84.6,0.02408,3e-05,1.77007]
[1777311099138,56.44,76908.49,84.6,0.02395,3e-05,1.76182]
[1777311104173,56.43,76900.06,84.6,0.02366,3e-05,1.74385]
[1777311105985,56.43,76897.87,84.6,0.02359,3e-05,1.73931]
[1777311105988,56.43,76897.87,84.6,0.02359,3e-05,1.73931]
[1777311107193,56.43,76881.82,84.6,0.02308,3e-05,1.70736]
[1777311112229,56.42,76876.04,84.6,0.02289,3e-05,1.69545]
[1777311117264,56.42,76876.61,84.6,0.0229,3e-05,1.69595]
[1777311119581,56.42,76877.72,84.6,0.02293,3e-05,1.69786]
[1777311125320,56.41,76878.75,84.6,0.02295,3e-05,1.69911]
[1777311130355,56.41,76876.46,84.6,0.02287,3e-05,1.69402]
[1777311135390,56.4,76871.45,84.6,0.0227,3e-05,1.68376]
[1777311136607,56.4,76871.45,84.6,0.0227,3e-05,1.68376]
[1777311142439,56.4,76872.47,84.6,0.02272,3e-05,1.68503]
[1777311147473,56.39,76873.18,84.6,0.02274,3e-05,1.6859]
[1777311152508,56.39,76870.16,84.6,0.02258,3e-05,1.67469]
[1777311153671,56.39,76870.16,84.6,0.02258,3e-05,1.67469]
[1777311155530,56.39,76860.68,84.6,0.02228,3e-05,1.65625]
[1777311160565,56.38,76867.82,84.6,0.0225,3e-05,1.66966]
[1777311165601,56.38,76867.48,84.6,0.02248,3e-05,1.66864]
[1777311170684,56.38,76868.84,84.6,0.02252,3e-05,1.67098]
[1777311178692,56.37,76871.68,84.6,0.02259,3e-05,1.67578]
[1777311182211,56.37,76871.64,84.6,0.02259,3e-05,1.67556]
[1777311187754,56.37,76872.63,84.6,0.02261,3e-05,1.67694]
[1777311192790,56.36,76870.92,84.6,0.02255,3e-05,1.67327]
[1777311197827,56.36,76872.9,84.6,0.02261,3e-05,1.67673]
[1777311199228,56.36,76872.9,84.6,0.02261,3e-05,1.67673]
[1777311204877,56.36,76874.85,84.6,0.02266,3e-05,1.67996]
[1777311209912,56.35,76881.28,84.6,0.02285,3e-05,1.69203]
[1777311213940,56.35,76891.73,84.6,0.0231,3e-05,1.70706]
[1777311216259,56.35,76891.47,84.6,0.02309,3e-05,1.70643]
[1777311221996,56.34,76894.11,84.6,0.02316,3e-05,1.71069]
[1777311227031,56.34,76893.89,84.6,0.02314,3e-05,1.7096]
[1777311231060,56.33,76900.98,84.6,0.02336,3e-05,1.723]
[1777311233323,56.33,76902.61,84.6,0.0234,3e-05,1.72607]
[1777311239116,56.32,76903.26,84.6,0.02341,3e-05,1.72621]
[1777311242137,56.32,76913.89,84.6,0.02373,3e-05,1.74679]
[1777311247172,56.31,76910.01,84.6,0.0236,3e-05,1.7381]
[1777311250382,56.31,76906.81,84.6,0.02349,3e-05,1.73137]
[1777311255228,56.3,76894.23,84.6,0.02308,3e-05,1.70564]
[1777311256628,56.3,76894.23,84.6,0.02308,3e-05,1.70564]
[1777311256840,56.3,76894.23,84.6,0.02308,3e-05,1.70564]
[1777311257109,56.3,76894.23,84.6,0.02308,3e-05,1.70564]
[1777311257332,56.3,76894.23,84.6,0.02308,3e-05,1.70564]
[1777311265297,56.29,76898.84,84.6,0.0232,3e-05,1.7132]
[1777311267398,56.28,76896.29,84.6,0.02312,3e-05,1.70805]
[1777311270332,56.28,76905.3,84.6,0.02339,3e-05,1.72521]
[1777311276377,56.27,76905.76,84.6,0.02333,3e-05,1.72024]
[1777311281412,56.27,76904.41,84.6,0.02327,3e-05,1.71683]
[1777311284416,56.26,76907.11,84.6,0.02335,3e-05,1.72184]
[1777311285001,56.26,76908.58,84.6,0.02339,3e-05,1.72458]
[1777311285009,56.26,76908.58,84.6,0.02339,3e-05,1.72458]
[1777311285056,56.26,76908.58,84.6,0.02339,3e-05,1.72458]
[1777311292489,56.25,76899.47,84.6,0.02309,3e-05,1.70531]
[1777311295426,56.25,76905.39,84.6,0.02327,3e-05,1.71667]
[1777311295429,56.25,76905.39,84.6,0.02327,3e-05,1.71667]
[1777311295436,56.25,76905.39,84.6,0.02327,3e-05,1.71667]
[1777311297335,56.25,76906.24,84.6,0.02329,3e-05,1.71803]
[1777311298531,56.24,76915.56,84.6,0.02358,3e-05,1.73615]
[1777311302381,56.24,76915.89,84.6,0.02358,3e-05,1.73643]
[1777311302394,56.24,76915.89,84.6,0.02358,3e-05,1.73643]
[1777311307595,56.23,76918.51,84.6,0.02364,3e-05,1.74033]
[1777311309958,56.23,76917.12,84.6,0.0236,3e-05,1.73737]
[1777311310072,56.23,76917.12,84.6,0.0236,3e-05,1.73737]
[1777311316657,56.22,76916.64,84.6,0.02356,3e-05,1.73488]
[1777311320012,56.21,76920.78,84.6,0.02368,3e-05,1.74272]
[1777311320030,56.21,76920.78,84.6,0.02368,3e-05,1.74272]
[1777311322380,56.21,76926.85,84.6,0.02387,3e-05,1.75444]
[1777311322704,56.21,76918.99,84.6,0.02361,3e-05,1.7383]
[1777311324568,56.2,76909.84,84.6,0.02332,3e-05,1.71998]
[1777311329753,56.2,76913.76,84.6,0.02343,3e-05,1.72671]
[1777311330884,56.2,76913.76,84.6,0.02343,3e-05,1.72671]
[1777311333128,56.19,76913.05,84.6,0.02333,3e-05,1.71997]
[1777311333780,56.19,76898.61,84.6,0.02288,3e-05,1.6913]
[1777311338815,56.19,76901.17,84.6,0.02295,3e-05,1.69569]
[1777311341777,56.18,76899.49,84.6,0.02289,3e-05,1.69217]
[1777311346871,56.18,76898.13,84.6,0.02284,3e-05,1.68882]
[1777311348886,56.18,76883.06,84.6,0.02237,3e-05,1.65943]
[1777311353947,56.17,76879.87,84.6,0.02227,3e-05,1.65303]
[1777311358312,56.17,76873.85,84.6,0.02209,3e-05,1.64139]
[1777311358337,56.17,76873.85,84.6,0.02209,3e-05,1.64139]
[1777311358385,56.17,76873.85,84.6,0.02209,3e-05,1.64139]
[1777311360352,56.17,76868.09,84.6,0.02191,3e-05,1.63038]
[1777311360423,56.17,76868.09,84.6,0.02191,3e-05,1.63038]
[1777311366031,56.17,76862.29,84.6,0.02174,3e-05,1.61947]
[1777311370060,56.17,76870.62,84.6,0.02199,3e-05,1.63527]
[1777311373080,56.17,76878.39,84.6,0.02223,3e-05,1.65007]
[1777311375832,56.17,76878.15,84.6,0.02222,3e-05,1.64955]
[1777311377555,56.17,76878.96,84.6,0.02224,3e-05,1.65107]
[1777311382144,56.17,76889.01,84.6,0.02254,3e-05,1.67009]
[1777311387179,56.17,76889.54,84.6,0.02255,3e-05,1.6708]
[1777311392214,56.16,76897.01,84.6,0.02271,3e-05,1.68005]
[1777311392859,56.16,76897.01,84.6,0.02271,3e-05,1.68005]
[1777311392977,56.16,76897.01,84.6,0.02271,3e-05,1.68005]
[1777311395174,56.16,76900.25,84.6,0.02281,3e-05,1.6862]
[1777311400275,56.16,76905.56,84.6,0.02297,3e-05,1.69602]
[1777311402664,56.16,76903.75,84.6,0.02291,3e-05,1.69227]
[1777311408332,56.15,76906.91,84.6,0.023,3e-05,1.6978]
[1777311413368,56.15,76906.61,84.6,0.02298,3e-05,1.69663]
[1777311418402,56.14,76903.86,84.6,0.02288,3e-05,1.69069]
[1777311423438,56.14,76901.63,84.6,0.0228,3e-05,1.68569]
[1777311425883,56.13,76901.35,84.6,0.02279,3e-05,1.68494]
[1777311426965,56.13,76898.31,84.6,0.0227,3e-05,1.67893]
[1777311427466,56.13,76888.24,84.6,0.02239,3e-05,1.65936]
[1777311431842,56.13,76884.3,84.6,0.02226,3e-05,1.65158]
[1777311431845,56.13,76884.3,84.6,0.02226,3e-05,1.65158]
[1777311437536,56.13,76882.03,84.6,0.02219,3e-05,1.64699]
[1777311442570,56.13,76888.17,84.6,0.02237,3e-05,1.65861]
[1777311443922,56.13,76888.71,84.6,0.02239,3e-05,1.6596]
[1777311444042,56.13,76888.71,84.6,0.02239,3e-05,1.6596]
[1777311449620,56.12,76888.58,84.6,0.02238,3e-05,1.65906]
[1777311450057,56.12,76888.58,84.6,0.02238,3e-05,1.65906]
[1777311458682,56.12,76892.88,84.6,0.02244,3e-05,1.66207]
[1777311463718,56.12,76891.23,84.6,0.02239,3e-05,1.65866]
[1777311468753,56.12,76890.85,84.6,0.02237,3e-05,1.65772]
[1777311472781,56.12,76883.53,84.6,0.02215,3e-05,1.64355]
[1777311477816,56.12,76883.12,84.6,0.02214,3e-05,1.64271]
[1777311482851,56.12,76886.66,84.6,0.02224,3e-05,1.64943]
[1777311486878,56.12,76896.14,84.6,0.02253,3e-05,1.66758]
[1777311491914,56.11,76897.44,84.6,0.02257,3e-05,1.66983]
[1777311496948,56.11,76893.48,84.6,0.02244,3e-05,1.66193]
[1777311501983,56.11,76894.17,84.6,0.02246,3e-05,1.66305]
[1777311506012,56.11,76886.61,84.6,0.02223,3e-05,1.64835]
[1777311511046,56.11,76886.84,84.6,0.02217,3e-05,1.64386]
[1777311512484,56.11,76886.84,84.6,0.02217,3e-05,1.64386]
[1777311513061,56.11,76875.92,84.6,0.02184,3e-05,1.62303]
[1777311518096,56.11,76875.84,84.6,0.02184,3e-05,1.62302]
[1777311523132,56.11,76876.5,84.6,0.02186,3e-05,1.6244]
[1777311527438,56.11,76875.77,84.6,0.02184,3e-05,1.6231]
[1777311533202,56.11,76875.71,84.6,0.02184,3e-05,1.62318]
[1777311537539,56.11,76875.14,84.6,0.02183,3e-05,1.62219]
[1777311541095,56.11,76875.91,84.6,0.02185,3e-05,1.62377]
[1777311546294,56.11,76873.64,84.6,0.02179,3e-05,1.61966]
[1777311551218,56.12,76867.57,84.6,0.02161,3e-05,1.60834]
[1777311551222,56.12,76867.57,84.6,0.02161,3e-05,1.60834]
[1777311551407,56.12,76867.57,84.6,0.02161,3e-05,1.60834]
[1777311551410,56.12,76859.78,84.6,0.02138,3e-05,1.59377]
[1777311553172,56.12,76854.49,84.6,0.02123,3e-05,1.58398]
[1777311555489,56.12,76856.14,84.6,0.02128,3e-05,1.58724]
[1777311558470,56.12,76859.24,84.6,0.02137,3e-05,1.59327]
[1777311563076,56.12,76859.65,84.6,0.02139,3e-05,1.59442]
[1777311568448,56.13,76861.39,84.6,0.02145,3e-05,1.59808]
[1777311573483,56.13,76862.28,84.6,0.02142,3e-05,1.59531]
[1777311578518,56.13,76862.25,84.6,0.02142,3e-05,1.5956]
[1777311580084,56.13,76863.27,84.6,0.02145,3e-05,1.59759]
[1777311585566,56.14,76856.99,84.6,0.02128,3e-05,1.58625]
[1777311590610,56.14,76856.26,84.6,0.02126,3e-05,1.58537]
[1777311595645,56.14,76853.14,84.6,0.02118,3e-05,1.57997]
[1777311597142,56.15,76852.22,84.6,0.02115,3e-05,1.57835]
[1777311602386,56.15,76848.04,84.6,0.02104,3e-05,1.57107]
[1777311602403,56.15,76848.04,84.6,0.02104,3e-05,1.57107]
[1777311602404,56.15,76848.04,84.6,0.02104,3e-05,1.57107]
[1777311602668,56.15,76848.04,84.6,0.02104,3e-05,1.57107]
[1777311602672,56.15,76848.04,84.6,0.02104,3e-05,1.57107]
[1777311607729,56.16,76839.8,84.6,0.02081,3e-05,1.55659]
[1777311612764,56.16,76836.57,84.6,0.02073,3e-05,1.55128]
[1777311614185,56.16,76836.63,84.6,0.02073,3e-05,1.55152]
[1777311614778,56.16,76819.68,84.6,0.02025,3e-05,1.5207]
[1777311617737,56.17,76814.76,84.6,0.02012,3e-05,1.51233]
[1777311619815,56.17,76804.18,84.6,0.01984,3e-05,1.49401]
[1777311624215,56.18,76801.92,84.6,0.01979,3e-05,1.49088]
[1777311624850,56.18,76794.27,84.6,0.01959,3e-05,1.47756]
[1777311629884,56.19,76792.38,84.6,0.01955,3e-05,1.47547]
[1777311633913,56.2,76785.32,84.6,0.01932,3e-05,1.45955]
[1777311636934,56.21,76797.48,84.6,0.01966,3e-05,1.48177]
[1777311641794,56.22,76798.14,84.6,0.01969,3e-05,1.48368]
[1777311647007,56.23,76795.66,84.6,0.01965,3e-05,1.48101]
[1777311652705,56.24,76798.84,84.6,0.01976,3e-05,1.48762]
[1777311652708,56.24,76798.84,84.6,0.01976,3e-05,1.48762]
[1777311655065,56.25,76790.75,84.6,0.01955,3e-05,1.47429]
[1777311660098,56.26,76791.57,84.6,0.01959,3e-05,1.47702]
[1777311665133,56.27,76794.29,84.6,0.01969,3e-05,1.48308]
[1777311670168,56.28,76792.73,84.6,0.01966,3e-05,1.48155]
[1777311675202,56.29,76793.29,84.6,0.0197,3e-05,1.48376]
[1777311680238,56.3,76783.62,84.6,0.01945,3e-05,1.46799]
[1777311683261,56.31,76772.86,84.6,0.01918,3e-05,1.45002]
[1777311685275,56.32,76764.42,84.6,0.01896,3e-05,1.43602]
[1777311690310,56.33,76762.68,84.6,0.01894,3e-05,1.4346]
[1777311695345,56.34,76762.48,84.6,0.0189,3e-05,1.43138]
[1777311696868,56.34,76762.48,84.6,0.0189,3e-05,1.43138]
[1777311696870,56.34,76762.48,84.6,0.0189,3e-05,1.43138]
[1777311697280,56.35,76762.34,84.6,0.0189,3e-05,1.43146]
[1777311697594,56.35,76762.34,84.6,0.0189,3e-05,1.43146]
[1777311697599,56.35,76762.34,84.6,0.0189,3e-05,1.43146]
[1777311700995,56.36,76768.19,84.6,0.01908,3e-05,1.4428]
[1777311702290,56.36,76771.33,84.6,0.01917,3e-05,1.44853]
[1777311702292,56.36,76771.33,84.6,0.01917,3e-05,1.44853]
[1777311702395,56.36,76778.96,84.6,0.01938,3e-05,1.46211]
[1777311707430,56.38,76777.42,84.6,0.01936,3e-05,1.46075]
[1777311709445,56.38,76768.52,84.6,0.01913,3e-05,1.44582]
[1777311714706,56.39,76767.74,84.6,0.01912,3e-05,1.44563]
[1777311718086,56.4,76767.79,84.6,0.01914,3e-05,1.44687]
[1777311723543,56.42,76769.04,84.6,0.0192,3e-05,1.45075]
[1777311728578,56.43,76775.82,84.6,0.0194,3e-05,1.46387]
[1777311731732,56.43,76775.41,84.6,0.0194,3e-05,1.46366]
[1777311735629,56.44,76787.46,84.6,0.01975,3e-05,1.48611]
[1777311740666,56.45,76790.25,84.6,0.01984,3e-05,1.49216]
[1777311745701,56.46,76795.29,84.6,0.02,3e-05,1.50216]
[1777311747715,56.47,76804.11,84.6,0.02025,3e-05,1.51832]
[1777311748759,56.47,76804.11,84.6,0.02025,3e-05,1.51832]
[1777311750736,56.47,76793.67,84.6,0.01997,3e-05,1.5002]
[1777311753656,56.48,76794.32,84.6,0.01993,3e-05,1.49714]
[1777311753840,56.48,76794.32,84.6,0.01993,3e-05,1.49714]
[1777311753876,56.48,76794.32,84.6,0.01993,3e-05,1.49714]
[1777311753976,56.48,76802.35,84.6,0.02016,3e-05,1.51166]
[1777311754371,56.48,76802.35,84.6,0.02016,3e-05,1.51166]
[1777311754426,56.48,76802.35,84.6,0.02016,3e-05,1.51166]
[1777311754456,56.48,76802.35,84.6,0.02016,3e-05,1.51166]
[1777311754705,56.48,76802.35,84.6,0.02016,3e-05,1.51166]
[1777311754972,56.48,76863.95,84.6,0.02194,3e-05,1.62516]
[1777311756124,56.48,76861.82,84.6,0.02188,3e-05,1.62132]
[1777311756797,56.48,76861.82,84.6,0.02188,3e-05,1.62132]
[1777311758696,56.48,76856.54,84.6,0.02172,3e-05,1.61138]
[1777311758718,56.48,76856.54,84.6,0.02172,3e-05,1.61138]
[1777311758893,56.48,76856.54,84.6,0.02172,3e-05,1.61138]
[1777311759156,56.48,76856.41,84.6,0.02172,3e-05,1.61115]
[1777311759782,56.48,76856.41,84.6,0.02172,3e-05,1.61115]
[1777311763873,56.48,76848.69,84.6,0.02149,3e-05,1.59683]
[1777311765529,56.48,76847.48,84.6,0.02146,3e-05,1.59461]
[1777311770644,56.48,76839.59,84.6,0.02123,3e-05,1.58027]
[1777311775995,56.49,76835.4,84.6,0.02112,3e-05,1.57297]
[1777311777063,56.49,76835.82,84.6,0.02113,3e-05,1.57382]
[1777311782041,56.49,76826.08,84.6,0.02086,3e-05,1.5563]
[1777311783222,56.49,76826.08,84.6,0.02086,3e-05,1.5563]
[1777311787076,56.5,76817.37,84.6,0.02062,3e-05,1.54096]
[1777311792111,56.5,76809.92,84.6,0.02042,3e-05,1.52816]
[1777311797071,56.51,76809.88,84.6,0.02042,3e-05,1.52865]
[1777311802182,56.51,76808.02,84.6,0.02038,3e-05,1.52615]
[1777311807217,56.52,76808.87,84.6,0.02042,3e-05,1.5284]
[1777311809461,56.52,76809.71,84.6,0.02045,3e-05,1.53006]
[1777311809464,56.52,76809.71,84.6,0.02045,3e-05,1.53006]
[1777311809514,56.52,76821.37,84.6,0.02078,3e-05,1.55135]
[1777311810240,56.52,76829.73,84.6,0.02102,3e-05,1.56675]
[1777311812254,56.53,76840.54,84.6,0.02127,3e-05,1.58209]
[1777311817290,56.53,76842.01,84.6,0.02132,3e-05,1.58507]
[1777311820310,56.53,76850.29,84.6,0.02157,3e-05,1.6006]
[1777311822388,56.53,76854.02,84.6,0.02168,3e-05,1.60759]
[1777311822570,56.53,76854.02,84.6,0.02168,3e-05,1.60759]
[1777311822667,56.53,76868.27,84.6,0.0221,3e-05,1.63446]
[1777311825441,56.53,76869.26,84.6,0.02213,3e-05,1.63627]
[1777311827842,56.53,76871.47,84.6,0.02219,3e-05,1.64039]
[1777311833402,56.53,76876.98,84.6,0.02236,3e-05,1.65058]
[1777311837521,56.52,76878.45,84.6,0.0224,3e-05,1.65322]
[1777311837527,56.52,76878.45,84.6,0.0224,3e-05,1.65322]
[1777311839444,56.52,76867.41,84.6,0.02206,3e-05,1.63202]
[1777311843866,56.52,76870.61,84.6,0.02216,3e-05,1.63802]
[1777311844243,56.52,76872.27,84.6,0.02221,3e-05,1.64114]
[1777311844376,56.52,76872.27,84.6,0.02221,3e-05,1.64114]
[1777311844426,56.52,76872.27,84.6,0.02221,3e-05,1.64114]
[1777311844441,56.52,76872.27,84.6,0.02221,3e-05,1.64114]
[1777311844999,56.52,76897.21,84.6,0.02297,3e-05,1.68907]
[1777311846960,56.52,76891.75,84.6,0.0228,3e-05,1.67848]
[1777311848929,56.52,76890.28,84.6,0.02276,3e-05,1.67564]
[1777311849949,56.52,76890.66,84.6,0.02277,3e-05,1.67637]
[1777311855556,56.52,76882.39,84.6,0.02251,3e-05,1.66044]
[1777311860592,56.52,76882.06,84.6,0.0225,3e-05,1.65981]
[1777311861336,56.52,76882.06,84.6,0.0225,3e-05,1.65981]
[1777311866532,56.52,76882.18,84.6,0.02251,3e-05,1.66004]
[1777311868020,56.52,76879.85,84.6,0.02244,3e-05,1.65557]
[1777311868108,56.52,76877.02,84.6,0.02235,3e-05,1.65016]
[1777311868347,56.52,76877.02,84.6,0.02235,3e-05,1.65016]
[1777311868349,56.52,76877.02,84.6,0.02235,3e-05,1.65016]
[1777311868360,56.52,76877.02,84.6,0.02235,3e-05,1.65016]
[1777311868364,56.52,76877.02,84.6,0.02235,3e-05,1.65016]
[1777311871668,56.52,76869.59,84.6,0.02206,3e-05,1.63105]
[1777311872116,56.52,76869.59,84.6,0.02206,3e-05,1.63105]
[1777311873601,56.52,76870.06,84.6,0.02208,3e-05,1.63192]
[1777311878718,56.52,76872.54,84.6,0.02215,3e-05,1.63654]
[1777311880435,56.52,76872.59,84.6,0.02215,3e-05,1.63661]
[1777311880732,56.52,76872.66,84.6,0.02215,3e-05,1.63673]
[1777311885617,56.51,76872.66,84.6,0.02213,3e-05,1.63528]
[1777311887110,56.5,76872.6,84.6,0.02211,3e-05,1.63421]
[1777311887981,56.5,76872.59,84.6,0.0221,3e-05,1.63371]
[1777311893823,56.47,76872.49,84.6,0.02205,3e-05,1.63068]
[1777311894601,56.47,76872.49,84.6,0.02205,3e-05,1.63068]
[1777311894603,56.47,76872.49,84.6,0.02205,3e-05,1.63068]
[1777311894830,56.47,76872.52,84.6,0.02205,3e-05,1.63027]
[1777311897600,56.47,76871.32,84.6,0.02201,3e-05,1.62799]
[1777311900720,56.47,76866.73,84.6,0.02187,3e-05,1.61932]
[1777311904647,56.47,76872.69,84.6,0.02205,3e-05,1.63066]
[1777311904900,56.47,76873.19,84.6,0.02207,3e-05,1.63162]
[1777311905668,56.47,76873.19,84.6,0.02207,3e-05,1.63162]
[1777311905864,56.47,76873.19,84.6,0.02207,3e-05,1.63162]
[1777311905907,56.46,76874.2,84.6,0.02209,3e-05,1.63306]
[1777311906721,56.46,76874.2,84.6,0.02209,3e-05,1.63306]
[1777311909656,56.46,76882.62,84.6,0.02235,3e-05,1.64908]
[1777311910683,56.46,76882.84,84.6,0.02235,3e-05,1.64947]
[1777311912956,56.46,76893.42,84.6,0.02267,3e-05,1.66969]
[1777311915597,56.46,76887.69,84.6,0.0225,3e-05,1.65853]
[1777311916837,56.46,76883.6,84.6,0.02237,3e-05,1.65064]
[1777311921661,56.46,76882.2,84.6,0.02233,3e-05,1.64777]
[1777311927055,56.46,76883.81,84.6,0.02237,3e-05,1.65067]
[1777311927668,56.46,76883.81,84.6,0.02237,3e-05,1.65067]
[1777311933097,56.46,76880.71,84.6,0.02221,3e-05,1.63966]
[1777311933687,56.46,76880.71,84.6,0.02221,3e-05,1.63966]
[1777311939139,56.46,76880.5,84.6,0.0222,3e-05,1.63914]
[1777311939709,56.46,76880.5,84.6,0.0222,3e-05,1.63914]
[1777311943167,56.45,76868.33,84.6,0.02184,3e-05,1.61604]
[1777311948203,56.46,76862.56,84.6,0.02167,3e-05,1.60533]
[1777311950695,56.46,76863.28,84.6,0.02169,3e-05,1.60672]
[1777311950953,56.46,76863.28,84.6,0.02169,3e-05,1.60672]
[1777311951277,56.46,76863.14,84.6,0.02169,3e-05,1.60653]
[1777311951361,56.46,76863.53,84.6,0.0217,3e-05,1.60726]
[1777311957266,56.44,76861.15,84.6,0.02159,3e-05,1.60025]
[1777311958288,56.44,76861.15,84.6,0.02159,3e-05,1.60025]
[1777311958288,56.43,76859.04,84.6,0.02152,3e-05,1.59588]
[1777311961301,56.43,76849.35,84.6,0.02124,3e-05,1.57803]
[1777311962307,56.43,76841.93,84.6,0.02102,3e-05,1.56441]
[1777311963243,56.43,76841.93,84.6,0.02102,3e-05,1.56441]
[1777311964102,56.43,76841.93,84.6,0.02102,3e-05,1.56441]
[1777311964843,56.43,76842.03,84.6,0.02102,3e-05,1.56434]
[1777311964885,56.43,76842.91,84.6,0.02105,3e-05,1.56596]
[1777311967342,56.42,76831.92,84.6,0.02071,3e-05,1.54476]
[1777311972379,56.41,76830.42,84.6,0.02065,3e-05,1.54044]
[1777311977413,56.39,76828.83,84.6,0.02058,3e-05,1.53596]
[1777311978222,56.39,76828.83,84.6,0.02058,3e-05,1.53596]
[1777311978421,56.39,76816.18,84.6,0.02021,3e-05,1.5128]
[1777311980657,56.39,76813.85,84.6,0.02014,3e-05,1.50835]
[1777311981483,56.39,76813.4,84.6,0.02013,3e-05,1.50728]
[1777311981573,56.38,76814.36,84.6,0.02014,3e-05,1.50832]
[1777311982403,56.38,76814.36,84.6,0.02014,3e-05,1.50832]
[1777311982449,56.38,76813.71,84.6,0.02013,3e-05,1.50716]
[1777311983322,56.38,76813.71,84.6,0.02013,3e-05,1.50716]
[1777311983456,56.38,76814.25,84.6,0.02013,3e-05,1.50744]
[1777311988490,56.38,76814.31,84.6,0.02013,3e-05,1.50755]
[1777311989238,56.38,76814.31,84.6,0.02013,3e-05,1.50755]
[1777311989241,56.38,76814.31,84.6,0.02013,3e-05,1.50755]
[1777311989272,56.38,76814.31,84.6,0.02013,3e-05,1.50755]
[1777311991654,56.38,76813.53,84.6,0.02011,3e-05,1.50635]
[1777311991729,56.38,76813.43,84.6,0.02005,3e-05,1.50173]
[1777311997554,56.36,76812.25,84.6,0.02,3e-05,1.4981]
[1777311999986,56.36,76810.88,84.6,0.01996,3e-05,1.49541]
[1777312000087,56.36,76810.22,84.6,0.01993,3e-05,1.49376]
[1777312004603,56.37,76823.08,84.6,0.0203,3e-05,1.51761]
[1777312009638,56.37,76825.6,84.6,0.02039,3e-05,1.52298]
[1777312011751,56.37,76826.64,84.6,0.02042,3e-05,1.52503]
[1777312012099,56.37,76826.64,84.6,0.02042,3e-05,1.52503]
[1777312017695,56.38,76830.17,84.6,0.02053,3e-05,1.53249]
[1777312022728,56.39,76831.39,84.6,0.02058,3e-05,1.53541]
[1777312026756,56.4,76823.58,84.6,0.02037,3e-05,1.52185]
[1777312028772,56.4,76825.86,84.6,0.02044,3e-05,1.52612]
[1777312034813,56.41,76826.73,84.6,0.02048,3e-05,1.52869]
[1777312035413,56.41,76826.73,84.6,0.02048,3e-05,1.52869]
[1777312040855,56.41,76827.31,84.6,0.0205,3e-05,1.53057]
[1777312045746,56.42,76827.4,84.6,0.02052,3e-05,1.53126]
[1777312048911,56.42,76808.42,84.6,0.01999,3e-05,1.49775]
[1777312053946,56.43,76808.65,84.6,0.01996,3e-05,1.49448]
[1777312058565,56.44,76808.59,84.6,0.01997,3e-05,1.49514]
[1777312058602,56.44,76808.59,84.6,0.01997,3e-05,1.49514]
[1777312060507,56.44,76808.45,84.6,0.01997,3e-05,1.49508]
[1777312064666,56.45,76808.4,84.6,0.01998,3e-05,1.49576]
[1777312070057,56.46,76804.42,84.6,0.01989,3e-05,1.49002]
[1777312070654,56.46,76804.42,84.6,0.01989,3e-05,1.49002]
[1777312070658,56.46,76804.42,84.6,0.01989,3e-05,1.49002]
[1777312076100,56.47,76808.99,84.6,0.02003,3e-05,1.49936]
[1777312076765,56.47,76808.99,84.6,0.02003,3e-05,1.49936]
[1777312082142,56.48,76809.36,84.6,0.02006,3e-05,1.50134]
[1777312087177,56.49,76809.27,84.6,0.02008,3e-05,1.5021]
[1777312088313,56.49,76809.27,84.6,0.02008,3e-05,1.5021]
[1777312094226,56.5,76809.6,84.6,0.0201,3e-05,1.50397]
[1777312099262,56.51,76810.23,84.6,0.02014,3e-05,1.50599]
[1777312103290,56.51,76817.8,84.6,0.02036,3e-05,1.52025]
[1777312105329,56.51,76818.77,84.6,0.02039,3e-05,1.52215]
[1777312105839,56.52,76820.79,84.6,0.02045,3e-05,1.52595]
[1777312111346,56.52,76821.16,84.6,0.02041,3e-05,1.52278]
[1777312111805,56.52,76821.16,84.6,0.02041,3e-05,1.52278]
[1777312121416,56.54,76816.48,84.6,0.0203,3e-05,1.51591]
[1777312122357,56.54,76816.48,84.6,0.0203,3e-05,1.51591]
[1777312123394,56.54,76818.76,84.6,0.02037,3e-05,1.52017]
[1777312123430,56.54,76810.41,84.6,0.02014,3e-05,1.50535]
[1777312123840,56.54,76810.41,84.6,0.02014,3e-05,1.50535]
[1777312126451,56.54,76795.83,84.6,0.01975,3e-05,1.48004]
[1777312129868,56.55,76800.06,84.6,0.01987,3e-05,1.48795]
[1777312135515,56.56,76803.27,84.6,0.01998,3e-05,1.49506]
[1777312139393,56.56,76803.03,84.6,0.01998,3e-05,1.49503]
[1777312147599,56.58,76802.42,84.6,0.01999,3e-05,1.4959]
[1777312152842,56.59,76805.48,84.6,0.02009,3e-05,1.50214]
[1777312155133,56.59,76807.37,84.6,0.02015,3e-05,1.50589]
[1777312160690,56.6,76821.25,84.6,0.02056,3e-05,1.53198]
[1777312165726,56.61,76822.28,84.6,0.0206,3e-05,1.53454]
[1777312169835,56.61,76817.76,84.6,0.02048,3e-05,1.52679]
[1777312170897,56.61,76811.14,84.6,0.02029,3e-05,1.51503]
[1777312172774,56.62,76805.54,84.6,0.02008,3e-05,1.50087]
[1777312177811,56.63,76803.2,84.6,0.02004,3e-05,1.49769]
[1777312182846,56.64,76804.17,84.6,0.02008,3e-05,1.50038]
[1777312186850,56.64,76805.43,84.6,0.02012,3e-05,1.5032]
[1777312191909,56.65,76805.36,84.6,0.02014,3e-05,1.50421]
[1777312194278,56.65,76805.44,84.6,0.02014,3e-05,1.50454]
[1777312194281,56.65,76805.44,84.6,0.02014,3e-05,1.50454]
[1777312194726,56.66,76806.68,84.6,0.02018,3e-05,1.50712]
[1777312194728,56.66,76806.68,84.6,0.02018,3e-05,1.50712]
[1777312200972,56.67,76806.62,84.6,0.0202,3e-05,1.50811]
[1777312203856,56.67,76805.74,84.6,0.02018,3e-05,1.5069]
[1777312204226,56.67,76805.74,84.6,0.02018,3e-05,1.5069]
[1777312204243,56.67,76805.74,84.6,0.02018,3e-05,1.5069]
[1777312204668,56.67,76805.36,84.6,0.02018,3e-05,1.50659]
[1777312210035,56.68,76797.73,84.6,0.01998,3e-05,1.49405]
[1777312215070,56.69,76795.51,84.6,0.01994,3e-05,1.49117]
[1777312218091,56.7,76804.08,84.6,0.02018,3e-05,1.50702]
[1777312220874,56.7,76804.83,84.6,0.02021,3e-05,1.50873]
[1777312222119,56.7,76790.92,84.6,0.01983,3e-05,1.48442]
[1777312223888,56.71,76787.73,84.6,0.01975,3e-05,1.47922]
[1777312223961,56.71,76787.73,84.6,0.01975,3e-05,1.47922]
[1777312228850,56.71,76787.97,84.6,0.01977,3e-05,1.48055]
[1777312234203,56.73,76788.15,84.6,0.01974,3e-05,1.47763]
[1777312237901,56.73,76789.91,84.6,0.0198,3e-05,1.48141]
[1777312243269,56.74,76789.86,84.6,0.01982,3e-05,1.48265]
[1777312248304,56.76,76788.61,84.6,0.0198,3e-05,1.48175]
[1777312253338,56.77,76781.7,84.6,0.01963,3e-05,1.47072]
[1777312254908,56.77,76781.61,84.6,0.01963,3e-05,1.47079]
[1777312255684,56.77,76778.72,84.6,0.01956,3e-05,1.46597]
[1777312259069,56.78,76772.66,84.6,0.01941,3e-05,1.45618]
[1777312260176,56.78,76773.36,84.6,0.01943,3e-05,1.45765]
[1777312265130,56.79,76768.79,84.6,0.01933,3e-05,1.45103]
[1777312265155,56.79,76768.79,84.6,0.01933,3e-05,1.45103]
[1777312267437,56.8,76779.36,84.6,0.01962,3e-05,1.47017]
[1777312272472,56.81,76783.58,84.6,0.01976,3e-05,1.47868]
[1777312277507,56.82,76781.59,84.6,0.01972,3e-05,1.47628]
[1777312280438,56.82,76782.61,84.6,0.01975,3e-05,1.4785]
[1777312285564,56.83,76784.37,84.6,0.01982,3e-05,1.48284]
[1777312290599,56.84,76785.75,84.6,0.01987,3e-05,1.48628]
[1777312295538,56.85,76786.01,84.6,0.01983,3e-05,1.48273]
[1777312295592,56.85,76786.01,84.6,0.01983,3e-05,1.48273]
[1777312299664,56.86,76776.22,84.6,0.01959,3e-05,1.46689]
[1777312304699,56.87,76771.89,84.6,0.01949,3e-05,1.46049]
[1777312305950,56.87,76771.89,84.6,0.01949,3e-05,1.46049]
[1777312311747,56.88,76771.16,84.6,0.01949,3e-05,1.46086]
[1777312316783,56.89,76770.4,84.6,0.01949,3e-05,1.46073]
[1777312318848,56.9,76770.32,84.6,0.01949,3e-05,1.46083]
[1777312318851,56.9,76770.32,84.6,0.01949,3e-05,1.46083]
[1777312318858,56.9,76770.32,84.6,0.01949,3e-05,1.46083]
[1777312318873,56.9,76770.32,84.6,0.01949,3e-05,1.46083]
[1777312321276,56.9,76767.58,84.6,0.01943,3e-05,1.45655]
[1777312321279,56.9,76767.58,84.6,0.01943,3e-05,1.45655]
[1777312325295,56.91,76765.69,84.6,0.01939,3e-05,1.45428]
[1777312330882,56.93,76769.93,84.6,0.01953,3e-05,1.46331]
[1777312335917,56.94,76772.72,84.6,0.01963,3e-05,1.46932]
[1777312337979,56.94,76772.41,84.6,0.01962,3e-05,1.469]
[1777312343974,56.95,76771.94,84.6,0.01963,3e-05,1.46973]
[1777312349008,56.96,76774.96,84.6,0.01973,3e-05,1.47609]
[1777312349949,56.96,76774.96,84.6,0.01973,3e-05,1.47609]
[1777312350021,56.96,76767.1,84.6,0.01952,3e-05,1.46259]
[1777312355051,56.97,76765.51,84.6,0.01944,3e-05,1.45645]
[1777312360086,56.98,76765.38,84.6,0.01945,3e-05,1.45742]
[1777312365121,57.0,76765.04,84.6,0.01946,3e-05,1.45801]
[1777312367135,57.0,76773.82,84.6,0.01971,3e-05,1.47375]
[1777312370156,57.01,76781.24,84.6,0.01992,3e-05,1.48736]
[1777312375191,57.01,76784.71,84.6,0.02003,3e-05,1.4944]
[1777312380226,57.02,76785.95,84.6,0.02008,3e-05,1.49746]
[1777312385261,57.03,76788.26,84.6,0.02016,3e-05,1.50239]
[1777312390296,57.04,76782.98,84.6,0.02002,3e-05,1.49385]
[1777312392277,57.04,76778.54,84.6,0.0199,3e-05,1.4862]
[1777312392316,57.04,76778.54,84.6,0.0199,3e-05,1.4862]
[1777312398352,57.05,76774.07,84.6,0.0198,3e-05,1.47966]
[1777312399289,57.05,76774.07,84.6,0.0198,3e-05,1.47966]
[1777312404509,57.06,76764.91,84.6,0.01957,3e-05,1.46471]
[1777312410436,57.07,76764.51,84.6,0.01958,3e-05,1.46553]
[1777312413235,57.08,76761.85,84.6,0.01946,3e-05,1.45677]
[1777312418492,57.09,76759.08,84.6,0.01941,3e-05,1.4536]
[1777312423426,57.1,76759.89,84.6,0.01945,3e-05,1.45593]
[1777312423523,57.1,76759.89,84.6,0.01945,3e-05,1.45593]
[1777312423869,57.1,76756.41,84.6,0.01935,3e-05,1.44992]
[1777312424514,57.1,76756.41,84.6,0.01935,3e-05,1.44992]
[1777312424553,57.1,76722.82,84.6,0.01848,3e-05,1.39336]
[1777312424918,57.1,76722.82,84.6,0.01848,3e-05,1.39336]
[1777312426914,57.11,76731.08,84.6,0.0187,3e-05,1.40787]
[1777312427807,57.11,76731.72,84.6,0.01872,3e-05,1.40926]
[1777312428493,57.11,76731.72,84.6,0.01872,3e-05,1.40926]
[1777312430901,57.12,76734.47,84.6,0.01881,3e-05,1.41482]
[1777312431035,57.12,76734.47,84.6,0.01881,3e-05,1.41482]
[1777312432239,57.12,76739.48,84.6,0.01895,3e-05,1.42362]
[1777312432983,57.13,76734.39,84.6,0.01882,3e-05,1.41528]
[1777312435828,57.13,76730.45,84.6,0.01873,3e-05,1.40954]
[1777312435877,57.13,76730.45,84.6,0.01873,3e-05,1.40954]
[1777312436966,57.14,76729.54,84.6,0.01871,3e-05,1.40832]
[1777312437011,57.14,76729.54,84.6,0.01871,3e-05,1.40832]
[1777312441938,57.15,76726.93,84.6,0.01867,3e-05,1.40552]
[1777312447715,57.17,76734.07,84.6,0.01888,3e-05,1.41943]
[1777312449266,57.17,76735.59,84.6,0.01893,3e-05,1.42231]
[1777312455772,57.19,76743.68,84.6,0.01917,3e-05,1.43817]
[1777312458348,57.2,76744.61,84.6,0.01921,3e-05,1.44032]
[1777312458571,57.2,76744.61,84.6,0.01921,3e-05,1.44032]
[1777312464600,57.21,76750.38,84.6,0.01938,3e-05,1.45154]
[1777312469874,57.22,76753.08,84.6,0.01948,3e-05,1.45791]
[1777312474909,57.23,76759.21,84.6,0.0196,3e-05,1.46511]
[1777312479944,57.25,76759.48,84.6,0.01963,3e-05,1.4667]
[1777312484795,57.25,76760.22,84.6,0.01966,3e-05,1.46865]
[1777312484797,57.25,76760.22,84.6,0.01966,3e-05,1.46865]
[1777312487304,57.26,76760.98,84.6,0.01969,3e-05,1.47062]
[1777312487771,57.26,76760.98,84.6,0.01969,3e-05,1.47062]
[1777312493034,57.27,76761.01,84.6,0.01971,3e-05,1.47217]
[1777312498076,57.28,76760.71,84.6,0.01972,3e-05,1.47269]
[1777312503111,57.29,76760.45,84.6,0.01973,3e-05,1.47326]
[1777312508147,57.3,76761.08,84.6,0.01977,3e-05,1.47539]
[1777312513182,57.31,76759.89,84.6,0.01975,3e-05,1.47434]
[1777312518219,57.32,76759.86,84.6,0.01976,3e-05,1.47532]
[1777312523254,57.33,76757.41,84.6,0.01971,3e-05,1.4721]
[1777312528289,57.34,76756.78,84.6,0.01971,3e-05,1.47205]
[1777312530213,57.34,76755.92,84.6,0.01969,3e-05,1.47077]
[1777312531309,57.34,76746.15,84.6,0.01938,3e-05,1.44974]
[1777312536344,57.35,76744.17,84.6,0.01935,3e-05,1.44756]
[1777312541380,57.36,76745.38,84.6,0.0194,3e-05,1.45088]
[1777312546415,57.38,76745.6,84.6,0.01942,3e-05,1.45247]
[1777312551449,57.39,76748.31,84.6,0.01951,3e-05,1.45831]
[1777312556485,57.4,76749.93,84.6,0.01958,3e-05,1.46224]
[1777312559839,57.4,76751.07,84.6,0.01961,3e-05,1.46466]
[1777312564541,57.41,76758.7,84.6,0.01984,3e-05,1.47918]
[1777312565645,57.41,76758.7,84.6,0.01984,3e-05,1.47918]
[1777312565877,57.41,76758.7,84.6,0.01984,3e-05,1.47918]
[1777312574611,57.43,76764.52,84.6,0.02003,3e-05,1.49112]
[1777312576415,57.43,76763.32,84.6,0.02,3e-05,1.48919]
[1777312576421,57.43,76763.32,84.6,0.02,3e-05,1.48919]
[1777312579646,57.44,76746.02,84.6,0.01954,3e-05,1.45999]
[1777312584681,57.45,76743.78,84.6,0.0195,3e-05,1.45722]
[1777312588685,57.45,76742.61,84.6,0.01948,3e-05,1.45587]
[1777312588718,57.45,76742.61,84.6,0.01948,3e-05,1.45587]
[1777312594750,57.47,76745.76,84.6,0.01953,3e-05,1.45832]
[1777312599786,57.48,76746.19,84.6,0.01956,3e-05,1.46019]
[1777312602387,57.48,76745.69,84.6,0.01955,3e-05,1.45977]
[1777312607842,57.5,76745.89,84.6,0.01958,3e-05,1.46143]
[1777312612877,57.5,76747.3,84.6,0.01963,3e-05,1.46492]
[1777312617912,57.51,76748.02,84.6,0.01967,3e-05,1.46719]
[1777312618913,57.51,76748.02,84.6,0.01967,3e-05,1.46719]
[1777312622947,57.52,76759.08,84.6,0.01998,3e-05,1.4874]
[1777312627982,57.53,76758.79,84.6,0.01999,3e-05,1.48774]
[1777312635032,57.54,76760.97,84.6,0.02007,3e-05,1.49271]
[1777312640067,57.55,76761.18,84.6,0.02009,3e-05,1.49389]
[1777312645847,57.55,76760.76,84.6,0.02008,3e-05,1.49381]
[1777312651146,57.56,76756.34,84.6,0.01992,3e-05,1.48257]
[1777312656181,57.57,76754.53,84.6,0.01989,3e-05,1.48033]
[1777312661216,57.58,76754.29,84.6,0.0199,3e-05,1.48084]
[1777312663230,57.58,76745.07,84.6,0.01965,3e-05,1.46523]
[1777312668479,57.59,76742.95,84.6,0.01961,3e-05,1.46242]
[1777312668507,57.59,76742.95,84.6,0.01961,3e-05,1.46242]
[1777312669829,57.59,76743.07,84.6,0.01961,3e-05,1.46284]
[1777312675314,57.61,76738.63,84.6,0.01952,3e-05,1.45671]
[1777312680868,57.61,76740.01,84.6,0.01956,3e-05,1.45952]
[1777312680871,57.61,76740.01,84.6,0.01956,3e-05,1.45952]
[1777312681827,57.61,76739.63,84.6,0.01955,3e-05,1.45843]
[1777312681880,57.61,76731.93,84.6,0.01934,3e-05,1.44504]
[1777312686391,57.6,76723.13,84.6,0.01909,3e-05,1.42933]
[1777312691160,57.59,76722.99,84.6,0.01908,3e-05,1.42842]
[1777312691450,57.59,76722.99,84.6,0.01908,3e-05,1.42842]
[1777312694429,57.59,76717.1,84.6,0.01892,3e-05,1.41801]
[1777312696003,57.59,76716.45,84.6,0.0189,3e-05,1.41676]
[1777312697384,57.58,76716.48,84.6,0.01889,3e-05,1.41651]
[1777312699793,57.58,76717.11,84.6,0.0189,3e-05,1.41726]
[1777312705524,57.57,76716.4,84.6,0.01887,3e-05,1.41501]
[1777312710563,57.57,76717.99,84.6,0.0189,3e-05,1.41691]
[1777312712588,57.56,76716.98,84.6,0.01881,3e-05,1.41055]
[1777312714402,57.56,76717.23,84.6,0.01881,3e-05,1.41067]
[1777312716397,57.56,76715.84,84.6,0.01877,3e-05,1.40804]
[1777312716998,57.56,76715.84,84.6,0.01877,3e-05,1.40804]
[1777312723061,57.55,76718.51,84.6,0.01883,3e-05,1.41163]
[1777312727858,57.54,76715.93,84.6,0.01875,3e-05,1.40654]
[1777312728007,57.54,76715.93,84.6,0.01875,3e-05,1.40654]
[1777312728060,57.54,76706.43,84.6,0.0185,3e-05,1.39041]
[1777312729095,57.54,76705.13,84.6,0.01847,3e-05,1.38825]
[1777312729224,57.54,76705.13,84.6,0.01847,3e-05,1.38825]
[1777312730411,57.54,76704.2,84.6,0.01844,3e-05,1.38659]
[1777312733955,57.54,76701.24,84.6,0.01836,3e-05,1.38137]
[1777312734049,57.53,76700.35,84.6,0.01832,3e-05,1.37883]
[1777312734846,57.53,76700.35,84.6,0.01832,3e-05,1.37883]
[1777312734945,57.52,76700.34,84.6,0.01831,3e-05,1.37791]
[1777312735216,57.52,76700.34,84.6,0.01831,3e-05,1.37791]
[1777312735425,57.52,76700.34,84.6,0.01831,3e-05,1.37791]
[1777312735746,57.52,76700.34,84.6,0.01831,3e-05,1.37791]
[1777312737589,57.52,76698.83,84.6,0.01827,3e-05,1.37534]
[1777312737751,57.51,76699.24,84.6,0.01827,3e-05,1.37567]
[1777312742485,57.51,76700.07,84.6,0.01829,3e-05,1.37704]
[1777312747237,57.51,76704.25,84.6,0.0184,3e-05,1.38394]
[1777312752856,57.51,76704.18,84.6,0.0184,3e-05,1.38383]
[1777312757891,57.51,76704.39,84.6,0.0184,3e-05,1.38418]
[1777312759905,57.51,76715.91,84.6,0.0187,3e-05,1.40335]
[1777312764940,57.51,76719.22,84.6,0.01879,3e-05,1.4089]
[1777312766578,57.51,76721.97,84.6,0.01886,3e-05,1.41352]
[1777312766624,57.51,76721.97,84.6,0.01886,3e-05,1.41352]
[1777312766955,57.51,76721.97,84.6,0.01886,3e-05,1.41352]
[1777312766964,57.51,76722.84,84.6,0.01888,3e-05,1.41485]
[1777312767418,57.51,76722.84,84.6,0.01888,3e-05,1.41485]
[1777312768079,57.51,76722.84,84.6,0.01888,3e-05,1.41485]
[1777312767961,57.51,76723.27,84.6,0.01888,3e-05,1.41493]
[1777312768931,57.51,76723.27,84.6,0.01888,3e-05,1.41493]
[1777312768968,57.5,76722.41,84.6,0.01885,3e-05,1.41334]
[1777312769716,57.5,76722.41,84.6,0.01885,3e-05,1.41334]
[1777312774893,57.49,76721.84,84.6,0.01876,3e-05,1.4067]
[1777312774894,57.49,76721.84,84.6,0.01876,3e-05,1.4067]
[1777312777177,57.49,76721.75,84.6,0.01876,3e-05,1.40629]
[1777312781051,57.49,76729.53,84.6,0.01895,3e-05,1.41874]
[1777312781148,57.49,76729.53,84.6,0.01895,3e-05,1.41874]
[1777312783093,57.48,76733.45,84.6,0.01905,3e-05,1.42522]
[1777312788101,57.45,76742.0,84.6,0.01921,3e-05,1.43568]
[1777312793136,57.44,76742.38,84.6,0.01921,3e-05,1.43545]
[1777312798172,57.42,76735.79,84.6,0.019,3e-05,1.42202]
[1777312801194,57.41,76721.27,84.6,0.01862,3e-05,1.39718]
[1777312802201,57.41,76713.59,84.6,0.01842,3e-05,1.38428]
[1777312804215,57.41,76704.55,84.6,0.01818,3e-05,1.3692]
[1777312809249,57.41,76704.81,84.6,0.01819,3e-05,1.36934]
[1777312812866,57.41,76703.52,84.6,0.01815,3e-05,1.3671]
[1777312818313,57.4,76704.5,84.6,0.01817,3e-05,1.36833]
[1777312823348,57.4,76704.46,84.6,0.01816,3e-05,1.36799]
[1777312828384,57.4,76699.6,84.6,0.01804,3e-05,1.35977]
[1777312833419,57.4,76704.42,84.6,0.0181,3e-05,1.36304]
[1777312838455,57.39,76702.05,84.6,0.01804,3e-05,1.35891]
[1777312843489,57.39,76700.13,84.6,0.01798,3e-05,1.35555]
[1777312848526,57.39,76698.6,84.6,0.01794,3e-05,1.3529]
[1777312852554,57.39,76707.48,84.6,0.01817,3e-05,1.36731]
[1777312856582,57.39,76718.17,84.6,0.01843,3e-05,1.38473]
[1777312857251,57.39,76718.17,84.6,0.01843,3e-05,1.38473]
[1777312860943,57.38,76740.98,84.6,0.01902,3e-05,1.42266]
[1777312862485,57.38,76743.16,84.6,0.01908,3e-05,1.4262]
[1777312862510,57.38,76743.16,84.6,0.01908,3e-05,1.4262]
[1777312868667,57.37,76750.47,84.6,0.01925,3e-05,1.43742]
[1777312869264,57.37,76750.47,84.6,0.01925,3e-05,1.43742]
[1777312871688,57.37,76772.4,84.6,0.01983,3e-05,1.47471]
[1777312876723,57.35,76783.2,84.6,0.02011,3e-05,1.49236]
[1777312877729,57.33,76791.06,84.6,0.02029,3e-05,1.50344]
[1777312882765,57.24,76798.86,84.6,0.02035,3e-05,1.50782]
[1777312887800,57.18,76797.27,84.6,0.0202,3e-05,1.4982]
[1777312892835,57.17,76786.75,84.6,0.01983,3e-05,1.47364]
[1777312894732,57.17,76787.04,84.6,0.01983,3e-05,1.47389]
[1777312895660,57.17,76786.3,84.6,0.01981,3e-05,1.47236]
[1777312899139,57.16,76786.42,84.6,0.0198,3e-05,1.47186]
[1777312899504,57.16,76786.35,84.6,0.01979,3e-05,1.47127]
[1777312904919,57.15,76785.66,84.6,0.01975,3e-05,1.46893]
[1777312907826,57.14,76784.77,84.6,0.01972,3e-05,1.46693]
[1777312907940,57.14,76777.24,84.6,0.01951,3e-05,1.45362]
[1777312911522,57.13,76773.86,84.6,0.01941,3e-05,1.44715]
[1777312917003,57.12,76774.32,84.6,0.0194,3e-05,1.44662]
[1777312922038,57.11,76770.51,84.6,0.01929,3e-05,1.43917]
[1777312923527,57.11,76772.44,84.6,0.01934,3e-05,1.44232]
[1777312929088,57.1,76769.65,84.6,0.01925,3e-05,1.43652]
[1777312929508,57.1,76769.65,84.6,0.01925,3e-05,1.43652]
[1777312930095,57.1,76779.02,84.6,0.0195,3e-05,1.45252]
[1777312935130,57.09,76780.37,84.6,0.01952,3e-05,1.45388]
[1777312940165,57.08,76775.47,84.6,0.01937,3e-05,1.44446]
[1777312941583,57.08,76775.7,84.6,0.01937,3e-05,1.44468]
[1777312947213,57.07,76767.57,84.6,0.01914,3e-05,1.42966]
[1777312952249,57.06,76767.29,84.6,0.01906,3e-05,1.42387]
[1777312957284,57.06,76768.31,84.6,0.01908,3e-05,1.42489]
[1777312961381,57.05,76763.26,84.6,0.01893,3e-05,1.41572]
[1777312967353,57.05,76764.72,84.6,0.01896,3e-05,1.41742]
[1777312972388,57.04,76767.08,84.6,0.01901,3e-05,1.42077]
[1777312977423,57.03,76770.19,84.6,0.01908,3e-05,1.42535]
[1777312982459,57.03,76769.79,84.6,0.01906,3e-05,1.42392]
[1777312987493,57.02,76769.04,84.6,0.01903,3e-05,1.42191]
[1777312992529,57.01,76768.95,84.6,0.01902,3e-05,1.42105]
[1777312994951,57.01,76768.59,84.6,0.019,3e-05,1.42029]
[1777312995928,57.01,76768.74,84.6,0.01901,3e-05,1.42041]
[1777312996022,57.01,76780.33,84.6,0.01931,3e-05,1.44014]
[1777313001030,57.0,76785.48,84.6,0.01944,3e-05,1.44812]
[1777313006627,56.99,76792.22,84.6,0.0196,3e-05,1.45868]
[1777313010205,56.99,76793.34,84.6,0.01963,3e-05,1.46021]
[1777313010258,56.99,76793.34,84.6,0.01963,3e-05,1.46021]
[1777313010655,56.98,76800.98,84.6,0.01983,3e-05,1.47314]
[1777313011662,56.98,76795.98,84.6,0.01963,3e-05,1.45953]
[1777313012899,56.98,76795.98,84.6,0.01963,3e-05,1.45953]
[1777313013947,56.98,76794.64,84.6,0.01959,3e-05,1.45697]
[1777313014685,56.98,76792.87,84.6,0.01954,3e-05,1.45369]
[1777313020725,56.96,76788.93,84.6,0.01941,3e-05,1.44553]
[1777313025759,56.96,76787.0,84.6,0.01934,3e-05,1.44127]
[1777313030795,56.95,76782.79,84.6,0.01922,3e-05,1.43314]
[1777313035836,56.94,76782.81,84.6,0.0192,3e-05,1.43238]
[1777313040870,56.93,76787.25,84.6,0.01931,3e-05,1.43921]
[1777313045907,56.93,76785.63,84.6,0.01925,3e-05,1.43559]
[1777313050941,56.92,76786.32,84.6,0.01926,3e-05,1.43596]
[1777313055977,56.91,76786.8,84.6,0.01926,3e-05,1.43596]
[1777313061011,56.9,76786.7,84.6,0.01924,3e-05,1.43498]
[1777313066046,56.9,76787.9,84.6,0.01926,3e-05,1.43625]
[1777313071083,56.89,76787.44,84.6,0.01918,3e-05,1.43007]
[1777313076118,56.88,76782.05,84.6,0.01902,3e-05,1.42007]
[1777313081153,56.88,76778.5,84.6,0.01892,3e-05,1.41334]
[1777313084174,56.87,76769.92,84.6,0.01869,3e-05,1.39842]
[1777313085553,56.87,76767.04,84.6,0.01861,3e-05,1.39345]
[1777313092230,56.86,76768.55,84.6,0.01864,3e-05,1.39525]
[1777313097264,56.86,76768.0,84.6,0.01862,3e-05,1.39387]
[1777313103307,56.85,76767.54,84.6,0.01859,3e-05,1.39256]
[1777313105321,56.85,76759.53,84.6,0.01838,3e-05,1.37895]
[1777313110356,56.85,76751.82,84.6,0.01818,3e-05,1.36578]
[1777313111449,56.85,76751.82,84.6,0.01818,3e-05,1.36578]
[1777313112267,56.85,76745.48,84.6,0.01802,3e-05,1.35524]
[1777313112370,56.85,76747.59,84.6,0.01807,3e-05,1.3587]
[1777313113219,56.85,76747.59,84.6,0.01807,3e-05,1.3587]
[1777313113220,56.85,76747.59,84.6,0.01807,3e-05,1.3587]
[1777313118412,56.85,76746.95,84.6,0.01805,3e-05,1.35764]
[1777313123447,56.85,76749.21,84.6,0.01811,3e-05,1.36138]
[1777313125461,56.85,76758.43,84.6,0.01835,3e-05,1.37673]
[1777313126461,56.85,76758.43,84.6,0.01835,3e-05,1.37673]
[1777313126467,56.85,76764.79,84.6,0.01851,3e-05,1.38739]
[1777313127677,56.85,76767.79,84.6,0.01859,3e-05,1.39237]
[1777313133521,56.84,76770.05,84.6,0.01859,3e-05,1.39116]
[1777313138556,56.84,76774.44,84.6,0.01869,3e-05,1.39815]
[1777313140895,56.84,76775.67,84.6,0.01872,3e-05,1.40014]
[1777313140994,56.84,76787.35,84.6,0.01903,3e-05,1.41994]
[1777313146837,56.83,76790.13,84.6,0.0191,3e-05,1.424]
[1777313152908,56.82,76790.58,84.6,0.01909,3e-05,1.42393]
[1777313158696,56.82,76787.5,84.6,0.019,3e-05,1.41772]
[1777313163731,56.81,76783.62,84.6,0.01888,3e-05,1.41045]
[1777313168768,56.8,76783.45,84.6,0.01887,3e-05,1.40961]
[1777313173803,56.8,76782.86,84.6,0.01885,3e-05,1.40806]
[1777313178850,56.79,76774.46,84.6,0.01862,3e-05,1.3933]
[1777313181890,56.79,76775.52,84.6,0.01864,3e-05,1.39493]
[1777313182871,56.79,76775.48,84.6,0.01864,3e-05,1.39477]
[1777313184239,56.79,76771.51,84.6,0.01854,3e-05,1.38799]
[1777313184891,56.79,76763.25,84.6,0.01832,3e-05,1.37399]
[1777313189925,56.79,76767.54,84.6,0.01843,3e-05,1.38094]
[1777313194964,56.79,76775.36,84.6,0.01857,3e-05,1.3893]
[1777313199999,56.78,76778.59,84.6,0.01865,3e-05,1.39434]
[1777313205244,56.78,76785.5,84.6,0.01882,3e-05,1.40571]
[1777313206878,56.78,76788.03,84.6,0.01889,3e-05,1.40981]
[1777313210698,56.77,76791.01,84.6,0.01896,3e-05,1.41441]
[1777313216111,56.76,76794.29,84.6,0.01903,3e-05,1.41924]
[1777313221148,56.76,76792.05,84.6,0.01896,3e-05,1.41473]
[1777313225120,56.76,76785.51,84.6,0.01878,3e-05,1.40322]
[1777313227715,56.75,76780.5,84.6,0.01865,3e-05,1.39441]
[1777313228426,56.75,76780.5,84.6,0.01865,3e-05,1.39441]
[1777313231111,56.75,76784.72,84.6,0.01875,3e-05,1.40128]
[1777313236292,56.74,76784.54,84.6,0.01874,3e-05,1.40044]
[1777313242294,56.74,76781.21,84.6,0.01864,3e-05,1.39409]
[1777313247330,56.73,76782.55,84.6,0.01867,3e-05,1.39586]
[1777313248867,56.73,76783.5,84.6,0.01869,3e-05,1.39737]
[1777313249980,56.73,76784.1,84.6,0.0187,3e-05,1.39818]
[1777313252553,56.73,76784.37,84.6,0.01865,3e-05,1.39392]
[1777313258406,56.72,76788.07,84.6,0.01874,3e-05,1.39947]
[1777313262411,56.72,76787.68,84.6,0.01872,3e-05,1.39848]
[1777313264449,56.72,76773.36,84.6,0.01834,3e-05,1.37405]
[1777313266463,56.72,76763.53,84.6,0.01809,3e-05,1.35756]
[1777313271498,56.71,76763.03,84.6,0.01807,3e-05,1.35658]
[1777313276533,56.71,76756.01,84.6,0.01789,3e-05,1.34485]
[1777313277494,56.71,76756.01,84.6,0.01789,3e-05,1.34485]
[1777313277540,56.71,76756.74,84.6,0.01791,3e-05,1.34605]
[1777313280832,56.71,76757.14,84.6,0.01792,3e-05,1.34671]
[1777313281851,56.71,76757.61,84.6,0.01793,3e-05,1.34749]
[1777313281961,56.71,76757.61,84.6,0.01793,3e-05,1.34749]
[1777313286398,56.71,76761.76,84.6,0.01804,3e-05,1.35435]
[1777313286603,56.71,76762.39,84.6,0.01805,3e-05,1.35539]
[1777313287305,56.71,76762.39,84.6,0.01805,3e-05,1.35539]
[1777313290712,56.71,76763.72,84.6,0.01809,3e-05,1.35751]
[1777313291638,56.71,76763.89,84.6,0.01809,3e-05,1.35779]
[1777313293762,56.71,76763.82,84.6,0.01809,3e-05,1.35768]
[1777313293970,56.71,76763.82,84.6,0.01809,3e-05,1.35768]
[1777313294659,56.71,76760.86,84.6,0.01801,3e-05,1.35275]
[1777313297581,56.71,76760.57,84.6,0.018,3e-05,1.35224]
[1777313299810,56.71,76760.93,84.6,0.01801,3e-05,1.3528]
[1777313300701,56.71,76760.46,84.6,0.018,3e-05,1.35202]
[1777313302349,56.71,76760.46,84.6,0.018,3e-05,1.35202]
[1777313302450,56.71,76760.98,84.6,0.01801,3e-05,1.35288]
[1777313303664,56.71,76760.98,84.6,0.01801,3e-05,1.35288]
[1777313304704,56.71,76759.29,84.6,0.01797,3e-05,1.35009]
[1777313304733,56.71,76756.88,84.6,0.01791,3e-05,1.34609]
[1777313305740,56.71,76748.3,84.6,0.01769,3e-05,1.332]
[1777313309021,56.71,76747.31,84.6,0.01767,3e-05,1.33038]
[1777313309133,56.71,76747.31,84.6,0.01767,3e-05,1.33038]
[1777313314803,56.71,76748.05,84.6,0.01763,3e-05,1.32721]
[1777313318279,56.71,76747.53,84.6,0.01762,3e-05,1.32636]
[1777313319465,56.71,76744.66,84.6,0.01755,3e-05,1.32169]
[1777313324873,56.71,76742.56,84.6,0.01749,2e-05,1.31828]
[1777313330915,56.71,76742.78,84.6,0.0175,2e-05,1.31863]
[1777313335949,56.71,76742.9,84.6,0.0175,2e-05,1.31883]
[1777313337754,56.71,76743.13,84.6,0.01751,2e-05,1.3192]
[1777313342998,56.71,76744.01,84.6,0.01753,3e-05,1.32063]
[1777313348036,56.71,76743.51,84.6,0.01752,2e-05,1.31982]
[1777313352765,56.71,76738.5,84.6,0.01739,2e-05,1.3117]
[1777313353763,56.71,76730.43,84.6,0.01719,2e-05,1.2987]
[1777313356408,56.71,76728.57,84.6,0.01715,2e-05,1.29571]
[1777313357690,56.71,76724.08,84.6,0.01704,2e-05,1.28854]
[1777313357944,56.71,76721.24,84.6,0.01697,2e-05,1.28401]
[1777313358228,56.71,76721.24,84.6,0.01697,2e-05,1.28401]
[1777313358233,56.71,76687.61,84.6,0.01617,2e-05,1.23137]
[1777313359259,56.71,76679.51,84.6,0.01598,2e-05,1.21894]
[1777313365255,56.71,76674.4,84.6,0.01586,2e-05,1.21116]
[1777313371197,56.71,76675.29,84.6,0.01583,2e-05,1.20838]
[1777313376233,56.71,76677.14,84.6,0.01587,2e-05,1.21119]
[1777313382274,56.71,76677.18,84.6,0.01587,2e-05,1.21125]
[1777313387774,56.71,76677.37,84.6,0.01588,2e-05,1.21154]
[1777313397381,56.71,76678.17,84.6,0.01589,2e-05,1.21276]
[1777313402416,56.71,76678.15,84.6,0.01589,2e-05,1.21273]
[1777313407451,56.71,76678.31,84.6,0.0159,2e-05,1.21297]
[1777313411479,56.71,76688.61,84.6,0.01614,2e-05,1.22874]
[1777313416514,56.71,76694.28,84.6,0.01627,2e-05,1.23748]
[1777313421552,56.71,76699.02,84.6,0.01638,2e-05,1.24483]
[1777313426586,56.71,76700.11,84.6,0.01641,2e-05,1.24653]
[1777313431620,56.71,76702.78,84.6,0.01642,2e-05,1.24647]
[1777313434642,56.71,76710.29,84.6,0.0166,2e-05,1.2582]
[1777313439679,56.71,76705.88,84.6,0.01649,2e-05,1.2513]
[1777313444713,56.71,76704.62,84.6,0.01646,2e-05,1.24934]
[1777313449749,56.71,76707.1,84.6,0.01652,2e-05,1.25321]
[1777313454784,56.71,76709.6,84.6,0.01658,2e-05,1.25712]
[1777313459820,56.71,76711.86,84.6,0.01663,2e-05,1.26066]
[1777313464855,56.71,76716.11,84.6,0.01673,2e-05,1.26735]
[1777313469890,56.71,76721.89,84.6,0.01687,2e-05,1.27648]
[1777313473918,56.71,76713.04,84.6,0.01666,2e-05,1.26252]
[1777313478952,56.71,76709.51,84.6,0.01658,2e-05,1.25698]
[1777313483988,56.71,76706.37,84.6,0.0165,2e-05,1.25207]
[1777313489023,56.71,76705.45,84.6,0.01648,2e-05,1.25063]
[1777313494058,56.71,76714.38,84.6,0.01664,2e-05,1.26037]
[1777313499095,56.71,76712.43,84.6,0.01659,2e-05,1.25732]
[1777313504130,56.71,76712.25,84.6,0.01659,2e-05,1.25703]
[1777313509164,56.71,76711.82,84.6,0.01658,2e-05,1.25636]
[1777313514201,56.71,76709.35,84.6,0.01652,2e-05,1.2525]
[1777313519236,56.71,76708.74,84.6,0.0165,2e-05,1.25154]
[1777313524274,56.71,76703.16,84.6,0.01637,2e-05,1.24285]
[1777313529309,56.71,76708.18,84.6,0.01649,2e-05,1.25067]
[1777313534344,56.71,76703.7,84.6,0.01639,2e-05,1.24369]
[1777313537365,56.71,76694.31,84.6,0.01616,2e-05,1.22916]
[1777313542400,56.71,76693.16,84.6,0.01614,2e-05,1.22739]
[1777313547435,56.71,76693.64,84.6,0.01615,2e-05,1.22813]
[1777313552538,56.71,76693.9,84.6,0.0161,2e-05,1.22436]
[1777313553477,56.71,76718.19,84.6,0.01668,2e-05,1.26211]
[1777313558512,56.71,76722.25,84.6,0.01677,2e-05,1.26851]
[1777313563546,56.71,76721.97,84.6,0.01677,2e-05,1.26807]
[1777313568581,56.71,76721.02,84.6,0.01675,2e-05,1.26657]
[1777313572615,56.71,76729.31,84.6,0.01695,2e-05,1.27969]
[1777313577649,56.71,76732.85,84.6,0.01703,2e-05,1.28533]
[1777313582685,56.71,76727.36,84.6,0.0169,2e-05,1.2766]
[1777313587719,56.71,76723.17,84.6,0.0168,2e-05,1.26996]
[1777313592754,56.71,76728.33,84.6,0.01692,2e-05,1.27814]
[1777313597790,56.71,76736.32,84.6,0.01712,2e-05,1.29087]
[1777313602825,56.71,76737.44,84.6,0.01715,2e-05,1.29266]
[1777313608867,56.71,76736.62,84.6,0.01712,2e-05,1.29135]
[1777313613902,56.71,76736.79,84.6,0.01707,2e-05,1.28731]
[1777313618936,56.71,76737.27,84.6,0.01709,2e-05,1.28808]
[1777313624053,56.71,76738.84,84.6,0.01712,2e-05,1.29059]
[1777313630014,56.71,76736.58,84.6,0.01707,2e-05,1.28697]
[1777313635049,56.71,76736.46,84.6,0.01707,2e-05,1.28678]
[1777313635067,56.71,76736.46,84.6,0.01707,2e-05,1.28678]
[1777313641090,56.71,76735.57,84.6,0.01704,2e-05,1.28536]
[1777313646126,56.71,76737.01,84.6,0.01708,2e-05,1.28766]
[1777313651161,56.71,76741.68,84.6,0.01719,2e-05,1.29514]
[1777313652168,56.71,76751.12,84.6,0.01743,2e-05,1.31036]
[1777313658088,56.71,76752.52,84.6,0.01746,3e-05,1.31263]
[1777313663246,56.71,76752.36,84.6,0.01746,2e-05,1.31237]
[1777313668280,56.71,76749.02,84.6,0.01738,2e-05,1.30696]
[1777313673316,56.71,76750.97,84.6,0.01737,2e-05,1.30575]
[1777313678351,56.71,76743.89,84.6,0.01719,2e-05,1.29435]
[1777313683386,56.71,76740.82,84.6,0.01712,2e-05,1.28943]
[1777313688421,56.71,76746.66,84.6,0.01726,2e-05,1.29881]
[1777313693456,56.71,76743.59,84.6,0.01719,2e-05,1.29387]
[1777313699498,56.71,76742.53,84.6,0.01716,2e-05,1.29217]
[1777313704533,56.71,76747.76,84.6,0.01729,2e-05,1.30058]
[1777313709568,56.71,76747.2,84.6,0.01728,2e-05,1.29967]
[1777313714602,56.71,76749.26,84.6,0.01733,2e-05,1.30299]
[1777313721652,56.71,76751.79,84.6,0.01739,2e-05,1.30708]
[1777313725680,56.71,76761.49,84.6,0.01763,3e-05,1.32284]
[1777313730715,56.71,76768.83,84.6,0.01782,3e-05,1.33486]
[1777313733496,56.71,76769.23,84.6,0.01777,3e-05,1.3311]
[1777313734671,56.71,76772.54,84.6,0.01786,3e-05,1.33654]
[1777313739778,56.71,76773.31,84.6,0.01788,3e-05,1.3378]
[1777313743130,56.71,76773.52,84.6,0.01788,3e-05,1.33815]
[1777313749097,56.71,76766.29,84.6,0.0177,3e-05,1.32628]
[1777313758911,56.71,76765.98,84.6,0.01769,3e-05,1.32578]
[1777313760041,56.71,76765.98,84.6,0.01769,3e-05,1.32578]
[1777313763686,56.71,76766.12,84.6,0.01769,3e-05,1.326]
[1777313773009,56.71,76774.98,84.6,0.01792,3e-05,1.34056]
[1777313778049,56.71,76772.85,84.6,0.01787,3e-05,1.33705]
[1777313783084,56.71,76771.04,84.6,0.01782,3e-05,1.33407]
[1777313788118,56.71,76771.99,84.6,0.01784,3e-05,1.33563]
[1777313793154,56.71,76774.75,84.6,0.01786,3e-05,1.33575]
[1777313798189,56.71,76775.34,84.6,0.01787,3e-05,1.33672]
[1777313804231,56.71,76778.01,84.6,0.01794,3e-05,1.34112]
[1777313810508,56.71,76778.41,84.6,0.01795,3e-05,1.34178]
[1777313811708,56.71,76783.28,84.6,0.01808,3e-05,1.34984]
[1777313817787,56.71,76790.88,84.6,0.01827,3e-05,1.36249]
[1777313817857,56.71,76799.33,84.6,0.01849,3e-05,1.37667]
[1777313818329,56.71,76811.89,84.6,0.01883,3e-05,1.39795]
[1777313823363,56.71,76806.31,84.6,0.01868,3e-05,1.38846]
[1777313828399,56.71,76806.31,84.6,0.01868,3e-05,1.38846]
[1777313833434,56.71,76802.03,84.6,0.01856,3e-05,1.38122]
[1777313838468,56.71,76802.98,84.6,0.01859,3e-05,1.38283]
[1777313842496,56.71,76810.53,84.6,0.01879,3e-05,1.39563]
[1777313847531,56.71,76809.54,84.6,0.01876,3e-05,1.39395]
[1777313852567,56.71,76809.36,84.6,0.0187,3e-05,1.38909]
[1777313854581,56.71,76816.95,84.6,0.0189,3e-05,1.40201]
[1777313859616,56.71,76815.14,84.6,0.01885,3e-05,1.39892]
[1777313863695,56.71,76815.53,84.6,0.01886,3e-05,1.39959]
[1777313864651,56.71,76832.44,84.6,0.01932,3e-05,1.42867]
[1777313869686,56.71,76827.46,84.6,0.01919,3e-05,1.42006]
[1777313870525,56.71,76827.46,84.6,0.01919,3e-05,1.42006]
[1777313871700,56.71,76819.33,84.6,0.01897,3e-05,1.40609]
[1777313876798,56.71,76817.21,84.6,0.01891,3e-05,1.40246]
[1777313882779,56.71,76820.35,84.6,0.01899,3e-05,1.40783]
[1777313883785,56.71,76829.96,84.6,0.01925,3e-05,1.42438]
[1777313888820,56.71,76832.83,84.6,0.01933,3e-05,1.42935]
[1777313890835,56.71,76820.98,84.6,0.01901,3e-05,1.40891]
[1777313894863,56.71,76809.63,84.6,0.01871,3e-05,1.38955]
[1777313899897,56.71,76805.78,84.6,0.01861,3e-05,1.38303]
[1777313903025,56.71,76799.43,84.6,0.01844,3e-05,1.37232]
[1777313904229,56.71,76797.16,84.6,0.01838,3e-05,1.36851]
[1777313905399,56.71,76787.23,84.6,0.01812,3e-05,1.35194]
[1777313910975,56.71,76790.49,84.6,0.0182,3e-05,1.35736]
[1777313916010,56.71,76789.41,84.6,0.01812,3e-05,1.35109]
[1777313921045,56.71,76792.35,84.6,0.0182,3e-05,1.35598]
[1777313926080,56.71,76791.83,84.6,0.01818,3e-05,1.35511]
[1777313931116,56.71,76791.15,84.6,0.01816,3e-05,1.35398]
[1777313932231,56.71,76791.15,84.6,0.01816,3e-05,1.35398]
[1777313938165,56.71,76782.23,84.6,0.01793,3e-05,1.3392]
[1777313943199,56.71,76781.2,84.6,0.01791,3e-05,1.3375]
[1777313948235,56.71,76791.51,84.6,0.01817,3e-05,1.35458]
[1777313953270,56.71,76793.29,84.6,0.01822,3e-05,1.35755]
[1777313955268,56.71,76793.79,84.6,0.01823,3e-05,1.35838]
[1777313956469,56.71,76799.14,84.6,0.01837,3e-05,1.36733]
[1777313962333,56.71,76799.3,84.6,0.01838,3e-05,1.3676]
[1777313966180,56.71,76792.23,84.6,0.01819,3e-05,1.35578]
[1777313971400,56.71,76784.99,84.6,0.01795,3e-05,1.33931]
[1777313972170,56.71,76784.99,84.6,0.01795,3e-05,1.33931]
[1777313977441,56.71,76785.41,84.6,0.01796,3e-05,1.34]
[1777313982476,56.71,76785.12,84.6,0.01795,3e-05,1.33952]
[1777313987512,56.71,76782.97,84.6,0.0179,3e-05,1.33598]
[1777313992616,56.71,76783.16,84.6,0.0179,3e-05,1.33629]
[1777313992717,56.71,76771.25,84.6,0.0176,3e-05,1.31677]
[1777313998589,56.71,76774.1,84.6,0.01767,3e-05,1.32142]
[1777314003624,56.71,76773.87,84.6,0.01766,3e-05,1.32104]
[1777314008658,56.71,76775.07,84.6,0.0177,3e-05,1.323]
[1777314010710,56.71,76775.37,84.6,0.0177,3e-05,1.3235]
[1777314016815,56.71,76775.3,84.6,0.0177,3e-05,1.32338]
[1777314021755,56.71,76774.33,84.6,0.01768,3e-05,1.32179]
[1777314026785,56.71,76762.64,84.6,0.01738,2e-05,1.30279]
[1777314031820,56.71,76762.66,84.6,0.01733,2e-05,1.29845]
[1777314036855,56.71,76763.99,84.6,0.01736,2e-05,1.3006]
[1777314041890,56.71,76765.02,84.6,0.01739,3e-05,1.30227]
[1777314046925,56.71,76765.14,84.6,0.01739,3e-05,1.30246]
[1777314051960,56.71,76765.27,84.6,0.01739,3e-05,1.30267]
[1777314056996,56.71,76762.41,84.6,0.01732,2e-05,1.29805]
[1777314062031,56.71,76756.44,84.6,0.01717,2e-05,1.28845]
[1777314067065,56.71,76758.32,84.6,0.01722,2e-05,1.29147]
[1777314072101,56.71,76758.54,84.6,0.01722,2e-05,1.29182]
[1777314077135,56.71,76758.79,84.6,0.01723,2e-05,1.29222]
[1777314082170,56.71,76754.25,84.6,0.01712,2e-05,1.28494]
[1777314087205,56.71,76744.13,84.6,0.01687,2e-05,1.26883]
[1777314092241,56.71,76743.4,84.6,0.0168,2e-05,1.26337]
[1777314097275,56.71,76737.2,84.6,0.01665,2e-05,1.25361]
[1777314097532,56.71,76737.2,84.6,0.01665,2e-05,1.25361]
[1777314103317,56.71,76737.72,84.6,0.01666,2e-05,1.25442]
[1777314108360,56.71,76735.72,84.6,0.01661,2e-05,1.25128]
[1777314111380,56.71,76748.93,84.6,0.01693,2e-05,1.27214]
[1777314116415,56.71,76749.86,84.6,0.01695,2e-05,1.27361]
[1777314119764,56.71,76749.65,84.6,0.01695,2e-05,1.27328]
[1777314125478,56.71,76750.15,84.6,0.01696,2e-05,1.27407]
[1777314130514,56.71,76756.7,84.6,0.01712,2e-05,1.28452]
[1777314132528,56.71,76765.46,84.6,0.01734,2e-05,1.2986]
[1777314137563,56.71,76764.42,84.6,0.01731,2e-05,1.29693]
[1777314142598,56.71,76764.84,84.6,0.01733,2e-05,1.2976]
[1777314148639,56.71,76764.3,84.6,0.01731,2e-05,1.29673]
[1777314154684,56.71,76764.35,84.6,0.01726,2e-05,1.29245]
[1777314159719,56.71,76764.13,84.6,0.01725,2e-05,1.29209]
[1777314164753,56.71,76765.03,84.6,0.01727,2e-05,1.29354]
[1777314170798,56.71,76764.19,84.6,0.01725,2e-05,1.29219]
[1777314175833,56.71,76764.93,84.6,0.01727,2e-05,1.29338]
[1777314180867,56.71,76770.58,84.6,0.01741,3e-05,1.3025]
[1777314185903,56.71,76775.71,84.6,0.01754,3e-05,1.31082]
[1777314190938,56.71,76777.12,84.6,0.01758,3e-05,1.31312]
[1777314193959,56.71,76786.31,84.6,0.01781,3e-05,1.32815]
[1777314198994,56.71,76786.47,84.6,0.01781,3e-05,1.32841]
[1777314204028,56.71,76786.99,84.6,0.01783,3e-05,1.32926]
[1777314209063,56.71,76789.3,84.6,0.01789,3e-05,1.33307]
[1777314214099,56.71,76789.77,84.6,0.01784,3e-05,1.32939]
[1777314219133,56.71,76789.29,84.6,0.01783,3e-05,1.3286]
[1777314224168,56.71,76789.59,84.6,0.01784,3e-05,1.3291]
[1777314227657,56.71,76790.3,84.6,0.01786,3e-05,1.33026]
[1777314228197,56.71,76804.4,84.6,0.01822,3e-05,1.35362]
[1777314228840,56.71,76804.4,84.6,0.01822,3e-05,1.35362]
[1777314234239,56.71,76808.13,84.6,0.01832,3e-05,1.35985]
[1777314239274,56.71,76807.52,84.6,0.0183,3e-05,1.35883]
[1777314240889,56.71,76807.91,84.6,0.01831,3e-05,1.35948]
[1777314246322,56.71,76794.9,84.6,0.01797,3e-05,1.33785]
[1777314246847,56.71,76794.9,84.6,0.01797,3e-05,1.33785]
[1777314253372,56.71,76793.29,84.6,0.01793,3e-05,1.33519]
[1777314254132,56.71,76793.29,84.6,0.01793,3e-05,1.33519]
[1777314257738,56.71,76787.74,84.6,0.01779,3e-05,1.32606]
[1777314263442,56.71,76781.6,84.6,0.01763,3e-05,1.31601]
[1777314268477,56.71,76778.13,84.6,0.01755,3e-05,1.31035]
[1777314273512,56.71,76774.43,84.6,0.0174,3e-05,1.29995]
[1777314278547,56.71,76774.34,84.6,0.01739,3e-05,1.29981]
[1777314283581,56.71,76774.34,84.6,0.01739,3e-05,1.29981]
[1777314288617,56.71,76774.37,84.6,0.0174,3e-05,1.29986]
[1777314293652,56.71,76774.35,84.6,0.01739,3e-05,1.29982]
[1777314298687,56.71,76776.43,84.6,0.01745,3e-05,1.30319]
[1777314303722,56.71,76772.73,84.6,0.01735,3e-05,1.29721]
[1777314308756,56.71,76770.59,84.6,0.0173,2e-05,1.29376]
[1777314313791,56.71,76769.85,84.6,0.01728,2e-05,1.29256]
[1777314318021,56.71,76759.51,84.6,0.01703,2e-05,1.276]
[1777314318830,56.71,76735.97,84.6,0.01645,2e-05,1.23889]
[1777314323977,56.71,76729.29,84.6,0.0163,2e-05,1.22851]
[1777314325828,56.71,76718.42,84.6,0.01604,2e-05,1.21177]
[1777314330914,56.71,76715.32,84.6,0.01597,2e-05,1.20703]
[1777314331773,56.71,76715.32,84.6,0.01597,2e-05,1.20703]
[1777314337963,56.71,76708.7,84.6,0.01576,2e-05,1.1928]
[1777314343001,56.71,76707.5,84.6,0.01573,2e-05,1.19098]
[1777314348036,56.71,76707.21,84.6,0.01573,2e-05,1.19054]
[1777314353070,56.71,76707.32,84.6,0.01573,2e-05,1.19071]
[1777314358106,56.71,76705.94,84.6,0.0157,2e-05,1.18862]
[1777314363141,56.71,76703.52,84.6,0.01564,2e-05,1.18497]
[1777314368176,56.71,76704.07,84.6,0.01565,2e-05,1.1858]
[1777314373210,56.71,76703.05,84.6,0.01563,2e-05,1.18427]
[1777314378246,56.71,76703.38,84.6,0.01564,2e-05,1.18476]
[1777314383280,56.71,76704.34,84.6,0.01566,2e-05,1.18621]
[1777314388316,56.71,76701.45,84.6,0.01559,2e-05,1.18186]
[1777314393351,56.71,76695.33,84.6,0.0154,2e-05,1.16858]
[1777314398386,56.71,76693.03,84.6,0.01535,2e-05,1.16516]
[1777314403422,56.71,76693.21,84.6,0.01535,2e-05,1.16542]
[1777314405436,56.71,76685.78,84.6,0.01519,2e-05,1.15441]
[1777314410471,56.71,76687.01,84.6,0.01521,2e-05,1.15623]
[1777314415506,56.71,76687.13,84.6,0.01522,2e-05,1.15641]
[1777314420541,56.71,76687.0,84.6,0.01521,2e-05,1.15622]
[1777314425576,56.71,76687.5,84.6,0.01523,2e-05,1.15696]
[1777314428597,56.71,76696.5,84.6,0.01543,2e-05,1.17033]
[1777314431618,56.71,76703.93,84.6,0.0156,2e-05,1.18145]
[1777314432625,56.71,76712.22,84.6,0.01579,2e-05,1.19397]
[1777314437659,56.71,76713.51,84.6,0.01582,2e-05,1.19592]
[1777314443702,56.71,76713.33,84.6,0.01581,2e-05,1.19565]
[1777314451757,56.71,76715.86,84.6,0.01582,2e-05,1.19532]
[1777314456793,56.71,76715.76,84.6,0.01582,2e-05,1.19517]
[1777314461828,56.71,76714.58,84.6,0.01579,2e-05,1.19338]
[1777314466863,56.71,76712.05,84.6,0.01573,2e-05,1.18955]
[1777314471897,56.71,76713.31,84.6,0.01576,2e-05,1.19146]
[1777314476933,56.71,76707.47,84.6,0.01563,2e-05,1.18264]
[1777314480960,56.71,76690.77,84.6,0.01525,2e-05,1.15771]
[1777314485995,56.71,76684.66,84.6,0.01511,2e-05,1.1487]
[1777314489018,56.71,76676.28,84.6,0.01492,2e-05,1.13642]
[1777314491113,56.71,76669.18,84.6,0.01477,2e-05,1.12609]
[1777314493046,56.71,76659.72,84.6,0.01456,2e-05,1.11246]
[1777314498081,56.71,76658.91,84.6,0.01455,2e-05,1.11129]
[1777314502109,56.71,76669.43,84.6,0.01477,2e-05,1.12646]
[1777314507144,56.71,76672.74,84.6,0.01485,2e-05,1.13126]
[1777314512178,56.71,76673.11,84.6,0.0148,2e-05,1.12778]
[1777314517214,56.71,76675.27,84.6,0.01485,2e-05,1.13092]
[1777314522248,56.71,76674.58,84.6,0.01484,2e-05,1.12991]
[1777314527284,56.71,76676.16,84.6,0.01487,2e-05,1.13221]
[1777314532319,56.71,76675.5,84.6,0.01486,2e-05,1.13125]
[1777314537354,56.71,76680.35,84.6,0.01496,2e-05,1.13832]
[1777314542389,56.71,76680.0,84.6,0.01496,2e-05,1.13781]
[1777314547424,56.71,76679.86,84.6,0.01495,2e-05,1.13761]
[1777314552459,56.71,76679.47,84.6,0.01494,2e-05,1.13704]
[1777314557493,56.71,76675.8,84.6,0.01486,2e-05,1.13169]
[1777314562528,56.71,76676.53,84.6,0.01488,2e-05,1.13275]
[1777314566557,56.71,76686.13,84.6,0.01509,2e-05,1.14679]
[1777314571591,56.71,76686.84,84.6,0.01506,2e-05,1.14378]
[1777314576627,56.71,76684.18,84.6,0.015,2e-05,1.13988]
[1777314581662,56.71,76684.31,84.6,0.015,2e-05,1.14007]
[1777314586696,56.71,76687.08,84.6,0.01506,2e-05,1.14413]
[1777314591731,56.71,76686.17,84.6,0.01504,2e-05,1.14279]
[1777314596767,56.71,76686.03,84.6,0.01504,2e-05,1.14259]
[1777314600794,56.71,76676.71,84.6,0.01483,2e-05,1.12898]
[1777314605830,56.71,76678.53,84.6,0.01487,2e-05,1.13163]
[1777314610865,56.71,76679.28,84.6,0.01489,2e-05,1.13272]
[1777314615900,56.71,76678.06,84.6,0.01486,2e-05,1.13094]
[1777314620935,56.71,76677.86,84.6,0.01486,2e-05,1.13065]
[1777314621421,56.71,76677.86,84.6,0.01486,2e-05,1.13065]
[1777314626976,56.71,76677.61,84.6,0.01485,2e-05,1.13029]
[1777314632013,56.71,76676.99,84.6,0.01479,2e-05,1.12536]
[1777314636041,56.71,76669.01,84.6,0.01461,2e-05,1.11384]
[1777314638419,56.71,76671.09,84.6,0.01466,2e-05,1.11684]
[1777314644097,56.71,76670.47,84.6,0.01465,2e-05,1.11594]
[1777314650138,56.71,76670.53,84.6,0.01465,2e-05,1.11603]
[1777314652154,56.71,76678.34,84.6,0.01482,2e-05,1.12732]
[1777314657187,56.71,76682.88,84.6,0.01492,2e-05,1.13393]
[1777314662222,56.71,76686.56,84.6,0.015,2e-05,1.13931]
[1777314667257,56.71,76691.07,84.6,0.0151,2e-05,1.14592]
[1777314672293,56.71,76692.73,84.6,0.01514,2e-05,1.14837]
[1777314677329,56.71,76700.23,84.6,0.01531,2e-05,1.15946]
[1777314682368,56.71,76703.91,84.6,0.01539,2e-05,1.16493]
[1777314687404,56.71,76702.81,84.6,0.01536,2e-05,1.16329]
[1777314692438,56.71,76701.01,84.6,0.01527,2e-05,1.15651]
[1777314697474,56.71,76701.86,84.6,0.01529,2e-05,1.15777]
[1777314702509,56.71,76701.81,84.6,0.01529,2e-05,1.1577]
[1777314707546,56.71,76704.27,84.6,0.01534,2e-05,1.16135]
[1777314712580,56.71,76706.03,84.6,0.01538,2e-05,1.16397]
[1777314718670,56.71,76707.91,84.6,0.01543,2e-05,1.16677]
[1777314724712,56.71,76709.32,84.6,0.01546,2e-05,1.16888]
[1777314729747,56.71,76712.9,84.6,0.01554,2e-05,1.17424]
[1777314730754,56.71,76723.8,84.6,0.01579,2e-05,1.19067]
[1777314735789,56.71,76726.99,84.6,0.01587,2e-05,1.19551]
[1777314737803,56.71,76738.42,84.6,0.01613,2e-05,1.21299]
[1777314740823,56.71,76724.44,84.6,0.01581,2e-05,1.19164]
[1777314745859,56.71,76725.01,84.6,0.01582,2e-05,1.19251]
[1777314751901,56.71,76724.09,84.6,0.01575,2e-05,1.18694]
[1777314756936,56.71,76722.25,84.6,0.0157,2e-05,1.18416]
[1777314761972,56.71,76720.95,84.6,0.01567,2e-05,1.18219]
[1777314767006,56.71,76714.35,84.6,0.01552,2e-05,1.17227]
[1777314772041,56.71,76714.5,84.6,0.01552,2e-05,1.1725]
[1777314777077,56.71,76714.49,84.6,0.01552,2e-05,1.17248]
[1777314782112,56.71,76720.92,84.6,0.01567,2e-05,1.18215]
[1777314787147,56.71,76724.24,84.6,0.01575,2e-05,1.18716]
[1777314792181,56.71,76725.07,84.6,0.01577,2e-05,1.18842]
[1777314797217,56.71,76719.38,84.6,0.01564,2e-05,1.17983]
[1777314802251,56.71,76728.02,84.6,0.01584,2e-05,1.19289]
[1777314807287,56.71,76728.42,84.6,0.01585,2e-05,1.1935]
[1777314811316,56.71,76739.03,84.6,0.01604,2e-05,1.20548]
[1777314816351,56.71,76744.1,84.6,0.01616,2e-05,1.21327]
[1777314821385,56.71,76744.71,84.6,0.01617,2e-05,1.21421]
[1777314826426,56.71,76745.0,84.6,0.01618,2e-05,1.21466]
[1777314831461,56.71,76744.65,84.6,0.01617,2e-05,1.21412]
[1777314836495,56.71,76746.89,84.6,0.01623,2e-05,1.21757]
[1777314841531,56.71,76747.4,84.6,0.01624,2e-05,1.21836]
[1777314846565,56.71,76748.67,84.6,0.01627,2e-05,1.22032]
[1777314851600,56.71,76746.81,84.6,0.01622,2e-05,1.21745]
[1777314853618,56.71,76739.56,84.6,0.01605,2e-05,1.2063]
[1777314856639,56.71,76730.26,84.6,0.01584,2e-05,1.19211]
[1777314861673,56.71,76720.8,84.6,0.01562,2e-05,1.17781]
[1777314866709,56.71,76721.05,84.6,0.01562,2e-05,1.17818]
[1777314871746,56.71,76722.04,84.6,0.01559,2e-05,1.17552]
[1777314877789,56.71,76721.25,84.6,0.01557,2e-05,1.17433]
[1777314882824,56.71,76721.8,84.6,0.01559,2e-05,1.17516]
[1777314887859,56.71,76715.38,84.6,0.01544,2e-05,1.16554]
[1777314892894,56.71,76715.41,84.6,0.01544,2e-05,1.16559]
[1777314897928,56.71,76716.32,84.6,0.01546,2e-05,1.16695]
[1777314902964,56.71,76716.08,84.6,0.01546,2e-05,1.16659]
[1777314907999,56.71,76714.03,84.6,0.01541,2e-05,1.16353]
[1777314913034,56.71,76709.1,84.6,0.0153,2e-05,1.1562]
[1777314918069,56.71,76707.28,84.6,0.01526,2e-05,1.1535]
[1777314924110,56.71,76708.93,84.6,0.01529,2e-05,1.15594]
[1777314927733,56.71,76710.04,84.6,0.01532,2e-05,1.15759]
[1777314933174,56.71,76710.49,84.6,0.01528,2e-05,1.15415]
[1777314938210,56.71,76713.5,84.6,0.01534,2e-05,1.15862]
[1777314943245,56.71,76713.04,84.6,0.01533,2e-05,1.15793]
[1777314947581,56.71,76714.21,84.6,0.01536,2e-05,1.15967]
[1777314952308,56.71,76726.88,84.6,0.01565,2e-05,1.17864]
[1777314955545,56.71,76724.62,84.6,0.0156,2e-05,1.17524]
[1777314961372,56.71,76724.7,84.6,0.0156,2e-05,1.17536]
[1777314966407,56.71,76726.03,84.6,0.01563,2e-05,1.17736]
[1777314970273,56.71,76726.67,84.6,0.01565,2e-05,1.17832]
[1777314975470,56.71,76725.56,84.6,0.01562,2e-05,1.17665]
[1777314978491,56.71,76733.58,84.6,0.01581,2e-05,1.18877]
[1777314983526,56.71,76735.12,84.6,0.01584,2e-05,1.19111]
[1777314987290,56.71,76738.19,84.6,0.01591,2e-05,1.19578]
[1777314992589,56.71,76739.52,84.6,0.01589,2e-05,1.1936]
[1777314997623,56.71,76727.27,84.6,0.01561,2e-05,1.17506]
[1777315002659,56.71,76726.61,84.6,0.01559,2e-05,1.17407]
[1777315007694,56.71,76726.35,84.6,0.01559,2e-05,1.17368]
[1777315012729,56.71,76726.05,84.6,0.01558,2e-05,1.17323]
[1777315017764,56.71,76727.52,84.6,0.01561,2e-05,1.17544]
[1777315022798,56.71,76732.65,84.6,0.01573,2e-05,1.18317]
[1777315027834,56.71,76732.54,84.6,0.01573,2e-05,1.18301]
[1777315032871,56.71,76726.19,84.6,0.01558,2e-05,1.17344]
[1777315037908,56.71,76726.4,84.6,0.01559,2e-05,1.17376]
[1777315042943,56.71,76719.94,84.6,0.01544,2e-05,1.16408]
[1777315047979,56.71,76714.81,84.6,0.01532,2e-05,1.15644]
[1777315053014,56.71,76714.78,84.6,0.01527,2e-05,1.15228]
[1777315058053,56.71,76714.9,84.6,0.01527,2e-05,1.15246]
[1777315063087,56.71,76713.81,84.6,0.01525,2e-05,1.15084]
[1777315068124,56.71,76714.36,84.6,0.01526,2e-05,1.15166]
[1777315073159,56.71,76720.43,84.6,0.0154,2e-05,1.16068]
[1777315078194,56.71,76721.73,84.6,0.01543,2e-05,1.16261]
[1777315083229,56.71,76726.21,84.6,0.01553,2e-05,1.16931]
[1777315088264,56.71,76726.46,84.6,0.01553,2e-05,1.16969]
[1777315093299,56.71,76727.35,84.6,0.01556,2e-05,1.17102]
[1777315098334,56.71,76729.18,84.6,0.0156,2e-05,1.17377]
[1777315103368,56.71,76728.24,84.6,0.01558,2e-05,1.17236]
[1777315110418,56.71,76728.0,84.6,0.01557,2e-05,1.172]
[1777315115452,56.71,76728.86,84.6,0.01554,2e-05,1.16913]
[1777315120487,56.71,76729.35,84.6,0.01555,2e-05,1.16987]
[1777315125523,56.71,76729.62,84.6,0.01555,2e-05,1.17027]
[1777315131566,56.71,76729.05,84.6,0.01554,2e-05,1.16942]
[1777315136602,56.71,76730.98,84.6,0.01559,2e-05,1.17231]
[1777315141636,56.71,76723.59,84.6,0.01542,2e-05,1.16125]
[1777315146672,56.71,76729.96,84.6,0.01556,2e-05,1.17078]
[1777315152714,56.71,76728.92,84.6,0.01554,2e-05,1.16922]
[1777315153733,56.71,76728.92,84.6,0.01554,2e-05,1.16922]
[1777315159762,56.71,76733.38,84.6,0.01564,2e-05,1.17592]
[1777315164798,56.71,76732.43,84.6,0.01562,2e-05,1.17449]
[1777315169832,56.71,76731.99,84.6,0.01561,2e-05,1.17383]
[1777315174867,56.71,76732.65,84.6,0.01557,2e-05,1.17066]
[1777315179903,56.71,76732.42,84.6,0.01557,2e-05,1.17031]
[1777315184938,56.71,76732.22,84.6,0.01556,2e-05,1.17001]
[1777315189973,56.71,76731.68,84.6,0.01555,2e-05,1.1692]
[1777315195008,56.71,76732.13,84.6,0.01556,2e-05,1.16987]
[1777315198031,56.71,76722.27,84.6,0.01533,2e-05,1.15515]
[1777315199692,56.71,76718.56,84.6,0.01525,2e-05,1.14965]
[1777315205081,56.71,76718.91,84.6,0.01526,2e-05,1.15017]
[1777315210116,56.71,76714.64,84.6,0.01516,2e-05,1.14386]
[1777315215151,56.71,76717.02,84.6,0.01521,2e-05,1.14737]
[1777315220186,56.71,76717.05,84.6,0.01522,2e-05,1.14742]
[1777315228242,56.71,76716.08,84.6,0.01519,2e-05,1.14598]
[1777315233277,56.71,76716.93,84.6,0.01516,2e-05,1.14313]
[1777315238314,56.71,76724.58,84.6,0.01533,2e-05,1.15445]
[1777315242343,56.71,76733.54,84.6,0.01554,2e-05,1.16783]
[1777315247377,56.71,76732.54,84.6,0.01552,2e-05,1.16633]
[1777315252412,56.71,76730.96,84.6,0.01548,2e-05,1.16396]
[1777315257448,56.71,76732.8,84.6,0.01552,2e-05,1.16672]
[1777315262483,56.71,76732.49,84.6,0.01551,2e-05,1.16625]
[1777315267518,56.71,76732.87,84.6,0.01552,2e-05,1.16682]
[1777315271546,56.71,76724.46,84.6,0.01533,2e-05,1.15427]
[1777315276583,56.71,76724.69,84.6,0.01534,2e-05,1.15462]
[1777315281617,56.71,76729.05,84.6,0.01544,2e-05,1.16111]
[1777315283632,56.71,76737.97,84.6,0.01564,2e-05,1.17448]
[1777315288666,56.71,76737.82,84.6,0.01564,2e-05,1.17426]
[1777315291688,56.71,76732.44,84.6,0.01546,2e-05,1.16202]
[1777315296723,56.71,76735.02,84.6,0.01552,2e-05,1.16588]
[1777315301758,56.71,76735.05,84.6,0.01552,2e-05,1.16593]
[1777315306793,56.71,76737.23,84.6,0.01557,2e-05,1.1692]
[1777315311827,56.71,76737.64,84.6,0.01558,2e-05,1.16981]
[1777315316863,56.71,76738.52,84.6,0.0156,2e-05,1.17113]
[1777315321898,56.71,76738.22,84.6,0.01559,2e-05,1.17068]
[1777315324918,56.71,76746.07,84.6,0.01577,2e-05,1.18253]
[1777315329953,56.71,76747.23,84.6,0.0158,2e-05,1.18428]
[1777315334989,56.71,76749.19,84.6,0.01585,2e-05,1.18726]
[1777315340024,56.71,76750.26,84.6,0.01587,2e-05,1.18889]
[1777315345059,56.71,76745.66,84.6,0.01577,2e-05,1.18191]
[1777315350094,56.71,76746.19,84.6,0.01578,2e-05,1.18271]
[1777315355128,56.71,76742.76,84.6,0.01564,2e-05,1.17333]
[1777315360165,56.71,76736.99,84.6,0.01551,2e-05,1.16467]
[1777315365199,56.71,76734.71,84.6,0.01546,2e-05,1.16126]
[1777315370235,56.71,76733.78,84.6,0.01544,2e-05,1.15987]
[1777315375270,56.71,76734.62,84.6,0.01546,2e-05,1.16112]
[1777315380305,56.71,76734.2,84.6,0.01545,2e-05,1.1605]
[1777315382321,56.71,76726.72,84.6,0.01528,2e-05,1.14937]
[1777315387356,56.71,76732.9,84.6,0.01542,2e-05,1.15856]
[1777315392390,56.71,76732.11,84.6,0.0154,2e-05,1.15738]
[1777315397426,56.71,76732.86,84.6,0.01542,2e-05,1.1585]
[1777315402461,56.71,76736.02,84.6,0.01549,2e-05,1.16322]
[1777315407496,56.71,76734.75,84.6,0.01546,2e-05,1.16132]
[1777315412531,56.71,76731.87,84.6,0.01534,2e-05,1.15288]
[1777315417566,56.71,76727.94,84.6,0.01525,2e-05,1.14705]
[1777315422601,56.71,76729.91,84.6,0.0153,2e-05,1.14997]
[1777315427636,56.71,76729.91,84.6,0.0153,2e-05,1.14997]
[1777315432670,56.71,76726.74,84.6,0.01522,2e-05,1.14527]
[1777315437706,56.71,76725.76,84.6,0.0152,2e-05,1.14382]
[1777315442741,56.71,76724.56,84.6,0.01517,2e-05,1.14205]
[1777315447776,56.71,76723.0,84.6,0.01514,2e-05,1.13975]
[1777315452811,56.71,76724.42,84.6,0.01517,2e-05,1.14185]
[1777315457846,56.71,76730.13,84.6,0.0153,2e-05,1.15029]
[1777315462881,56.71,76730.68,84.6,0.01531,2e-05,1.15111]
[1777315467919,56.71,76731.79,84.6,0.01534,2e-05,1.15276]
[1777315472954,56.71,76734.22,84.6,0.01534,2e-05,1.15223]
[1777315477989,56.71,76735.3,84.6,0.01537,2e-05,1.15383]
[1777315483023,56.71,76740.95,84.6,0.0155,2e-05,1.16226]
[1777315486045,56.71,76752.89,84.6,0.01577,2e-05,1.18024]
[1777315491080,56.71,76756.81,84.6,0.01586,2e-05,1.18619]
[1777315494101,56.71,76763.96,84.6,0.01603,2e-05,1.1971]
[1777315499135,56.71,76763.78,84.6,0.01603,2e-05,1.19682]
[1777315501150,56.71,76756.31,84.6,0.01585,2e-05,1.18543]
[1777315505178,56.71,76743.37,84.6,0.01555,2e-05,1.16589]
[1777315510213,56.71,76739.84,84.6,0.01547,2e-05,1.1606]
[1777315511220,56.71,76726.67,84.6,0.01517,2e-05,1.14105]
[1777315516255,56.71,76725.93,84.6,0.01515,2e-05,1.13996]
[1777315521290,56.71,76723.09,84.6,0.01509,2e-05,1.13578]
[1777315525317,56.71,76731.35,84.6,0.01528,2e-05,1.14797]
[1777315530354,56.71,76730.76,84.6,0.01526,2e-05,1.14709]
[1777315535390,56.71,76734.0,84.6,0.01528,2e-05,1.14776]
[1777315539417,56.71,76742.58,84.6,0.01548,2e-05,1.16054]
[1777315544451,56.71,76746.87,84.6,0.01558,2e-05,1.16696]
[1777315547473,56.71,76758.01,84.6,0.01584,2e-05,1.18379]
[1777315551501,56.71,76765.3,84.6,0.01601,2e-05,1.1949]
[1777315552508,56.71,76775.78,84.6,0.01626,2e-05,1.21102]
[1777315556535,56.71,76787.32,84.6,0.01654,2e-05,1.22896]
[1777315557542,56.71,76800.06,84.6,0.01685,2e-05,1.249]
[1777315562578,56.71,76801.18,84.6,0.01688,2e-05,1.25077]
[1777315566606,56.71,76791.75,84.6,0.01665,2e-05,1.2359]
[1777315571642,56.71,76789.58,84.6,0.01659,2e-05,1.23249]
[1777315574664,56.71,76801.07,84.6,0.01688,2e-05,1.2506]
[1777315578692,56.71,76808.91,84.6,0.01707,2e-05,1.26307]
[1777315583727,56.71,76808.59,84.6,0.01706,2e-05,1.26256]
[1777315588762,56.71,76808.35,84.6,0.01706,2e-05,1.26218]
[1777315593797,56.71,76811.46,84.6,0.01708,3e-05,1.26274]
[1777315598832,56.71,76816.77,84.6,0.01721,3e-05,1.27124]
[1777315603867,56.71,76808.97,84.6,0.01701,2e-05,1.25877]
[1777315608902,56.71,76805.66,84.6,0.01693,2e-05,1.2535]
[1777315611923,56.71,76813.82,84.6,0.01714,3e-05,1.26651]
[1777315612929,56.71,76824.2,84.6,0.0174,3e-05,1.28322]
[1777315617965,56.71,76829.63,84.6,0.01754,3e-05,1.29202]
[1777315619564,56.71,76829.29,84.6,0.01753,3e-05,1.29147]
[1777315619979,56.71,76821.7,84.6,0.01733,3e-05,1.27918]
[1777315622710,56.71,76815.4,84.6,0.01718,3e-05,1.26904]
[1777315625901,56.71,76813.2,84.6,0.01712,3e-05,1.26552]
[1777315627027,56.71,76822.7,84.6,0.01736,3e-05,1.28079]
[1777315628809,56.71,76823.17,84.6,0.01737,3e-05,1.28155]
[1777315634078,56.71,76824.83,84.6,0.01741,3e-05,1.28423]
[1777315639113,56.71,76823.74,84.6,0.01739,3e-05,1.28247]
[1777315644148,56.71,76827.1,84.6,0.01747,3e-05,1.28791]
[1777315649226,56.71,76833.96,84.6,0.01765,3e-05,1.29907]
[1777315654264,56.71,76838.21,84.6,0.0177,3e-05,1.30153]
[1777315660305,56.71,76842.43,84.6,0.01781,3e-05,1.30844]
[1777315664333,56.71,76834.45,84.6,0.0176,3e-05,1.29539]
[1777315669368,56.71,76833.72,84.6,0.01758,3e-05,1.2942]
[1777315674403,56.71,76836.86,84.6,0.01766,3e-05,1.29932]
[1777315678431,56.71,76829.31,84.6,0.01747,3e-05,1.28703]
[1777315683466,56.71,76822.34,84.6,0.01729,3e-05,1.27577]
[1777315688501,56.71,76822.43,84.6,0.0173,3e-05,1.27591]
[1777315693536,56.71,76815.99,84.6,0.01713,3e-05,1.26557]
[1777315698571,56.71,76803.83,84.6,0.01683,2e-05,1.24622]
[1777315703606,56.71,76798.64,84.6,0.0167,2e-05,1.23803]
[1777315705620,56.71,76805.86,84.6,0.01688,2e-05,1.24944]
[1777315710654,56.71,76804.36,84.6,0.01684,2e-05,1.24706]
[1777315714683,56.71,76818.64,84.6,0.01714,3e-05,1.2654]
[1777315719717,56.71,76817.44,84.6,0.01711,3e-05,1.26348]
[1777315724753,56.71,76820.12,84.6,0.01718,3e-05,1.26777]
[1777315729787,56.71,76821.06,84.6,0.0172,3e-05,1.26928]
[1777315734823,56.71,76820.78,84.6,0.0172,3e-05,1.26883]
[1777315739858,56.71,76822.46,84.6,0.01724,3e-05,1.27152]
[1777315744893,56.71,76817.42,84.6,0.01711,3e-05,1.26344]
[1777315749928,56.71,76810.5,84.6,0.01694,2e-05,1.25241]
[1777315754964,56.71,76810.62,84.6,0.01694,2e-05,1.2526]
[1777315759997,56.71,76810.98,84.6,0.01695,2e-05,1.25318]
[1777315765033,56.71,76810.4,84.6,0.01694,2e-05,1.25225]
[1777315770068,56.71,76812.09,84.6,0.01698,2e-05,1.25494]
[1777315775103,56.71,76824.12,84.6,0.01722,3e-05,1.26976]
[1777315780138,56.71,76823.93,84.6,0.01722,3e-05,1.26945]
[1777315785173,56.71,76825.06,84.6,0.01725,3e-05,1.27127]
[1777315789201,56.71,76834.55,84.6,0.01749,3e-05,1.2866]
[1777315794237,56.71,76834.72,84.6,0.01749,3e-05,1.28687]
[1777315799272,56.71,76831.85,84.6,0.01742,3e-05,1.28222]
[1777315804306,56.71,76829.6,84.6,0.01736,3e-05,1.27858]
[1777315809342,56.71,76821.51,84.6,0.01716,3e-05,1.26557]
[1777315814376,56.71,76818.18,84.6,0.01707,3e-05,1.26024]
[1777315819412,56.71,76819.72,84.6,0.01711,3e-05,1.2627]
[1777315824447,56.71,76816.7,84.6,0.01704,3e-05,1.25788]
[1777315829482,56.71,76818.32,84.6,0.01708,3e-05,1.26047]
[1777315834526,56.71,76822.38,84.6,0.01712,3e-05,1.26254]
[1777315839561,56.71,76822.95,84.6,0.01714,3e-05,1.26345]
[1777315844596,56.71,76826.69,84.6,0.01723,3e-05,1.26945]
[1777315849631,56.71,76824.77,84.6,0.01718,3e-05,1.26637]
[1777315854670,56.71,76824.93,84.6,0.01719,3e-05,1.26662]
[1777315859704,56.71,76824.46,84.6,0.01717,3e-05,1.26587]
[1777315864740,56.71,76825.01,84.6,0.01719,3e-05,1.26675]
[1777315867761,56.71,76832.79,84.6,0.01739,3e-05,1.27928]
[1777315872798,56.71,76838.29,84.6,0.01753,3e-05,1.28819]
[1777315877837,56.71,76839.4,84.6,0.01755,3e-05,1.29]
[1777315882871,56.71,76839.38,84.6,0.01755,3e-05,1.28996]
[1777315883355,56.71,76839.38,84.6,0.01755,3e-05,1.28996]
[1777315884266,56.71,76839.38,84.6,0.01755,3e-05,1.28996]
[1777315891532,56.71,76838.33,84.6,0.01753,3e-05,1.28826]
[1777315896969,56.71,76840.52,84.6,0.01752,3e-05,1.28733]
[1777315902005,56.71,76845.82,84.6,0.01766,3e-05,1.29597]
[1777315907040,56.71,76842.77,84.6,0.01758,3e-05,1.29099]
[1777315912075,56.71,76839.66,84.6,0.0175,3e-05,1.28594]
[1777315917110,56.71,76848.29,84.6,0.01772,3e-05,1.30001]
[1777315921138,56.71,76855.76,84.6,0.01792,3e-05,1.31228]
[1777315924159,56.71,76863.55,84.6,0.01812,3e-05,1.32518]
[1777315926173,56.71,76871.03,84.6,0.01832,3e-05,1.33765]
[1777315931208,56.71,76870.44,84.6,0.01831,3e-05,1.33666]
[1777315936243,56.71,76866.74,84.6,0.01821,3e-05,1.33048]
[1777315939267,56.71,76880.19,84.6,0.01857,3e-05,1.35304]
[1777315944299,56.71,76884.02,84.6,0.01867,3e-05,1.35952]
[1777315949334,56.71,76883.88,84.6,0.01867,3e-05,1.35928]
[1777315954368,56.71,76877.87,84.6,0.01844,3e-05,1.34452]
[1777315959405,56.71,76876.07,84.6,0.0184,3e-05,1.34149]
[1777315964440,56.71,76877.5,84.6,0.01843,3e-05,1.34389]
[1777315969476,56.71,76875.29,84.6,0.01837,3e-05,1.34018]
[1777315976040,56.71,76874.85,84.6,0.01836,3e-05,1.33945]
[1777315981561,56.71,76872.43,84.6,0.0183,3e-05,1.3354]
[1777315986596,56.71,76866.87,84.6,0.01815,3e-05,1.32612]
[1777315991631,56.71,76865.78,84.6,0.01812,3e-05,1.32431]
[1777315996666,56.71,76870.11,84.6,0.01824,3e-05,1.33152]
[1777316001701,56.71,76868.22,84.6,0.01819,3e-05,1.32837]
[1777316006736,56.71,76868.88,84.6,0.0182,3e-05,1.32947]
[1777316011771,56.71,76867.24,84.6,0.0181,3e-05,1.32217]
[1777316016806,56.71,76867.69,84.6,0.01811,3e-05,1.32291]
[1777316021894,56.71,76870.53,84.6,0.01819,3e-05,1.32764]
[1777316026928,56.71,76866.76,84.6,0.01809,3e-05,1.32137]
[1777316031964,56.71,76869.63,84.6,0.01816,3e-05,1.32614]
[1777316036999,56.71,76870.8,84.6,0.0182,3e-05,1.32809]
[1777316042034,56.71,76875.28,84.6,0.01831,3e-05,1.33557]
[1777316047068,56.71,76879.21,84.6,0.01842,3e-05,1.34215]
[1777316052104,56.71,76879.62,84.6,0.01843,3e-05,1.34284]
[1777316057139,56.71,76874.55,84.6,0.01829,3e-05,1.33434]
[1777316063181,56.71,76869.36,84.6,0.01816,3e-05,1.32569]
[1777316068216,56.71,76867.78,84.6,0.01812,3e-05,1.32306]
[1777316073251,56.71,76861.94,84.6,0.0179,3e-05,1.30884]
[1777316077279,56.71,76853.12,84.6,0.01767,3e-05,1.29437]
[1777316078287,56.71,76845.86,84.6,0.01749,3e-05,1.28255]
[1777316083322,56.71,76840.95,84.6,0.01736,3e-05,1.2746]
[1777316088358,56.71,76841.78,84.6,0.01738,3e-05,1.27594]
[1777316093393,56.71,76845.06,84.6,0.01747,3e-05,1.28125]
[1777316098428,56.71,76849.44,84.6,0.01758,3e-05,1.28837]
[1777316103463,56.71,76846.85,84.6,0.01751,3e-05,1.28416]
[1777316108498,56.71,76852.31,84.6,0.01765,3e-05,1.29305]
[1777316113535,56.71,76852.53,84.6,0.01766,3e-05,1.29341]
[1777316118570,56.71,76858.76,84.6,0.01782,3e-05,1.30361]
[1777316123605,56.71,76860.95,84.6,0.01788,3e-05,1.30721]
[1777316128640,56.71,76861.82,84.6,0.0179,3e-05,1.30864]
[1777316133674,56.71,76856.95,84.6,0.01771,3e-05,1.29611]
[1777316138709,56.71,76863.5,84.6,0.01788,3e-05,1.30687]
[1777316143745,56.71,76870.65,84.6,0.01807,3e-05,1.31868]
[1777316148780,56.71,76869.56,84.6,0.01804,3e-05,1.31688]
[1777316154350,56.71,76870.84,84.6,0.01808,3e-05,1.319]
[1777316159858,56.71,76870.5,84.6,0.01807,3e-05,1.31843]
[1777316165898,56.71,76870.78,84.6,0.01807,3e-05,1.3189]
[1777316169926,56.71,76861.76,84.6,0.01784,3e-05,1.304]
[1777316174962,56.71,76862.52,84.6,0.01786,3e-05,1.30525]
[1777316179997,56.71,76863.83,84.6,0.01789,3e-05,1.30741]
[1777316185033,56.71,76864.57,84.6,0.01791,3e-05,1.30863]
[1777316190067,56.71,76867.54,84.6,0.01799,3e-05,1.31353]
[1777316195102,56.71,76867.35,84.6,0.01792,3e-05,1.30866]
[1777316200138,56.71,76868.68,84.6,0.01796,3e-05,1.31086]
[1777316205173,56.71,76867.24,84.6,0.01792,3e-05,1.30848]
[1777316210208,56.71,76861.19,84.6,0.01776,3e-05,1.29853]
[1777316215243,56.71,76859.64,84.6,0.01772,3e-05,1.29599]
[1777316220278,56.71,76859.41,84.6,0.01772,3e-05,1.29562]
[1777316225312,56.71,76859.87,84.6,0.01773,3e-05,1.29637]
[1777316230348,56.71,76860.5,84.6,0.01775,3e-05,1.2974]
[1777316235383,56.71,76860.46,84.6,0.01774,3e-05,1.29734]
[1777316240417,56.71,76861.0,84.6,0.01776,3e-05,1.29822]
[1777316245452,56.71,76861.95,84.6,0.01778,3e-05,1.29978]
[1777316250488,56.71,76861.0,84.6,0.01776,3e-05,1.29822]
[1777316255523,56.71,76858.9,84.6,0.01764,3e-05,1.29026]
[1777316260557,56.71,76857.84,84.6,0.01762,3e-05,1.28853]
[1777316265593,56.71,76856.65,84.6,0.01759,3e-05,1.28659]
[1777316270628,56.71,76857.23,84.6,0.0176,3e-05,1.28754]
[1777316272641,56.71,76850.1,84.6,0.01742,3e-05,1.27596]
[1777316277677,56.71,76845.42,84.6,0.0173,3e-05,1.2684]
[1777316282712,56.71,76845.78,84.6,0.01731,3e-05,1.26898]
[1777316287746,56.71,76846.15,84.6,0.01732,3e-05,1.26958]
[1777316292783,56.71,76836.23,84.6,0.01707,3e-05,1.25366]
[1777316297817,56.71,76835.76,84.6,0.01705,3e-05,1.25291]
[1777316302851,56.71,76836.01,84.6,0.01706,3e-05,1.25331]
[1777316307886,56.71,76836.22,84.6,0.01707,3e-05,1.25365]
[1777316312921,56.71,76836.2,84.6,0.01701,3e-05,1.24918]
[1777316317956,56.71,76835.94,84.6,0.017,3e-05,1.24877]
[1777316322993,56.71,76838.8,84.6,0.01707,3e-05,1.25333]
[1777316328028,56.71,76841.4,84.6,0.01714,3e-05,1.25749]
[1777316333063,56.71,76845.57,84.6,0.01724,3e-05,1.26418]
[1777316338098,56.71,76846.17,84.6,0.01726,3e-05,1.26514]
[1777316343133,56.71,76848.22,84.6,0.01731,3e-05,1.26844]
[1777316348167,56.71,76847.77,84.6,0.0173,3e-05,1.26772]
[1777316353203,56.71,76848.56,84.6,0.01732,3e-05,1.26899]
[1777316358238,56.71,76848.13,84.6,0.01731,3e-05,1.2683]
[1777316363273,56.71,76847.68,84.6,0.0173,3e-05,1.26757]
[1777316367302,56.71,76839.98,84.6,0.0171,3e-05,1.25521]
[1777316372338,56.71,76836.42,84.6,0.01696,3e-05,1.2451]
[1777316377372,56.71,76830.99,84.6,0.01682,2e-05,1.2365]
[1777316379387,56.71,76822.69,84.6,0.01661,2e-05,1.22343]
[1777316384423,56.71,76823.04,84.6,0.01662,2e-05,1.22398]
[1777316389457,56.71,76823.86,84.6,0.01664,2e-05,1.22526]
[1777316394493,56.71,76823.47,84.6,0.01663,2e-05,1.22465]
[1777316399528,56.71,76823.55,84.6,0.01664,2e-05,1.22478]
[1777316401545,56.71,76815.37,84.6,0.01643,2e-05,1.21199]
[1777316406580,56.71,76814.45,84.6,0.01641,2e-05,1.21056]
[1777316409601,56.71,76825.16,84.6,0.01668,2e-05,1.2273]
[1777316414636,56.71,76831.79,84.6,0.01684,2e-05,1.23776]
[1777316416650,56.71,76842.98,84.6,0.01712,3e-05,1.25557]
[1777316420678,56.71,76850.09,84.6,0.0173,3e-05,1.26698]
[1777316425713,56.71,76849.23,84.6,0.01728,3e-05,1.26559]
[1777316430748,56.71,76847.77,84.6,0.01724,3e-05,1.26325]
[1777316432642,56.71,76848.39,84.6,0.0172,3e-05,1.25978]
[1777316437797,56.71,76848.24,84.6,0.0172,3e-05,1.25954]
[1777316440667,56.71,76850.21,84.6,0.01725,3e-05,1.2627]
[1777316441200,56.71,76850.23,84.6,0.01725,3e-05,1.26273]
[1777316448875,56.71,76856.18,84.6,0.0174,3e-05,1.27232]
[1777316453909,56.71,76857.66,84.6,0.01744,3e-05,1.27472]
[1777316458945,56.71,76854.75,84.6,0.01736,3e-05,1.27001]
[1777316463979,56.71,76860.98,84.6,0.01752,3e-05,1.2801]
[1777316469017,56.71,76856.03,84.6,0.01739,3e-05,1.27208]
[1777316474052,56.71,76859.23,84.6,0.01748,3e-05,1.27726]
[1777316479087,56.71,76861.23,84.6,0.01753,3e-05,1.28051]
[1777316484121,56.71,76860.76,84.6,0.01752,3e-05,1.27975]
[1777316489156,56.71,76862.74,84.6,0.01757,3e-05,1.28297]
[1777316494191,56.71,76863.03,84.6,0.01751,3e-05,1.27892]
[1777316499226,56.71,76863.06,84.6,0.01752,3e-05,1.27897]
[1777316504262,56.71,76856.88,84.6,0.01736,3e-05,1.26896]
[1777316505269,56.71,76849.36,84.6,0.01717,3e-05,1.25687]
[1777316508289,56.71,76856.48,84.6,0.01735,3e-05,1.26832]
[1777316513325,56.71,76852.94,84.6,0.01726,3e-05,1.26262]
[1777316518360,56.71,76853.13,84.6,0.01726,3e-05,1.26292]
[1777316523395,56.71,76859.08,84.6,0.01741,3e-05,1.27252]
[1777316528470,56.71,76858.43,84.6,0.0174,3e-05,1.27147]
[1777316534471,56.71,76858.01,84.6,0.01739,3e-05,1.27079]
[1777316535844,56.71,76858.01,84.6,0.01739,3e-05,1.27079]
[1777316541521,56.71,76856.08,84.6,0.01734,3e-05,1.26767]
[1777316546556,56.71,76854.92,84.6,0.01731,3e-05,1.2658]
[1777316551590,56.71,76853.89,84.6,0.01722,3e-05,1.25967]
[1777316552856,56.71,76853.89,84.6,0.01722,3e-05,1.25967]
[1777316556626,56.71,76843.59,84.6,0.01696,3e-05,1.24321]
[1777316558640,56.71,76836.06,84.6,0.01677,2e-05,1.23128]
[1777316562674,56.71,76826.77,84.6,0.01654,2e-05,1.21669]
[1777316567709,56.71,76823.69,84.6,0.01647,2e-05,1.21188]
[1777316572744,56.71,76822.09,84.6,0.01643,2e-05,1.20939]
[1777316577778,56.71,76822.9,84.6,0.01645,2e-05,1.21065]
[1777316580802,56.71,76812.69,84.6,0.0162,2e-05,1.19483]
[1777316585836,56.71,76812.38,84.6,0.01619,2e-05,1.19435]
[1777316590871,56.71,76810.12,84.6,0.01614,2e-05,1.19087]
[1777316595907,56.71,76813.0,84.6,0.01621,2e-05,1.1953]
[1777316600942,56.71,76805.96,84.6,0.01604,2e-05,1.18449]
[1777316605977,56.71,76803.68,84.6,0.01598,2e-05,1.181]
[1777316611013,56.71,76803.46,84.6,0.01592,2e-05,1.17637]
[1777316616048,56.71,76803.72,84.6,0.01593,2e-05,1.17677]
[1777316621085,56.71,76805.15,84.6,0.01596,2e-05,1.17895]
[1777316626123,56.71,76804.85,84.6,0.01596,2e-05,1.17849]
[1777316631155,56.71,76805.05,84.6,0.01596,2e-05,1.1788]
[1777316636190,56.71,76805.06,84.6,0.01596,2e-05,1.17881]
[1777316641225,56.71,76805.56,84.6,0.01597,2e-05,1.17958]
[1777316646616,56.71,76805.67,84.6,0.01598,2e-05,1.17975]
[1777316652302,56.71,76807.74,84.6,0.01603,2e-05,1.18291]
[1777316658343,56.71,76808.02,84.6,0.01603,2e-05,1.18334]
[1777316664386,56.71,76808.32,84.6,0.01604,2e-05,1.1838]
[1777316669422,56.71,76807.39,84.6,0.01602,2e-05,1.18237]
[1777316671435,56.71,76794.8,84.6,0.01566,2e-05,1.15898]
[1777316676472,56.71,76794.33,84.6,0.01565,2e-05,1.15827]
[1777316681507,56.71,76795.03,84.6,0.01567,2e-05,1.15933]
[1777316683521,56.71,76807.22,84.6,0.01596,2e-05,1.17782]
[1777316688556,56.71,76811.92,84.6,0.01607,2e-05,1.18501]
[1777316693591,56.71,76804.45,84.6,0.01589,2e-05,1.1736]
[1777316698625,56.71,76802.34,84.6,0.01584,2e-05,1.17039]
[1777316703661,56.71,76803.58,84.6,0.01587,2e-05,1.17227]
[1777316708695,56.71,76803.81,84.6,0.01588,2e-05,1.17262]
[1777316713731,56.71,76797.28,84.6,0.01572,2e-05,1.16272]
[1777316718765,56.71,76796.59,84.6,0.0157,2e-05,1.16168]
[1777316721790,56.71,76786.84,84.6,0.01548,2e-05,1.14703]
[1777316726825,56.71,76783.38,84.6,0.0154,2e-05,1.14187]
[1777316731860,56.71,76782.27,84.6,0.01532,2e-05,1.13602]
[1777316736894,56.71,76782.22,84.6,0.01531,2e-05,1.13594]
[1777316741930,56.71,76776.62,84.6,0.01519,2e-05,1.12765]
[1777316746964,56.71,76776.34,84.6,0.01518,2e-05,1.12724]
[1777316751999,56.71,76768.27,84.6,0.015,2e-05,1.11538]
[1777316756027,56.71,76755.4,84.6,0.01471,2e-05,1.09667]
[1777316760056,56.71,76744.09,84.6,0.01446,2e-05,1.08043]
[1777316765093,56.71,76747.08,84.6,0.01452,2e-05,1.08471]
[1777316766615,56.71,76747.38,84.6,0.01453,2e-05,1.08514]
[1777316766645,56.71,76747.38,84.6,0.01453,2e-05,1.08514]
[1777316768087,56.71,76745.59,84.6,0.01449,2e-05,1.08258]
[1777316773150,56.71,76737.49,84.6,0.01431,2e-05,1.07104]
[1777316776171,56.71,76727.4,84.6,0.01409,2e-05,1.05682]
[1777316781206,56.71,76726.69,84.6,0.01408,2e-05,1.05582]
[1777316785236,56.71,76735.85,84.6,0.01428,2e-05,1.06872]
[1777316790270,56.71,76736.25,84.6,0.01429,2e-05,1.06929]
[1777316795305,56.71,76736.16,84.6,0.01423,2e-05,1.06513]
[1777316800341,56.71,76735.97,84.6,0.01423,2e-05,1.06486]
[1777316805376,56.71,76747.24,84.6,0.01447,2e-05,1.08087]
[1777316810411,56.71,76745.71,84.6,0.01444,2e-05,1.07868]
[1777316815446,56.71,76748.63,84.6,0.0145,2e-05,1.08285]
[1777316817460,56.71,76757.0,84.6,0.01469,2e-05,1.09488]
[1777316819474,56.71,76749.89,84.6,0.01453,2e-05,1.08466]
[1777316824510,56.71,76749.02,84.6,0.01451,2e-05,1.08341]
[1777316829543,56.71,76750.32,84.6,0.01454,2e-05,1.08527]
[1777316834578,56.71,76750.2,84.6,0.01454,2e-05,1.0851]
[1777316839613,56.71,76747.24,84.6,0.01447,2e-05,1.08087]
[1777316844648,56.71,76743.79,84.6,0.0144,2e-05,1.07595]
[1777316849683,56.71,76744.5,84.6,0.01441,2e-05,1.07696]
[1777316854719,56.71,76749.51,84.6,0.01447,2e-05,1.08004]
[1777316859759,56.71,76745.94,84.6,0.01439,2e-05,1.07495]
[1777316865253,56.71,76740.8,84.6,0.01428,2e-05,1.06765]
[1777316870837,56.71,76739.8,84.6,0.01426,2e-05,1.06624]
[1777316873857,56.71,76750.14,84.6,0.01448,2e-05,1.08094]
[1777316878190,56.71,76750.99,84.6,0.0145,2e-05,1.08215]
[1777316883928,56.71,76758.74,84.6,0.01468,2e-05,1.09329]
[1777316888962,56.71,76759.67,84.6,0.0147,2e-05,1.09463]
[1777316893997,56.71,76759.2,84.6,0.01469,2e-05,1.09395]
[1777316895247,56.71,76759.2,84.6,0.01469,2e-05,1.09395]
[1777316901049,56.71,76758.89,84.6,0.01468,2e-05,1.0935]
[1777316906084,56.71,76760.17,84.6,0.01471,2e-05,1.09535]
[1777316911119,56.71,76766.07,84.6,0.01479,2e-05,1.09977]
[1777316916154,56.71,76768.5,84.6,0.01484,2e-05,1.1033]
[1777316921188,56.71,76764.25,84.6,0.01475,2e-05,1.09713]
[1777316926223,56.71,76767.19,84.6,0.01481,2e-05,1.10139]
[1777316931259,56.71,76768.34,84.6,0.01484,2e-05,1.10306]
[1777316936294,56.71,76768.65,84.6,0.01484,2e-05,1.10351]
[1777316941329,56.71,76772.42,84.6,0.01493,2e-05,1.109]
[1777316946364,56.71,76774.54,84.6,0.01498,2e-05,1.1121]
[1777316951404,56.71,76773.03,84.6,0.01494,2e-05,1.10989]
[1777316956439,56.71,76774.85,84.6,0.01498,2e-05,1.11255]
[1777316961474,56.71,76774.11,84.6,0.01497,2e-05,1.11147]
[1777316966510,56.71,76778.47,84.6,0.01507,2e-05,1.11786]
[1777316975571,56.71,76780.17,84.6,0.01505,2e-05,1.11619]
[1777316980607,56.71,76780.08,84.6,0.01505,2e-05,1.11605]
[1777316985642,56.71,76780.37,84.6,0.01506,2e-05,1.11648]
[1777316990677,56.71,76779.07,84.6,0.01503,2e-05,1.11457]
[1777316993698,56.71,76786.57,84.6,0.0152,2e-05,1.1256]
[1777316998733,56.71,76786.98,84.6,0.01521,2e-05,1.12621]
[1777317003768,56.71,76783.86,84.6,0.01514,2e-05,1.12161]
[1777317008802,56.71,76781.39,84.6,0.01508,2e-05,1.11798]
[1777317014845,56.71,76781.29,84.6,0.01508,2e-05,1.11783]
[1777317019881,56.71,76779.73,84.6,0.01504,2e-05,1.11554]
[1777317024916,56.71,76778.21,84.6,0.01501,2e-05,1.11331]
[1777317029951,56.71,76781.32,84.6,0.01508,2e-05,1.11787]
[1777317034986,56.71,76782.61,84.6,0.01505,2e-05,1.1156]
[1777317040021,56.71,76782.47,84.6,0.01505,2e-05,1.11539]
[1777317045056,56.71,76783.2,84.6,0.01507,2e-05,1.11646]
[1777317050091,56.71,76788.18,84.6,0.01518,2e-05,1.12379]
[1777317055126,56.71,76788.04,84.6,0.01518,2e-05,1.12358]
[1777317059154,56.71,76773.14,84.6,0.01484,2e-05,1.10177]
[1777317064190,56.71,76783.78,84.6,0.01508,2e-05,1.11731]
[1777317069225,56.71,76786.25,84.6,0.01514,2e-05,1.12095]
[1777317077281,56.71,76786.39,84.6,0.01514,2e-05,1.12115]
[1777317082316,56.71,76787.0,84.6,0.01515,2e-05,1.12205]
[1777317087351,56.71,76784.14,84.6,0.01509,2e-05,1.11784]
[1777317090371,56.71,76776.19,84.6,0.01491,2e-05,1.10621]
[1777317095407,56.71,76779.63,84.6,0.01493,2e-05,1.10707]
[1777317100442,56.71,76775.89,84.6,0.01485,2e-05,1.10163]
[1777317105477,56.71,76782.56,84.6,0.015,2e-05,1.11135]
[1777317110512,56.71,76782.38,84.6,0.01499,2e-05,1.11109]
[1777317115547,56.71,76781.53,84.6,0.01497,2e-05,1.10985]
[1777317120586,56.71,76784.01,84.6,0.01503,2e-05,1.11348]
[1777317125621,56.71,76788.01,84.6,0.01512,2e-05,1.11935]
[1777317130656,56.71,76786.84,84.6,0.0151,2e-05,1.11763]
[1777317135691,56.71,76788.25,84.6,0.01513,2e-05,1.11971]
[1777317140728,56.71,76790.73,84.6,0.01518,2e-05,1.12336]
[1777317145763,56.71,76790.37,84.6,0.01518,2e-05,1.12283]
[1777317149790,56.71,76779.72,84.6,0.01493,2e-05,1.1072]
[1777317154826,56.71,76786.26,84.6,0.01503,2e-05,1.1126]
[1777317159861,56.71,76790.61,84.6,0.01513,2e-05,1.11899]
[1777317164896,56.71,76791.96,84.6,0.01516,2e-05,1.12098]
[1777317168925,56.71,76799.91,84.6,0.01534,2e-05,1.13275]
[1777317173964,56.71,76799.91,84.6,0.01534,2e-05,1.13275]
[1777317178999,56.71,76806.19,84.6,0.01549,2e-05,1.14211]
[1777317182022,56.71,76814.82,84.6,0.01569,2e-05,1.15508]
[1777317187057,56.71,76824.51,84.6,0.01592,2e-05,1.16977]
[1777317192094,56.71,76832.41,84.6,0.01611,2e-05,1.18185]
[1777317194109,56.71,76839.95,84.6,0.0163,2e-05,1.19348]
[1777317199144,56.71,76842.46,84.6,0.01636,2e-05,1.19737]
[1777317204179,56.71,76847.91,84.6,0.01649,2e-05,1.20585]
[1777317210221,56.71,76850.87,84.6,0.01656,2e-05,1.21047]
[1777317214251,56.71,76848.27,84.6,0.01644,2e-05,1.20202]
[1777317215257,56.71,76839.58,84.6,0.01623,2e-05,1.18854]
[1777317220292,56.71,76846.3,84.6,0.01639,2e-05,1.19895]
[1777317225328,56.71,76848.18,84.6,0.01644,2e-05,1.20188]
[1777317229356,56.71,76856.66,84.6,0.01665,2e-05,1.21514]
[1777317235399,56.71,76857.3,84.6,0.01667,2e-05,1.21614]
[1777317240434,56.71,76859.96,84.6,0.01673,2e-05,1.22033]
[1777317241442,56.71,76871.0,84.6,0.01701,3e-05,1.23781]
[1777317244462,56.71,76878.88,84.6,0.01721,3e-05,1.25041]
[1777317247484,56.71,76887.38,84.6,0.01743,3e-05,1.26412]
[1777317252518,56.71,76881.26,84.6,0.01727,3e-05,1.25424]
[1777317257553,56.71,76881.08,84.6,0.01727,3e-05,1.25395]
[1777317262589,56.71,76880.52,84.6,0.01725,3e-05,1.25305]
[1777317266616,56.71,76871.07,84.6,0.01701,3e-05,1.23793]
[1777317271652,56.71,76875.15,84.6,0.01706,3e-05,1.23995]
[1777317276687,56.71,76875.54,84.6,0.01707,3e-05,1.24057]
[1777317279708,56.71,76882.64,84.6,0.01725,3e-05,1.25195]
[1777317284743,56.71,76886.59,84.6,0.01735,3e-05,1.25831]
[1777317289778,56.71,76880.59,84.6,0.01719,3e-05,1.24865]
[1777317294813,56.71,76873.6,84.6,0.01702,3e-05,1.23748]
[1777317299847,56.71,76876.37,84.6,0.01709,3e-05,1.2419]
[1777317304883,56.71,76877.2,84.6,0.01711,3e-05,1.24322]
[1777317306897,56.71,76884.38,84.6,0.01729,3e-05,1.25474]
[1777317310925,56.71,76891.65,84.6,0.01748,3e-05,1.26649]
[1777317315960,56.71,76886.76,84.6,0.01735,3e-05,1.25858]
[1777317320994,56.71,76885.52,84.6,0.01732,3e-05,1.25658]
[1777317326032,56.71,76884.24,84.6,0.01729,3e-05,1.25452]
[1777317331066,56.71,76883.26,84.6,0.0172,3e-05,1.24843]
[1777317336102,56.71,76879.35,84.6,0.0171,3e-05,1.24217]
[1777317341136,56.71,76879.38,84.6,0.0171,3e-05,1.24221]
[1777317346172,56.71,76880.1,84.6,0.01712,3e-05,1.24337]
[1777317351207,56.71,76874.46,84.6,0.01698,3e-05,1.23437]
[1777317356242,56.71,76873.83,84.6,0.01696,3e-05,1.23337]
[1777317361277,56.71,76876.58,84.6,0.01703,3e-05,1.23774]
[1777317366878,56.71,76871.68,84.6,0.01691,3e-05,1.22995]
[1777317368062,56.71,76870.95,84.6,0.01689,3e-05,1.22879]
[1777317372355,56.71,76863.32,84.6,0.0167,2e-05,1.21674]
[1777317377389,56.71,76862.08,84.6,0.01667,2e-05,1.21479]
[1777317382424,56.71,76856.68,84.6,0.01653,2e-05,1.20633]
[1777317387460,56.71,76858.53,84.6,0.01658,2e-05,1.20923]
[1777317392495,56.71,76866.08,84.6,0.01671,3e-05,1.21665]
[1777317397529,56.71,76873.74,84.6,0.0169,3e-05,1.22875]
[1777317402565,56.71,76873.71,84.6,0.0169,3e-05,1.2287]
[1777317407600,56.71,76873.52,84.6,0.0169,3e-05,1.2284]
[1777317412636,56.71,76873.57,84.6,0.0169,3e-05,1.22848]
[1777317418677,56.71,76872.98,84.6,0.01688,3e-05,1.22755]
[1777317423713,56.71,76873.18,84.6,0.01689,3e-05,1.22786]
[1777317426049,56.71,76878.42,84.6,0.01702,3e-05,1.23619]
[1777317427632,56.71,76878.64,84.6,0.01703,3e-05,1.23654]
[1777317432776,56.71,76880.56,84.6,0.01708,3e-05,1.2396]
[1777317433790,56.71,76872.81,84.6,0.01688,3e-05,1.22728]
[1777317438825,56.71,76873.53,84.6,0.0169,3e-05,1.22842]
[1777317443859,56.71,76873.37,84.6,0.01689,3e-05,1.22816]
[1777317447887,56.71,76880.57,84.6,0.01708,3e-05,1.23962]
[1777317453931,56.71,76883.25,84.6,0.01708,3e-05,1.2394]
[1777317458966,56.71,76881.5,84.6,0.01704,3e-05,1.23661]
[1777317462993,56.71,76874.5,84.6,0.01686,3e-05,1.22549]
[1777317468028,56.71,76874.75,84.6,0.01687,3e-05,1.22588]
[1777317471050,56.71,76865.9,84.6,0.01665,2e-05,1.21193]
[1777317476085,56.71,76860.41,84.6,0.01651,2e-05,1.20333]
[1777317481120,56.71,76855.78,84.6,0.0164,2e-05,1.19612]
[1777317486155,56.71,76859.41,84.6,0.01649,2e-05,1.20177]
[1777317491190,56.71,76859.76,84.6,0.01649,2e-05,1.20232]
[1777317496225,56.71,76858.55,84.6,0.01646,2e-05,1.20043]
[1777317501260,56.71,76860.38,84.6,0.01651,2e-05,1.20329]
[1777317506295,56.71,76859.76,84.6,0.01649,2e-05,1.20232]
[1777317511330,56.71,76858.26,84.6,0.0164,2e-05,1.19558]
[1777317516367,56.71,76858.21,84.6,0.0164,2e-05,1.1955]
[1777317519388,56.71,76866.75,84.6,0.01661,2e-05,1.20883]
[1777317524422,56.71,76864.31,84.6,0.01655,2e-05,1.20501]
[1777317529457,56.71,76865.89,84.6,0.01659,2e-05,1.20748]
[1777317533486,56.71,76858.48,84.6,0.0164,2e-05,1.19592]
[1777317538521,56.71,76855.64,84.6,0.01633,2e-05,1.19151]
[1777317541542,56.71,76845.92,84.6,0.0161,2e-05,1.17651]
[1777317543556,56.71,76835.4,84.6,0.01584,2e-05,1.16045]
[1777317546577,56.71,76828.34,84.6,0.01568,2e-05,1.14977]
[1777317549598,56.71,76817.28,84.6,0.01541,2e-05,1.13319]
[1777317550607,56.71,76810.24,84.6,0.01525,2e-05,1.12273]
[1777317555640,56.71,76807.26,84.6,0.01518,2e-05,1.11832]
[1777317560675,56.71,76816.71,84.6,0.0154,2e-05,1.13234]
[1777317565710,56.71,76817.34,84.6,0.01542,2e-05,1.13327]
[1777317570745,56.71,76812.94,84.6,0.01531,2e-05,1.12673]
[1777317575780,56.71,76817.48,84.6,0.01536,2e-05,1.12924]
[1777317579808,56.71,76810.12,84.6,0.01519,2e-05,1.11833]
[1777317584843,56.71,76811.02,84.6,0.01521,2e-05,1.11966]
[1777317589878,56.71,76808.72,84.6,0.01516,2e-05,1.11626]
[1777317592696,56.71,76811.1,84.6,0.01522,2e-05,1.11978]
[1777317597933,56.71,76804.45,84.6,0.01506,2e-05,1.10998]
[1777317602969,56.71,76801.49,84.6,0.01499,2e-05,1.10564]
[1777317606721,56.71,76805.02,84.6,0.01508,2e-05,1.11082]
[1777317607734,56.71,76805.01,84.6,0.01508,2e-05,1.1108]
[1777317613039,56.71,76801.72,84.6,0.015,2e-05,1.10598]
[1777317618075,56.71,76800.38,84.6,0.01497,2e-05,1.10402]
[1777317623109,56.71,76801.06,84.6,0.01498,2e-05,1.10502]
[1777317628149,56.71,76799.77,84.6,0.01496,2e-05,1.10313]
[1777317633185,56.71,76800.37,84.6,0.01491,2e-05,1.09983]
[1777317638220,56.71,76804.36,84.6,0.01501,2e-05,1.10566]
[1777317643254,56.71,76804.45,84.6,0.01501,2e-05,1.10579]
[1777317648289,56.71,76804.39,84.6,0.01501,2e-05,1.1057]
[1777317653325,56.71,76808.39,84.6,0.0151,2e-05,1.11157]
[1777317654332,56.71,76815.8,84.6,0.01527,2e-05,1.1225]
[1777317659367,56.71,76820.9,84.6,0.01539,2e-05,1.13008]
[1777317663395,56.71,76809.69,84.6,0.01513,2e-05,1.11348]
[1777317668430,56.71,76808.78,84.6,0.01511,2e-05,1.11214]
[1777317673465,56.71,76810.92,84.6,0.01516,2e-05,1.11529]
[1777317678500,56.71,76812.55,84.6,0.01519,2e-05,1.1177]
[1777317682528,56.71,76805.51,84.6,0.01503,2e-05,1.10734]
[1777317687563,56.71,76804.18,84.6,0.015,2e-05,1.10539]
[1777317692598,56.71,76809.19,84.6,0.01506,2e-05,1.10854]
[1777317697633,56.71,76813.71,84.6,0.01517,2e-05,1.11519]
[1777317702668,56.71,76813.68,84.6,0.01517,2e-05,1.11514]
[1777317706696,56.71,76804.41,84.6,0.01495,2e-05,1.10154]
[1777317711731,56.71,76797.77,84.6,0.0148,2e-05,1.09188]
[1777317716766,56.71,76796.37,84.6,0.01477,2e-05,1.08985]
[1777317721800,56.71,76797.2,84.6,0.01479,2e-05,1.09105]
[1777317724824,56.71,76782.97,84.6,0.01447,2e-05,1.07058]
[1777317729858,56.71,76789.67,84.6,0.01462,2e-05,1.08018]
[1777317734894,56.71,76790.04,84.6,0.01463,2e-05,1.08071]
[1777317739928,56.71,76789.15,84.6,0.01461,2e-05,1.07943]
[1777317744963,56.71,76792.09,84.6,0.01467,2e-05,1.08366]
[1777317748991,56.71,76801.52,84.6,0.01489,2e-05,1.09733]
[1777317754028,56.71,76808.87,84.6,0.015,2e-05,1.10387]
[1777317759063,56.71,76804.84,84.6,0.01491,2e-05,1.09798]
[1777317764100,56.71,76799.9,84.6,0.0148,2e-05,1.0908]
[1777317766114,56.71,76791.77,84.6,0.01461,2e-05,1.07906]
[1777317771150,56.71,76791.04,84.6,0.0146,2e-05,1.07801]
[1777317776185,56.71,76792.69,84.6,0.01463,2e-05,1.08039]
[1777317781219,56.71,76795.4,84.6,0.01469,2e-05,1.08429]
[1777317786255,56.71,76794.71,84.6,0.01468,2e-05,1.0833]
[1777317791291,56.71,76798.4,84.6,0.01476,2e-05,1.08863]
[1777317796326,56.71,76795.06,84.6,0.01469,2e-05,1.0838]
[1777317801361,56.71,76796.02,84.6,0.01471,2e-05,1.08519]
[1777317806396,56.71,76797.7,84.6,0.01475,2e-05,1.08762]
[1777317811431,56.71,76797.21,84.6,0.01468,2e-05,1.08275]
[1777317816466,56.71,76796.73,84.6,0.01467,2e-05,1.08206]
[1777317821500,56.71,76795.85,84.6,0.01465,2e-05,1.08079]
[1777317826536,56.71,76795.5,84.6,0.01464,2e-05,1.08029]
[1777317831576,56.71,76795.72,84.6,0.01465,2e-05,1.08061]
[1777317836611,56.71,76795.06,84.6,0.01463,2e-05,1.07966]
[1777317841646,56.71,76803.0,84.6,0.01481,2e-05,1.09113]
[1777317843660,56.71,76794.87,84.6,0.01463,2e-05,1.07938]
[1777317846680,56.71,76787.77,84.6,0.01447,2e-05,1.06921]
[1777317851716,56.71,76786.27,84.6,0.01444,2e-05,1.06707]
[1777317856751,56.71,76780.24,84.6,0.0143,2e-05,1.0585]
[1777317861786,56.71,76780.42,84.6,0.01431,2e-05,1.05875]
[1777317866821,56.71,76772.22,84.6,0.01413,2e-05,1.04718]
[1777317871856,56.71,76767.81,84.6,0.01398,2e-05,1.03696]
[1777317875144,56.71,76767.87,84.6,0.01398,2e-05,1.03704]
[1777317878156,56.71,76769.57,84.6,0.01402,2e-05,1.03942]
[1777317883940,56.71,76770.59,84.6,0.01404,2e-05,1.04084]
[1777317889015,56.71,76770.92,84.6,0.01405,2e-05,1.04131]
[1777317894051,56.71,76765.15,84.6,0.01392,2e-05,1.03326]
[1777317899085,56.71,76764.4,84.6,0.01391,2e-05,1.03221]
[1777317904121,56.71,76765.63,84.6,0.01393,2e-05,1.03392]
[1777317906135,56.71,76756.02,84.6,0.01373,2e-05,1.02062]
[1777317907142,56.71,76748.1,84.6,0.01356,2e-05,1.00976]
[1777317912178,56.71,76746.55,84.6,0.01353,2e-05,1.00764]
[1777317917212,56.71,76744.39,84.6,0.01348,2e-05,1.0047]
[1777317918220,56.71,76752.77,84.6,0.01366,2e-05,1.01615]
[1777317923255,56.71,76750.38,84.6,0.01361,2e-05,1.01287]
[1777317928290,56.71,76757.07,84.6,0.01375,2e-05,1.02207]
[1777317933326,56.71,76761.57,84.6,0.01379,2e-05,1.02427]
[1777317938363,56.71,76758.26,84.6,0.01372,2e-05,1.01971]
[1777317940377,56.71,76748.85,84.6,0.01352,2e-05,1.00681]
[1777317945414,56.71,76743.03,84.6,0.0134,2e-05,0.9989]
[1777317950449,56.71,76746.24,84.6,0.01347,2e-05,1.00326]
[1777317953469,56.71,76754.25,84.6,0.01364,2e-05,1.0142]
[1777317958505,56.71,76758.82,84.6,0.01373,2e-05,1.02048]
[1777317962533,56.71,76748.77,84.6,0.01352,2e-05,1.00671]
[1777317967567,56.71,76739.36,84.6,0.01332,2e-05,0.99394]
[1777317971596,56.71,76730.27,84.6,0.01314,2e-05,0.98173]
[1777317972603,56.71,76751.6,84.6,0.01358,2e-05,1.01057]
[1777317973610,56.71,76759.73,84.6,0.01375,2e-05,1.02173]
[1777317978646,56.71,76762.55,84.6,0.01381,2e-05,1.02563]
[1777317983681,56.71,76765.43,84.6,0.01388,2e-05,1.02962]
[1777317988715,56.71,76766.53,84.6,0.0139,2e-05,1.03115]
[1777317992744,56.71,76758.02,84.6,0.01367,2e-05,1.01539]
[1777317996772,56.71,76748.23,84.6,0.01346,2e-05,1.00201]
[1777317999793,56.71,76733.96,84.6,0.01316,2e-05,0.98277]
[1777318000800,56.71,76718.77,84.6,0.01285,2e-05,0.96261]
[1777318005835,56.71,76718.52,84.6,0.01285,2e-05,0.96228]
[1777318010870,56.71,76719.68,84.6,0.01287,2e-05,0.96381]
[1777318015905,56.71,76719.29,84.6,0.01286,2e-05,0.96329]
[1777318020940,56.71,76720.73,84.6,0.01289,2e-05,0.96519]
[1777318025979,56.71,76720.27,84.6,0.01288,2e-05,0.96458]
[1777318031015,56.71,76725.18,84.6,0.01298,2e-05,0.97107]
[1777318034036,56.71,76714.24,84.6,0.01276,2e-05,0.95666]
[1777318039071,56.71,76712.95,84.6,0.01274,2e-05,0.95497]
[1777318041085,56.71,76701.76,84.6,0.01252,2e-05,0.94042]
[1777318046121,56.71,76698.97,84.6,0.01246,2e-05,0.93682]
[1777318051156,56.71,76697.66,84.6,0.01239,2e-05,0.93136]
[1777318056191,56.71,76697.77,84.6,0.01239,2e-05,0.9315]
[1777318059212,56.71,76705.21,84.6,0.01253,2e-05,0.94109]
[1777318063239,56.71,76713.31,84.6,0.0127,2e-05,0.95161]
[1777318068275,56.71,76717.61,84.6,0.01278,2e-05,0.95724]
[1777318073312,56.71,76717.21,84.6,0.01277,2e-05,0.95671]
[1777318075326,56.71,76708.12,84.6,0.01259,2e-05,0.94486]
[1777318080361,56.71,76703.69,84.6,0.0125,2e-05,0.93912]
[1777318084389,56.71,76695.67,84.6,0.01235,2e-05,0.92881]
[1777318089423,56.71,76692.38,84.6,0.01228,2e-05,0.92461]
[1777318094459,56.71,76693.88,84.6,0.01231,2e-05,0.92652]
[1777318099493,56.71,76692.15,84.6,0.01228,2e-05,0.92431]
[1777318102515,56.71,76684.84,84.6,0.01214,2e-05,0.91503]
[1777318107550,56.71,76686.16,84.6,0.01216,2e-05,0.9167]
[1777318112587,56.71,76687.3,84.6,0.01214,2e-05,0.91441]
[1777318117623,56.71,76689.44,84.6,0.01218,2e-05,0.91712]
[1777318122659,56.71,76691.5,84.6,0.01222,2e-05,0.91974]
[1777318127694,56.71,76688.5,84.6,0.01216,2e-05,0.91593]
[1777318132729,56.71,76688.28,84.6,0.01216,2e-05,0.91565]
[1777318137764,56.71,76690.58,84.6,0.0122,2e-05,0.91857]
[1777318142799,56.71,76684.33,84.6,0.01208,2e-05,0.91066]
[1777318147834,56.71,76684.84,84.6,0.01209,2e-05,0.91131]
[1777318152870,56.71,76684.75,84.6,0.01209,2e-05,0.91119]
[1777318157906,56.71,76683.53,84.6,0.01207,2e-05,0.90965]
[1777318162247,56.71,76681.22,84.6,0.01202,2e-05,0.90675]
[1777318163078,56.71,76659.75,84.6,0.01162,2e-05,0.88009]
[1777318168296,56.71,76656.01,84.6,0.01155,2e-05,0.87551]
[1777318170526,56.71,76651.5,84.6,0.01147,2e-05,0.87001]
[1777318170550,56.71,76643.66,84.6,0.01132,2e-05,0.86053]
[1777318174644,56.71,76642.61,84.6,0.01126,2e-05,0.85569]
[1777318175032,56.71,76627.44,84.6,0.01099,2e-05,0.83764]
[1777318177617,56.71,76627.97,84.6,0.011,2e-05,0.83826]
[1777318182931,56.71,76627.51,84.6,0.01099,2e-05,0.83772]
[1777318188123,56.71,76627.74,84.6,0.011,2e-05,0.83799]
[1777318193158,56.71,76629.05,84.6,0.01102,2e-05,0.83954]
[1777318198193,56.71,76625.39,84.6,0.01095,2e-05,0.83522]
[1777318203228,56.71,76616.85,84.6,0.0108,2e-05,0.82522]
[1777318206584,56.71,76616.31,84.6,0.0108,2e-05,0.82459]
[1777318209813,56.71,76616.01,84.6,0.01079,2e-05,0.82424]
[1777318215314,56.71,76617.41,84.6,0.01081,2e-05,0.82587]
[1777318220348,56.71,76620.83,84.6,0.01087,2e-05,0.82987]
[1777318225383,56.71,76619.37,84.6,0.01085,2e-05,0.82816]
[1777318229919,56.71,76617.39,84.6,0.01081,2e-05,0.82585]
[1777318230068,56.71,76617.39,84.6,0.01081,2e-05,0.82585]
[1777318230461,56.71,76617.39,84.6,0.01081,2e-05,0.82585]
[1777318230528,56.71,76582.57,84.6,0.01022,2e-05,0.78603]
[1777318230980,56.71,76582.57,84.6,0.01022,2e-05,0.78603]
[1777318231685,56.71,76574.58,84.6,0.01005,2e-05,0.77378]
[1777318233756,56.71,76573.82,84.6,0.01004,2e-05,0.77294]
[1777318236467,56.71,76583.22,84.6,0.01019,2e-05,0.78339]
[1777318237042,56.71,76583.22,84.6,0.01019,2e-05,0.78339]
[1777318237473,56.71,76596.69,84.6,0.01042,2e-05,0.79858]
[1777318239621,56.71,76597.15,84.6,0.01042,2e-05,0.7991]
[1777318239891,56.71,76595.26,84.6,0.01039,2e-05,0.79695]
[1777318242679,56.71,76595.57,84.6,0.0104,2e-05,0.7973]
[1777318243488,56.71,76590.04,84.6,0.01031,2e-05,0.79105]
[1777318243525,56.71,76508.09,84.6,0.00901,1e-05,0.70294]
[1777318243897,56.71,76508.09,84.6,0.00901,1e-05,0.70294]
[1777318244621,56.71,76508.09,84.6,0.00901,1e-05,0.70294]
[1777318244689,56.71,76491.0,84.6,0.00876,1e-05,0.68561]
[1777318246550,56.71,76472.9,84.6,0.00851,1e-05,0.66782]
[1777318247557,56.72,76463.36,84.6,0.00838,1e-05,0.6587]
[1777318248564,56.72,76473.61,84.6,0.00852,1e-05,0.66899]
[1777318249571,56.73,76487.82,84.6,0.00873,1e-05,0.68344]
[1777318250578,56.73,76497.05,84.6,0.00887,1e-05,0.693]
[1777318251958,56.73,76497.35,84.6,0.00888,1e-05,0.69339]
[1777318251974,56.73,76497.35,84.6,0.00888,1e-05,0.69339]
[1777318252609,56.73,76497.35,84.6,0.00888,1e-05,0.69339]
[1777318253599,56.73,76507.84,84.6,0.00903,1e-05,0.70424]
[1777318254701,56.73,76507.84,84.6,0.00903,1e-05,0.70424]
[1777318255070,56.73,76507.94,84.6,0.00903,1e-05,0.70437]
[1777318256028,56.73,76510.35,84.6,0.00907,1e-05,0.70685]
[1777318257672,56.73,76508.94,84.6,0.00905,1e-05,0.7054]
[1777318258641,56.73,76519.07,84.6,0.0092,2e-05,0.71586]
[1777318261390,56.73,76518.89,84.6,0.0092,2e-05,0.71568]
[1777318261697,56.73,76518.89,84.6,0.0092,2e-05,0.71568]
[1777318261806,56.73,76508.3,84.6,0.00904,1e-05,0.70474]
[1777318262672,56.73,76500.64,84.6,0.00893,1e-05,0.69692]
[1777318262849,56.73,76500.64,84.6,0.00893,1e-05,0.69692]
[1777318264484,56.73,76502.46,84.6,0.00895,1e-05,0.69877]
[1777318266699,56.73,76515.34,84.6,0.00915,2e-05,0.712]
[1777318267151,56.73,76515.34,84.6,0.00915,2e-05,0.712]
[1777318269721,56.73,76529.65,84.6,0.00936,2e-05,0.72693]
[1777318270602,56.73,76529.65,84.6,0.00936,2e-05,0.72693]
[1777318272690,56.73,76536.64,84.6,0.00947,2e-05,0.73431]
[1777318273754,56.73,76544.05,84.6,0.00959,2e-05,0.74221]
[1777318275768,56.73,76553.73,84.6,0.00974,2e-05,0.75263]
[1777318276765,56.73,76553.73,84.6,0.00974,2e-05,0.75263]
[1777318276784,56.73,76553.73,84.6,0.00974,2e-05,0.75263]
[1777318278935,56.73,76559.62,84.6,0.00983,2e-05,0.75902]
[1777318282933,56.73,76564.65,84.6,0.00991,2e-05,0.76452]
[1777318288860,56.73,76580.96,84.6,0.01018,2e-05,0.78257]
[1777318289867,56.73,76589.26,84.6,0.01032,2e-05,0.79188]
[1777318294901,56.73,76596.07,84.6,0.01039,2e-05,0.79619]
[1777318299937,56.73,76607.36,84.6,0.01058,2e-05,0.80906]
[1777318304855,56.73,76619.94,84.6,0.0108,2e-05,0.82361]
[1777318305978,56.73,76629.57,84.6,0.01097,2e-05,0.83489]
[1777318311014,56.73,76632.35,84.6,0.01101,2e-05,0.83817]
[1777318316048,56.73,76622.24,84.6,0.01084,2e-05,0.82629]
[1777318321085,56.73,76620.64,84.6,0.01081,2e-05,0.82443]
[1777318326725,56.73,76620.39,84.6,0.0108,2e-05,0.82414]
[1777318332162,56.73,76630.18,84.6,0.01098,2e-05,0.83561]
[1777318337196,56.73,76634.83,84.6,0.01106,2e-05,0.8411]
[1777318342232,56.73,76629.41,84.6,0.01096,2e-05,0.8347]
[1777318347267,56.73,76632.14,84.6,0.01101,2e-05,0.83792]
[1777318352303,56.73,76626.26,84.6,0.01086,2e-05,0.8275]
[1777318357338,56.73,76622.39,84.6,0.0108,2e-05,0.82298]
[1777318359352,56.73,76629.83,84.6,0.01093,2e-05,0.83168]
[1777318364777,56.73,76632.64,84.6,0.01097,2e-05,0.83499]
[1777318370429,56.73,76621.61,84.6,0.01078,2e-05,0.82207]
[1777318372444,56.73,76612.91,84.6,0.01063,2e-05,0.812]
[1777318373451,56.73,76604.07,84.6,0.01048,2e-05,0.80187]
[1777318378485,56.73,76602.22,84.6,0.01045,2e-05,0.79976]
[1777318383521,56.73,76607.9,84.6,0.01055,2e-05,0.80624]
[1777318385535,56.73,76599.12,84.6,0.0104,2e-05,0.79624]
[1777318386542,56.73,76591.61,84.6,0.01027,2e-05,0.78776]
[1777318387872,56.73,76584.15,84.6,0.01015,2e-05,0.77941]
[1777318388556,56.73,76577.13,84.6,0.01003,2e-05,0.77162]
[1777318390075,56.73,76571.46,84.6,0.00994,2e-05,0.76537]
[1777318390657,56.73,76571.46,84.6,0.00994,2e-05,0.76537]
[1777318391577,56.73,76561.06,84.6,0.00977,2e-05,0.75402]
[1777318394164,56.73,76562.28,84.6,0.00979,2e-05,0.75534]
[1777318396964,56.73,76567.49,84.6,0.00988,2e-05,0.76102]
[1777318400527,56.73,76565.38,84.6,0.00984,2e-05,0.75872]
[1777318400533,56.73,76565.38,84.6,0.00984,2e-05,0.75872]
[1777318403514,56.73,76567.62,84.6,0.00988,2e-05,0.76116]
[1777318408695,56.73,76565.26,84.6,0.00984,2e-05,0.75859]
[1777318413731,56.73,76575.64,84.6,0.00997,2e-05,0.76665]
[1777318415745,56.73,76566.98,84.6,0.00983,2e-05,0.75716]
[1777318420782,56.73,76565.94,84.6,0.00981,2e-05,0.75603]
[1777318425817,56.73,76559.15,84.6,0.0097,2e-05,0.74867]
[1777318430851,56.73,76566.35,84.6,0.00982,2e-05,0.75648]
[1777318431561,56.73,76566.35,84.6,0.00982,2e-05,0.75648]
[1777318431866,56.73,76586.33,84.6,0.01014,2e-05,0.77848]
[1777318432873,56.73,76618.04,84.6,0.01068,2e-05,0.81446]
[1777318433633,56.73,76618.04,84.6,0.01068,2e-05,0.81446]
[1777318434918,56.73,76618.65,84.6,0.01069,2e-05,0.81516]
[1777318435899,56.73,76604.67,84.6,0.01045,2e-05,0.79913]
[1777318437064,56.73,76604.03,84.6,0.01044,2e-05,0.7984]
[1777318437913,56.73,76597.03,84.6,0.01032,2e-05,0.79047]
[1777318440933,56.73,76589.46,84.6,0.01019,2e-05,0.78197]
[1777318441414,56.73,76589.46,84.6,0.01019,2e-05,0.78197]
[1777318441656,56.73,76589.46,84.6,0.01019,2e-05,0.78197]
[1777318442948,56.73,76580.84,84.6,0.01005,2e-05,0.77238]
[1777318443702,56.73,76580.84,84.6,0.01005,2e-05,0.77238]
[1777318445805,56.73,76570.9,84.6,0.00989,2e-05,0.76144]
[1777318447633,56.73,76577.65,84.6,0.01,2e-05,0.76886]
[1777318449998,56.73,76584.77,84.6,0.01012,2e-05,0.77674]
[1777318450634,56.73,76584.77,84.6,0.01012,2e-05,0.77674]
[1777318451307,56.73,76585.43,84.6,0.01013,2e-05,0.77748]
[1777318459065,56.73,76590.49,84.6,0.01021,2e-05,0.78313]
[1777318462086,56.73,76579.65,84.6,0.01003,2e-05,0.77107]
[1777318467121,56.73,76563.64,84.6,0.00977,2e-05,0.75353]
[1777318472717,56.73,76571.05,84.6,0.00985,2e-05,0.7583]
[1777318478197,56.73,76574.34,84.6,0.0099,2e-05,0.7619]
[1777318483232,56.73,76581.15,84.6,0.01001,2e-05,0.76939]
[1777318488268,56.73,76582.82,84.6,0.01004,2e-05,0.77123]
[1777318493302,56.73,76578.58,84.6,0.00997,2e-05,0.76656]
[1777318498078,56.73,76578.09,84.6,0.00996,2e-05,0.76602]
[1777318499192,56.73,76577.49,84.6,0.00995,2e-05,0.76536]
[1777318504380,56.73,76577.01,84.6,0.00995,2e-05,0.76483]
[1777318510422,56.73,76576.1,84.6,0.00993,2e-05,0.76383]
[1777318515457,56.73,76578.63,84.6,0.00997,2e-05,0.76661]
[1777318520492,56.73,76575.15,84.6,0.00992,2e-05,0.76279]
[1777318525527,56.73,76581.74,84.6,0.01002,2e-05,0.77004]
[1777318530564,56.73,76581.12,84.6,0.01001,2e-05,0.76936]
[1777318531570,56.73,76573.68,84.6,0.00985,2e-05,0.75787]
[1777318535599,56.73,76582.15,84.6,0.00999,2e-05,0.76716]
[1777318540634,56.73,76584.02,84.6,0.01002,2e-05,0.76922]
[1777318544661,56.73,76592.03,84.6,0.01015,2e-05,0.77811]
[1777318547683,56.73,76601.16,84.6,0.0103,2e-05,0.78834]
[1777318551180,56.73,76604.14,84.6,0.01035,2e-05,0.7917]
[1777318551711,56.73,76611.42,84.6,0.01048,2e-05,0.79997]
[1777318552718,56.73,76600.75,84.6,0.0103,2e-05,0.78788]
[1777318553724,56.73,76579.82,84.6,0.00995,2e-05,0.76459]
[1777318554823,56.73,76579.82,84.6,0.00995,2e-05,0.76459]
[1777318554849,56.73,76561.3,84.6,0.00965,2e-05,0.74446]
[1777318556745,56.73,76568.46,84.6,0.00977,2e-05,0.75219]
[1777318561781,56.73,76574.63,84.6,0.00987,2e-05,0.75891]
[1777318565810,56.73,76585.45,84.6,0.01004,2e-05,0.7708]
[1777318567825,56.73,76593.2,84.6,0.01017,2e-05,0.77941]
[1777318571854,56.73,76584.18,84.6,0.01002,2e-05,0.7694]
[1777318576888,56.73,76586.17,84.6,0.01005,2e-05,0.7716]
[1777318581924,56.73,76591.7,84.6,0.01015,2e-05,0.77774]
[1777318586959,56.73,76593.17,84.6,0.01017,2e-05,0.77938]
[1777318591994,56.73,76597.42,84.6,0.0102,2e-05,0.78076]
[1777318593004,56.73,76586.31,84.6,0.01001,2e-05,0.76841]
[1777318597029,56.73,76574.55,84.6,0.00982,2e-05,0.75552]
[1777318602063,56.73,76572.01,84.6,0.00978,2e-05,0.75275]
[1777318607100,56.73,76572.15,84.6,0.00979,2e-05,0.75291]
[1777318612135,56.73,76574.12,84.6,0.00982,2e-05,0.75505]
[1777318615156,56.73,76584.12,84.6,0.00998,2e-05,0.766]
[1777318619184,56.73,76568.43,84.6,0.00973,2e-05,0.74887]
[1777318624219,56.73,76563.88,84.6,0.00965,2e-05,0.74397]
[1777318629254,56.73,76560.72,84.6,0.0096,2e-05,0.74058]
[1777318632275,56.73,76568.14,84.6,0.00972,2e-05,0.74856]
[1777318637310,56.73,76568.03,84.6,0.00972,2e-05,0.74844]
[1777318642345,56.73,76568.62,84.6,0.00973,2e-05,0.74908]
[1777318647379,56.73,76565.91,84.6,0.00969,2e-05,0.74615]
[1777318652415,56.73,76565.31,84.6,0.00964,2e-05,0.74224]
[1777318654430,56.73,76572.66,84.6,0.00975,2e-05,0.75017]
[1777318659469,56.73,76570.17,84.6,0.00971,2e-05,0.74747]
[1777318664500,56.73,76571.69,84.6,0.00974,2e-05,0.74912]
[1777318667521,56.73,76581.61,84.6,0.0099,2e-05,0.75991]
[1777318672555,56.73,76578.58,84.6,0.00985,2e-05,0.7566]
[1777318675577,56.73,76588.02,84.6,0.01,2e-05,0.76696]
[1777318680611,56.73,76590.93,84.6,0.01005,2e-05,0.77017]
[1777318685647,56.73,76594.86,84.6,0.01011,2e-05,0.77453]
[1777318686654,56.73,76605.44,84.6,0.01029,2e-05,0.78637]
[1777318688668,56.73,76614.54,84.6,0.01044,2e-05,0.79666]
[1777318693494,56.73,76620.95,84.6,0.01055,2e-05,0.80398]
[1777318695753,56.73,76629.32,84.6,0.01069,2e-05,0.81361]
[1777318695834,56.73,76636.38,84.6,0.01082,2e-05,0.82181]
[1777318697732,56.73,76645.15,84.6,0.01097,2e-05,0.83209]
[1777318701760,56.73,76632.11,84.6,0.01074,2e-05,0.81685]
[1777318704781,56.73,76617.59,84.6,0.01049,2e-05,0.80014]
[1777318705793,56.73,76617.59,84.6,0.01049,2e-05,0.80014]
[1777318705854,56.73,76603.1,84.6,0.01025,2e-05,0.78374]
[1777318706795,56.73,76589.54,84.6,0.01002,2e-05,0.76864]
[1777318711830,56.73,76590.77,84.6,0.01,2e-05,0.76665]
[1777318716865,56.73,76591.83,84.6,0.01002,2e-05,0.76782]
[1777318721900,56.73,76595.98,84.6,0.01009,2e-05,0.77241]
[1777318724921,56.73,76604.35,84.6,0.01023,2e-05,0.78175]
[1777318729956,56.73,76599.71,84.6,0.01015,2e-05,0.77656]
[1777318734991,56.73,76604.77,84.6,0.01023,2e-05,0.78222]
[1777318740027,56.73,76604.75,84.6,0.01023,2e-05,0.7822]
[1777318745063,56.73,76604.09,84.6,0.01022,2e-05,0.78146]
[1777318750097,56.73,76592.91,84.6,0.01004,2e-05,0.76901]
[1777318755133,56.73,76589.64,84.6,0.00998,2e-05,0.7654]
[1777318760168,56.73,76583.21,84.6,0.00988,2e-05,0.75835]
[1777318764197,56.73,76592.74,84.6,0.01004,2e-05,0.76883]
[1777318768225,56.73,76582.45,84.6,0.00987,2e-05,0.75752]
[1777318773260,56.73,76580.0,84.6,0.00979,2e-05,0.75154]
[1777318776631,56.73,76586.61,84.6,0.00989,2e-05,0.75875]
[1777318776758,56.73,76586.61,84.6,0.00989,2e-05,0.75875]
[1777318777311,56.73,76549.46,84.6,0.00931,2e-05,0.71896]
[1777318777533,56.73,76549.46,84.6,0.00931,2e-05,0.71896]
[1777318777712,56.73,76549.46,84.6,0.00931,2e-05,0.71896]
[1777318780932,56.73,76547.9,84.6,0.00928,2e-05,0.71733]
[1777318781813,56.73,76547.8,84.6,0.00928,2e-05,0.71723]
[1777318783603,56.73,76546.83,84.6,0.00927,2e-05,0.71621]
[1777318784349,56.73,76554.97,84.6,0.00939,2e-05,0.72475]
[1777318787084,56.73,76555.57,84.6,0.0094,2e-05,0.72539]
[1777318788376,56.73,76565.02,84.6,0.00955,2e-05,0.73541]
[1777318789087,56.73,76565.02,84.6,0.00955,2e-05,0.73541]
[1777318792407,56.73,76582.0,84.6,0.00982,2e-05,0.75372]
[1777318797442,56.73,76587.34,84.6,0.0099,2e-05,0.75955]
[1777318802477,56.73,76587.78,84.6,0.00991,2e-05,0.76003]
[1777318807511,56.73,76590.29,84.6,0.00995,2e-05,0.76278]
[1777318811540,56.73,76598.13,84.6,0.01008,2e-05,0.77144]
[1777318812547,56.73,76605.31,84.6,0.0102,2e-05,0.77944]
[1777318818105,56.73,76605.76,84.6,0.01021,2e-05,0.77994]
[1777318818598,56.73,76617.36,84.6,0.0104,2e-05,0.79301]
[1777318821296,56.73,76628.96,84.6,0.0106,2e-05,0.80626]
[1777318823136,56.73,76631.96,84.6,0.01065,2e-05,0.80971]
[1777318826654,56.73,76639.22,84.6,0.01078,2e-05,0.81812]
[1777318826699,56.73,76646.3,84.6,0.0109,2e-05,0.82639]
[1777318829720,56.73,76658.77,84.6,0.01112,2e-05,0.84111]
[1777318830653,56.73,76658.77,84.6,0.01112,2e-05,0.84111]
[1777318833412,56.73,76672.6,84.6,0.01133,2e-05,0.85408]
[1777318838788,56.73,76664.57,84.6,0.01118,2e-05,0.84445]
[1777318839794,56.73,76656.36,84.6,0.01103,2e-05,0.8347]
[1777318844829,56.73,76658.64,84.6,0.01108,2e-05,0.8374]
[1777318848860,56.73,76666.79,84.6,0.01122,2e-05,0.8471]
[1777318849868,56.73,76678.38,84.6,0.01143,2e-05,0.86107]
[1777318854903,56.73,76681.81,84.6,0.0115,2e-05,0.86523]
[1777318860217,56.73,76677.76,84.6,0.01142,2e-05,0.86031]
[1777318860945,56.73,76688.86,84.6,0.01163,2e-05,0.87385]
[1777318864439,56.73,76692.01,84.6,0.01169,2e-05,0.87772]
[1777318867273,56.73,76692.78,84.6,0.0117,2e-05,0.87867]
[1777318870562,56.73,76696.45,84.6,0.01177,2e-05,0.8832]
[1777318873177,56.73,76698.19,84.6,0.0118,2e-05,0.88535]
[1777318876736,56.73,76697.28,84.6,0.01178,2e-05,0.88423]
[1777318882094,56.73,76700.8,84.6,0.01185,2e-05,0.8886]
[1777318887129,56.73,76699.19,84.6,0.01182,2e-05,0.8866]
[1777318891157,56.73,76693.5,84.6,0.01167,2e-05,0.87588]
[1777318896191,56.73,76699.9,84.6,0.01179,2e-05,0.88378]
[1777318901227,56.73,76702.41,84.6,0.01183,2e-05,0.88689]
[1777318907269,56.73,76701.19,84.6,0.01181,2e-05,0.88538]
[1777318912305,56.73,76702.37,84.6,0.01183,2e-05,0.88684]
[1777318917340,56.73,76703.21,84.6,0.01185,2e-05,0.88788]
[1777318921367,56.73,76712.84,84.6,0.01203,2e-05,0.89992]
[1777318926404,56.73,76714.2,84.6,0.01206,2e-05,0.90163]
[1777318927410,56.73,76722.68,84.6,0.01222,2e-05,0.91236]
[1777318930076,56.73,76727.88,84.6,0.01232,2e-05,0.91898]
[1777318930432,56.73,76735.44,84.6,0.01247,2e-05,0.92868]
[1777318931439,56.73,76750.98,84.6,0.01278,2e-05,0.94888]
[1777318932758,56.73,76752.49,84.6,0.01281,2e-05,0.95086]
[1777318938487,56.73,76746.77,84.6,0.0127,2e-05,0.94337]
[1777318943523,56.73,76745.6,84.6,0.01268,2e-05,0.94185]
[1777318948558,56.73,76745.42,84.6,0.01267,2e-05,0.94161]
[1777318953593,56.73,76747.74,84.6,0.01267,2e-05,0.94078]
[1777318958628,56.73,76748.79,84.6,0.01269,2e-05,0.94214]
[1777318963663,56.73,76752.25,84.6,0.01276,2e-05,0.94667]
[1777318968698,56.73,76746.01,84.6,0.01263,2e-05,0.93852]
[1777318973732,56.73,76748.67,84.6,0.01269,2e-05,0.94199]
[1777318978768,56.73,76751.47,84.6,0.01274,2e-05,0.94564]
[1777318983803,56.73,76751.56,84.6,0.01275,2e-05,0.94576]
[1777318988840,56.73,76755.75,84.6,0.01283,2e-05,0.95126]
[1777318993873,56.73,76761.75,84.6,0.01295,2e-05,0.95917]
[1777318998908,56.73,76766.65,84.6,0.01305,2e-05,0.96566]
[1777319003943,56.73,76765.72,84.6,0.01303,2e-05,0.96443]
[1777319008977,56.73,76766.42,84.6,0.01305,2e-05,0.96536]
[1777319010992,56.73,76758.95,84.6,0.0129,2e-05,0.95547]
[1777319011998,56.73,76749.39,84.6,0.01265,2e-05,0.93906]
[1777319018043,56.73,76755.31,84.6,0.01277,2e-05,0.94679]
[1777319024085,56.73,76755.38,84.6,0.01277,2e-05,0.94688]
[1777319029120,56.73,76755.31,84.6,0.01277,2e-05,0.94679]
[1777319034155,56.73,76752.92,84.6,0.01272,2e-05,0.94367]
[1777319039191,56.73,76753.53,84.6,0.01273,2e-05,0.94446]
[1777319044226,56.73,76753.4,84.6,0.01273,2e-05,0.94429]
[1777319049261,56.73,76756.04,84.6,0.01279,2e-05,0.94775]
[1777319054296,56.73,76756.64,84.6,0.0128,2e-05,0.94854]
[1777319059331,56.73,76759.53,84.6,0.01286,2e-05,0.95233]
[1777319061345,56.73,76767.51,84.6,0.01302,2e-05,0.96288]
[1777319066380,56.73,76771.02,84.6,0.01309,2e-05,0.96755]
[1777319071414,56.73,76771.71,84.6,0.01305,2e-05,0.96453]
[1777319076452,56.73,76775.0,84.6,0.01312,2e-05,0.96891]
[1777319081487,56.73,76773.53,84.6,0.01309,2e-05,0.96695]
[1777319086522,56.73,76774.1,84.6,0.0131,2e-05,0.96771]
[1777319091557,56.73,76777.42,84.6,0.01317,2e-05,0.97215]
[1777319096593,56.73,76779.82,84.6,0.01322,2e-05,0.97536]
[1777319101629,56.73,76777.48,84.6,0.01317,2e-05,0.97223]
[1777319106664,56.73,76781.02,84.6,0.01325,2e-05,0.97698]
[1777319111699,56.73,76781.01,84.6,0.01325,2e-05,0.97696]
[1777319113713,56.73,76788.97,84.6,0.01341,2e-05,0.9877]
[1777319114720,56.73,76798.54,84.6,0.01362,2e-05,1.00074]
[1777319117741,56.73,76787.97,84.6,0.01339,2e-05,0.98635]
[1777319122776,56.73,76793.82,84.6,0.01352,2e-05,0.99429]
[1777319127900,56.73,76795.96,84.6,0.01356,2e-05,0.99721]
[1777319128478,56.73,76803.58,84.6,0.01373,2e-05,1.00766]
[1777319129415,56.73,76803.58,84.6,0.01373,2e-05,1.00766]
[1777319129496,56.73,76815.62,84.6,0.01399,2e-05,1.02434]
[1777319129826,56.73,76823.33,84.6,0.01416,2e-05,1.03514]
[1777319133243,56.73,76822.16,84.6,0.01408,2e-05,1.02938]
[1777319135247,56.73,76814.05,84.6,0.0139,2e-05,1.01807]
[1777319143924,56.73,76818.42,84.6,0.014,2e-05,1.02415]
[1777319148958,56.73,76815.94,84.6,0.01394,2e-05,1.0207]
[1777319151980,56.73,76829.94,84.6,0.01425,2e-05,1.04032]
[1777319157015,56.73,76837.01,84.6,0.01441,2e-05,1.05035]
[1777319160072,56.73,76844.75,84.6,0.01458,2e-05,1.06141]
[1777319165107,56.73,76839.03,84.6,0.01445,2e-05,1.05323]
[1777319170142,56.73,76838.14,84.6,0.01443,2e-05,1.05196]
[1777319172156,56.73,76827.42,84.6,0.01419,2e-05,1.03677]
[1777319177190,56.73,76828.5,84.6,0.01422,2e-05,1.03829]
[1777319181219,56.73,76835.38,84.6,0.01437,2e-05,1.04803]
[1777319186253,56.73,76836.4,84.6,0.01439,2e-05,1.04948]
[1777319191289,56.73,76832.59,84.6,0.01425,2e-05,1.03992]
[1777319193303,56.73,76819.89,84.6,0.01397,2e-05,1.0221]
[1777319198338,56.73,76814.89,84.6,0.01386,2e-05,1.01515]
[1777319203373,56.73,76814.85,84.6,0.01386,2e-05,1.0151]
[1777319208407,56.73,76815.54,84.6,0.01388,2e-05,1.01605]
[1777319213443,56.73,76818.96,84.6,0.01395,2e-05,1.02081]
[1777319218478,56.73,76818.81,84.6,0.01395,2e-05,1.0206]
[1777319221499,56.73,76807.85,84.6,0.01371,2e-05,1.00543]
[1777319224521,56.73,76818.32,84.6,0.01394,2e-05,1.01992]
[1777319229556,56.73,76820.13,84.6,0.01398,2e-05,1.02244]
[1777319231570,56.73,76803.83,84.6,0.01363,2e-05,0.99991]
[1777319236605,56.73,76802.29,84.6,0.01359,2e-05,0.99781]
[1777319241640,56.73,76800.98,84.6,0.01356,2e-05,0.99602]
[1777319245668,56.73,76784.38,84.6,0.01321,2e-05,0.97355]
[1777319250703,56.73,76783.54,84.6,0.0132,2e-05,0.97242]
[1777319252717,56.73,76777.37,84.6,0.01302,2e-05,0.96025]
[1777319257755,56.73,76774.29,84.6,0.01295,2e-05,0.95616]
[1777319262791,56.73,76773.25,84.6,0.01293,2e-05,0.95479]
[1777319265812,56.73,76764.46,84.6,0.01275,2e-05,0.94323]
[1777319270847,56.73,76769.14,84.6,0.01285,2e-05,0.94937]
[1777319275882,56.73,76770.28,84.6,0.01287,2e-05,0.95087]
[1777319280918,56.73,76769.93,84.6,0.01286,2e-05,0.95041]
[1777319286960,56.73,76770.0,84.6,0.01287,2e-05,0.9505]
[1777319290987,56.73,76777.78,84.6,0.01303,2e-05,0.96079]
[1777319296022,56.73,76781.15,84.6,0.0131,2e-05,0.96527]
[1777319301057,56.73,76787.06,84.6,0.01322,2e-05,0.97318]
[1777319306093,56.73,76781.62,84.6,0.01311,2e-05,0.9659]
[1777319311128,56.73,76783.16,84.6,0.01309,2e-05,0.964]
[1777319316163,56.73,76784.27,84.6,0.01311,2e-05,0.96548]
[1777319320191,56.73,76792.83,84.6,0.01329,2e-05,0.97695]
[1777319325227,56.73,76790.68,84.6,0.01324,2e-05,0.97406]
[1777319330765,56.73,76793.15,84.6,0.01329,2e-05,0.97738]
[1777319336304,56.73,76800.21,84.6,0.01344,2e-05,0.98693]
[1777319339325,56.73,76792.63,84.6,0.01328,2e-05,0.97668]
[1777319344363,56.73,76777.36,84.6,0.01297,2e-05,0.9563]
[1777319349398,56.73,76781.15,84.6,0.01304,2e-05,0.96133]
[1777319354433,56.73,76778.54,84.6,0.01299,2e-05,0.95786]
[1777319356448,56.73,76789.64,84.6,0.01322,2e-05,0.97266]
[1777319361483,56.73,76790.98,84.6,0.01325,2e-05,0.97446]
[1777319366517,56.73,76791.42,84.6,0.01326,2e-05,0.97505]
[1777319370545,56.73,76800.55,84.6,0.01345,2e-05,0.98739]
[1777319375581,56.73,76792.67,84.6,0.01323,2e-05,0.97275]
[1777319380616,56.73,76792.42,84.6,0.01323,2e-05,0.97242]
[1777319385653,56.73,76799.23,84.6,0.01337,2e-05,0.98159]
[1777319390687,56.73,76799.79,84.6,0.01338,2e-05,0.98235]
[1777319395728,56.73,76799.7,84.6,0.01338,2e-05,0.98223]
[1777319400763,56.73,76803.15,84.6,0.01345,2e-05,0.9869]
[1777319405801,56.73,76812.72,84.6,0.01366,2e-05,0.99996]
[1777319406808,56.73,76820.38,84.6,0.01382,2e-05,1.01051]
[1777319411843,56.73,76820.82,84.6,0.01383,2e-05,1.01112]
[1777319416877,56.73,76819.84,84.6,0.01381,2e-05,1.00977]
[1777319421914,56.73,76817.15,84.6,0.01375,2e-05,1.00605]
[1777319426949,56.73,76812.69,84.6,0.01366,2e-05,0.99992]
[1777319431983,56.73,76811.52,84.6,0.01358,2e-05,0.99427]
[1777319437019,56.73,76812.99,84.6,0.01361,2e-05,0.99628]
[1777319442054,56.73,76812.48,84.6,0.0136,2e-05,0.99558]
[1777319445075,56.73,76800.74,84.6,0.01335,2e-05,0.97963]
[1777319450109,56.73,76801.24,84.6,0.01336,2e-05,0.9803]
[1777319455144,56.73,76805.05,84.6,0.01344,2e-05,0.98546]
[1777319459174,56.73,76812.89,84.6,0.01361,2e-05,0.99614]
[1777319464209,56.73,76814.49,84.6,0.01364,2e-05,0.99834]
[1777319469248,56.73,76828.63,84.6,0.01395,2e-05,1.01787]
[1777319474284,56.73,76821.41,84.6,0.01379,2e-05,1.00786]
[1777319479319,56.73,76817.61,84.6,0.01371,2e-05,1.00262]
[1777319480325,56.73,76810.68,84.6,0.01356,2e-05,0.99312]
[1777319485361,56.73,76810.21,84.6,0.01355,2e-05,0.99248]
[1777319490396,56.73,76812.8,84.6,0.01361,2e-05,0.99602]
[1777319495431,56.73,76818.66,84.6,0.01368,2e-05,1.0]
[1777319500466,56.73,76819.74,84.6,0.0137,2e-05,1.00148]
[1777319505502,56.73,76820.88,84.6,0.01373,2e-05,1.00305]
[1777319510536,56.73,76821.7,84.6,0.01374,2e-05,1.00418]
[1777319515572,56.73,76822.37,84.6,0.01376,2e-05,1.00511]
[1777319517586,56.73,76815.5,84.6,0.01361,2e-05,0.99567]
[1777319522620,56.73,76817.73,84.6,0.01366,2e-05,0.99872]
[1777319527656,56.73,76811.78,84.6,0.01353,2e-05,0.99059]
[1777319532691,56.73,76814.3,84.6,0.01358,2e-05,0.99403]
[1777319537725,56.73,76821.48,84.6,0.01374,2e-05,1.00388]
[1777319542760,56.73,76816.83,84.6,0.01364,2e-05,0.99749]
[1777319547796,56.73,76815.3,84.6,0.01361,2e-05,0.99539]
[1777319552831,56.73,76815.64,84.6,0.01356,2e-05,0.99181]
[1777319557866,56.73,76814.73,84.6,0.01354,2e-05,0.99057]
[1777319562901,56.73,76816.72,84.6,0.01358,2e-05,0.99329]
[1777319566929,56.73,76825.73,84.6,0.01378,2e-05,1.00566]
[1777319571964,56.73,76831.8,84.6,0.01391,2e-05,1.01407]
[1777319576998,56.73,76829.9,84.6,0.01387,2e-05,1.01143]
[1777319582034,56.73,76822.53,84.6,0.01371,2e-05,1.00125]
[1777319583080,56.73,76822.53,84.6,0.01371,2e-05,1.00125]
[1777319585421,56.73,76822.86,84.6,0.01372,2e-05,1.00171]
[1777319591106,56.73,76835.82,84.6,0.014,2e-05,1.01966]
[1777319596141,56.73,76842.56,84.6,0.01415,2e-05,1.0291]
[1777319601176,56.73,76843.38,84.6,0.01417,2e-05,1.03025]
[1777319607220,56.73,76845.23,84.6,0.01421,2e-05,1.03286]
[1777319608227,56.73,76855.09,84.6,0.01443,2e-05,1.04683]
[1777319613262,56.73,76853.59,84.6,0.01434,2e-05,1.04051]
[1777319618301,56.73,76855.01,84.6,0.01437,2e-05,1.04253]
[1777319623336,56.73,76854.93,84.6,0.01437,2e-05,1.04241]
[1777319628371,56.73,76855.61,84.6,0.01438,2e-05,1.04338]
[1777319633406,56.73,76855.58,84.6,0.01438,2e-05,1.04334]
[1777319635420,56.73,76847.76,84.6,0.01421,2e-05,1.03227]
[1777319639447,56.73,76837.87,84.6,0.01399,2e-05,1.0184]
[1777319645080,56.73,76837.5,84.6,0.01398,2e-05,1.01789]
[1777319650525,56.73,76841.52,84.6,0.01407,2e-05,1.0235]
[1777319657574,56.73,76841.67,84.6,0.01407,2e-05,1.02371]
[1777319662609,56.73,76841.54,84.6,0.01407,2e-05,1.02353]
[1777319667644,56.73,76838.37,84.6,0.014,2e-05,1.0191]
[1777319669600,56.73,76837.96,84.6,0.01399,2e-05,1.01853]
[1777319674693,56.73,76835.51,84.6,0.01388,2e-05,1.01101]
[1777319679727,56.73,76837.8,84.6,0.01393,2e-05,1.01419]
[1777319684762,56.73,76834.61,84.6,0.01386,2e-05,1.00976]
[1777319689798,56.73,76834.38,84.6,0.01386,2e-05,1.00944]
[1777319694839,56.73,76839.21,84.6,0.01396,2e-05,1.01615]
[1777319697860,56.73,76848.47,84.6,0.01417,2e-05,1.02911]
[1777319702899,56.73,76847.99,84.6,0.01416,2e-05,1.02844]
[1777319705920,56.73,76839.63,84.6,0.01397,2e-05,1.01673]
[1777319710955,56.73,76839.84,84.6,0.01398,2e-05,1.01703]
[1777319715990,56.73,76840.51,84.6,0.01399,2e-05,1.01796]
[1777319722033,56.73,76844.75,84.6,0.01409,2e-05,1.02389]
[1777319727068,56.73,76845.05,84.6,0.01409,2e-05,1.02431]
[1777319732103,56.73,76845.14,84.6,0.01404,2e-05,1.0203]
[1777319737138,56.73,76844.64,84.6,0.01403,2e-05,1.0196]
[1777319742173,56.73,76844.36,84.6,0.01402,2e-05,1.01921]
[1777319747208,56.73,76850.09,84.6,0.01415,2e-05,1.02724]
[1777319750229,56.73,76839.44,84.6,0.01391,2e-05,1.01235]
[1777319755267,56.73,76842.47,84.6,0.01398,2e-05,1.01657]
[1777319760302,56.73,76842.68,84.6,0.01399,2e-05,1.01686]
[1777319765337,56.73,76843.03,84.6,0.01399,2e-05,1.01735]
[1777319770372,56.73,76842.79,84.6,0.01399,2e-05,1.01702]
[1777319775408,56.73,76842.35,84.6,0.01398,2e-05,1.0164]
[1777319780442,56.73,76840.82,84.6,0.01394,2e-05,1.01427]
[1777319785478,56.73,76841.0,84.6,0.01395,2e-05,1.01452]
[1777319790513,56.73,76840.97,84.6,0.01395,2e-05,1.01448]
[1777319793070,56.73,76840.93,84.6,0.01389,2e-05,1.01031]
[1777319795897,56.73,76836.67,84.6,0.0138,2e-05,1.00441]
[1777319801590,56.73,76840.29,84.6,0.01388,2e-05,1.00942]
[1777319806625,56.73,76840.66,84.6,0.01389,2e-05,1.00993]
[1777319811666,56.73,76839.36,84.6,0.01386,2e-05,1.00813]
[1777319816701,56.73,76839.48,84.6,0.01386,2e-05,1.0083]
[1777319821736,56.73,76836.89,84.6,0.0138,2e-05,1.00471]
[1777319826770,56.73,76839.51,84.6,0.01386,2e-05,1.00834]
[1777319831805,56.73,76836.39,84.6,0.01379,2e-05,1.00402]
[1777319833820,56.73,76826.44,84.6,0.01358,2e-05,0.99035]
[1777319838855,56.73,76828.85,84.6,0.01363,2e-05,0.99365]
[1777319843890,56.73,76825.88,84.6,0.01357,2e-05,0.98959]
[1777319847918,56.73,76833.79,84.6,0.01374,2e-05,1.00044]
[1777319852953,56.73,76833.17,84.6,0.01367,2e-05,0.9955]
[1777319857990,56.73,76832.43,84.6,0.01365,2e-05,0.99448]
[1777319863022,56.73,76835.45,84.6,0.01372,2e-05,0.99863]
[1777319868057,56.73,76843.01,84.6,0.01388,2e-05,1.00908]
[1777319873093,56.73,76845.07,84.6,0.01393,2e-05,1.01194]
[1777319878127,56.73,76844.0,84.6,0.01391,2e-05,1.01045]
[1777319883163,56.73,76836.68,84.6,0.01375,2e-05,1.00033]
[1777319884640,56.73,76837.1,84.6,0.01375,2e-05,1.00091]
[1777319890212,56.73,76841.25,84.6,0.01384,2e-05,1.00664]
[1777319890614,56.73,76841.25,84.6,0.01384,2e-05,1.00664]
[1777319896254,56.73,76844.78,84.6,0.01392,2e-05,1.01154]
[1777319901288,56.73,76845.48,84.6,0.01394,2e-05,1.01251]
[1777319906323,56.73,76846.22,84.6,0.01395,2e-05,1.01354]
[1777319911359,56.73,76846.17,84.6,0.0139,2e-05,1.00935]
[1777319916396,56.73,76846.29,84.6,0.0139,2e-05,1.00951]
[1777319921431,56.73,76847.03,84.6,0.01392,2e-05,1.01054]
[1777319926466,56.73,76844.78,84.6,0.01387,2e-05,1.00742]
[1777319931501,56.73,76845.01,84.6,0.01387,2e-05,1.00774]
[1777319936536,56.73,76844.68,84.6,0.01387,2e-05,1.00728]
[1777319941573,56.73,76837.81,84.6,0.01372,2e-05,0.99779]
[1777319946607,56.73,76839.56,84.6,0.01375,2e-05,1.0002]
[1777319948621,56.73,76829.51,84.6,0.01354,2e-05,0.98642]
[1777319950635,56.73,76818.32,84.6,0.0133,2e-05,0.97126]
[1777319951511,56.73,76818.32,84.6,0.0133,2e-05,0.97126]
[1777319961039,56.73,76826.32,84.6,0.01347,2e-05,0.98208]
[1777319966750,56.73,76829.87,84.6,0.01354,2e-05,0.98692]
[1777319971784,56.73,76829.02,84.6,0.01347,2e-05,0.9817]
[1777319974806,56.73,76838.74,84.6,0.01368,2e-05,0.99498]
[1777319979841,56.73,76841.93,84.6,0.01375,2e-05,0.99937]
[1777319985637,56.73,76845.18,84.6,0.01382,2e-05,1.00386]
[1777319986890,56.73,76860.59,84.6,0.01416,2e-05,1.02535]
[1777319991746,56.73,76866.27,84.6,0.01429,2e-05,1.03337]
[1777319995952,56.73,76873.23,84.6,0.01445,2e-05,1.04325]
[1777320000512,56.73,76876.61,84.6,0.01452,2e-05,1.04808]
[1777320005067,56.73,76874.6,84.6,0.01448,2e-05,1.04521]
[1777320006205,56.73,76877.13,84.6,0.01454,2e-05,1.04882]
[1777320007032,56.73,76867.88,84.6,0.01433,2e-05,1.03565]
[1777320008175,56.73,76867.88,84.6,0.01433,2e-05,1.03565]
[1777320010169,56.73,76866.96,84.6,0.01431,2e-05,1.03434]
[1777320010427,56.73,76866.96,84.6,0.01431,2e-05,1.03434]
[1777320019116,56.73,76868.61,84.6,0.01434,2e-05,1.03668]
[1777320024151,56.73,76875.09,84.6,0.01449,2e-05,1.04591]
[1777320029186,56.73,76870.66,84.6,0.01439,2e-05,1.03959]
[1777320034221,56.73,76872.37,84.6,0.01437,2e-05,1.03782]
[1777320039256,56.73,76871.76,84.6,0.01436,2e-05,1.03695]
[1777320044291,56.73,76872.13,84.6,0.01437,2e-05,1.03748]
[1777320049326,56.73,76862.24,84.6,0.01414,2e-05,1.02351]
[1777320050451,56.73,76862.24,84.6,0.01414,2e-05,1.02351]
[1777320055368,56.73,76852.89,84.6,0.01394,2e-05,1.01043]
[1777320058389,56.73,76845.96,84.6,0.01378,2e-05,1.00083]
[1777320063426,56.73,76845.48,84.6,0.01377,2e-05,1.00017]
[1777320068729,56.73,76848.38,84.6,0.01384,2e-05,1.00417]
[1777320068833,56.73,76849.65,84.6,0.01387,2e-05,1.00593]
[1777320075210,56.73,76859.1,84.6,0.01407,2e-05,1.0191]
[1777320080547,56.73,76867.47,84.6,0.01426,2e-05,1.03087]
[1777320081554,56.73,76877.48,84.6,0.01449,2e-05,1.0451]
[1777320086589,56.73,76879.32,84.6,0.01453,2e-05,1.04773]
[1777320091624,56.73,76879.77,84.6,0.01448,2e-05,1.04414]
[1777320096659,56.73,76878.01,84.6,0.01444,2e-05,1.04163]
[1777320101694,56.73,76877.22,84.6,0.01443,2e-05,1.0405]
[1777320106729,56.73,76877.1,84.6,0.01442,2e-05,1.04033]
[1777320111763,56.73,76878.22,84.6,0.01445,2e-05,1.04193]
[1777320116799,56.73,76876.27,84.6,0.0144,2e-05,1.03915]
[1777320121834,56.73,76867.85,84.6,0.01421,2e-05,1.02723]
[1777320123847,56.73,76856.31,84.6,0.01396,2e-05,1.01106]
[1777320124633,56.73,76856.31,84.6,0.01396,2e-05,1.01106]
[1777320130142,56.73,76853.63,84.6,0.0139,2e-05,1.00733]
[1777320135935,56.73,76852.68,84.6,0.01388,2e-05,1.00601]
[1777320140971,56.73,76853.82,84.6,0.0139,2e-05,1.00759]
[1777320143992,56.73,76861.04,84.6,0.01406,2e-05,1.01766]
[1777320149027,56.73,76855.29,84.6,0.01393,2e-05,1.00964]
[1777320154061,56.73,76854.35,84.6,0.01386,2e-05,1.0042]
[1777320159097,56.73,76854.66,84.6,0.01387,2e-05,1.00463]
[1777320164131,56.73,76850.86,84.6,0.01378,2e-05,0.99937]
[1777320169168,56.73,76849.61,84.6,0.01376,2e-05,0.99765]
[1777320172189,56.73,76856.71,84.6,0.01391,2e-05,1.00748]
[1777320177225,56.73,76871.71,84.6,0.01424,2e-05,1.02848]
[1777320182260,56.73,76880.05,84.6,0.01443,2e-05,1.04031]
[1777320183155,56.73,76880.05,84.6,0.01443,2e-05,1.04031]
[1777320188302,56.73,76880.77,84.6,0.01445,2e-05,1.04134]
[1777320193337,56.73,76880.71,84.6,0.01445,2e-05,1.04125]
[1777320198372,56.73,76880.6,84.6,0.01445,2e-05,1.0411]
[1777320203412,56.73,76879.82,84.6,0.01443,2e-05,1.03999]
[1777320204651,56.73,76879.82,84.6,0.01443,2e-05,1.03999]
[1777320210461,56.73,76876.58,84.6,0.01435,2e-05,1.03538]
[1777320215496,56.73,76877.15,84.6,0.01431,2e-05,1.03198]
[1777320220531,56.73,76876.61,84.6,0.0143,2e-05,1.03121]
[1777320222387,56.73,76876.82,84.6,0.0143,2e-05,1.03151]
[1777320222830,56.73,76868.0,84.6,0.01411,2e-05,1.01908]
[1777320224560,56.73,76874.93,84.6,0.01426,2e-05,1.02884]
[1777320225785,56.73,76874.93,84.6,0.01426,2e-05,1.02884]
[1777320228785,56.73,76875.35,84.6,0.01427,2e-05,1.02943]
[1777320234630,56.73,76883.02,84.6,0.01444,2e-05,1.04032]
[1777320235573,56.73,76883.02,84.6,0.01444,2e-05,1.04032]
[1777320242686,56.73,76887.17,84.6,0.01454,2e-05,1.04625]
[1777320243693,56.73,76894.12,84.6,0.0147,2e-05,1.05624]
[1777320248728,56.73,76898.26,84.6,0.0148,2e-05,1.06222]
[1777320253763,56.73,76908.53,84.6,0.01504,2e-05,1.07719]
[1777320255777,56.73,76916.05,84.6,0.01521,2e-05,1.08825]
[1777320260813,56.73,76916.63,84.6,0.01523,2e-05,1.0891]
[1777320265847,56.73,76924.36,84.6,0.01541,2e-05,1.10057]
[1777320270882,56.73,76922.77,84.6,0.01537,2e-05,1.0982]
[1777320271890,56.73,76918.41,84.6,0.01521,2e-05,1.08737]
[1777320276926,56.73,76920.33,84.6,0.01526,2e-05,1.09021]
[1777320281961,56.73,76923.0,84.6,0.01532,2e-05,1.09417]
[1777320286996,56.73,76922.39,84.6,0.01531,2e-05,1.09326]
[1777320287640,56.73,76922.39,84.6,0.01531,2e-05,1.09326]
[1777320288009,56.73,76929.42,84.6,0.01548,2e-05,1.10373]
[1777320289594,56.73,76928.95,84.6,0.01546,2e-05,1.10302]
[1777320295053,56.73,76928.52,84.6,0.01545,2e-05,1.10238]
[1777320300089,56.73,76931.85,84.6,0.01553,2e-05,1.10736]
[1777320305124,56.73,76930.82,84.6,0.01551,2e-05,1.10582]
[1777320310159,56.73,76931.04,84.6,0.01551,2e-05,1.10615]
[1777320315194,56.73,76937.12,84.6,0.01566,2e-05,1.11527]
[1777320320231,56.73,76934.94,84.6,0.01561,2e-05,1.112]
[1777320323251,56.73,76926.18,84.6,0.0154,2e-05,1.09889]
[1777320328286,56.73,76925.06,84.6,0.01537,2e-05,1.09723]
[1777320330299,56.73,76932.96,84.6,0.01556,2e-05,1.10902]
[1777320335335,56.73,76935.06,84.6,0.01555,2e-05,1.10776]
[1777320336342,56.73,76947.55,84.6,0.01586,2e-05,1.1266]
[1777320341377,56.73,76950.12,84.6,0.01592,2e-05,1.13051]
[1777320347420,56.73,76950.28,84.6,0.01593,2e-05,1.13075]
[1777320352454,56.73,76955.75,84.6,0.01606,2e-05,1.13911]
[1777320354853,56.73,76964.09,84.6,0.01627,3e-05,1.15194]
[1777320358498,56.73,76972.76,84.6,0.01649,3e-05,1.16539]
[1777320363533,56.73,76964.8,84.6,0.01629,3e-05,1.15303]
[1777320368670,56.73,76965.09,84.6,0.0163,3e-05,1.15348]
[1777320375630,56.73,76962.79,84.6,0.01624,3e-05,1.14993]
[1777320378653,56.73,76970.59,84.6,0.01644,3e-05,1.16201]
[1777320383690,56.73,76968.84,84.6,0.01639,3e-05,1.15929]
[1777320389732,56.73,76969.21,84.6,0.0164,3e-05,1.15987]
[1777320394767,56.73,76969.48,84.6,0.01635,3e-05,1.15574]
[1777320399802,56.73,76972.11,84.6,0.01641,3e-05,1.15982]
[1777320404836,56.73,76973.08,84.6,0.01644,3e-05,1.16133]
[1777320409872,56.73,76977.96,84.6,0.01656,3e-05,1.16894]
[1777320411886,56.73,76985.2,84.6,0.01675,3e-05,1.1803]
[1777320416921,56.73,76993.98,84.6,0.01698,3e-05,1.1942]
[1777320421955,56.73,76985.11,84.6,0.01675,3e-05,1.18016]
[1777320426991,56.73,76989.08,84.6,0.01685,3e-05,1.18643]
[1777320432026,56.73,76988.47,84.6,0.01683,3e-05,1.18546]
[1777320437061,56.73,76985.59,84.6,0.01676,3e-05,1.18092]
[1777320438068,56.73,76978.47,84.6,0.01658,3e-05,1.16974]
[1777320443103,56.73,76973.61,84.6,0.01645,3e-05,1.16216]
[1777320448138,56.73,76968.93,84.6,0.01633,3e-05,1.15489]
[1777320453173,56.73,76964.89,84.6,0.01617,3e-05,1.14412]
[1777320458207,56.73,76961.55,84.6,0.01609,3e-05,1.13899]
[1777320463243,56.73,76958.68,84.6,0.01601,2e-05,1.1346]
[1777320468278,56.73,76955.8,84.6,0.01594,2e-05,1.1302]
[1777320473313,56.73,76953.18,84.6,0.01588,2e-05,1.12622]
[1777320478348,56.73,76953.23,84.6,0.01588,2e-05,1.12629]
[1777320481369,56.73,76938.41,84.6,0.01551,2e-05,1.10394]
[1777320484389,56.73,76928.91,84.6,0.01529,2e-05,1.0898]
[1777320485923,56.73,76928.91,84.6,0.01529,2e-05,1.0898]
[1777320485953,56.73,76916.56,84.6,0.01499,2e-05,1.07162]
[1777320488720,56.73,76911.7,84.6,0.01488,2e-05,1.06454]
[1777320491777,56.73,76912.64,84.6,0.0149,2e-05,1.0659]
[1777320491794,56.73,76912.64,84.6,0.0149,2e-05,1.0659]
[1777320497481,56.73,76908.91,84.6,0.01481,2e-05,1.06048]
[1777320502545,56.73,76901.46,84.6,0.01464,2e-05,1.04972]
[1777320505664,56.73,76901.15,84.6,0.01463,2e-05,1.04928]
[1777320511607,56.73,76902.31,84.6,0.0146,2e-05,1.04667]
[1777320516643,56.73,76900.78,84.6,0.01457,2e-05,1.04448]
[1777320521677,56.73,76901.52,84.6,0.01458,2e-05,1.04554]
[1777320526713,56.73,76903.08,84.6,0.01462,2e-05,1.04778]
[1777320531748,56.73,76909.53,84.6,0.01477,2e-05,1.05708]
[1777320535081,56.73,76909.26,84.6,0.01476,2e-05,1.05669]
[1777320540811,56.73,76912.6,84.6,0.01484,2e-05,1.06153]
[1777320545846,56.73,76909.92,84.6,0.01478,2e-05,1.05765]
[1777320548867,56.73,76901.81,84.6,0.01459,2e-05,1.04596]
[1777320550519,56.73,76901.66,84.6,0.01459,2e-05,1.04574]
[1777320553031,56.73,76900.46,84.6,0.01456,2e-05,1.04402]
[1777320556511,56.73,76906.31,84.6,0.01469,2e-05,1.05243]
[1777320559734,56.73,76907.45,84.6,0.01472,2e-05,1.05408]
[1777320564978,56.73,76910.02,84.6,0.01478,2e-05,1.05779]
[1777320566099,56.73,76910.02,84.6,0.01478,2e-05,1.05779]
[1777320569155,56.73,76909.49,84.6,0.01477,2e-05,1.05703]
[1777320575049,56.73,76914.21,84.6,0.01482,2e-05,1.05956]
[1777320580084,56.73,76914.56,84.6,0.01483,2e-05,1.06007]
[1777320585119,56.73,76913.54,84.6,0.01481,2e-05,1.05859]
[1777320590154,56.73,76914.36,84.6,0.01482,2e-05,1.05978]
[1777320590620,56.73,76914.36,84.6,0.01482,2e-05,1.05978]
[1777320596196,56.73,76913.73,84.6,0.01481,2e-05,1.05886]
[1777320596798,56.73,76913.73,84.6,0.01481,2e-05,1.05886]
[1777320602238,56.73,76903.23,84.6,0.01457,2e-05,1.04373]
[1777320602944,56.73,76903.23,84.6,0.01457,2e-05,1.04373]
[1777320603299,56.73,76903.23,84.6,0.01457,2e-05,1.04373]
[1777320613315,56.73,76900.84,84.6,0.01451,2e-05,1.0403]
[1777320616291,56.73,76901.39,84.6,0.01452,2e-05,1.04109]
[1777320621375,56.73,76906.94,84.6,0.01465,2e-05,1.04906]
[1777320625403,56.73,76916.89,84.6,0.01488,2e-05,1.06345]
[1777320630442,56.73,76918.38,84.6,0.01492,2e-05,1.06562]
[1777320635477,56.73,76919.31,84.6,0.01488,2e-05,1.06265]
[1777320640512,56.73,76919.04,84.6,0.01488,2e-05,1.06226]
[1777320645546,56.73,76918.93,84.6,0.01487,2e-05,1.0621]
[1777320650582,56.73,76918.99,84.6,0.01487,2e-05,1.06219]
[1777320655617,56.73,76918.95,84.6,0.01487,2e-05,1.06213]
[1777320658321,56.73,76918.79,84.6,0.01487,2e-05,1.0619]
[1777320658366,56.73,76926.68,84.6,0.01506,2e-05,1.07342]
[1777320659645,56.73,76936.14,84.6,0.01528,2e-05,1.08736]
[1777320664681,56.73,76937.43,84.6,0.01531,2e-05,1.08927]
[1777320668052,56.73,76935.78,84.6,0.01527,2e-05,1.08682]
[1777320670453,56.73,76937.49,84.6,0.01531,2e-05,1.08936]
[1777320675758,56.73,76937.54,84.6,0.01532,2e-05,1.08943]
[1777320680798,56.73,76937.87,84.6,0.01532,2e-05,1.08992]
[1777320685833,56.73,76937.9,84.6,0.01532,2e-05,1.08997]
[1777320690868,56.73,76937.62,84.6,0.01532,2e-05,1.08955]
[1777320695903,56.73,76938.02,84.6,0.01527,2e-05,1.08575]
[1777320700938,56.73,76935.98,84.6,0.01522,2e-05,1.08274]
[1777320701613,56.73,76935.98,84.6,0.01522,2e-05,1.08274]
[1777320701945,56.73,76925.27,84.6,0.01496,2e-05,1.06701]
[1777320705973,56.73,76914.9,84.6,0.01472,2e-05,1.05195]
[1777320711008,56.73,76907.59,84.6,0.01455,2e-05,1.04144]
[1777320716046,56.73,76909.08,84.6,0.01459,2e-05,1.04357]
[1777320718405,56.73,76909.45,84.6,0.01459,2e-05,1.0441]
[1777320724103,56.73,76906.85,84.6,0.01453,2e-05,1.04038]
[1777320729138,56.73,76908.9,84.6,0.01458,2e-05,1.04331]
[1777320734173,56.73,76909.57,84.6,0.0146,2e-05,1.04428]
[1777320735412,56.73,76909.57,84.6,0.0146,2e-05,1.04428]
[1777320741221,56.73,76907.32,84.6,0.01455,2e-05,1.04105]
[1777320746257,56.73,76907.58,84.6,0.01455,2e-05,1.04142]
[1777320748271,56.73,76900.14,84.6,0.01438,2e-05,1.03081]
[1777320752418,56.73,76900.46,84.6,0.01433,2e-05,1.02702]
[1777320758344,56.73,76898.79,84.6,0.01429,2e-05,1.02466]
[1777320763379,56.73,76897.78,84.6,0.01427,2e-05,1.02323]
[1777320768414,56.73,76897.91,84.6,0.01427,2e-05,1.02341]
[1777320769447,56.73,76897.91,84.6,0.01427,2e-05,1.02341]
[1777320774457,56.73,76897.95,84.6,0.01427,2e-05,1.02347]
[1777320779492,56.73,76897.71,84.6,0.01427,2e-05,1.02313]
[1777320784527,56.73,76897.46,84.6,0.01426,2e-05,1.02278]
[1777320789561,56.73,76898.57,84.6,0.01429,2e-05,1.02434]
[1777320794598,56.73,76896.15,84.6,0.01423,2e-05,1.02093]
[1777320799632,56.73,76897.63,84.6,0.01427,2e-05,1.02302]
[1777320804667,56.73,76898.06,84.6,0.01428,2e-05,1.02362]
[1777320809703,56.73,76898.44,84.6,0.01429,2e-05,1.02416]
[1777320815747,56.73,76897.27,84.6,0.0142,2e-05,1.01829]
[1777320820782,56.73,76898.62,84.6,0.01423,2e-05,1.02019]
[1777320825817,56.73,76897.0,84.6,0.0142,2e-05,1.01791]
[1777320830852,56.73,76906.2,84.6,0.01441,2e-05,1.03093]
[1777320835887,56.73,76907.27,84.6,0.01443,2e-05,1.03245]
[1777320840922,56.73,76907.03,84.6,0.01442,2e-05,1.03211]
[1777320845957,56.73,76907.85,84.6,0.01444,2e-05,1.03328]
[1777320850991,56.73,76907.38,84.6,0.01443,2e-05,1.03261]
[1777320856028,56.73,76903.8,84.6,0.01435,2e-05,1.02752]
[1777320858042,56.73,76896.99,84.6,0.0142,2e-05,1.01789]
[1777320863077,56.73,76895.58,84.6,0.01416,2e-05,1.01591]
[1777320868112,56.73,76897.3,84.6,0.0142,2e-05,1.01833]
[1777320873147,56.73,76898.82,84.6,0.01418,2e-05,1.01625]
[1777320878183,56.73,76897.04,84.6,0.01414,2e-05,1.01375]
[1777320883218,56.73,76897.86,84.6,0.01416,2e-05,1.0149]
[1777320888252,56.73,76898.21,84.6,0.01417,2e-05,1.01539]
[1777320893288,56.73,76897.87,84.6,0.01416,2e-05,1.01491]
[1777320898322,56.73,76899.34,84.6,0.01419,2e-05,1.01698]
[1777320902351,56.73,76906.51,84.6,0.01436,2e-05,1.02712]
[1777320907386,56.73,76910.95,84.6,0.01446,2e-05,1.03344]
[1777320912420,56.73,76910.01,84.6,0.01444,2e-05,1.0321]
[1777320917456,56.73,76910.28,84.6,0.01444,2e-05,1.03248]
[1777320920858,56.73,76910.01,84.6,0.01444,2e-05,1.0321]
[1777320926519,56.73,76925.75,84.6,0.0148,2e-05,1.05471]
[1777320931554,56.73,76928.22,84.6,0.0148,2e-05,1.05397]
[1777320936589,56.73,76928.06,84.6,0.0148,2e-05,1.05374]
[1777320941624,56.73,76930.64,84.6,0.01486,2e-05,1.05748]
[1777320946659,56.73,76931.44,84.6,0.01488,2e-05,1.05865]
[1777320951693,56.73,76937.13,84.6,0.01501,2e-05,1.06694]
[1777320953708,56.73,76946.3,84.6,0.01523,2e-05,1.08043]
[1777320954908,56.73,76947.85,84.6,0.01527,2e-05,1.08272]
[1777320960757,56.73,76949.73,84.6,0.01531,2e-05,1.0855]
[1777320965791,56.73,76954.19,84.6,0.01542,2e-05,1.09213]
[1777320968105,56.73,76953.66,84.6,0.01541,2e-05,1.09134]
[1777320969119,56.73,76953.33,84.6,0.0154,2e-05,1.09085]
[1777320975693,56.73,76952.91,84.6,0.01539,2e-05,1.09023]
[1777320976933,56.73,76953.65,84.6,0.01541,2e-05,1.09133]
[1777320982910,56.73,76953.26,84.6,0.0154,2e-05,1.09075]
[1777320988686,56.73,76952.88,84.6,0.01539,2e-05,1.09018]
[1777320997009,56.73,76955.26,84.6,0.01539,2e-05,1.0893]
[1777321000376,56.73,76953.31,84.6,0.01534,2e-05,1.0864]
[1777321001037,56.73,76946.17,84.6,0.01517,2e-05,1.07584]
[1777321003049,56.73,76943.98,84.6,0.01511,2e-05,1.07262]
[1777321005210,56.73,76942.98,84.6,0.01509,2e-05,1.07115]
[1777321011106,56.73,76942.58,84.6,0.01508,2e-05,1.07056]
[1777321016142,56.73,76943.14,84.6,0.01509,2e-05,1.07139]
[1777321017446,56.73,76943.14,84.6,0.01509,2e-05,1.07139]
[1777321023192,56.73,76943.79,84.6,0.01511,2e-05,1.07234]
[1777321028227,56.73,76943.93,84.6,0.01511,2e-05,1.07255]
[1777321033264,56.73,76943.58,84.6,0.0151,2e-05,1.07203]
[1777321038299,56.73,76946.33,84.6,0.01517,2e-05,1.07608]
[1777321043334,56.73,76946.34,84.6,0.01517,2e-05,1.07609]
[1777321048368,56.73,76945.58,84.6,0.01515,2e-05,1.07497]
[1777321053405,56.73,76949.54,84.6,0.01519,2e-05,1.07642]
[1777321058440,56.73,76951.96,84.6,0.01525,2e-05,1.07999]
[1777321063476,56.73,76952.95,84.6,0.01527,2e-05,1.08146]
[1777321068511,56.73,76953.22,84.6,0.01528,2e-05,1.08186]
[1777321073546,56.73,76952.6,84.6,0.01526,2e-05,1.08094]
[1777321078581,56.73,76951.09,84.6,0.01522,2e-05,1.07871]
[1777321083616,56.73,76952.1,84.6,0.01525,2e-05,1.0802]
[1777321088650,56.73,76952.69,84.6,0.01526,2e-05,1.08107]
[1777321093686,56.73,76947.83,84.6,0.01515,2e-05,1.0739]
[1777321098721,56.73,76947.69,84.6,0.01514,2e-05,1.07369]
[1777321103756,56.73,76949.78,84.6,0.01519,2e-05,1.07677]
[1777321108791,56.73,76949.37,84.6,0.01518,2e-05,1.07617]
[1777321113826,56.73,76949.6,84.6,0.01513,2e-05,1.07212]
[1777321118861,56.73,76948.16,84.6,0.01509,2e-05,1.07]
[1777321123895,56.73,76949.11,84.6,0.01512,2e-05,1.07139]
[1777321128930,56.73,76952.48,84.6,0.0152,2e-05,1.07636]
[1777321133967,56.73,76952.04,84.6,0.01519,2e-05,1.07571]
[1777321139001,56.73,76951.23,84.6,0.01517,2e-05,1.07452]
[1777321142022,56.73,76942.4,84.6,0.01496,2e-05,1.06157]
[1777321148065,56.73,76941.63,84.6,0.01494,2e-05,1.06044]
[1777321153100,56.73,76942.09,84.6,0.01495,2e-05,1.06111]
[1777321158135,56.73,76942.31,84.6,0.01496,2e-05,1.06143]
[1777321163170,56.73,76941.43,84.6,0.01493,2e-05,1.06015]
[1777321168205,56.73,76943.39,84.6,0.01498,2e-05,1.06301]
[1777321173239,56.73,76944.63,84.6,0.01495,2e-05,1.06046]
[1777321179281,56.73,76944.18,84.6,0.01494,2e-05,1.0598]
[1777321184317,56.73,76944.77,84.6,0.01495,2e-05,1.06066]
[1777321187795,56.73,76944.93,84.6,0.01496,2e-05,1.0609]
[1777321187893,56.73,76944.93,84.6,0.01496,2e-05,1.0609]
[1777321188377,56.73,76954.96,84.6,0.0152,2e-05,1.07562]
[1777321190527,56.73,76958.68,84.6,0.01529,2e-05,1.08112]
[1777321193524,56.73,76958.58,84.6,0.01529,2e-05,1.08097]
[1777321194441,56.73,76957.75,84.6,0.01527,2e-05,1.07974]
[1777321196145,56.73,76948.33,84.6,0.01504,2e-05,1.06587]
[1777321198445,56.73,76946.01,84.6,0.01498,2e-05,1.06247]
[1777321202260,56.73,76945.97,84.6,0.01498,2e-05,1.06241]
[1777321205259,56.73,76945.38,84.6,0.01497,2e-05,1.06155]
[1777321210500,56.73,76948.04,84.6,0.01503,2e-05,1.06544]
[1777321216542,56.73,76948.11,84.6,0.01503,2e-05,1.06555]
[1777321221577,56.73,76947.48,84.6,0.01502,2e-05,1.06462]
[1777321226612,56.73,76948.0,84.6,0.01503,2e-05,1.06538]
[1777321237690,56.73,76946.55,84.6,0.01494,2e-05,1.0589]
[1777321242725,56.73,76950.56,84.6,0.01503,2e-05,1.06476]
[1777321247761,56.73,76951.02,84.6,0.01504,2e-05,1.06543]
[1777321252797,56.73,76951.68,84.6,0.01506,2e-05,1.0664]
[1777321258841,56.73,76951.97,84.6,0.01507,2e-05,1.06682]
[1777321263876,56.73,76952.15,84.6,0.01507,2e-05,1.06709]
[1777321268911,56.73,76952.7,84.6,0.01508,2e-05,1.06789]
[1777321273945,56.73,76954.76,84.6,0.01513,2e-05,1.07092]
[1777321278981,56.73,76958.36,84.6,0.01522,2e-05,1.07623]
[1777321284016,56.73,76959.57,84.6,0.01525,2e-05,1.07802]
[1777321289051,56.73,76959.06,84.6,0.01524,2e-05,1.07726]
[1777321294085,56.73,76959.36,84.6,0.01518,2e-05,1.07329]
[1777321299121,56.73,76959.64,84.6,0.01519,2e-05,1.07371]
[1777321304156,56.73,76960.64,84.6,0.01522,2e-05,1.07518]
[1777321309190,56.73,76960.55,84.6,0.01521,2e-05,1.07505]
[1777321314225,56.73,76959.65,84.6,0.01519,2e-05,1.07372]
[1777321319267,56.73,76959.23,84.6,0.01518,2e-05,1.0731]
[1777321324302,56.73,76953.19,84.6,0.01504,2e-05,1.06423]
[1777321329337,56.73,76946.49,84.6,0.01488,2e-05,1.05445]
[1777321334372,56.73,76947.64,84.6,0.0149,2e-05,1.05612]
[1777321337393,56.73,76939.74,84.6,0.01472,2e-05,1.04467]
[1777321339589,56.73,76936.3,84.6,0.01464,2e-05,1.03971]
[1777321345448,56.73,76925.99,84.6,0.0144,2e-05,1.02496]
[1777321349477,56.73,76917.28,84.6,0.0142,2e-05,1.01264]
[1777321355611,56.73,76916.14,84.6,0.01412,2e-05,1.0068]
[1777321361561,56.73,76915.78,84.6,0.01411,2e-05,1.00629]
[1777321366596,56.73,76917.66,84.6,0.01415,2e-05,1.00893]
[1777321371632,56.73,76917.56,84.6,0.01415,2e-05,1.00879]
[1777321376667,56.73,76918.36,84.6,0.01417,2e-05,1.00991]
[1777321381702,56.73,76919.48,84.6,0.01419,2e-05,1.01149]
[1777321386737,56.73,76924.03,84.6,0.0143,2e-05,1.01791]
[1777321388751,56.73,76937.11,84.6,0.0146,2e-05,1.03656]
[1777321393786,56.73,76941.7,84.6,0.01471,2e-05,1.04317]
[1777321398821,56.73,76940.68,84.6,0.01468,2e-05,1.04169]
[1777321403856,56.73,76940.55,84.6,0.01468,2e-05,1.04151]
[1777321408892,56.73,76938.87,84.6,0.01464,2e-05,1.03909]
[1777321413926,56.73,76942.53,84.6,0.01467,2e-05,1.04003]
[1777321418962,56.73,76943.49,84.6,0.01469,2e-05,1.04141]
[1777321423997,56.73,76942.88,84.6,0.01467,2e-05,1.04054]
[1777321429032,56.73,76943.46,84.6,0.01469,2e-05,1.04137]
[1777321434067,56.73,76944.24,84.6,0.01471,2e-05,1.0425]
[1777321439102,56.73,76944.1,84.6,0.0147,2e-05,1.04229]
[1777321443046,56.73,76944.26,84.6,0.01471,2e-05,1.04253]
[1777321443729,56.73,76944.26,84.6,0.01471,2e-05,1.04253]
[1777321449174,56.73,76950.24,84.6,0.01485,2e-05,1.05118]
[1777321454209,56.73,76957.02,84.6,0.01501,2e-05,1.06106]
[1777321459244,56.73,76961.71,84.6,0.01512,2e-05,1.06794]
[1777321465285,56.73,76963.89,84.6,0.01517,2e-05,1.07115]
[1777321470321,56.73,76965.07,84.6,0.0152,2e-05,1.07289]
[1777321475355,56.73,76965.45,84.6,0.01515,2e-05,1.06904]
[1777321480391,56.73,76965.32,84.6,0.01515,2e-05,1.06885]
[1777321483412,56.73,76972.12,84.6,0.01531,2e-05,1.07889]
[1777321488447,56.73,76976.62,84.6,0.01542,2e-05,1.08558]
[1777321493483,56.73,76978.81,84.6,0.01548,2e-05,1.08885]
[1777321498518,56.73,76985.42,84.6,0.01564,2e-05,1.09876]
[1777321503553,56.73,76983.16,84.6,0.01558,2e-05,1.09536]
[1777321508588,56.73,76978.84,84.6,0.01548,2e-05,1.08889]
[1777321513623,56.73,76977.7,84.6,0.01545,2e-05,1.08719]
[1777321518658,56.73,76974.2,84.6,0.01536,2e-05,1.08198]
[1777321523693,56.73,76974.68,84.6,0.01537,2e-05,1.08269]
[1777321528728,56.73,76975.31,84.6,0.01539,2e-05,1.08363]
[1777321533762,56.73,76978.12,84.6,0.0154,2e-05,1.08336]
[1777321538798,56.73,76979.11,84.6,0.01542,2e-05,1.08483]
[1777321543832,56.73,76979.17,84.6,0.01542,2e-05,1.08492]
[1777321549875,56.73,76979.17,84.6,0.01542,2e-05,1.08492]
[1777321554911,56.73,76979.08,84.6,0.01542,2e-05,1.08479]
[1777321558939,56.73,76968.07,84.6,0.01515,2e-05,1.06848]
[1777321563973,56.73,76964.7,84.6,0.01507,2e-05,1.06353]
[1777321564981,56.73,76957.94,84.6,0.01491,2e-05,1.05365]
[1777321568052,56.73,76954.88,84.6,0.01484,2e-05,1.0492]
[1777321570152,56.73,76954.88,84.6,0.01484,2e-05,1.0492]
[1777321576059,56.73,76954.12,84.6,0.01482,2e-05,1.04809]
[1777321581095,56.73,76950.21,84.6,0.01473,2e-05,1.04243]
[1777321586130,56.73,76951.61,84.6,0.01476,2e-05,1.04446]
[1777321591357,56.73,76949.19,84.6,0.0147,2e-05,1.04096]
[1777321602242,56.73,76949.54,84.6,0.01465,2e-05,1.03713]
[1777321607277,56.73,76949.51,84.6,0.01465,2e-05,1.03708]
[1777321612313,56.73,76950.44,84.6,0.01468,2e-05,1.03842]
[1777321618356,56.73,76950.64,84.6,0.01468,2e-05,1.03871]
[1777321624398,56.73,76950.39,84.6,0.01467,2e-05,1.03835]
[1777321627419,56.73,76959.48,84.6,0.01489,2e-05,1.05151]
[1777321629433,56.73,76966.2,84.6,0.01505,2e-05,1.06133]
[1777321634468,56.73,76970.06,84.6,0.01514,2e-05,1.06699]
[1777321639503,56.73,76970.16,84.6,0.01514,2e-05,1.06714]
[1777321644538,56.73,76970.44,84.6,0.01515,2e-05,1.06755]
[1777321649573,56.73,76974.09,84.6,0.01524,2e-05,1.07294]
[1777321654607,56.73,76976.15,84.6,0.01523,2e-05,1.07155]
[1777321659643,56.73,76981.15,84.6,0.01535,2e-05,1.07895]
[1777321664690,56.73,76982.49,84.6,0.01538,2e-05,1.08095]
[1777321669725,56.73,76981.89,84.6,0.01537,2e-05,1.08005]
[1777321674802,56.73,76982.67,84.6,0.01539,2e-05,1.08121]
[1777321682816,56.73,76983.3,84.6,0.0154,2e-05,1.08215]
[1777321687851,56.73,76983.04,84.6,0.0154,2e-05,1.08176]
[1777321692886,56.73,76983.03,84.6,0.0154,2e-05,1.08175]
[1777321693893,56.73,76991.89,84.6,0.01561,2e-05,1.095]
[1777321701949,56.73,76992.86,84.6,0.01564,2e-05,1.09646]
[1777321706984,56.73,76992.91,84.6,0.01564,2e-05,1.09653]
[1777321712018,56.73,76993.55,84.6,0.01559,2e-05,1.09299]
[1777321717053,56.73,76995.39,84.6,0.01564,2e-05,1.09576]
[1777321722089,56.73,76997.45,84.6,0.01569,2e-05,1.09886]
[1777321727123,56.73,76995.82,84.6,0.01565,2e-05,1.09641]
[1777321732159,56.73,76995.09,84.6,0.01563,2e-05,1.09531]
[1777321737194,56.73,76995.27,84.6,0.01564,2e-05,1.09558]
[1777321742230,56.73,76996.49,84.6,0.01567,2e-05,1.09741]
[1777321747265,56.73,76996.35,84.6,0.01566,2e-05,1.0972]
[1777321752300,56.73,76994.56,84.6,0.01562,2e-05,1.09451]
[1777321757335,56.73,76996.19,84.6,0.01566,2e-05,1.09696]
[1777321762370,56.73,76996.02,84.6,0.01565,2e-05,1.09671]
[1777321767404,56.73,76995.64,84.6,0.01564,2e-05,1.09613]
[1777321772440,56.73,76995.27,84.6,0.01557,2e-05,1.09108]
[1777321777477,56.73,76995.58,84.6,0.01558,2e-05,1.09154]
[1777321782510,56.73,76995.22,84.6,0.01557,2e-05,1.091]
[1777321787548,56.73,76995.62,84.6,0.01558,2e-05,1.0916]
[1777321792583,56.73,76994.65,84.6,0.01556,2e-05,1.09015]
[1777321797619,56.73,76995.23,84.6,0.01557,2e-05,1.09102]
[1777321802656,56.73,76988.93,84.6,0.01542,2e-05,1.0816]
[1777321807691,56.73,76994.84,84.6,0.01556,2e-05,1.09043]
[1777321812727,56.73,76986.9,84.6,0.01537,2e-05,1.07858]
[1777321817762,56.73,76987.25,84.6,0.01538,2e-05,1.0791]
[1777321822798,56.73,76987.91,84.6,0.01539,2e-05,1.08008]
[1777321829847,56.73,76990.96,84.6,0.01547,2e-05,1.08463]
[1777321834882,56.73,76990.61,84.6,0.0154,2e-05,1.07963]
[1777321839916,56.73,76991.18,84.6,0.01541,2e-05,1.08048]
[1777321844952,56.73,76991.11,84.6,0.01541,2e-05,1.08037]
[1777321849987,56.73,76995.03,84.6,0.01551,2e-05,1.08622]
[1777321855022,56.73,76996.59,84.6,0.01554,2e-05,1.08856]
[1777321860057,56.73,76996.76,84.6,0.01555,2e-05,1.08881]
[1777321865092,56.73,76996.77,84.6,0.01555,2e-05,1.08883]
[1777321870127,56.73,76996.27,84.6,0.01554,2e-05,1.08808]
[1777321875162,56.73,76996.18,84.6,0.01553,2e-05,1.08794]
[1777321880197,56.73,76997.18,84.6,0.01556,2e-05,1.08944]
[1777321882668,56.73,77003.55,84.6,0.01572,2e-05,1.09902]
[1777321883677,56.73,77009.55,84.6,0.01587,3e-05,1.10811]
[1777321893288,56.73,77012.4,84.6,0.01588,3e-05,1.10789]
[1777321899330,56.73,77011.68,84.6,0.01586,3e-05,1.10679]
[1777321904365,56.73,77011.5,84.6,0.01585,3e-05,1.10652]
[1777321909400,56.73,77011.79,84.6,0.01586,3e-05,1.10696]
[1777321914434,56.73,77007.73,84.6,0.01576,2e-05,1.10081]
[1777321920478,56.73,77011.76,84.6,0.01586,3e-05,1.10691]
[1777321925513,56.73,77013.29,84.6,0.0159,3e-05,1.10924]
[1777321930549,56.73,77011.42,84.6,0.01585,3e-05,1.1064]
[1777321935584,56.73,77011.28,84.6,0.01585,3e-05,1.10618]
[1777321940619,56.73,77010.82,84.6,0.01584,3e-05,1.10549]
[1777321945654,56.73,77008.14,84.6,0.01577,3e-05,1.10143]
[1777321950688,56.73,77010.36,84.6,0.01582,3e-05,1.10479]
[1777321957738,56.73,77008.98,84.6,0.01573,2e-05,1.09816]
[1777321964787,56.73,77009.05,84.6,0.01573,2e-05,1.09827]
[1777321970829,56.73,77009.65,84.6,0.01574,2e-05,1.09917]
[1777321975864,56.73,77010.2,84.6,0.01576,3e-05,1.10001]
[1777321980898,56.73,77010.32,84.6,0.01576,3e-05,1.10019]
[1777321985933,56.73,77007.01,84.6,0.01568,2e-05,1.09519]
[1777321988048,56.73,77007.17,84.6,0.01568,2e-05,1.09543]
[1777321991325,56.73,77007.2,84.6,0.01568,2e-05,1.09548]
[1777321997011,56.73,77006.76,84.6,0.01567,2e-05,1.09481]
[1777322002046,56.73,77006.59,84.6,0.01567,2e-05,1.09456]
[1777322007082,56.73,77006.86,84.6,0.01568,2e-05,1.09496]
[1777322011110,56.73,77002.27,84.6,0.0155,2e-05,1.08356]
[1777322016145,56.73,77001.24,84.6,0.01547,2e-05,1.08202]
[1777322021179,56.73,77003.12,84.6,0.01552,2e-05,1.08484]
[1777322025505,56.73,77002.75,84.6,0.01551,2e-05,1.08428]
[1777322031521,56.73,77002.28,84.6,0.0155,2e-05,1.08358]
[1777322037291,56.73,77001.96,84.6,0.01549,2e-05,1.0831]
[1777322043333,56.73,77002.4,84.6,0.0155,2e-05,1.08376]
[1777322048369,56.73,77003.6,84.6,0.01553,2e-05,1.08555]
[1777322053403,56.73,77007.38,84.6,0.01563,2e-05,1.09122]
[1777322058438,56.73,77007.04,84.6,0.01562,2e-05,1.09071]
[1777322063474,56.73,77006.49,84.6,0.0156,2e-05,1.08989]
[1777322068509,56.73,77006.54,84.6,0.01561,2e-05,1.08996]
[1777322073544,56.73,77007.52,84.6,0.01557,2e-05,1.08692]
[1777322078578,56.73,77007.94,84.6,0.01558,2e-05,1.08755]
[1777322083614,56.73,77007.72,84.6,0.01557,2e-05,1.08722]
[1777322088649,56.73,77007.74,84.6,0.01557,2e-05,1.08725]
[1777322093448,56.73,77010.9,84.6,0.01565,2e-05,1.092]
[1777322093455,56.73,77010.9,84.6,0.01565,2e-05,1.092]
[1777322098721,56.73,77010.65,84.6,0.01565,2e-05,1.09162]
[1777322103756,56.73,77009.55,84.6,0.01562,2e-05,1.08996]
[1777322109798,56.73,77009.25,84.6,0.01561,2e-05,1.08951]
[1777322111818,56.73,77010.09,84.6,0.01563,2e-05,1.09078]
[1777322116849,56.73,77009.62,84.6,0.01562,2e-05,1.09007]
[1777322122897,56.73,77009.59,84.6,0.01562,2e-05,1.09003]
[1777322127932,56.73,77009.68,84.6,0.01562,2e-05,1.09016]
[1777322132967,56.73,77009.92,84.6,0.01556,2e-05,1.086]
[1777322138002,56.73,77009.7,84.6,0.01556,2e-05,1.08567]
[1777322143037,56.73,77010.1,84.6,0.01557,2e-05,1.08627]
[1777322148072,56.73,77013.02,84.6,0.01564,2e-05,1.09066]
[1777322154114,56.73,77012.8,84.6,0.01564,2e-05,1.09033]
[1777322159149,56.73,77012.19,84.6,0.01562,2e-05,1.08941]
[1777322164184,56.73,77012.46,84.6,0.01563,2e-05,1.08981]
[1777322169219,56.73,77012.5,84.6,0.01563,2e-05,1.08987]
[1777322171064,56.73,77012.81,84.6,0.01564,2e-05,1.09034]
[1777322176268,56.73,77012.71,84.6,0.01563,2e-05,1.09019]
[1777322181304,56.73,77015.25,84.6,0.0157,2e-05,1.09401]
[1777322186338,56.73,77012.81,84.6,0.01564,2e-05,1.09034]
[1777322191375,56.73,77012.4,84.6,0.01556,2e-05,1.0852]
[1777322196409,56.73,77009.18,84.6,0.01548,2e-05,1.08038]
[1777322202452,56.73,77009.11,84.6,0.01548,2e-05,1.08028]
[1777322207486,56.73,77009.17,84.6,0.01548,2e-05,1.08037]
[1777322212521,56.73,77008.37,84.6,0.01546,2e-05,1.07917]
[1777322217556,56.73,77007.41,84.6,0.01544,2e-05,1.07774]
[1777322222592,56.73,77007.15,84.6,0.01543,2e-05,1.07735]
[1777322227627,56.73,77004.49,84.6,0.01537,2e-05,1.07339]
[1777322232662,56.73,77004.76,84.6,0.01538,2e-05,1.07379]
[1777322237356,56.73,77010.97,84.6,0.01553,2e-05,1.08306]
[1777322237743,56.73,77010.97,84.6,0.01553,2e-05,1.08306]
[1777322237904,56.73,77034.66,84.6,0.01612,3e-05,1.11897]
[1777322238387,56.73,77034.66,84.6,0.01612,3e-05,1.11897]
[1777322238825,56.73,77051.75,84.6,0.01657,3e-05,1.14545]
[1777322240516,56.73,77056.85,84.6,0.0167,3e-05,1.15345]
[1777322244412,56.73,77053.68,84.6,0.01662,3e-05,1.14847]
[1777322248138,56.73,77056.22,84.6,0.01668,3e-05,1.15246]
[1777322251147,56.73,77055.48,84.6,0.01666,3e-05,1.1513]
[1777322256556,56.73,77050.46,84.6,0.01647,3e-05,1.13877]
[1777322261867,56.73,77047.34,84.6,0.01639,3e-05,1.13392]
[1777322266902,56.73,77047.66,84.6,0.0164,3e-05,1.13441]
[1777322270929,56.73,77040.1,84.6,0.0162,3e-05,1.12272]
[1777322273586,56.73,77036.31,84.6,0.0161,3e-05,1.1169]
[1777322278987,56.73,77036.34,84.6,0.0161,3e-05,1.11694]
[1777322285037,56.73,77035.74,84.6,0.01609,3e-05,1.11602]
[1777322290073,56.73,77032.67,84.6,0.01601,3e-05,1.11132]
[1777322290614,56.73,77032.67,84.6,0.01601,3e-05,1.11132]
[1777322297122,56.73,77032.05,84.6,0.01599,3e-05,1.11038]
[1777322302157,56.73,77029.84,84.6,0.01594,3e-05,1.107]
[1777322307630,56.73,77029.57,84.6,0.01593,3e-05,1.10659]
[1777322315248,56.73,77027.14,84.6,0.01581,3e-05,1.09833]
[1777322320283,56.73,77027.51,84.6,0.01582,3e-05,1.09889]
[1777322324659,56.73,77026.96,84.6,0.0158,3e-05,1.09805]
[1777322330353,56.73,77027.12,84.6,0.01581,3e-05,1.0983]
[1777322335389,56.73,77026.84,84.6,0.0158,3e-05,1.09787]
[1777322341675,56.73,77026.72,84.6,0.0158,3e-05,1.09769]
[1777322347473,56.73,77027.37,84.6,0.01581,3e-05,1.09868]
[1777322352508,56.73,77027.42,84.6,0.01581,3e-05,1.09875]
[1777322358806,56.73,77027.43,84.6,0.01581,3e-05,1.09877]
[1777322364591,56.73,77033.06,84.6,0.01596,3e-05,1.10732]
[1777322369628,56.73,77032.1,84.6,0.01593,3e-05,1.10586]
[1777322374663,56.73,77031.17,84.6,0.01585,3e-05,1.09987]
[1777322375723,56.73,77031.17,84.6,0.01585,3e-05,1.09987]
[1777322385739,56.73,77030.83,84.6,0.01584,3e-05,1.09935]
[1777322390775,56.73,77028.69,84.6,0.01578,3e-05,1.09611]
[1777322392195,56.73,77028.69,84.6,0.01578,3e-05,1.09611]
[1777322394803,56.73,77016.61,84.6,0.01548,2e-05,1.07794]
[1777322396819,56.73,77009.61,84.6,0.01531,2e-05,1.06753]
[1777322401853,56.73,77006.37,84.6,0.01523,2e-05,1.06273]
[1777322406888,56.73,77002.28,84.6,0.01513,2e-05,1.0567]
[1777322409222,56.73,77002.56,84.6,0.01514,2e-05,1.05712]
[1777322414946,56.73,77002.8,84.6,0.01514,2e-05,1.05747]
[1777322419982,56.73,77000.49,84.6,0.01509,2e-05,1.05407]
[1777322420989,56.73,76992.03,84.6,0.01488,2e-05,1.04171]
[1777322426024,56.73,76993.12,84.6,0.01491,2e-05,1.0433]
[1777322426240,56.73,76993.12,84.6,0.01491,2e-05,1.0433]
[1777322431059,56.73,76985.03,84.6,0.01466,2e-05,1.02718]
[1777322434079,56.73,76975.17,84.6,0.01442,2e-05,1.01307]
[1777322438556,56.73,76970.01,84.6,0.0143,2e-05,1.00574]
[1777322444149,56.73,76959.37,84.6,0.01406,2e-05,0.99077]
[1777322449187,56.73,76957.55,84.6,0.01402,2e-05,0.98823]
[1777322451787,56.73,76958.09,84.6,0.01403,2e-05,0.98898]
[1777322454222,56.73,76966.17,84.6,0.01422,2e-05,1.00032]
[1777322459257,56.73,76965.21,84.6,0.01419,2e-05,0.99897]
[1777322465299,56.73,76966.09,84.6,0.01421,2e-05,1.00021]
[1777322468803,56.73,76966.81,84.6,0.01423,2e-05,1.00122]
[1777322474362,56.73,76966.09,84.6,0.01421,2e-05,1.00021]
[1777322479397,56.73,76965.26,84.6,0.01419,2e-05,0.99904]
[1777322484432,56.73,76965.61,84.6,0.0142,2e-05,0.99953]
[1777322485819,56.73,76965.61,84.6,0.0142,2e-05,0.99953]
[1777322491480,56.73,76966.44,84.6,0.01416,2e-05,0.9964]
[1777322496516,56.73,76962.8,84.6,0.01408,2e-05,0.99129]
[1777322498055,56.73,76962.8,84.6,0.01408,2e-05,0.99129]
[1777322498068,56.73,76962.8,84.6,0.01408,2e-05,0.99129]
[1777322499749,56.73,76962.52,84.6,0.01407,2e-05,0.9909]
[1777322505579,56.73,76967.89,84.6,0.0142,2e-05,0.99844]
[1777322509607,56.73,76974.62,84.6,0.01435,2e-05,1.00795]
[1777322511368,56.73,76975.4,84.6,0.01437,2e-05,1.00906]
[1777322516659,56.73,76975.42,84.6,0.01437,2e-05,1.00909]
[1777322521695,56.73,76972.68,84.6,0.01431,2e-05,1.0052]
[1777322526730,56.73,76973.66,84.6,0.01433,2e-05,1.00659]
[1777322528426,56.73,76973.66,84.6,0.01433,2e-05,1.00659]
[1777322535794,56.73,76973.02,84.6,0.01432,2e-05,1.00568]
[1777322540827,56.73,76972.92,84.6,0.01431,2e-05,1.00554]
[1777322545432,56.73,76973.41,84.6,0.01432,2e-05,1.00623]
[1777322550898,56.73,76973.47,84.6,0.01433,2e-05,1.00632]
[1777322556181,56.73,76977.36,84.6,0.01436,2e-05,1.0075]
[1777322556232,56.73,76977.36,84.6,0.01436,2e-05,1.0075]
[1777322561981,56.73,76981.34,84.6,0.01445,2e-05,1.01316]
[1777322567016,56.73,76983.7,84.6,0.0145,2e-05,1.01653]
[1777322570965,56.73,76983.77,84.6,0.01451,2e-05,1.01663]
[1777322576079,56.73,76989.57,84.6,0.01464,2e-05,1.02495]
[1777322581114,56.73,76993.03,84.6,0.01473,2e-05,1.02993]
[1777322588696,56.73,76993.09,84.6,0.01473,2e-05,1.03002]
[1777322594205,56.73,76998.17,84.6,0.01485,2e-05,1.03738]
[1777322599240,56.73,77001.51,84.6,0.01493,2e-05,1.04223]
[1777322602663,56.73,77001.52,84.6,0.01493,2e-05,1.04225]
[1777322608303,56.73,77003.34,84.6,0.01497,2e-05,1.0449]
[1777322613338,56.73,77010.25,84.6,0.01508,2e-05,1.05057]
[1777322618374,56.73,77008.68,84.6,0.01504,2e-05,1.04826]
[1777322619692,56.73,77008.68,84.6,0.01504,2e-05,1.04826]
[1777322622402,56.73,76997.93,84.6,0.01478,2e-05,1.03261]
[1777322628444,56.73,76997.67,84.6,0.01477,2e-05,1.03223]
[1777322633479,56.73,76998.58,84.6,0.0148,2e-05,1.03355]
[1777322638078,56.73,76997.62,84.6,0.01477,2e-05,1.03216]
[1777322643548,56.73,76991.33,84.6,0.01462,2e-05,1.02309]
[1777322648584,56.73,76991.69,84.6,0.01463,2e-05,1.02361]
[1777322649844,56.73,76991.69,84.6,0.01463,2e-05,1.02361]
[1777322655638,56.73,76990.81,84.6,0.01461,2e-05,1.02234]
[1777322661679,56.73,76991.54,84.6,0.01463,2e-05,1.02339]
[1777322663545,56.73,76991.34,84.6,0.01462,2e-05,1.02311]
[1777322668729,56.73,76990.54,84.6,0.01461,2e-05,1.02196]
[1777322673764,56.73,76989.68,84.6,0.01453,2e-05,1.01634]
[1777322679807,56.73,76989.68,84.6,0.01453,2e-05,1.01634]
[1777322680563,56.73,76989.68,84.6,0.01453,2e-05,1.01634]
[1777322686856,56.73,76990.45,84.6,0.01454,2e-05,1.01745]
[1777322691891,56.73,76990.21,84.6,0.01454,2e-05,1.0171]
[1777322694674,56.73,76990.12,84.6,0.01454,2e-05,1.01697]
[1777322700954,56.73,76990.18,84.6,0.01454,2e-05,1.01706]
[1777322705989,56.73,76994.03,84.6,0.01463,2e-05,1.02258]
[1777322710037,56.73,76993.79,84.6,0.01462,2e-05,1.02224]
[1777322716059,56.73,76977.86,84.6,0.01425,2e-05,0.99955]
[1777322721093,56.73,76977.21,84.6,0.01423,2e-05,0.99863]
[1777322723048,56.73,76977.34,84.6,0.01424,2e-05,0.99881]
[1777322728143,56.73,76977.31,84.6,0.01424,2e-05,0.99877]
[1777322733177,56.73,76984.12,84.6,0.01434,2e-05,1.00407]
[1777322738213,56.73,76983.85,84.6,0.01433,2e-05,1.00369]
[1777322740076,56.73,76983.54,84.6,0.01432,2e-05,1.00325]
[1777322745261,56.73,76983.0,84.6,0.01431,2e-05,1.00248]
[1777322750296,56.73,76981.4,84.6,0.01427,2e-05,1.00022]
[1777322755332,56.73,76980.53,84.6,0.01425,2e-05,0.99899]
[1777322757117,56.73,76979.34,84.6,0.01422,2e-05,0.99731]
[1777322758048,56.73,76978.44,84.6,0.0142,2e-05,0.99604]
[1777322759295,56.73,76978.5,84.6,0.0142,2e-05,0.99613]
[1777322760263,56.73,76978.34,84.6,0.0142,2e-05,0.9959]
[1777322760349,56.73,76978.34,84.6,0.0142,2e-05,0.9959]
[1777322760682,56.73,76973.43,84.6,0.01409,2e-05,0.989]
[1777322761378,56.73,76953.31,84.6,0.01363,2e-05,0.96113]
[1777322763226,56.73,76947.3,84.6,0.0135,2e-05,0.95293]
[1777322765258,56.73,76947.27,84.6,0.0135,2e-05,0.95289]
[1777322766232,56.73,76944.93,84.6,0.01345,2e-05,0.94971]
[1777322771448,56.73,76944.49,84.6,0.01344,2e-05,0.94911]
[1777322776483,56.73,76949.19,84.6,0.01354,2e-05,0.9555]
[1777322781519,56.73,76949.69,84.6,0.01355,2e-05,0.95618]
[1777322786554,56.73,76949.03,84.6,0.01354,2e-05,0.95528]
[1777322790293,56.73,76949.41,84.6,0.01355,2e-05,0.9558]
[1777322795617,56.73,76953.17,84.6,0.01357,2e-05,0.95672]
[1777322800652,56.73,76948.36,84.6,0.01347,2e-05,0.95017]
[1777322805686,56.73,76946.86,84.6,0.01343,2e-05,0.94814]
[1777322808215,56.73,76947.1,84.6,0.01344,2e-05,0.94846]
[1777322813525,56.73,76947.04,84.6,0.01344,2e-05,0.94838]
[1777322818779,56.73,76946.54,84.6,0.01343,2e-05,0.9477]
[1777322823815,56.73,76946.89,84.6,0.01343,2e-05,0.94818]
[1777322825233,56.73,76946.89,84.6,0.01343,2e-05,0.94818]
[1777322828058,56.73,76946.74,84.6,0.01343,2e-05,0.94797]
[1777322832362,56.73,76947.33,84.6,0.01344,2e-05,0.94878]
[1777322838055,56.73,76943.63,84.6,0.01336,2e-05,0.94377]
[1777322838064,56.73,76943.63,84.6,0.01336,2e-05,0.94377]
[1777322842940,56.73,76945.52,84.6,0.0134,2e-05,0.94632]
[1777322847983,56.73,76945.44,84.6,0.0134,2e-05,0.94621]
[1777322850762,56.73,76945.6,84.6,0.0134,2e-05,0.94643]
[1777322856040,56.73,76948.54,84.6,0.01341,2e-05,0.94623]
[1777322861074,56.73,76956.17,84.6,0.01358,2e-05,0.95661]
[1777322866110,56.73,76960.49,84.6,0.01368,2e-05,0.96252]
[1777322867791,56.73,76961.29,84.6,0.0137,2e-05,0.96362]
[1777322873158,56.73,76958.47,84.6,0.01363,2e-05,0.95975]
[1777322878194,56.73,76959.54,84.6,0.01366,2e-05,0.96122]
[1777322883049,56.73,76959.56,84.6,0.01366,2e-05,0.96125]
[1777322883055,56.73,76959.56,84.6,0.01366,2e-05,0.96125]
[1777322885223,56.73,76959.66,84.6,0.01366,2e-05,0.96138]
[1777322890278,56.73,76958.83,84.6,0.01364,2e-05,0.96025]
[1777322893397,56.73,76959.37,84.6,0.01365,2e-05,0.96099]
[1777322899341,56.73,76960.31,84.6,0.01367,2e-05,0.96227]
[1777322904376,56.73,76960.31,84.6,0.01367,2e-05,0.96227]
[1777322909411,56.73,76960.12,84.6,0.01367,2e-05,0.96201]
[1777322910413,56.73,76960.12,84.6,0.01367,2e-05,0.96201]
[1777322916459,56.73,76959.58,84.6,0.0136,2e-05,0.95705]
[1777322921495,56.73,76958.12,84.6,0.01357,2e-05,0.95505]
[1777322926530,56.73,76959.06,84.6,0.01359,2e-05,0.95634]
[1777322927440,56.73,76959.06,84.6,0.01359,2e-05,0.95634]
[1777322932571,56.73,76958.98,84.6,0.01359,2e-05,0.95623]
[1777322933061,56.73,76958.98,84.6,0.01359,2e-05,0.95623]
[1777322933682,56.73,76958.98,84.6,0.01359,2e-05,0.95623]
[1777322942642,56.73,76958.96,84.6,0.01359,2e-05,0.9562]
[1777322944453,56.73,76958.96,84.6,0.01359,2e-05,0.9562]
[1777322949690,56.73,76959.47,84.6,0.0136,2e-05,0.9569]
[1777322955733,56.73,76959.68,84.6,0.0136,2e-05,0.95718]
[1777322961459,56.73,76959.68,84.6,0.0136,2e-05,0.95718]
[1777322964796,56.73,76966.22,84.6,0.01375,2e-05,0.96616]
[1777322969830,56.73,76969.08,84.6,0.01381,2e-05,0.97011]
[1777322975873,56.73,76968.37,84.6,0.01374,2e-05,0.96487]
[1777322978478,56.73,76968.28,84.6,0.01374,2e-05,0.96475]
[1777322983929,56.73,76969.21,84.6,0.01376,2e-05,0.96603]
[1777322989971,56.73,76962.61,84.6,0.01361,2e-05,0.95696]
[1777322995479,56.73,76961.84,84.6,0.01359,2e-05,0.95591]
[1777323001048,56.73,76962.68,84.6,0.01361,2e-05,0.95706]
[1777323006084,56.73,76961.74,84.6,0.01359,2e-05,0.95577]
[1777323011119,56.73,76960.93,84.6,0.01357,2e-05,0.95467]
[1777323012510,56.73,76960.93,84.6,0.01357,2e-05,0.95467]
[1777323018167,56.73,76961.49,84.6,0.01358,2e-05,0.95543]
[1777323023202,56.73,76961.0,84.6,0.01357,2e-05,0.95476]
[1777323026604,56.73,76961.02,84.6,0.01357,2e-05,0.95479]
[1777323032266,56.73,76961.02,84.6,0.01352,2e-05,0.95057]
[1777323037851,56.73,76960.95,84.6,0.01351,2e-05,0.95048]
[1777323043343,56.73,76960.95,84.6,0.01351,2e-05,0.95048]
[1777323044586,56.73,76960.95,84.6,0.01351,2e-05,0.95048]
[1777323050392,56.73,76960.87,84.6,0.01351,2e-05,0.95037]
[1777323055029,56.73,76961.12,84.6,0.01352,2e-05,0.95071]
[1777323060461,56.73,76965.19,84.6,0.01361,2e-05,0.95626]
[1777323065497,56.73,76964.96,84.6,0.0136,2e-05,0.95595]
[1777323070532,56.73,76964.82,84.6,0.0136,2e-05,0.95576]
[1777323072048,56.73,76964.82,84.6,0.0136,2e-05,0.95576]
[1777323073068,56.73,76964.82,84.6,0.0136,2e-05,0.95576]
[1777323078053,56.73,76964.42,84.6,0.01359,2e-05,0.95521]
[1777323083623,56.73,76964.61,84.6,0.0136,2e-05,0.95547]
[1777323088006,56.73,76965.36,84.6,0.01361,2e-05,0.9565]
[1777323097721,56.73,76965.19,84.6,0.01355,2e-05,0.95203]
[1777323104770,56.73,76965.25,84.6,0.01355,2e-05,0.95212]
[1777323111819,56.73,76965.14,84.6,0.01355,2e-05,0.95197]
[1777323116859,56.73,76964.61,84.6,0.01354,2e-05,0.95124]
[1777323121889,56.73,76967.5,84.6,0.0136,2e-05,0.95519]
[1777323126923,56.73,76968.87,84.6,0.01363,2e-05,0.95706]
[1777323131959,56.73,76972.11,84.6,0.01371,2e-05,0.96151]
[1777323136994,56.73,76972.77,84.6,0.01372,2e-05,0.96242]
[1777323142029,56.73,76976.07,84.6,0.0138,2e-05,0.96697]
[1777323147065,56.73,76978.84,84.6,0.01386,2e-05,0.9708]
[1777323152100,56.73,76983.35,84.6,0.0139,2e-05,0.97277]
[1777323157134,56.73,76985.57,84.6,0.01395,2e-05,0.97585]
[1777323162170,56.73,76984.3,84.6,0.01392,2e-05,0.97408]
[1777323167205,56.73,76980.69,84.6,0.01384,2e-05,0.96908]
[1777323172240,56.73,76980.98,84.6,0.01385,2e-05,0.96948]
[1777323177274,56.73,76975.89,84.6,0.01373,2e-05,0.96245]
[1777323182310,56.73,76975.52,84.6,0.01372,2e-05,0.96194]
[1777323187345,56.73,76981.4,84.6,0.01386,2e-05,0.97006]
[1777323192380,56.73,76981.58,84.6,0.01386,2e-05,0.97031]
[1777323197414,56.73,76981.81,84.6,0.01387,2e-05,0.97063]
[1777323202449,56.73,76982.59,84.6,0.01388,2e-05,0.97171]
[1777323207484,56.73,76982.7,84.6,0.01389,2e-05,0.97186]
[1777323212520,56.73,76982.7,84.6,0.01383,2e-05,0.96758]
[1777323218562,56.73,76982.31,84.6,0.01382,2e-05,0.96704]
[1777323225611,56.73,76983.48,84.6,0.01385,2e-05,0.96866]
[1777323230646,56.73,76988.95,84.6,0.01397,2e-05,0.97625]
[1777323235681,56.73,76989.58,84.6,0.01399,2e-05,0.97713]
[1777323240715,56.73,76990.98,84.6,0.01402,2e-05,0.97908]
[1777323245750,56.73,76991.39,84.6,0.01403,2e-05,0.97966]
[1777323247765,56.73,76984.33,84.6,0.01387,2e-05,0.96983]
[1777323250786,56.73,76977.44,84.6,0.01371,2e-05,0.96032]
[1777323255821,56.73,76973.19,84.6,0.01361,2e-05,0.9545]
[1777323265890,56.73,76968.88,84.6,0.01352,2e-05,0.94861]
[1777323270926,56.73,76967.08,84.6,0.01348,2e-05,0.94616]
[1777323273947,56.73,76960.31,84.6,0.01327,2e-05,0.93281]
[1777323278982,56.73,76960.7,84.6,0.01328,2e-05,0.93334]
[1777323283102,56.73,76960.65,84.6,0.01328,2e-05,0.93327]
[1777323288128,56.73,76960.75,84.6,0.01328,2e-05,0.9334]
[1777323294090,56.73,76953.56,84.6,0.01312,2e-05,0.92377]
[1777323298063,56.73,76956.01,84.6,0.01318,2e-05,0.92705]
[1777323299870,56.73,76956.01,84.6,0.01318,2e-05,0.92705]
[1777323304161,56.73,76963.45,84.6,0.01334,2e-05,0.93704]
[1777323309196,56.73,76965.08,84.6,0.01338,2e-05,0.93924]
[1777323314231,56.73,76965.43,84.6,0.01338,2e-05,0.93972]
[1777323319265,56.73,76965.46,84.6,0.01338,2e-05,0.93976]
[1777323324301,56.73,76953.86,84.6,0.01313,2e-05,0.92417]
[1777323326315,56.73,76946.64,84.6,0.01297,2e-05,0.91458]
[1777323331862,56.73,76946.83,84.6,0.01298,2e-05,0.91483]
[1777323340412,56.73,76955.98,84.6,0.01312,2e-05,0.92284]
[1777323346455,56.73,76955.35,84.6,0.0131,2e-05,0.922]
[1777323351490,56.73,76955.52,84.6,0.01311,2e-05,0.92223]
[1777323356526,56.73,76955.39,84.6,0.01311,2e-05,0.92206]
[1777323361560,56.73,76956.43,84.6,0.01313,2e-05,0.92344]
[1777323366595,56.73,76956.69,84.6,0.01313,2e-05,0.92379]
[1777323371630,56.73,76956.52,84.6,0.01313,2e-05,0.92356]
[1777323373060,56.73,76956.52,84.6,0.01313,2e-05,0.92356]
[1777323377530,56.73,76956.59,84.6,0.01313,2e-05,0.92366]
[1777323382706,56.73,76958.77,84.6,0.01318,2e-05,0.92657]
[1777323387742,56.73,76962.11,84.6,0.01325,2e-05,0.93105]
[1777323390090,56.73,76962.03,84.6,0.01325,2e-05,0.93094]
[1777323390471,56.73,76962.33,84.6,0.01326,2e-05,0.93134]
[1777323395799,56.73,76962.2,84.6,0.0132,2e-05,0.92699]
[1777323398821,56.73,76969.21,84.6,0.01335,2e-05,0.93641]
[1777323403855,56.73,76975.27,84.6,0.01349,2e-05,0.94462]
[1777323409899,56.73,76976.59,84.6,0.01351,2e-05,0.94642]
[1777323414934,56.73,76977.37,84.6,0.01353,2e-05,0.94748]
[1777323419968,56.73,76979.23,84.6,0.01357,2e-05,0.95002]
[1777323425009,56.73,76978.08,84.6,0.01355,2e-05,0.94845]
[1777323430039,56.73,76977.78,84.6,0.01354,2e-05,0.94804]
[1777323435074,56.73,76978.4,84.6,0.01356,2e-05,0.94889]
[1777323437883,56.73,76977.6,84.6,0.01354,2e-05,0.9478]
[1777323443129,56.73,76977.82,84.6,0.01354,2e-05,0.9481]
[1777323450137,56.73,76977.82,84.6,0.01354,2e-05,0.9481]
[1777323456221,56.73,76983.29,84.6,0.01361,2e-05,0.95132]
[1777323463269,56.73,76982.54,84.6,0.01359,2e-05,0.95029]
[1777323468305,56.73,76982.69,84.6,0.01359,2e-05,0.9505]
[1777323473339,56.73,76982.93,84.6,0.0136,2e-05,0.95083]
[1777323478375,56.73,76984.92,84.6,0.01364,2e-05,0.95355]
[1777323482135,56.73,76985.67,84.6,0.01366,2e-05,0.95458]
[1777323487440,56.73,76996.11,84.6,0.0139,2e-05,0.96898]
[1777323492475,56.73,77001.73,84.6,0.01403,2e-05,0.9768]
[1777323498517,56.73,77002.63,84.6,0.01405,2e-05,0.97806]
[1777323503555,56.73,77002.92,84.6,0.01405,2e-05,0.97847]
[1777323508589,56.73,77004.6,84.6,0.01409,2e-05,0.98082]
[1777323513624,56.73,77003.79,84.6,0.01401,2e-05,0.97535]
[1777323519667,56.73,77005.82,84.6,0.01406,2e-05,0.97819]
[1777323525709,56.73,77005.37,84.6,0.01405,2e-05,0.97756]
[1777323528050,56.73,77005.37,84.6,0.01405,2e-05,0.97756]
[1777323528503,56.73,77005.4,84.6,0.01405,2e-05,0.9776]
[1777323533765,56.73,76998.4,84.6,0.01389,2e-05,0.96785]
[1777323538799,56.73,76999.31,84.6,0.01391,2e-05,0.96911]
[1777323544107,56.73,77001.8,84.6,0.01397,2e-05,0.97258]
[1777323548590,56.73,76993.68,84.6,0.01378,2e-05,0.96132]
[1777323554915,56.73,76996.24,84.6,0.01384,2e-05,0.96486]
[1777323558047,56.73,76996.34,84.6,0.01384,2e-05,0.965]
[1777323564260,56.73,76992.9,84.6,0.01376,2e-05,0.96024]
[1777323571026,56.73,76988.87,84.6,0.01361,2e-05,0.95043]
[1777323573046,56.73,76988.89,84.6,0.01361,2e-05,0.95046]
[1777323576729,56.73,76988.78,84.6,0.01361,2e-05,0.95031]
[1777323585123,56.73,76989.35,84.6,0.01363,2e-05,0.95109]
[1777323590159,56.73,76987.27,84.6,0.01358,2e-05,0.94825]
[1777323593180,56.73,76979.67,84.6,0.01341,2e-05,0.93791]
[1777323595194,56.73,76972.16,84.6,0.01324,2e-05,0.92778]
[1777323598214,56.73,76963.98,84.6,0.01306,2e-05,0.91685]
[1777323601236,56.73,76955.74,84.6,0.01289,2e-05,0.90595]
[1777323604256,56.73,76949.04,84.6,0.01274,2e-05,0.89716]
[1777323609293,56.73,76941.52,84.6,0.01258,2e-05,0.88737]
[1777323618356,56.73,76939.42,84.6,0.01254,2e-05,0.88465]
[1777323628427,56.73,76939.42,84.6,0.01254,2e-05,0.88465]
[1777323633462,56.73,76939.26,84.6,0.01248,2e-05,0.88038]
[1777323638497,56.73,76936.69,84.6,0.01243,2e-05,0.87708]
[1777323645546,56.73,76936.5,84.6,0.01242,2e-05,0.87683]
[1777323650702,56.73,76936.48,84.6,0.01242,2e-05,0.87681]
[1777323656622,56.73,76935.54,84.6,0.0124,2e-05,0.8756]
[1777323661548,56.73,76933.89,84.6,0.01237,2e-05,0.87349]
[1777323662664,56.73,76922.75,84.6,0.01214,2e-05,0.85931]
[1777323667700,56.73,76920.48,84.6,0.01209,2e-05,0.85645]
[1777323672490,56.73,76920.12,84.6,0.01209,2e-05,0.856]
[1777323680791,56.73,76909.47,84.6,0.01187,2e-05,0.84266]
[1777323685828,56.73,76909.07,84.6,0.01186,2e-05,0.84216]
[1777323690862,56.73,76907.35,84.6,0.01183,2e-05,0.84003]
[1777323696906,56.73,76908.75,84.6,0.0118,2e-05,0.83783]
[1777323702948,56.73,76909.31,84.6,0.01181,2e-05,0.83853]
[1777323707983,56.73,76909.45,84.6,0.01182,2e-05,0.8387]
[1777323711003,56.73,76916.5,84.6,0.01196,2e-05,0.84748]
[1777323717047,56.73,76919.7,84.6,0.01202,2e-05,0.85149]
[1777323722083,56.73,76917.14,84.6,0.01197,2e-05,0.84828]
[1777323727117,56.73,76917.36,84.6,0.01198,2e-05,0.84856]
[1777323735174,56.73,76917.55,84.6,0.01198,2e-05,0.8488]
[1777323740208,56.73,76921.33,84.6,0.01206,2e-05,0.85354]
[1777323745243,56.73,76922.13,84.6,0.01207,2e-05,0.85455]
[1777323750278,56.73,76921.2,84.6,0.01205,2e-05,0.85338]
[1777323755313,56.73,76920.74,84.6,0.01199,2e-05,0.84883]
[1777323765383,56.73,76920.74,84.6,0.01199,2e-05,0.84883]
[1777323768051,56.73,76920.74,84.6,0.01199,2e-05,0.84883]
[1777323774445,56.73,76920.74,84.6,0.01199,2e-05,0.84883]
[1777323780491,56.73,76920.58,84.6,0.01199,2e-05,0.84863]
[1777323787637,56.73,76920.62,84.6,0.01199,2e-05,0.84868]
[1777323798618,56.73,76920.97,84.6,0.01199,2e-05,0.84912]
[1777323803653,56.73,76920.97,84.6,0.01199,2e-05,0.84912]
[1777323808688,56.73,76921.88,84.6,0.01201,2e-05,0.85026]
[1777323815737,56.73,76922.93,84.6,0.01198,2e-05,0.8476]
[1777323821779,56.73,76922.34,84.6,0.01197,2e-05,0.84686]
[1777323827821,56.73,76920.92,84.6,0.01194,2e-05,0.84509]
[1777323832856,56.73,76920.16,84.6,0.01192,2e-05,0.84414]
[1777323837891,56.73,76916.7,84.6,0.01186,2e-05,0.83983]
[1777323847960,56.73,76916.47,84.6,0.01185,2e-05,0.83954]
[1777323854002,56.73,76912.15,84.6,0.01176,2e-05,0.83419]
[1777323860046,56.73,76907.47,84.6,0.01167,2e-05,0.82842]
[1777323865085,56.73,76905.02,84.6,0.01162,2e-05,0.82541]
[1777323876163,56.73,76910.45,84.6,0.01168,2e-05,0.82817]
[1777323881198,56.73,76913.52,84.6,0.01174,2e-05,0.83196]
[1777323890262,56.73,76912.49,84.6,0.01172,2e-05,0.83069]
[1777323900333,56.73,76912.54,84.6,0.01172,2e-05,0.83075]
[1777323902347,56.73,76967.43,84.6,0.01285,2e-05,0.90066]
[1777323909398,56.73,76967.43,84.6,0.01285,2e-05,0.90066]
[1777323915562,56.73,76967.43,84.6,0.01285,2e-05,0.90066]
[1777323915651,56.73,76910.07,84.6,0.01167,2e-05,0.82771]
[1777323921480,56.73,76913.62,84.6,0.01174,2e-05,0.83208]
[1777323926515,56.73,76903.43,84.6,0.01154,2e-05,0.81958]
[1777323928528,56.73,76894.43,84.6,0.01136,2e-05,0.80866]
[1777323931550,56.73,76890.82,84.6,0.01124,2e-05,0.80048]
[1777323936585,56.73,76888.85,84.6,0.0112,2e-05,0.79812]
[1777323939606,56.73,76878.46,84.6,0.01101,2e-05,0.78579]
[1777323944641,56.73,76881.39,84.6,0.01106,2e-05,0.78925]
[1777323949676,56.73,76878.21,84.6,0.011,2e-05,0.78549]
[1777323954712,56.73,76872.73,84.6,0.0109,2e-05,0.77905]
[1777323959746,56.73,76872.1,84.6,0.01089,2e-05,0.77831]
[1777323964792,56.73,76873.2,84.6,0.01091,2e-05,0.7796]
[1777323967813,56.73,76879.8,84.6,0.01103,2e-05,0.78737]
[1777323972847,56.73,76887.0,84.6,0.01117,2e-05,0.79592]
[1777323977883,56.73,76890.53,84.6,0.01124,2e-05,0.80013]
[1777323982917,56.73,76895.16,84.6,0.01133,2e-05,0.80569]
[1777323987953,56.73,76896.27,84.6,0.01135,2e-05,0.80703]
[1777323993994,56.73,76896.98,84.6,0.01131,2e-05,0.80404]
[1777323999036,56.73,76895.31,84.6,0.01128,2e-05,0.80203]
[1777324006085,56.73,76895.23,84.6,0.01127,2e-05,0.80193]
[1777324012127,56.73,76895.8,84.6,0.01129,2e-05,0.80262]
[1777324018169,56.73,76895.89,84.6,0.01129,2e-05,0.80273]
[1777324023205,56.73,76896.03,84.6,0.01129,2e-05,0.8029]
[1777324029246,56.73,76896.27,84.6,0.01129,2e-05,0.80318]
[1777324035287,56.73,76899.78,84.6,0.01136,2e-05,0.80741]
[1777324042337,56.73,76899.9,84.6,0.01136,2e-05,0.80755]
[1777324047378,56.73,76902.0,84.6,0.01141,2e-05,0.81009]
[1777324052413,56.73,76902.35,84.6,0.01136,2e-05,0.80665]
[1777324057448,56.73,76900.96,84.6,0.01133,2e-05,0.80498]
[1777324063490,56.73,76902.81,84.6,0.01137,2e-05,0.80721]
[1777324068524,56.73,76904.02,84.6,0.01139,2e-05,0.80867]
[1777324073559,56.73,76902.55,84.6,0.01136,2e-05,0.8069]
[1777324078595,56.73,76903.41,84.6,0.01138,2e-05,0.80793]
[1777324083629,56.73,76903.13,84.6,0.01137,2e-05,0.8076]
[1777324088668,56.73,76903.17,84.6,0.01138,2e-05,0.80764]
[1777324093056,56.73,76904.44,84.6,0.0114,2e-05,0.80918]
[1777324095162,56.73,76906.24,84.6,0.01144,2e-05,0.81136]
[1777324100748,56.73,76907.18,84.6,0.01145,2e-05,0.8125]
[1777324105783,56.73,76907.39,84.6,0.01146,2e-05,0.81275]
[1777324110818,56.73,76907.53,84.6,0.01146,2e-05,0.81292]
[1777324116860,56.73,76907.57,84.6,0.01141,2e-05,0.8091]
[1777324121897,56.73,76913.83,84.6,0.01153,2e-05,0.8167]
[1777324127939,56.73,76917.07,84.6,0.01159,2e-05,0.82066]
[1777324133982,56.73,76919.07,84.6,0.01163,2e-05,0.82311]
[1777324141033,56.73,76919.04,84.6,0.01163,2e-05,0.82307]
[1777324146068,56.73,76918.25,84.6,0.01162,2e-05,0.8221]
[1777324149088,56.73,76910.97,84.6,0.01147,2e-05,0.81322]
[1777324151103,56.73,76904.28,84.6,0.01134,2e-05,0.80512]
[1777324156138,56.73,76904.64,84.6,0.01135,2e-05,0.80556]
[1777324161173,56.73,76904.84,84.6,0.01136,2e-05,0.8058]
[1777324166208,56.73,76904.42,84.6,0.01135,2e-05,0.80529]
[1777324173256,56.73,76904.78,84.6,0.0113,2e-05,0.80187]
[1777324178291,56.73,76908.1,84.6,0.01137,2e-05,0.80587]
[1777324183055,56.73,76908.26,84.6,0.01137,2e-05,0.80606]
[1777324186348,56.73,76916.83,84.6,0.01154,2e-05,0.81646]
[1777324189129,56.73,76918.7,84.6,0.01157,2e-05,0.81874]
[1777324194404,56.73,76921.52,84.6,0.01163,2e-05,0.8222]
[1777324199439,56.73,76921.56,84.6,0.01163,2e-05,0.82225]
[1777324204474,56.73,76912.11,84.6,0.01144,2e-05,0.81072]
[1777324207494,56.73,76903.19,84.6,0.01127,2e-05,0.79996]
[1777324209510,56.73,76896.04,84.6,0.01113,2e-05,0.79142]
[1777324214545,56.73,76890.9,84.6,0.01104,2e-05,0.78533]
[1777324219580,56.73,76886.49,84.6,0.01095,2e-05,0.78013]
[1777324224615,56.73,76885.23,84.6,0.01093,2e-05,0.77865]
[1777324229650,56.73,76885.01,84.6,0.01093,2e-05,0.77839]
[1777324235693,56.73,76884.8,84.6,0.01087,2e-05,0.77437]
[1777324243749,56.73,76883.43,84.6,0.01084,2e-05,0.77277]
[1777324248783,56.73,76883.21,84.6,0.01084,2e-05,0.77252]
[1777324253049,56.73,76883.37,84.6,0.01084,2e-05,0.7727]
[1777324255921,56.73,76883.52,84.6,0.01085,2e-05,0.77288]
[1777324261875,56.73,76883.21,84.6,0.01084,2e-05,0.77252]
[1777324268924,56.73,76880.94,84.6,0.0108,2e-05,0.76987]
[1777324273959,56.73,76881.13,84.6,0.0108,2e-05,0.77009]
[1777324278994,56.73,76880.56,84.6,0.01079,2e-05,0.76943]
[1777324284028,56.73,76880.59,84.6,0.01079,2e-05,0.76946]
[1777324288052,56.73,76880.47,84.6,0.01079,2e-05,0.76932]
[1777324288259,56.73,76880.19,84.6,0.01078,2e-05,0.769]
[1777324296116,56.73,76880.26,84.6,0.01073,2e-05,0.76533]
[1777324305179,56.73,76880.49,84.6,0.01074,2e-05,0.7656]
[1777324312228,56.73,76880.17,84.6,0.01073,2e-05,0.76523]
[1777324319277,56.73,76879.64,84.6,0.01072,2e-05,0.76462]
[1777324322298,56.73,76871.48,84.6,0.01057,2e-05,0.75521]
[1777324326471,56.73,76857.46,84.6,0.01032,2e-05,0.73927]
[1777324332368,56.73,76854.4,84.6,0.01027,2e-05,0.73583]
[1777324335389,56.73,76847.19,84.6,0.01014,2e-05,0.72777]
[1777324340424,56.73,76845.15,84.6,0.0101,2e-05,0.7255]
[1777324345460,56.73,76843.21,84.6,0.01007,2e-05,0.72335]
[1777324350495,56.73,76841.88,84.6,0.01004,2e-05,0.72188]
[1777324355530,56.73,76844.21,84.6,0.01004,2e-05,0.72086]
[1777324360565,56.73,76844.24,84.6,0.01004,2e-05,0.72089]
[1777324365600,56.73,76843.95,84.6,0.01003,2e-05,0.72057]
[1777324371641,56.73,76849.51,84.6,0.01013,2e-05,0.72673]
[1777324373059,56.73,76849.51,84.6,0.01013,2e-05,0.72673]
[1777324378051,56.73,76851.1,84.6,0.01016,2e-05,0.72851]
[1777324381712,56.73,76840.85,84.6,0.00998,2e-05,0.71715]
[1777324386746,56.73,76838.18,84.6,0.00993,2e-05,0.71422]
[1777324391782,56.73,76837.46,84.6,0.00992,2e-05,0.71343]
[1777324393725,56.73,76836.27,84.6,0.0099,2e-05,0.71213]
[1777324395810,56.73,76824.9,84.6,0.0097,2e-05,0.69977]
[1777324398831,56.73,76840.06,84.6,0.00996,2e-05,0.71628]
[1777324401120,56.73,76842.79,84.6,0.01001,2e-05,0.71929]
[1777324403866,56.73,76850.62,84.6,0.01015,2e-05,0.72797]
[1777324408901,56.73,76856.54,84.6,0.01025,2e-05,0.73459]
[1777324413936,56.73,76861.85,84.6,0.0103,2e-05,0.73691]
[1777324420985,56.73,76862.51,84.6,0.01031,2e-05,0.73765]
[1777324426021,56.73,76861.55,84.6,0.01029,2e-05,0.73657]
[1777324431065,56.73,76868.26,84.6,0.01041,2e-05,0.74415]
[1777324436100,56.73,76869.46,84.6,0.01044,2e-05,0.74552]
[1777324437620,56.73,76869.67,84.6,0.01044,2e-05,0.74575]
[1777324443149,56.73,76871.91,84.6,0.01048,2e-05,0.7483]
[1777324447177,56.73,76879.66,84.6,0.01062,2e-05,0.75718]
[1777324452211,56.73,76882.24,84.6,0.01067,2e-05,0.76015]
[1777324457247,56.73,76882.29,84.6,0.01067,2e-05,0.76021]
[1777324462282,56.73,76883.79,84.6,0.0107,2e-05,0.76194]
[1777324467317,56.73,76883.84,84.6,0.0107,2e-05,0.762]
[1777324472352,56.73,76884.53,84.6,0.01066,2e-05,0.75906]
[1777324477388,56.73,76882.22,84.6,0.01062,2e-05,0.7564]
[1777324482423,56.73,76882.61,84.6,0.01063,2e-05,0.75685]
[1777324487458,56.73,76884.43,84.6,0.01066,2e-05,0.75894]
[1777324489128,56.73,76884.43,84.6,0.01066,2e-05,0.75894]
[1777324494506,56.73,76883.19,84.6,0.01064,2e-05,0.75752]
[1777324501556,56.73,76872.59,84.6,0.01044,2e-05,0.74539]
[1777324506591,56.73,76869.34,84.6,0.01038,2e-05,0.7417]
[1777324511626,56.73,76870.1,84.6,0.0104,2e-05,0.74256]
[1777324518216,56.73,76870.05,84.6,0.0104,2e-05,0.7425]
[1777324532774,56.73,76869.87,84.6,0.01034,2e-05,0.73863]
[1777324537809,56.73,76869.35,84.6,0.01033,2e-05,0.73804]
[1777324542844,56.73,76868.95,84.6,0.01033,2e-05,0.73759]
[1777324547878,56.73,76868.7,84.6,0.01032,2e-05,0.73731]
[1777324552914,56.73,76867.61,84.6,0.0103,2e-05,0.73608]
[1777324556942,56.73,76860.44,84.6,0.01018,2e-05,0.72804]
[1777324561977,56.73,76859.01,84.6,0.01015,2e-05,0.72645]
[1777324567012,56.73,76860.32,84.6,0.01017,2e-05,0.72791]
[1777324572047,56.73,76864.66,84.6,0.01025,2e-05,0.73276]
[1777324577082,56.73,76868.69,84.6,0.01032,2e-05,0.7373]
[1777324578053,56.73,76868.69,84.6,0.01032,2e-05,0.7373]
[1777324581765,56.73,76869.04,84.6,0.01033,2e-05,0.73769]
[1777324587153,56.73,76869.66,84.6,0.01034,2e-05,0.73839]
[1777324592188,56.73,76870.02,84.6,0.0103,2e-05,0.73513]
[1777324598117,56.73,76870.05,84.6,0.0103,2e-05,0.73516]
[1777324599998,56.73,76870.07,84.6,0.0103,2e-05,0.73519]
[1777324606290,56.73,76870.31,84.6,0.0103,2e-05,0.73546]
[1777324611325,56.73,76870.54,84.6,0.01031,2e-05,0.73572]
[1777324616360,56.73,76874.91,84.6,0.01039,2e-05,0.74065]
[1777324621395,56.73,76880.33,84.6,0.01048,2e-05,0.74681]
[1777324624416,56.73,76891.65,84.6,0.01069,2e-05,0.7598]
[1777324625423,56.73,76899.35,84.6,0.01083,2e-05,0.76874]
[1777324630458,56.73,76901.55,84.6,0.01088,2e-05,0.77131]
[1777324635493,56.73,76905.19,84.6,0.01094,2e-05,0.77558]
[1777324640529,56.73,76905.85,84.6,0.01096,2e-05,0.77636]
[1777324645569,56.73,76908.77,84.6,0.01101,2e-05,0.7798]
[1777324651611,56.73,76911.11,84.6,0.011,2e-05,0.77874]
[1777324656645,56.73,76912.12,84.6,0.01102,2e-05,0.77993]
[1777324661681,56.73,76915.54,84.6,0.01109,2e-05,0.78398]
[1777324666715,56.73,76917.44,84.6,0.01113,2e-05,0.78624]
[1777324672758,56.73,76917.08,84.6,0.01112,2e-05,0.78581]
[1777324677794,56.73,76918.87,84.6,0.01115,2e-05,0.78794]
[1777324680815,56.73,76925.74,84.6,0.01129,2e-05,0.79615]
[1777324685849,56.73,76929.27,84.6,0.01135,2e-05,0.8004]
[1777324690884,56.73,76930.2,84.6,0.01137,2e-05,0.80152]
[1777324695920,56.73,76930.76,84.6,0.01138,2e-05,0.8022]
[1777324700955,56.73,76932.04,84.6,0.01141,2e-05,0.80375]
[1777324702575,56.73,76932.04,84.6,0.01141,2e-05,0.80375]
[1777324708005,56.73,76934.03,84.6,0.01145,2e-05,0.80616]
[1777324713039,56.73,76937.01,84.6,0.01145,2e-05,0.80587]
[1777324718074,56.73,76942.98,84.6,0.01157,2e-05,0.81313]
[1777324723110,56.73,76945.08,84.6,0.01161,2e-05,0.8157]
[1777324728145,56.73,76947.29,84.6,0.01166,2e-05,0.81841]
[1777324733179,56.73,76947.37,84.6,0.01166,2e-05,0.81851]
[1777324736201,56.73,76934.67,84.6,0.01141,2e-05,0.80303]
[1777324741236,56.73,76931.99,84.6,0.01135,2e-05,0.79979]
[1777324744257,56.73,76925.0,84.6,0.01122,2e-05,0.7914]
[1777324749292,56.73,76924.03,84.6,0.0112,2e-05,0.79024]
[1777324754327,56.73,76918.69,84.6,0.0111,2e-05,0.78388]
[1777324759361,56.73,76918.6,84.6,0.0111,2e-05,0.78378]
[1777324764397,56.73,76918.8,84.6,0.0111,2e-05,0.78401]
[1777324769434,56.73,76914.65,84.6,0.01102,2e-05,0.7791]
[1777324774469,56.73,76912.86,84.6,0.01093,2e-05,0.77318]
[1777324779503,56.73,76912.67,84.6,0.01093,2e-05,0.77296]
[1777324784539,56.73,76912.31,84.6,0.01092,2e-05,0.77253]
[1777324789577,56.73,76912.88,84.6,0.01093,2e-05,0.7732]
[1777324793991,56.73,76913.46,84.6,0.01095,2e-05,0.77389]
[1777324794651,56.73,76884.84,84.6,0.01041,2e-05,0.74084]
[1777324795620,56.73,76874.79,84.6,0.01023,2e-05,0.72951]
[1777324798426,56.73,76875.37,84.6,0.01024,2e-05,0.73016]
[1777324800552,56.73,76872.99,84.6,0.0102,2e-05,0.72749]
[1777324800654,56.73,76866.21,84.6,0.01008,2e-05,0.71994]
[1777324804599,56.73,76866.34,84.6,0.01008,2e-05,0.72009]
[1777324806784,56.73,76864.4,84.6,0.01005,2e-05,0.71794]
[1777324808604,56.73,76858.12,84.6,0.00994,2e-05,0.71102]
[1777324811606,56.73,76854.95,84.6,0.00988,2e-05,0.70755]
[1777324816767,56.73,76856.04,84.6,0.0099,2e-05,0.70874]
[1777324821802,56.73,76856.36,84.6,0.00991,2e-05,0.70909]
[1777324826837,56.73,76861.16,84.6,0.00999,2e-05,0.71436]
[1777324831871,56.73,76861.18,84.6,0.00994,2e-05,0.71078]
[1777324834893,56.73,76853.35,84.6,0.00981,2e-05,0.70223]
[1777324839928,56.73,76854.61,84.6,0.00983,2e-05,0.7036]
[1777324844962,56.73,76854.95,84.6,0.00984,2e-05,0.70397]
[1777324849997,56.73,76854.37,84.6,0.00983,2e-05,0.70334]
[1777324855033,56.73,76854.83,84.6,0.00983,2e-05,0.70384]
[1777324860068,56.73,76854.86,84.6,0.00983,2e-05,0.70387]
[1777324865104,56.73,76854.65,84.6,0.00983,2e-05,0.70365]
[1777324870139,56.73,76854.72,84.6,0.00983,2e-05,0.70372]
[1777324875174,56.73,76856.32,84.6,0.00986,2e-05,0.70547]
[1777324880208,56.73,76857.42,84.6,0.00988,2e-05,0.70667]
[1777324885244,56.73,76859.52,84.6,0.00992,2e-05,0.70896]
[1777324891286,56.73,76860.45,84.6,0.00988,2e-05,0.70639]
[1777324896321,56.73,76862.46,84.6,0.00992,2e-05,0.70859]
[1777324901355,56.73,76862.59,84.6,0.00992,2e-05,0.70874]
[1777324906390,56.73,76862.02,84.6,0.00991,2e-05,0.70811]
[1777324913439,56.73,76862.15,84.6,0.00991,2e-05,0.70825]
[1777324918475,56.73,76863.61,84.6,0.00994,2e-05,0.70985]
[1777324923511,56.73,76862.65,84.6,0.00992,2e-05,0.7088]
[1777324928546,56.73,76861.85,84.6,0.00991,2e-05,0.70792]
[1777324934587,56.73,76862.39,84.6,0.00992,2e-05,0.70852]
[1777324939622,56.73,76866.3,84.6,0.00998,2e-05,0.71281]
[1777324944657,56.73,76872.03,84.6,0.01009,2e-05,0.71914]
[1777324950700,56.73,76874.37,84.6,0.01013,2e-05,0.72174]
[1777324955737,56.73,76875.98,84.6,0.01011,2e-05,0.71989]
[1777324960771,56.73,76877.89,84.6,0.01014,2e-05,0.72201]
[1777324968828,56.73,76878.0,84.6,0.01014,2e-05,0.72214]
[1777324973055,56.73,76878.19,84.6,0.01015,2e-05,0.72235]
[1777324978898,56.73,76879.3,84.6,0.01017,2e-05,0.72358]
[1777324980204,56.73,76879.3,84.6,0.01017,2e-05,0.72358]
[1777324985946,56.73,76879.78,84.6,0.01017,2e-05,0.72412]
[1777324990982,56.73,76880.11,84.6,0.01018,2e-05,0.72449]
[1777324993118,56.73,76881.5,84.6,0.0102,2e-05,0.72604]
[1777324998242,56.73,76892.07,84.6,0.01039,2e-05,0.73794]
[1777325003279,56.73,76892.85,84.6,0.01041,2e-05,0.73882]
[1777325006087,56.73,76899.47,84.6,0.01053,2e-05,0.74636]
[1777325011121,56.73,76900.48,84.6,0.0105,2e-05,0.74378]
[1777325016735,56.73,76901.82,84.6,0.01052,2e-05,0.74531]
[1777325022199,56.73,76902.17,84.6,0.01053,2e-05,0.74571]
[1777325027234,56.73,76893.01,84.6,0.01036,2e-05,0.7353]
[1777325028048,56.73,76893.01,84.6,0.01036,2e-05,0.7353]
[1777325028385,56.73,76893.01,84.6,0.01036,2e-05,0.7353]
[1777325034606,56.73,76893.25,84.6,0.01037,2e-05,0.73557]
[1777325044356,56.73,76893.22,84.6,0.01037,2e-05,0.73554]
[1777325048048,56.73,76893.56,84.6,0.01037,2e-05,0.73592]
[1777325052511,56.73,76893.89,84.6,0.01038,2e-05,0.7363]
[1777325059461,56.73,76896.37,84.6,0.01042,2e-05,0.73911]
[1777325064495,56.73,76897.27,84.6,0.01044,2e-05,0.74013]
[1777325069531,56.73,76895.3,84.6,0.0104,2e-05,0.73789]
[1777325074565,56.73,76895.04,84.6,0.01035,2e-05,0.7339]
[1777325081614,56.73,76894.95,84.6,0.01035,2e-05,0.7338]
[1777325086650,56.73,76894.54,84.6,0.01034,2e-05,0.73333]
[1777325091527,56.73,76894.13,84.6,0.01033,2e-05,0.73287]
[1777325091688,56.73,76876.07,84.6,0.01001,2e-05,0.71273]
[1777325092691,56.73,76865.87,84.6,0.00983,2e-05,0.70155]
[1777325094574,56.73,76861.6,84.6,0.00976,2e-05,0.69691]
[1777325097568,56.73,76862.12,84.6,0.00977,2e-05,0.69748]
[1777325100748,56.73,76854.83,84.6,0.00964,2e-05,0.68961]
[1777325105783,56.73,76852.8,84.6,0.00961,2e-05,0.68744]
[1777325111824,56.73,76852.74,84.6,0.00961,2e-05,0.68737]
[1777325118874,56.73,76852.42,84.6,0.0096,2e-05,0.68703]
[1777325123910,56.73,76852.23,84.6,0.0096,2e-05,0.68683]
[1777325128945,56.73,76851.9,84.6,0.00959,2e-05,0.68647]
[1777325133979,56.73,76850.96,84.6,0.00953,2e-05,0.68195]
[1777325135994,56.73,76861.93,84.6,0.00971,2e-05,0.69371]
[1777325141029,56.73,76862.46,84.6,0.00972,2e-05,0.69428]
[1777325146063,56.73,76862.0,84.6,0.00972,2e-05,0.69378]
[1777325151099,56.73,76863.14,84.6,0.00974,2e-05,0.69501]
[1777325157141,56.73,76862.62,84.6,0.00973,2e-05,0.69445]
[1777325162175,56.73,76863.05,84.6,0.00973,2e-05,0.69492]
[1777325171241,56.73,76862.62,84.6,0.00973,2e-05,0.69445]
[1777325173047,56.73,76862.62,84.6,0.00973,2e-05,0.69445]
[1777325175954,56.73,76862.7,84.6,0.00973,2e-05,0.69454]
[1777325176029,56.73,76869.94,84.6,0.00985,2e-05,0.7024]
[1777325176276,56.73,76879.68,84.6,0.01002,2e-05,0.71308]
[1777325179297,56.73,76886.46,84.6,0.01014,2e-05,0.7206]
[1777325184331,56.73,76878.33,84.6,0.01,2e-05,0.7116]
[1777325189367,56.73,76877.03,84.6,0.00998,2e-05,0.71016]
[1777325194402,56.73,76876.54,84.6,0.00992,2e-05,0.70601]
[1777325199437,56.73,76878.39,84.6,0.00995,2e-05,0.70804]
[1777325204472,56.73,76878.3,84.6,0.00995,2e-05,0.70794]
[1777325205255,56.73,76878.3,84.6,0.00995,2e-05,0.70794]
[1777325210514,56.73,76879.48,84.6,0.00997,2e-05,0.70924]
[1777325215548,56.73,76878.76,84.6,0.00996,2e-05,0.70845]
[1777325221590,56.73,76878.82,84.6,0.00996,2e-05,0.70851]
[1777325224612,56.73,76888.1,84.6,0.01012,2e-05,0.71877]
[1777325229646,56.73,76890.04,84.6,0.01016,2e-05,0.72093]
[1777325234682,56.73,76890.71,84.6,0.01017,2e-05,0.72168]
[1777325239717,56.73,76890.68,84.6,0.01017,2e-05,0.72164]
[1777325244752,56.73,76891.78,84.6,0.01019,2e-05,0.72287]
[1777325255829,56.73,76891.68,84.6,0.01014,2e-05,0.7191]
[1777325260864,56.73,76891.85,84.6,0.01014,2e-05,0.71928]
[1777325265899,56.73,76891.69,84.6,0.01014,2e-05,0.71911]
[1777325278991,56.73,76891.67,84.6,0.01014,2e-05,0.71908]
[1777325282483,56.73,76893.26,84.6,0.01016,2e-05,0.72086]
[1777325283062,56.73,76893.26,84.6,0.01016,2e-05,0.72086]
[1777325286876,56.73,76892.95,84.6,0.01016,2e-05,0.72051]
[1777325292085,56.73,76897.65,84.6,0.01024,2e-05,0.72576]
[1777325297120,56.73,76905.45,84.6,0.01038,2e-05,0.73455]
[1777325302155,56.73,76905.9,84.6,0.01039,2e-05,0.73506]
[1777325307191,56.73,76915.63,84.6,0.01057,2e-05,0.74615]
[1777325312225,56.73,76919.46,84.6,0.01059,2e-05,0.74679]
[1777325317261,56.73,76919.44,84.6,0.01059,2e-05,0.74676]
[1777325322295,56.73,76919.44,84.6,0.01059,2e-05,0.74676]
[1777325327330,56.73,76919.89,84.6,0.0106,2e-05,0.74728]
[1777325332365,56.73,76919.7,84.6,0.0106,2e-05,0.74706]
[1777325337402,56.73,76920.13,84.6,0.0106,2e-05,0.74755]
[1777325342437,56.73,76926.14,84.6,0.01072,2e-05,0.75449]
[1777325347471,56.73,76929.85,84.6,0.01078,2e-05,0.75879]
[1777325352507,56.73,76930.88,84.6,0.0108,2e-05,0.75999]
[1777325358053,56.73,76930.57,84.6,0.0108,2e-05,0.75963]
[1777325359749,56.73,76930.63,84.6,0.0108,2e-05,0.7597]
[1777325361570,56.73,76922.95,84.6,0.01066,2e-05,0.7508]
[1777325364590,56.73,76915.36,84.6,0.01052,2e-05,0.74209]
[1777325369625,56.73,76913.81,84.6,0.01049,2e-05,0.74032]
[1777325374661,56.73,76911.18,84.6,0.01039,2e-05,0.7336]
[1777325379696,56.73,76906.46,84.6,0.0103,2e-05,0.72827]
[1777325384731,56.73,76906.58,84.6,0.0103,2e-05,0.72841]
[1777325390773,56.73,76906.55,84.6,0.0103,2e-05,0.72838]
[1777325393055,56.73,76906.91,84.6,0.01031,2e-05,0.72878]
[1777325394962,56.73,76906.64,84.6,0.0103,2e-05,0.72848]
[1777325400843,56.73,76906.8,84.6,0.01031,2e-05,0.72866]
[1777325405879,56.73,76906.46,84.6,0.0103,2e-05,0.72827]
[1777325410914,56.73,76906.63,84.6,0.0103,2e-05,0.72847]
[1777325415604,56.73,76906.8,84.6,0.01031,2e-05,0.72866]
[1777325421991,56.73,76906.39,84.6,0.0103,2e-05,0.7282]
[1777325427027,56.73,76906.42,84.6,0.0103,2e-05,0.72823]
[1777325432062,56.73,76906.45,84.6,0.01025,2e-05,0.72457]
[1777325440118,56.73,76906.24,84.6,0.01025,2e-05,0.72433]
[1777325445153,56.73,76906.27,84.6,0.01025,2e-05,0.72436]
[1777325450188,56.73,76906.37,84.6,0.01025,2e-05,0.72448]
[1777325455225,56.73,76905.88,84.6,0.01024,2e-05,0.72393]
[1777325460260,56.73,76906.03,84.6,0.01024,2e-05,0.72409]
[1777325467309,56.73,76908.64,84.6,0.01029,2e-05,0.72703]
[1777325473049,56.73,76908.64,84.6,0.01029,2e-05,0.72703]
[1777325476764,56.73,76908.56,84.6,0.01029,2e-05,0.72694]
[1777325482414,56.73,76908.55,84.6,0.01029,2e-05,0.72692]
[1777325494499,56.73,76909.76,84.6,0.01026,2e-05,0.72458]
[1777325499533,56.73,76909.76,84.6,0.01026,2e-05,0.72458]
[1777325505528,56.73,76910.52,84.6,0.01027,2e-05,0.72544]
[1777325513054,56.73,76910.52,84.6,0.01027,2e-05,0.72544]
[1777325516543,56.73,76909.61,84.6,0.01026,2e-05,0.72441]
[1777325522710,56.73,76910.96,84.6,0.01028,2e-05,0.72593]
[1777325523716,56.73,76917.97,84.6,0.01041,2e-05,0.73384]
[1777325528753,56.73,76923.88,84.6,0.01052,2e-05,0.74057]
[1777325533788,56.73,76925.67,84.6,0.01055,2e-05,0.74262]
[1777325538822,56.73,76925.05,84.6,0.01054,2e-05,0.74191]
[1777325543859,56.73,76925.37,84.6,0.01055,2e-05,0.74227]
[1777325548894,56.73,76927.35,84.6,0.01058,2e-05,0.74454]
[1777325553929,56.73,76933.07,84.6,0.01064,2e-05,0.74734]
[1777325558963,56.73,76938.44,84.6,0.01074,2e-05,0.75355]
[1777325563999,56.73,76939.35,84.6,0.01075,2e-05,0.7546]
[1777325569033,56.73,76940.34,84.6,0.01077,2e-05,0.75575]
[1777325575076,56.73,76940.53,84.6,0.01078,2e-05,0.75597]
[1777325581118,56.73,76941.29,84.6,0.01079,2e-05,0.75686]
[1777325586153,56.73,76941.08,84.6,0.01079,2e-05,0.75661]
[1777325596222,56.73,76941.17,84.6,0.01079,2e-05,0.75672]
[1777325601257,56.73,76940.45,84.6,0.01077,2e-05,0.75588]
[1777325606293,56.73,76941.14,84.6,0.01079,2e-05,0.75668]
[1777325608049,56.73,76941.14,84.6,0.01079,2e-05,0.75668]
[1777325613170,56.73,76938.17,84.6,0.01068,2e-05,0.74943]
[1777325618378,56.73,76936.63,84.6,0.01065,2e-05,0.74766]
[1777325623412,56.73,76936.13,84.6,0.01064,2e-05,0.74708]
[1777325628447,56.73,76936.7,84.6,0.01065,2e-05,0.74774]
[1777325633482,56.73,76936.6,84.6,0.01065,2e-05,0.74762]
[1777325641539,56.73,76936.63,84.6,0.01065,2e-05,0.74766]
[1777325651608,56.73,76937.89,84.6,0.01067,2e-05,0.74911]
[1777325656644,56.73,76937.83,84.6,0.01067,2e-05,0.74904]
[1777325661679,56.73,76940.53,84.6,0.01072,2e-05,0.75216]
[1777325665556,56.73,76941.06,84.6,0.01073,2e-05,0.75278]
[1777325674771,56.73,76947.95,84.6,0.01081,2e-05,0.75696]
[1777325678134,56.73,76947.88,84.6,0.01081,2e-05,0.75688]
[1777325679505,56.73,76947.88,84.6,0.01081,2e-05,0.75688]
[1777325684840,56.73,76947.88,84.6,0.01081,2e-05,0.75688]
[1777325690883,56.73,76948.38,84.6,0.01082,2e-05,0.75746]
[1777325698938,56.73,76947.64,84.6,0.01081,2e-05,0.7566]
[1777325702967,56.73,76941.32,84.6,0.01069,2e-05,0.74927]
[1777325708005,56.73,76941.58,84.6,0.01069,2e-05,0.74957]
[1777325713036,56.73,76941.97,84.6,0.0107,2e-05,0.75002]
[1777325718072,56.73,76941.63,84.6,0.01069,2e-05,0.74963]
[1777325723106,56.73,76947.53,84.6,0.0108,2e-05,0.75647]
[1777325731163,56.73,76949.87,84.6,0.01079,2e-05,0.75537]
[1777325736198,56.73,76950.12,84.6,0.0108,2e-05,0.75566]
[1777325741233,56.73,76952.04,84.6,0.01084,2e-05,0.7579]
[1777325746268,56.73,76952.82,84.6,0.01085,2e-05,0.75881]
[1777325752310,56.73,76954.35,84.6,0.01088,2e-05,0.7606]
[1777325759360,56.73,76954.11,84.6,0.01088,2e-05,0.76032]
[1777325765401,56.73,76954.31,84.6,0.01088,2e-05,0.76055]
[1777325770437,56.73,76954.87,84.6,0.01089,2e-05,0.76121]
[1777325775472,56.73,76959.1,84.6,0.01097,2e-05,0.76617]
[1777325780506,56.73,76962.21,84.6,0.01103,2e-05,0.76984]
[1777325785542,56.73,76962.44,84.6,0.01104,2e-05,0.77011]
[1777325792591,56.73,76966.64,84.6,0.01106,2e-05,0.7712]
[1777325797626,56.73,76966.46,84.6,0.01106,2e-05,0.77098]
[1777325800647,56.73,76974.73,84.6,0.01122,2e-05,0.78082]
[1777325805683,56.73,76978.45,84.6,0.01129,2e-05,0.78528]
[1777325810719,56.73,76979.08,84.6,0.01131,2e-05,0.78604]
[1777325815755,56.73,76979.62,84.6,0.01132,2e-05,0.78669]
[1777325823810,56.73,76976.68,84.6,0.01126,2e-05,0.78316]
[1777325829853,56.73,76976.8,84.6,0.01126,2e-05,0.7833]
[1777325834888,56.73,76977.86,84.6,0.01128,2e-05,0.78457]
[1777325842944,56.73,76977.37,84.6,0.01127,2e-05,0.78398]
[1777325847980,56.73,76977.04,84.6,0.01127,2e-05,0.78359]
[1777325853015,56.73,76977.86,84.6,0.01123,2e-05,0.78064]
[1777325856036,56.73,76962.37,84.6,0.01093,2e-05,0.76229]
[1777325860064,56.73,76954.21,84.6,0.01077,2e-05,0.75276]
[1777325862078,56.73,76946.22,84.6,0.01062,2e-05,0.74352]
[1777325867113,56.73,76945.34,84.6,0.0106,2e-05,0.74251]
[1777325872148,56.73,76942.28,84.6,0.01055,2e-05,0.739]
[1777325880205,56.73,76943.99,84.6,0.01058,2e-05,0.74096]
[1777325885240,56.73,76940.66,84.6,0.01052,2e-05,0.73715]
[1777325890274,56.73,76940.22,84.6,0.01051,2e-05,0.73665]
[1777325895309,56.73,76939.4,84.6,0.01049,2e-05,0.73571]
[1777325900344,56.73,76939.62,84.6,0.0105,2e-05,0.73596]
[1777325905380,56.73,76939.5,84.6,0.0105,2e-05,0.73583]
[1777325910414,56.73,76937.84,84.6,0.01047,2e-05,0.73394]
[1777325915451,56.73,76935.69,84.6,0.01037,2e-05,0.72774]
[1777325921493,56.73,76932.91,84.6,0.01032,2e-05,0.7246]
[1777325927536,56.73,76933.05,84.6,0.01033,2e-05,0.72476]
[1777325928047,56.73,76933.05,84.6,0.01033,2e-05,0.72476]
[1777325928283,56.73,76933.05,84.6,0.01033,2e-05,0.72476]
[1777325937605,56.73,76929.96,84.6,0.01027,2e-05,0.72128]
[1777325938135,56.73,76929.96,84.6,0.01027,2e-05,0.72128]
[1777325944333,56.73,76930.03,84.6,0.01027,2e-05,0.72136]
[1777325948053,56.73,76930.03,84.6,0.01027,2e-05,0.72136]
[1777325950556,56.73,76929.72,84.6,0.01026,2e-05,0.72101]
[1777325959761,56.73,76929.63,84.6,0.01026,2e-05,0.72091]
[1777325962770,56.73,76929.63,84.6,0.01026,2e-05,0.72091]
[1777325970838,56.73,76929.69,84.6,0.01026,2e-05,0.72098]
[1777325979901,56.73,76929.58,84.6,0.01021,2e-05,0.71714]
[1777325986950,56.73,76929.73,84.6,0.01021,2e-05,0.71731]
[1777325992992,56.73,76929.74,84.6,0.01021,2e-05,0.71732]
[1777325998056,56.73,76929.67,84.6,0.01021,2e-05,0.71724]
[1777326002056,56.73,76937.66,84.6,0.01036,2e-05,0.72622]
[1777326003193,56.73,76937.66,84.6,0.01036,2e-05,0.72622]
[1777326007091,56.73,76945.74,84.6,0.01051,2e-05,0.7354]
[1777326012126,56.73,76947.08,84.6,0.01053,2e-05,0.73693]
[1777326017168,56.73,76947.12,84.6,0.01053,2e-05,0.73698]
[1777326022203,56.73,76946.97,84.6,0.01053,2e-05,0.7368]
[1777326029251,56.73,76949.54,84.6,0.01058,2e-05,0.73975]
[1777326034287,56.73,76950.47,84.6,0.01054,2e-05,0.73702]
[1777326039322,56.73,76952.52,84.6,0.01058,2e-05,0.73937]
[1777326044358,56.73,76943.84,84.6,0.01042,2e-05,0.72947]
[1777326049393,56.73,76946.05,84.6,0.01046,2e-05,0.73198]
[1777326054428,56.73,76941.2,84.6,0.01037,2e-05,0.72648]
[1777326059463,56.73,76938.33,84.6,0.01032,2e-05,0.72324]
[1777326064498,56.73,76944.25,84.6,0.01043,2e-05,0.72993]
[1777326069532,56.73,76944.69,84.6,0.01044,2e-05,0.73043]
[1777326074568,56.73,76945.39,84.6,0.01045,2e-05,0.73123]
[1777326078047,56.73,76945.54,84.6,0.01045,2e-05,0.7314]
[1777326082044,56.73,76945.75,84.6,0.01046,2e-05,0.73164]
[1777326089672,56.73,76945.87,84.6,0.01046,2e-05,0.73177]
[1777326094708,56.73,76944.04,84.6,0.01037,2e-05,0.72594]
[1777326099743,56.73,76945.04,84.6,0.01039,2e-05,0.72707]
[1777326104777,56.73,76945.15,84.6,0.01039,2e-05,0.72719]
[1777326110820,56.73,76943.06,84.6,0.01035,2e-05,0.72483]
[1777326113049,56.73,76943.06,84.6,0.01035,2e-05,0.72483]
[1777326116566,56.73,76942.98,84.6,0.01035,2e-05,0.72474]
[1777326119884,56.73,76934.4,84.6,0.0102,2e-05,0.7151]
[1777326126934,56.73,76930.62,84.6,0.01013,2e-05,0.71088]
[1777326133984,56.73,76930.1,84.6,0.01012,2e-05,0.71031]
[1777326140027,56.73,76930.0,84.6,0.01012,2e-05,0.7102]
[1777326152110,56.73,76930.45,84.6,0.01007,2e-05,0.707]
[1777326160167,56.73,76929.97,84.6,0.01006,2e-05,0.70647]
[1777326164194,56.73,76937.58,84.6,0.0102,2e-05,0.71493]
[1777326169230,56.73,76941.21,84.6,0.01027,2e-05,0.719]
[1777326174265,56.73,76944.52,84.6,0.01033,2e-05,0.72273]
[1777326179301,56.73,76950.16,84.6,0.01043,2e-05,0.72911]
[1777326184336,56.73,76946.85,84.6,0.01037,2e-05,0.72536]
[1777326189370,56.73,76946.35,84.6,0.01036,2e-05,0.72479]
[1777326191385,56.73,76938.42,84.6,0.01022,2e-05,0.71587]
[1777326196420,56.73,76937.8,84.6,0.01021,2e-05,0.71518]
[1777326201454,56.73,76933.8,84.6,0.01013,2e-05,0.71072]
[1777326206490,56.73,76931.29,84.6,0.01009,2e-05,0.70793]
[1777326211529,56.73,76928.98,84.6,0.01,2e-05,0.70169]
[1777326216564,56.73,76930.3,84.6,0.01002,2e-05,0.70315]
[1777326222606,56.73,76929.51,84.6,0.01001,2e-05,0.70227]
[1777326227645,56.73,76928.62,84.6,0.00999,2e-05,0.70129]
[1777326228652,56.73,76921.4,84.6,0.00986,2e-05,0.69338]
[1777326231673,56.73,76913.15,84.6,0.00972,2e-05,0.68443]
[1777326233687,56.73,76898.68,84.6,0.00947,2e-05,0.66895]
[1777326235700,56.73,76890.22,84.6,0.00933,2e-05,0.66003]
[1777326240735,56.73,76886.63,84.6,0.00927,2e-05,0.65627]
[1777326245770,56.73,76885.94,84.6,0.00925,2e-05,0.65556]
[1777326249799,56.73,76897.07,84.6,0.00944,2e-05,0.66724]
[1777326250805,56.73,76904.93,84.6,0.00958,2e-05,0.6756]
[1777326252820,56.73,76912.76,84.6,0.00971,2e-05,0.684]
[1777326257855,56.73,76913.68,84.6,0.00973,2e-05,0.685]
[1777326262890,56.73,76909.01,84.6,0.00965,2e-05,0.67997]
[1777326267925,56.73,76909.15,84.6,0.00965,2e-05,0.68012]
[1777326272960,56.73,76908.3,84.6,0.00958,2e-05,0.67561]
[1777326278142,56.73,76903.5,84.6,0.0095,2e-05,0.6705]
[1777326280013,56.73,76894.3,84.6,0.00935,2e-05,0.66078]
[1777326285044,56.73,76897.24,84.6,0.0094,2e-05,0.66387]
[1777326292094,56.73,76897.91,84.6,0.00941,2e-05,0.66458]
[1777326297128,56.73,76897.11,84.6,0.00939,2e-05,0.66374]
[1777326302163,56.73,76892.67,84.6,0.00932,2e-05,0.65907]
[1777326304178,56.73,76884.58,84.6,0.00918,2e-05,0.65064]
[1777326309212,56.73,76879.57,84.6,0.0091,2e-05,0.64546]
[1777326314248,56.73,76879.98,84.6,0.00911,2e-05,0.64589]
[1777326318047,56.73,76878.16,84.6,0.00908,2e-05,0.64401]
[1777326321977,56.73,76878.56,84.6,0.00908,2e-05,0.64442]
[1777326327338,56.73,76875.16,84.6,0.00903,2e-05,0.64094]
[1777326332374,56.73,76872.31,84.6,0.00894,2e-05,0.63463]
[1777326339422,56.74,76871.88,84.6,0.00893,2e-05,0.6343]
[1777326344458,56.74,76866.09,84.6,0.00884,2e-05,0.62852]
[1777326348051,56.74,76866.77,84.6,0.00885,2e-05,0.62926]
[1777326352363,56.74,76871.0,84.6,0.00892,2e-05,0.63366]
[1777326358556,56.74,76875.53,84.6,0.009,2e-05,0.63836]
[1777326363591,56.74,76875.66,84.6,0.009,2e-05,0.63855]
[1777326368626,56.74,76874.89,84.6,0.00899,2e-05,0.63783]
[1777326373661,56.74,76874.84,84.6,0.00899,2e-05,0.63783]
[1777326379703,56.75,76873.86,84.6,0.00897,2e-05,0.63691]
[1777326383731,56.75,76866.97,84.6,0.00886,2e-05,0.62997]
[1777326388981,56.75,76862.06,84.6,0.00878,2e-05,0.62515]
[1777326394808,56.75,76862.91,84.6,0.00876,2e-05,0.62286]
[1777326399842,56.76,76862.67,84.6,0.00876,2e-05,0.62282]
[1777326404878,56.76,76859.2,84.6,0.0087,2e-05,0.61955]
[1777326409913,56.76,76857.13,84.6,0.00867,2e-05,0.61771]
[1777326414948,56.77,76857.21,84.6,0.00868,2e-05,0.61802]
[1777326419982,56.77,76857.01,84.6,0.00868,2e-05,0.61806]
[1777326426026,56.77,76856.83,84.6,0.00868,2e-05,0.61816]
[1777326432067,56.78,76856.63,84.6,0.00868,2e-05,0.61823]
[1777326437103,56.78,76856.58,84.6,0.00869,2e-05,0.61841]
[1777326442137,56.79,76856.55,84.6,0.00869,2e-05,0.61859]
[1777326447173,56.79,76854.95,84.6,0.00867,2e-05,0.61722]
[1777326451201,56.79,76851.2,84.6,0.00857,2e-05,0.61034]
[1777326458251,56.8,76848.61,84.6,0.00853,2e-05,0.60821]
[1777326463286,56.8,76846.32,84.6,0.0085,2e-05,0.60628]
[1777326465300,56.81,76839.04,84.6,0.00839,2e-05,0.59932]
[1777326470335,56.81,76838.95,84.6,0.0084,2e-05,0.59962]
[1777326475370,56.82,76838.8,84.6,0.0084,2e-05,0.59986]
[1777326480405,56.83,76838.72,84.6,0.0084,2e-05,0.60015]
[1777326486449,56.83,76842.96,84.6,0.00848,2e-05,0.6047]
[1777326493497,56.84,76843.2,84.6,0.00849,2e-05,0.60538]
[1777326502561,56.85,76843.17,84.6,0.0085,2e-05,0.60598]
[1777326507596,56.85,76848.92,84.6,0.00859,2e-05,0.61194]
[1777326512630,56.86,76850.72,84.6,0.00858,2e-05,0.61059]
[1777326517666,56.86,76852.26,84.6,0.00861,2e-05,0.61236]
[1777326522700,56.87,76857.24,84.6,0.00869,2e-05,0.61751]
[1777326527735,56.87,76858.31,84.6,0.00871,2e-05,0.61876]
[1777326529750,56.87,76865.01,84.6,0.00882,2e-05,0.62553]
[1777326534784,56.87,76870.69,84.6,0.00891,2e-05,0.63135]
[1777326539820,56.87,76873.09,84.6,0.00895,2e-05,0.63385]
[1777326544854,56.87,76876.89,84.6,0.00901,2e-05,0.63774]
[1777326549890,56.87,76879.38,84.6,0.00905,2e-05,0.6403]
[1777326554924,56.87,76883.73,84.6,0.00912,2e-05,0.64477]
[1777326559959,56.87,76883.03,84.6,0.00911,2e-05,0.64405]
[1777326569022,56.87,76884.13,84.6,0.00913,2e-05,0.64518]
[1777326574058,56.87,76882.23,84.6,0.00905,2e-05,0.63974]
[1777326579092,56.87,76881.56,84.6,0.00904,2e-05,0.63907]
[1777326584128,56.87,76880.33,84.6,0.00902,2e-05,0.63784]
[1777326585135,56.87,76889.24,84.6,0.00917,2e-05,0.64699]
[1777326587149,56.87,76895.55,84.6,0.00927,2e-05,0.65354]
[1777326590170,56.87,76903.14,84.6,0.0094,2e-05,0.66148]
[1777326595205,56.87,76905.84,84.6,0.00945,2e-05,0.66432]
[1777326600241,56.87,76906.06,84.6,0.00945,2e-05,0.66455]
[1777326606283,56.87,76906.14,84.6,0.00945,2e-05,0.66464]
[1777326613332,56.87,76906.08,84.6,0.00945,2e-05,0.66458]
[1777326620382,56.87,76905.76,84.6,0.00944,2e-05,0.66424]
[1777326626426,56.87,76906.42,84.6,0.00946,2e-05,0.66493]
[1777326631461,56.87,76906.35,84.6,0.0094,2e-05,0.66129]
[1777326636497,56.87,76905.71,84.6,0.00939,2e-05,0.66062]
[1777326646566,56.87,76905.56,84.6,0.00939,2e-05,0.66046]
[1777326652609,56.87,76905.86,84.6,0.0094,2e-05,0.66078]
[1777326656637,56.87,76918.55,84.6,0.00961,2e-05,0.67423]
[1777326658195,56.87,76923.46,84.6,0.0097,2e-05,0.67949]
[1777326660668,56.87,76933.82,84.6,0.00988,2e-05,0.69071]
[1777326665703,56.87,76936.35,84.6,0.00993,2e-05,0.69347]
[1777326670738,56.87,76936.19,84.6,0.00992,2e-05,0.6933]
[1777326673758,56.87,76925.71,84.6,0.00974,2e-05,0.68192]
[1777326678059,56.87,76920.51,84.6,0.00965,2e-05,0.67633]
[1777326681671,56.87,76920.79,84.6,0.00965,2e-05,0.67663]
[1777326683049,56.87,76919.74,84.6,0.00963,2e-05,0.6755]
[1777326687657,56.87,76919.18,84.6,0.00962,2e-05,0.6749]
[1777326693048,56.87,76918.36,84.6,0.00956,2e-05,0.67042]
[1777326693788,56.87,76918.68,84.6,0.00957,2e-05,0.67076]
[1777326698934,56.87,76911.98,84.6,0.00945,2e-05,0.66365]
[1777326703969,56.87,76908.52,84.6,0.00939,2e-05,0.66001]
[1777326709006,56.87,76910.39,84.6,0.00942,2e-05,0.66198]
[1777326715048,56.87,76910.67,84.6,0.00943,2e-05,0.66227]
[1777326720083,56.87,76910.8,84.6,0.00943,2e-05,0.66241]
[1777326725118,56.87,76911.06,84.6,0.00944,2e-05,0.66268]
[1777326730152,56.87,76911.52,84.6,0.00944,2e-05,0.66317]
[1777326736195,56.87,76911.98,84.6,0.00945,2e-05,0.66365]
[1777326741229,56.87,76912.07,84.6,0.00945,2e-05,0.66375]
[1777326746265,56.87,76912.07,84.6,0.00945,2e-05,0.66375]
[1777326752307,56.87,76912.19,84.6,0.00941,2e-05,0.6603]
[1777326758055,56.87,76912.54,84.6,0.00941,2e-05,0.66067]
[1777326760032,56.87,76915.52,84.6,0.00946,2e-05,0.66381]
[1777326763384,56.87,76922.46,84.6,0.00958,2e-05,0.67118]
[1777326768419,56.87,76926.49,84.6,0.00965,2e-05,0.67549]
[1777326771701,56.87,76934.05,84.6,0.00978,2e-05,0.68363]
[1777326776474,56.87,76927.7,84.6,0.00967,2e-05,0.67678]
[1777326781510,56.87,76926.81,84.6,0.00966,2e-05,0.67583]
[1777326788558,56.87,76926.52,84.6,0.00965,2e-05,0.67552]
[1777326793594,56.87,76926.93,84.6,0.00966,2e-05,0.67596]
[1777326796615,56.87,76898.35,84.6,0.00917,2e-05,0.64587]
[1777326801650,56.87,76895.93,84.6,0.00913,2e-05,0.64337]
[1777326806685,56.87,76896.53,84.6,0.00914,2e-05,0.64399]
[1777326811719,56.87,76898.37,84.6,0.00912,2e-05,0.64238]
[1777326816755,56.87,76898.63,84.6,0.00913,2e-05,0.64265]
[1777326819775,56.87,76889.77,84.6,0.00898,2e-05,0.63358]
[1777326824810,56.87,76888.67,84.6,0.00897,2e-05,0.63249]
[1777326830352,56.88,76888.47,84.6,0.00896,2e-05,0.63232]
[1777326831860,56.88,76881.01,84.6,0.00884,2e-05,0.62479]
[1777326836895,56.88,76878.57,84.6,0.00881,2e-05,0.62247]
[1777326842206,56.88,76878.24,84.6,0.0088,2e-05,0.62225]
[1777326846964,56.88,76870.96,84.6,0.00869,2e-05,0.61517]
[1777326852000,56.89,76870.53,84.6,0.00869,2e-05,0.61495]
[1777326853166,56.89,76870.53,84.6,0.00869,2e-05,0.61495]
[1777326857013,56.89,76869.38,84.6,0.00867,2e-05,0.61398]
[1777326862070,56.89,76864.94,84.6,0.0086,2e-05,0.60987]
[1777326867105,56.9,76864.96,84.6,0.00861,2e-05,0.61016]
[1777326872140,56.9,76860.99,84.6,0.0085,2e-05,0.60316]
[1777326877175,56.91,76865.8,84.6,0.00859,2e-05,0.6082]
[1777326882210,56.91,76865.93,84.6,0.00859,2e-05,0.6086]
[1777326887245,56.92,76864.15,84.6,0.00857,2e-05,0.60714]
[1777326889258,56.92,76848.98,84.6,0.00834,2e-05,0.59251]
[1777326894294,56.93,76844.56,84.6,0.00828,2e-05,0.58871]
[1777326899328,56.93,76842.05,84.6,0.00824,2e-05,0.58677]
[1777326904364,56.94,76841.98,84.6,0.00825,2e-05,0.58718]
[1777326910405,56.95,76841.98,84.6,0.00826,2e-05,0.58774]
[1777326916447,56.96,76841.39,84.6,0.00826,2e-05,0.58773]
[1777326921483,56.97,76836.38,84.6,0.00819,2e-05,0.58342]
[1777326927525,56.98,76838.73,84.6,0.00824,2e-05,0.58625]
[1777326932560,56.99,76836.47,84.6,0.00817,2e-05,0.58128]
[1777326938601,57.0,76838.07,84.6,0.0082,2e-05,0.58341]
[1777326943637,57.0,76837.89,84.6,0.0082,2e-05,0.58373]
[1777326948672,57.01,76838.03,84.6,0.00821,2e-05,0.58434]
[1777326953706,57.02,76837.75,84.6,0.00822,2e-05,0.58455]
[1777326958742,57.03,76838.19,84.6,0.00823,2e-05,0.58544]
[1777326963776,57.04,76839.38,84.6,0.00826,2e-05,0.58703]
[1777326969819,57.05,76838.76,84.6,0.00826,2e-05,0.58697]
[1777326974853,57.05,76837.51,84.6,0.00824,2e-05,0.58624]
[1777326979889,57.06,76836.21,84.6,0.00823,2e-05,0.58546]
[1777326986937,57.07,76836.23,84.6,0.00824,2e-05,0.58613]
[1777326991972,57.08,76832.02,84.6,0.00814,1e-05,0.5793]
[1777326994994,57.08,76824.22,84.6,0.00803,1e-05,0.57227]
[1777327000029,57.09,76819.5,84.6,0.00797,1e-05,0.56844]
[1777327005064,57.1,76815.79,84.6,0.00793,1e-05,0.56562]
[1777327010099,57.16,76808.34,84.6,0.00787,1e-05,0.56184]
[1777327011106,57.16,76801.74,84.6,0.00777,1e-05,0.55579]
[1777327013674,57.19,76793.53,84.6,0.00768,1e-05,0.55019]
[1777327019163,57.26,76796.34,84.6,0.00778,1e-05,0.55652]
[1777327024198,57.27,76797.3,84.6,0.00781,1e-05,0.55813]
[1777327032263,57.29,76796.73,84.6,0.00782,1e-05,0.55875]
[1777327033708,57.29,76796.73,84.6,0.00782,1e-05,0.55875]
[1777327035494,57.29,76796.88,84.6,0.00782,1e-05,0.55917]
[1777327042333,57.31,76797.45,84.6,0.00785,1e-05,0.56082]
[1777327048057,57.32,76797.66,84.6,0.00786,1e-05,0.56156]
[1777327050494,57.33,76797.07,84.6,0.00786,1e-05,0.56144]
[1777327056435,57.35,76797.51,84.6,0.00784,1e-05,0.55961]
[1777327063046,57.35,76797.51,84.6,0.00784,1e-05,0.55961]
[1777327068921,57.37,76797.56,84.6,0.00786,1e-05,0.56104]
[1777327076576,57.4,76797.75,84.6,0.00789,1e-05,0.56258]
[1777327078589,57.4,76806.27,84.6,0.00802,1e-05,0.57071]
[1777327083626,57.41,76809.6,84.6,0.00807,1e-05,0.57439]
[1777327090674,57.42,76810.24,84.6,0.0081,1e-05,0.57577]
[1777327095710,57.43,76810.71,84.6,0.00811,1e-05,0.57677]
[1777327100744,57.44,76810.99,84.6,0.00812,1e-05,0.57758]
[1777327105780,57.45,76811.28,84.6,0.00814,1e-05,0.5784]
[1777327110818,57.46,76812.14,84.6,0.00816,1e-05,0.57974]
[1777327113052,57.46,76812.18,84.6,0.00812,1e-05,0.57661]
[1777327117597,57.46,76812.08,84.6,0.00812,1e-05,0.57662]
[1777327123909,57.49,76811.59,84.6,0.00813,1e-05,0.57737]
[1777327128162,57.49,76812.16,84.6,0.00814,1e-05,0.57834]
[1777327129674,57.49,76812.46,84.6,0.00815,1e-05,0.57873]
[1777327133980,57.5,76805.35,84.6,0.00805,1e-05,0.57261]
[1777327140027,57.52,76804.97,84.6,0.00806,1e-05,0.57296]
[1777327145062,57.53,76804.78,84.6,0.00807,1e-05,0.57337]
[1777327150096,57.54,76804.56,84.6,0.00807,1e-05,0.57374]
[1777327156140,57.55,76805.24,84.6,0.00809,1e-05,0.57506]
[1777327161175,57.56,76804.26,84.6,0.00809,1e-05,0.57471]
[1777327163054,57.56,76804.26,84.6,0.00809,1e-05,0.57471]
[1777327165814,57.56,76804.15,84.6,0.00809,1e-05,0.57495]
[1777327171245,57.58,76803.34,84.6,0.00805,1e-05,0.57182]
[1777327173260,57.58,76791.56,84.6,0.00788,1e-05,0.5612]
[1777327179303,57.6,76787.43,84.6,0.00783,1e-05,0.55828]
[1777327183171,57.6,76787.05,84.6,0.00783,1e-05,0.55821]
[1777327184844,57.61,76786.26,84.6,0.00783,1e-05,0.55778]
[1777327192394,57.63,76781.44,84.6,0.00778,1e-05,0.55471]
[1777327196982,57.64,76782.95,84.6,0.00781,1e-05,0.55652]
[1777327198060,57.64,76783.05,84.6,0.00781,1e-05,0.55675]
[1777327198760,57.64,76782.54,84.6,0.0078,1e-05,0.55643]
[1777327198852,57.64,76782.54,84.6,0.0078,1e-05,0.55643]
[1777327200656,57.65,76782.93,84.6,0.00782,1e-05,0.55707]
[1777327201471,57.65,76806.79,84.6,0.00817,1e-05,0.57922]
[1777327204731,57.66,76811.74,84.6,0.00825,2e-05,0.58422]
[1777327207734,57.66,76804.38,84.6,0.00814,1e-05,0.5776]
[1777327209526,57.67,76791.36,84.6,0.00795,1e-05,0.56587]
[1777327214561,57.68,76790.35,84.6,0.00795,1e-05,0.56558]
[1777327217583,57.68,76783.51,84.6,0.00786,1e-05,0.55971]
[1777327222618,57.7,76784.16,84.6,0.00788,1e-05,0.56099]
[1777327223626,57.7,76777.6,84.6,0.00779,1e-05,0.55517]
[1777327224861,57.7,76760.67,84.6,0.00755,1e-05,0.54017]
[1777327229523,57.71,76765.83,84.6,0.00763,1e-05,0.54545]
[1777327229618,57.71,76765.83,84.6,0.00763,1e-05,0.54545]
[1777327229750,57.71,76765.83,84.6,0.00763,1e-05,0.54545]
[1777327229907,57.71,76765.83,84.6,0.00763,1e-05,0.54545]
[1777327229947,57.72,76799.59,84.6,0.00812,1e-05,0.57639]
[1777327230281,57.72,76799.59,84.6,0.00812,1e-05,0.57639]
[1777327230676,57.72,76817.16,84.6,0.00839,2e-05,0.59308]
[1777327231844,57.72,76817.16,84.6,0.00839,2e-05,0.59308]
[1777327232266,57.72,76819.21,84.6,0.00837,2e-05,0.59176]
[1777327232300,57.72,76819.21,84.6,0.00837,2e-05,0.59176]
[1777327234324,57.72,76816.97,84.6,0.00834,2e-05,0.58978]
[1777327234919,57.72,76816.97,84.6,0.00834,2e-05,0.58978]
[1777327240750,57.73,76816.79,84.6,0.00835,2e-05,0.59019]
[1777327245785,57.74,76814.18,84.6,0.00832,2e-05,0.58813]
[1777327249814,57.75,76807.44,84.6,0.00822,1e-05,0.58211]
[1777327250422,57.75,76807.44,84.6,0.00822,1e-05,0.58211]
[1777327250820,57.75,76785.27,84.6,0.0079,1e-05,0.56167]
[1777327253838,57.75,76780.48,84.6,0.00783,1e-05,0.55759]
[1777327256842,57.76,76779.66,84.6,0.00783,1e-05,0.55728]
[1777327261897,57.77,76782.67,84.6,0.00788,1e-05,0.56086]
[1777327265924,57.78,76791.8,84.6,0.00802,1e-05,0.56978]
[1777327267939,57.79,76799.59,84.6,0.00814,1e-05,0.57724]
[1777327272974,57.8,76809.03,84.6,0.00829,2e-05,0.58663]
[1777327277008,57.8,76826.49,84.6,0.00857,2e-05,0.60369]
[1777327282039,57.81,76821.47,84.6,0.00849,2e-05,0.59915]
[1777327287075,57.81,76820.05,84.6,0.00848,2e-05,0.5981]
[1777327293117,57.82,76820.35,84.6,0.00844,2e-05,0.59542]
[1777327298063,57.82,76825.3,84.6,0.00852,2e-05,0.60044]
[1777327298859,57.83,76825.46,84.6,0.00853,2e-05,0.60066]
[1777327304195,57.83,76825.29,84.6,0.00853,2e-05,0.60086]
[1777327309230,57.84,76825.67,84.6,0.00854,2e-05,0.60152]
[1777327314265,57.84,76825.38,84.6,0.00854,2e-05,0.60153]
[1777327320313,57.85,76822.81,84.6,0.00851,2e-05,0.59941]
[1777327325348,57.85,76822.07,84.6,0.0085,2e-05,0.59899]
[1777327328693,57.85,76822.29,84.6,0.0085,2e-05,0.59932]
[1777327334411,57.86,76822.01,84.6,0.00851,2e-05,0.59945]
[1777327339446,57.87,76822.16,84.6,0.00851,2e-05,0.59993]
[1777327344488,57.87,76822.03,84.6,0.00852,2e-05,0.60003]
[1777327345493,57.87,76813.66,84.6,0.00839,2e-05,0.59213]
[1777327349520,57.88,76798.04,84.6,0.00816,1e-05,0.5777]
[1777327351535,57.88,76790.63,84.6,0.00801,1e-05,0.56776]
[1777327356572,57.89,76797.02,84.6,0.00811,1e-05,0.57423]
[1777327361607,57.9,76797.21,84.6,0.00812,1e-05,0.57493]
[1777327366642,57.91,76791.67,84.6,0.00805,1e-05,0.57034]
[1777327371677,57.92,76793.54,84.6,0.00809,1e-05,0.57262]
[1777327376683,57.93,76792.23,84.6,0.00807,1e-05,0.57185]
[1777327381747,57.94,76785.83,84.6,0.00799,1e-05,0.56665]
[1777327386781,57.95,76785.45,84.6,0.00799,1e-05,0.56689]
[1777327391817,57.96,76789.52,84.6,0.00806,1e-05,0.57124]
[1777327394838,57.96,76797.47,84.6,0.00819,1e-05,0.57894]
[1777327395844,57.97,76804.4,84.6,0.00829,2e-05,0.58554]
[1777327400879,57.97,76804.86,84.6,0.00831,2e-05,0.58639]
[1777327405915,57.98,76804.54,84.6,0.00831,2e-05,0.58651]
[1777327409942,57.99,76796.61,84.6,0.00819,1e-05,0.57941]
[1777327414978,58.0,76800.8,84.6,0.00822,1e-05,0.58051]
[1777327420013,58.0,76802.42,84.6,0.00825,2e-05,0.5825]
[1777327425048,58.01,76802.06,84.6,0.00825,2e-05,0.58261]
[1777327431090,58.02,76802.1,84.6,0.00826,2e-05,0.58319]
[1777327436124,58.03,76800.38,84.6,0.00824,1e-05,0.58203]
[1777327438061,58.03,76800.38,84.6,0.00824,1e-05,0.58203]
[1777327438321,58.03,76800.38,84.6,0.00824,1e-05,0.58203]
[1777327442166,58.04,76812.33,84.6,0.00843,2e-05,0.59387]
[1777327443173,58.04,76819.61,84.6,0.00855,2e-05,0.60091]
[1777327444180,58.04,76828.48,84.6,0.00869,2e-05,0.60956]
[1777327445188,58.04,76836.33,84.6,0.00881,2e-05,0.61728]
[1777327450223,58.04,76840.28,84.6,0.00887,2e-05,0.62127]
[1777327455258,58.04,76847.67,84.6,0.009,2e-05,0.6287]
[1777327460295,58.04,76851.25,84.6,0.00905,2e-05,0.63229]
[1777327462309,58.04,76843.16,84.6,0.00892,2e-05,0.62422]
[1777327464323,58.04,76836.81,84.6,0.00882,2e-05,0.61797]
[1777327469358,58.05,76830.18,84.6,0.00872,2e-05,0.6116]
[1777327474393,58.05,76832.92,84.6,0.00872,2e-05,0.61101]
[1777327475399,58.05,76825.62,84.6,0.0086,2e-05,0.60396]
[1777327479427,58.05,76816.79,84.6,0.00847,2e-05,0.59567]
[1777327484463,58.06,76818.15,84.6,0.0085,2e-05,0.59727]
[1777327487483,58.06,76811.46,84.6,0.0084,2e-05,0.59109]
[1777327492519,58.07,76801.39,84.6,0.00825,2e-05,0.58196]
[1777327497704,58.07,76801.34,84.6,0.00826,2e-05,0.58228]
[1777327503597,58.09,76797.41,84.6,0.00821,1e-05,0.57925]
[1777327505610,58.09,76778.2,84.6,0.00793,1e-05,0.56173]
[1777327510646,58.1,76776.53,84.6,0.00792,1e-05,0.56099]
[1777327512660,58.11,76782.89,84.6,0.00801,1e-05,0.56706]
[1777327517696,58.12,76782.7,84.6,0.00802,1e-05,0.56748]
[1777327520717,58.12,76776.32,84.6,0.00793,1e-05,0.56202]
[1777327525752,58.14,76771.41,84.6,0.00787,1e-05,0.55822]
[1777327527766,58.14,76782.6,84.6,0.00804,1e-05,0.56869]
[1777327528780,58.14,76796.54,84.6,0.00825,1e-05,0.58173]
[1777327529781,58.14,76803.48,84.6,0.00835,2e-05,0.58835]
[1777327531795,58.15,76796.59,84.6,0.00821,1e-05,0.57872]
[1777327536830,58.16,76795.3,84.6,0.0082,1e-05,0.57802]
[1777327538844,58.16,76804.44,84.6,0.00834,2e-05,0.58679]
[1777327543879,58.17,76809.9,84.6,0.00843,2e-05,0.59237]
[1777327548914,58.17,76811.57,84.6,0.00846,2e-05,0.5943]
[1777327553948,58.18,76814.69,84.6,0.00851,2e-05,0.59762]
[1777327558983,58.18,76819.11,84.6,0.00858,2e-05,0.60216]
[1777327561987,58.18,76821.21,84.6,0.00862,2e-05,0.60429]
[1777327563415,58.19,76853.81,84.6,0.00914,2e-05,0.63655]
[1777327565034,58.19,76846.75,84.6,0.00903,2e-05,0.62947]
[1777327565852,58.19,76846.75,84.6,0.00903,2e-05,0.62947]
[1777327568852,58.19,76843.19,84.6,0.00897,2e-05,0.62594]
[1777327573091,58.19,76834.4,84.6,0.00883,2e-05,0.61733]
[1777327578125,58.19,76838.56,84.6,0.0089,2e-05,0.62155]
[1777327583161,58.19,76837.76,84.6,0.00889,2e-05,0.62087]
[1777327588196,58.19,76843.38,84.6,0.00898,2e-05,0.62649]
[1777327589480,58.19,76843.38,84.6,0.00898,2e-05,0.62649]
[1777327593056,58.19,76842.63,84.6,0.00892,2e-05,0.62228]
[1777327595734,58.19,76842.58,84.6,0.00892,2e-05,0.62227]
[1777327601290,58.19,76847.06,84.6,0.00899,2e-05,0.62678]
[1777327606324,58.19,76846.76,84.6,0.00899,2e-05,0.62651]
[1777327611359,58.2,76846.99,84.6,0.00899,2e-05,0.62676]
[1777327616395,58.2,76842.98,84.6,0.00893,2e-05,0.62282]
[1777327622440,58.2,76843.34,84.6,0.00893,2e-05,0.62325]
[1777327624454,58.2,76852.54,84.6,0.00908,2e-05,0.63244]
[1777327625461,58.2,76860.2,84.6,0.00921,2e-05,0.64015]
[1777327629490,58.2,76866.63,84.6,0.00931,2e-05,0.64669]
[1777327635533,58.2,76868.64,84.6,0.00935,2e-05,0.64875]
[1777327640567,58.2,76872.69,84.6,0.00942,2e-05,0.6529]
[1777327645601,58.2,76873.51,84.6,0.00943,2e-05,0.65375]
[1777327650637,58.2,76874.2,84.6,0.00944,2e-05,0.65446]
[1777327655672,58.2,76880.85,84.6,0.0095,2e-05,0.6577]
[1777327659701,58.2,76894.29,84.6,0.00973,2e-05,0.67175]
[1777327664735,58.2,76888.89,84.6,0.00964,2e-05,0.66608]
[1777327669771,58.2,76888.23,84.6,0.00963,2e-05,0.66539]
[1777327674806,58.2,76888.17,84.6,0.00963,2e-05,0.66532]
[1777327679841,58.2,76888.53,84.6,0.00963,2e-05,0.6657]
[1777327684878,58.2,76888.99,84.6,0.00964,2e-05,0.66618]
[1777327689912,58.2,76888.77,84.6,0.00964,2e-05,0.66595]
[1777327694947,58.2,76888.07,84.6,0.00963,2e-05,0.66522]
[1777327699982,58.2,76884.17,84.6,0.00956,2e-05,0.66115]
[1777327705017,58.2,76884.06,84.6,0.00956,2e-05,0.66104]
[1777327710052,58.2,76882.69,84.6,0.00953,2e-05,0.65961]
[1777327715087,58.2,76883.83,84.6,0.0095,2e-05,0.65715]
[1777327720122,58.2,76883.97,84.6,0.0095,2e-05,0.6573]
[1777327723143,58.2,76891.55,84.6,0.00963,2e-05,0.66519]
[1777327726163,58.2,76899.61,84.6,0.00977,2e-05,0.67366]
[1777327731198,58.2,76899.4,84.6,0.00977,2e-05,0.67344]
[1777327736234,58.2,76897.63,84.6,0.00974,2e-05,0.67157]
[1777327741269,58.2,76899.8,84.6,0.00978,2e-05,0.67387]
[1777327746304,58.2,76900.19,84.6,0.00978,2e-05,0.67428]
[1777327751339,58.2,76897.47,84.6,0.00974,2e-05,0.67141]
[1777327756373,58.2,76892.84,84.6,0.00966,2e-05,0.66654]
[1777327758388,58.2,76880.19,84.6,0.00944,2e-05,0.65339]
[1777327763423,58.2,76880.16,84.6,0.00944,2e-05,0.65336]
[1777327768458,58.2,76878.6,84.6,0.00941,2e-05,0.65175]
[1777327773493,58.2,76877.95,84.6,0.00935,2e-05,0.64747]
[1777327775507,58.2,76868.52,84.6,0.0092,2e-05,0.63787]
[1777327780542,58.2,76868.69,84.6,0.0092,2e-05,0.63805]
[1777327785577,58.2,76867.82,84.6,0.00918,2e-05,0.63717]
[1777327790612,58.2,76866.1,84.6,0.00916,2e-05,0.63543]
[1777327793060,58.2,76865.57,84.6,0.00915,2e-05,0.6349]
[1777327795466,58.2,76865.69,84.6,0.00915,2e-05,0.63502]
[1777327800682,58.2,76863.29,84.6,0.00911,2e-05,0.6326]
[1777327803057,58.2,76859.27,84.6,0.00904,2e-05,0.62857]
[1777327803154,58.2,76859.27,84.6,0.00904,2e-05,0.62857]
[1777327811759,58.2,76865.12,84.6,0.00914,2e-05,0.63444]
[1777327816795,58.2,76869.57,84.6,0.00921,2e-05,0.63894]
[1777327821834,58.2,76869.87,84.6,0.00922,2e-05,0.63924]
[1777327826869,58.2,76866.23,84.6,0.00916,2e-05,0.63556]
[1777327828223,58.2,76862.97,84.6,0.0091,2e-05,0.63228]
[1777327833917,58.2,76862.53,84.6,0.00905,2e-05,0.6283]
[1777327837945,58.2,76863.17,84.6,0.00906,2e-05,0.62894]
[1777327844995,58.2,76862.74,84.6,0.00905,2e-05,0.62852]
[1777327850698,58.2,76863.63,84.6,0.00907,2e-05,0.62942]
[1777327853699,58.2,76870.01,84.6,0.00917,2e-05,0.63584]
[1777327860501,58.2,76873.63,84.6,0.00923,2e-05,0.6395]
[1777327861566,58.2,76873.26,84.6,0.00922,2e-05,0.63913]
[1777327867151,58.2,76873.05,84.6,0.00922,2e-05,0.63891]
[1777327872185,58.2,76867.04,84.6,0.00912,2e-05,0.63284]
[1777327877224,58.2,76866.34,84.6,0.00911,2e-05,0.63214]
[1777327882262,58.2,76860.21,84.6,0.00901,2e-05,0.62601]
[1777327884276,58.2,76852.45,84.6,0.00888,2e-05,0.61832]
[1777327886291,58.2,76861.49,84.6,0.00903,2e-05,0.62733]
[1777327891326,58.2,76857.0,84.6,0.00891,2e-05,0.61936]
[1777327893063,58.2,76856.61,84.6,0.0089,2e-05,0.61899]
[1777327897738,58.2,76855.12,84.6,0.00888,2e-05,0.61759]
[1777327903410,58.2,76856.4,84.6,0.0089,2e-05,0.61901]
[1777327908445,58.2,76858.9,84.6,0.00895,2e-05,0.62156]
[1777327913480,58.21,76858.81,84.6,0.00895,2e-05,0.62155]
[1777327918515,58.21,76857.84,84.6,0.00893,2e-05,0.62066]
[1777327923551,58.21,76852.68,84.6,0.00885,2e-05,0.61568]
[1777327928585,58.21,76855.71,84.6,0.0089,2e-05,0.6188]
[1777327931607,58.21,76865.69,84.6,0.00906,2e-05,0.62877]
[1777327936643,58.21,76869.18,84.6,0.00912,2e-05,0.63228]
[1777327941677,58.21,76868.11,84.6,0.0091,2e-05,0.6312]
[1777327943691,58.21,76860.32,84.6,0.00898,2e-05,0.62342]
[1777327948051,58.21,76856.66,84.6,0.00892,2e-05,0.61985]
[1777327951943,58.21,76853.54,84.6,0.00887,2e-05,0.61683]
[1777327957791,58.22,76849.85,84.6,0.00876,2e-05,0.60993]
[1777327962826,58.22,76848.94,84.6,0.00875,2e-05,0.60923]
[1777327968867,58.22,76849.25,84.6,0.00876,2e-05,0.60976]
[1777327974910,58.23,76848.9,84.6,0.00876,2e-05,0.60963]
[1777327979944,58.23,76848.63,84.6,0.00876,2e-05,0.60955]
[1777327983053,58.23,76848.73,84.6,0.00876,2e-05,0.60972]
[1777327983148,58.23,76848.73,84.6,0.00876,2e-05,0.60972]
[1777327983167,58.23,76848.73,84.6,0.00876,2e-05,0.60972]
[1777327988396,58.24,76849.18,84.6,0.00877,2e-05,0.61038]
[1777327994043,58.24,76847.82,84.6,0.00875,2e-05,0.60927]
[1777327999078,58.24,76846.73,84.6,0.00874,2e-05,0.6084]
[1777328004113,58.25,76846.78,84.6,0.00874,2e-05,0.60864]
[1777328009148,58.25,76846.46,84.6,0.00874,2e-05,0.60851]
[1777328014183,58.25,76846.86,84.6,0.0087,2e-05,0.60562]
[1777328018187,58.25,76846.39,84.6,0.0087,2e-05,0.60529]
[1777328024051,58.26,76846.13,84.6,0.0087,2e-05,0.60529]
[1777328031301,58.26,76848.4,84.6,0.00874,2e-05,0.60782]
[1777328034323,58.27,76856.05,84.6,0.00886,2e-05,0.61541]
[1777328037344,58.27,76862.82,84.6,0.00897,2e-05,0.62215]
[1777328041372,58.27,76872.42,84.6,0.00913,2e-05,0.63178]
[1777328050439,58.27,76873.99,84.6,0.00916,2e-05,0.63336]
[1777328055474,58.27,76875.64,84.6,0.00918,2e-05,0.63502]
[1777328060509,58.27,76873.18,84.6,0.00914,2e-05,0.63254]
[1777328065543,58.27,76871.71,84.6,0.00912,2e-05,0.63106]
[1777328068047,58.27,76871.57,84.6,0.00912,2e-05,0.63092]
[1777328071586,58.27,76867.09,84.6,0.00899,2e-05,0.62289]
[1777328072521,58.27,76867.09,84.6,0.00899,2e-05,0.62289]
[1777328077628,58.27,76864.65,84.6,0.00895,2e-05,0.62052]
[1777328082663,58.27,76864.28,84.6,0.00895,2e-05,0.62021]
[1777328087698,58.27,76863.2,84.6,0.00893,2e-05,0.6192]
[1777328092734,58.27,76860.01,84.6,0.00888,2e-05,0.61611]
[1777328097769,58.27,76859.28,84.6,0.00887,2e-05,0.6155]
[1777328102804,58.27,76865.36,84.6,0.00897,2e-05,0.62162]
[1777328106833,58.27,76872.39,84.6,0.00909,2e-05,0.62865]
[1777328111868,58.27,76877.63,84.6,0.00917,2e-05,0.63391]
[1777328116903,58.27,76879.9,84.6,0.00921,2e-05,0.63621]
[1777328122945,58.27,76879.76,84.6,0.00921,2e-05,0.63606]
[1777328127980,58.27,76879.93,84.6,0.00921,2e-05,0.63624]
[1777328131001,58.27,76867.95,84.6,0.00896,2e-05,0.62067]
[1777328133015,58.27,76858.24,84.6,0.00881,2e-05,0.61113]
[1777328138052,58.28,76855.91,84.6,0.00877,2e-05,0.60903]
[1777328140221,58.28,76855.8,84.6,0.00877,2e-05,0.60896]
[1777328146246,58.28,76856.13,84.6,0.00878,2e-05,0.60949]
[1777328155172,58.29,76855.25,84.6,0.00877,2e-05,0.60898]
[1777328160207,58.29,76854.63,84.6,0.00877,2e-05,0.60856]
[1777328165242,58.29,76857.46,84.6,0.00882,2e-05,0.6115]
[1777328170277,58.3,76857.99,84.6,0.00883,2e-05,0.61216]
[1777328175312,58.3,76858.29,84.6,0.00883,2e-05,0.61259]
[1777328180346,58.3,76854.91,84.6,0.00878,2e-05,0.60943]
[1777328185382,58.3,76855.38,84.6,0.00879,2e-05,0.61005]
[1777328191424,58.31,76856.31,84.6,0.00876,2e-05,0.60768]
[1777328193048,58.31,76856.31,84.6,0.00876,2e-05,0.60768]
[1777328198473,58.31,76855.29,84.6,0.00875,2e-05,0.60693]
[1777328203508,58.31,76856.36,84.6,0.00877,2e-05,0.60815]
[1777328205308,58.31,76856.05,84.6,0.00876,2e-05,0.60788]
[1777328210557,58.32,76855.83,84.6,0.00876,2e-05,0.60787]
[1777328215592,58.32,76855.34,84.6,0.00876,2e-05,0.60757]
[1777328220627,58.32,76855.92,84.6,0.00877,2e-05,0.60831]
[1777328223190,58.32,76855.96,84.6,0.00877,2e-05,0.60838]
[1777328223742,58.33,76855.62,84.6,0.00877,2e-05,0.60808]
[1777328229689,58.33,76855.61,84.6,0.00877,2e-05,0.60831]
[1777328234725,58.33,76868.39,84.6,0.00898,2e-05,0.62105]
[1777328239759,58.33,76872.11,84.6,0.00904,2e-05,0.62478]
[1777328244795,58.33,76872.91,84.6,0.00905,2e-05,0.62558]
[1777328249830,58.33,76878.27,84.6,0.00914,2e-05,0.63095]
[1777328254865,58.33,76879.09,84.6,0.00911,2e-05,0.6282]
[1777328259900,58.33,76876.0,84.6,0.00905,2e-05,0.62511]
[1777328265941,58.33,76876.29,84.6,0.00906,2e-05,0.6254]
[1777328268062,58.33,76872.42,84.6,0.009,2e-05,0.62155]
[1777328271210,58.33,76872.97,84.6,0.00901,2e-05,0.62212]
[1777328277019,58.33,76876.4,84.6,0.00906,2e-05,0.62559]
[1777328278192,58.33,76876.4,84.6,0.00906,2e-05,0.62559]
[1777328283458,58.33,76876.22,84.6,0.00906,2e-05,0.62542]
[1777328289103,58.33,76875.99,84.6,0.00906,2e-05,0.62521]
[1777328294138,58.33,76876.38,84.6,0.00906,2e-05,0.62561]
[1777328296157,58.33,76883.59,84.6,0.00918,2e-05,0.63285]
[1777328301192,58.33,76877.68,84.6,0.00908,2e-05,0.62691]
[1777328306227,58.33,76877.15,84.6,0.00908,2e-05,0.62638]
[1777328308057,58.33,76877.14,84.6,0.00908,2e-05,0.62637]
[1777328312677,58.33,76875.83,84.6,0.009,2e-05,0.62151]
[1777328318311,58.34,76876.45,84.6,0.00902,2e-05,0.62218]
[1777328323347,58.34,76877.15,84.6,0.00903,2e-05,0.62292]
[1777328328381,58.34,76876.67,84.6,0.00902,2e-05,0.62247]
[1777328333195,58.34,76877.48,84.6,0.00903,2e-05,0.62331]
[1777328336980,58.34,76877.3,84.6,0.00903,2e-05,0.62315]
[1777328343826,58.34,76879.55,84.6,0.00907,2e-05,0.62543]
[1777328345501,58.34,76886.89,84.6,0.00919,2e-05,0.63281]
[1777328350536,58.34,76892.25,84.6,0.00928,2e-05,0.63824]
[1777328355571,58.34,76892.89,84.6,0.00929,2e-05,0.63889]
[1777328360606,58.34,76890.15,84.6,0.00924,2e-05,0.63611]
[1777328363627,58.34,76878.57,84.6,0.00905,2e-05,0.62446]
[1777328368662,58.34,76876.74,84.6,0.00902,2e-05,0.62267]
[1777328373059,58.34,76876.66,84.6,0.00897,2e-05,0.61906]
[1777328373290,58.34,76876.66,84.6,0.00897,2e-05,0.61906]
[1777328378731,58.34,76870.61,84.6,0.00888,2e-05,0.61321]
[1777328383767,58.34,76870.6,84.6,0.00888,2e-05,0.61332]
[1777328388050,58.34,76869.94,84.6,0.00887,2e-05,0.61274]
[1777328389764,58.35,76869.59,84.6,0.00886,2e-05,0.61244]
[1777328392835,58.35,76857.22,84.6,0.00867,2e-05,0.60047]
[1777328394140,58.35,76857.22,84.6,0.00867,2e-05,0.60047]
[1777328394163,58.35,76851.95,84.6,0.00859,2e-05,0.59544]
[1777328400501,58.35,76851.45,84.6,0.00858,2e-05,0.59531]
[1777328404988,58.36,76851.93,84.6,0.0086,2e-05,0.59599]
[1777328410961,58.36,76851.78,84.6,0.0086,2e-05,0.59623]
[1777328415996,58.37,76852.0,84.6,0.00861,2e-05,0.59672]
[1777328421031,58.37,76851.76,84.6,0.00861,2e-05,0.59676]
[1777328426066,58.38,76851.38,84.6,0.00861,2e-05,0.59666]
[1777328431101,58.38,76851.6,84.6,0.00857,2e-05,0.59369]
[1777328436135,58.39,76851.59,84.6,0.00857,2e-05,0.59397]
[1777328441170,58.39,76851.39,84.6,0.00857,2e-05,0.59407]
[1777328448221,58.4,76851.47,84.6,0.00858,2e-05,0.59454]
[1777328453256,58.4,76850.2,84.6,0.00856,2e-05,0.59362]
[1777328458290,58.41,76850.02,84.6,0.00857,2e-05,0.59375]
[1777328463325,58.41,76849.77,84.6,0.00857,2e-05,0.5938]
[1777328468360,58.42,76851.1,84.6,0.00859,2e-05,0.59537]
[1777328473395,58.42,76852.59,84.6,0.00862,2e-05,0.59708]
[1777328479438,58.43,76857.99,84.6,0.00871,2e-05,0.6026]
[1777328484473,58.43,76859.86,84.6,0.00874,2e-05,0.60461]
[1777328490516,58.44,76859.24,84.6,0.00874,2e-05,0.60424]
[1777328495551,58.44,76859.1,84.6,0.00869,2e-05,0.60083]
[1777328500586,58.44,76859.94,84.6,0.00871,2e-05,0.60187]
[1777328509649,58.45,76861.63,84.6,0.00874,2e-05,0.60389]
[1777328513677,58.45,76873.62,84.6,0.00894,2e-05,0.61579]
[1777328518712,58.46,76872.87,84.6,0.00893,2e-05,0.61516]
[1777328523747,58.46,76872.86,84.6,0.00893,2e-05,0.61525]
[1777328528781,58.46,76872.63,84.6,0.00893,2e-05,0.61515]
[1777328533817,58.46,76875.05,84.6,0.00897,2e-05,0.61762]
[1777328538852,58.46,76875.13,84.6,0.00897,2e-05,0.61777]
[1777328546907,58.46,76875.01,84.6,0.00897,2e-05,0.61776]
[1777328554965,58.47,76875.46,84.6,0.00893,2e-05,0.61476]
[1777328560103,58.47,76876.1,84.6,0.00894,2e-05,0.61544]
[1777328566042,58.47,76876.36,84.6,0.00895,2e-05,0.61582]
[1777328571076,58.47,76876.38,84.6,0.00895,2e-05,0.61592]
[1777328576112,58.47,76876.0,84.6,0.00894,2e-05,0.61562]
[1777328579132,58.47,76866.01,84.6,0.00878,2e-05,0.60587]
[1777328582154,58.47,76859.36,84.6,0.00868,2e-05,0.59954]
[1777328588196,58.48,76859.7,84.6,0.00869,2e-05,0.60014]
[1777328593230,58.48,76859.6,84.6,0.00869,2e-05,0.60027]
[1777328598266,58.49,76860.08,84.6,0.0087,2e-05,0.60096]
[1777328603300,58.49,76860.91,84.6,0.00872,2e-05,0.60198]
[1777328608336,58.49,76863.93,84.6,0.00877,2e-05,0.6051]
[1777328614378,58.5,76864.23,84.6,0.00873,2e-05,0.6021]
[1777328619413,58.5,76864.31,84.6,0.00873,2e-05,0.60238]
[1777328624448,58.5,76865.39,84.6,0.00875,2e-05,0.60363]
[1777328630491,58.51,76867.14,84.6,0.00879,2e-05,0.60555]
[1777328635526,58.51,76870.34,84.6,0.00884,2e-05,0.60885]
[1777328639554,58.51,76863.62,84.6,0.00873,2e-05,0.60244]
[1777328644589,58.52,76861.85,84.6,0.00871,2e-05,0.60095]
[1777328649897,58.52,76862.62,84.6,0.00872,2e-05,0.60187]
[1777328656673,58.53,76862.75,84.6,0.00873,2e-05,0.60235]
[1777328661708,58.53,76862.77,84.6,0.00874,2e-05,0.60258]
[1777328667750,58.53,76862.39,84.6,0.00873,2e-05,0.60246]
[1777328672785,58.54,76862.68,84.6,0.00869,2e-05,0.59945]
[1777328677820,58.54,76862.84,84.6,0.0087,2e-05,0.59984]
[1777328683862,58.55,76863.09,84.6,0.00871,2e-05,0.60036]
[1777328688897,58.55,76862.91,84.6,0.00871,2e-05,0.60045]
[1777328694938,58.55,76863.11,84.6,0.00872,2e-05,0.60091]
[1777328699974,58.56,76863.09,84.6,0.00872,2e-05,0.60112]
[1777328705011,58.56,76862.66,84.6,0.00872,2e-05,0.60092]
[1777328710046,58.57,76862.93,84.6,0.00873,2e-05,0.6014]
[1777328716087,58.57,76862.97,84.6,0.00873,2e-05,0.6017]
[1777328721123,58.57,76863.0,84.6,0.00873,2e-05,0.60194]
[1777328726158,58.58,76862.68,84.6,0.00873,2e-05,0.60184]
[1777328731193,58.58,76862.44,84.6,0.00868,2e-05,0.59832]
[1777328737234,58.59,76862.13,84.6,0.00868,2e-05,0.5983]
[1777328744284,58.59,76862.4,84.6,0.00869,2e-05,0.59888]
[1777328748312,58.59,76873.1,84.6,0.00887,2e-05,0.60945]
[1777328753349,58.6,76874.74,84.6,0.00889,2e-05,0.61118]
[1777328758384,58.6,76874.16,84.6,0.00889,2e-05,0.61072]
[1777328763419,58.6,76874.16,84.6,0.00889,2e-05,0.61084]
[1777328768453,58.6,76874.2,84.6,0.00889,2e-05,0.611]
[1777328773489,58.6,76874.45,84.6,0.0089,2e-05,0.61135]
[1777328778524,58.61,76873.85,84.6,0.00889,2e-05,0.61087]
[1777328783558,58.61,76879.08,84.6,0.00898,2e-05,0.6161]
[1777328789601,58.61,76879.8,84.6,0.00899,2e-05,0.61688]
[1777328794636,58.61,76883.96,84.6,0.00901,2e-05,0.61746]
[1777328799671,58.61,76885.22,84.6,0.00903,2e-05,0.61875]
[1777328808734,58.61,76887.96,84.6,0.00907,2e-05,0.6215]
[1777328819811,58.61,76888.24,84.6,0.00908,2e-05,0.6218]
[1777328826645,58.61,76890.35,84.6,0.00911,2e-05,0.62391]
[1777328831895,58.61,76890.38,84.6,0.00911,2e-05,0.62394]
[1777328836930,58.61,76892.27,84.6,0.00915,2e-05,0.62583]
[1777328838944,58.61,76900.9,84.6,0.00929,2e-05,0.63451]
[1777328839951,58.61,76909.05,84.6,0.00943,2e-05,0.6428]
[1777328844986,58.61,76910.46,84.6,0.00945,2e-05,0.64424]
[1777328850021,58.61,76912.34,84.6,0.00948,2e-05,0.64617]
[1777328855056,58.61,76912.4,84.6,0.00943,2e-05,0.64254]
[1777328861098,58.61,76912.41,84.6,0.00943,2e-05,0.64255]
[1777328866133,58.61,76910.24,84.6,0.0094,2e-05,0.64034]
[1777328872174,58.61,76906.61,84.6,0.00933,2e-05,0.63664]
[1777328877211,58.61,76906.91,84.6,0.00934,2e-05,0.63695]
[1777328882246,58.61,76895.59,84.6,0.00915,2e-05,0.62553]
[1777328887281,58.61,76893.17,84.6,0.00911,2e-05,0.62312]
[1777328892315,58.61,76892.83,84.6,0.0091,2e-05,0.62278]
[1777328897351,58.61,76892.53,84.6,0.0091,2e-05,0.62248]
[1777328902426,58.61,76889.88,84.6,0.00906,2e-05,0.61984]
[1777328907461,58.61,76886.37,84.6,0.009,2e-05,0.6164]
[1777328912504,58.61,76882.27,84.6,0.00888,2e-05,0.60887]
[1777328917539,58.61,76882.12,84.6,0.00888,2e-05,0.60884]
[1777328922573,58.62,76881.56,84.6,0.00887,2e-05,0.60842]
[1777328928050,58.62,76881.61,84.6,0.00888,2e-05,0.60857]
[1777328933651,58.62,76879.4,84.6,0.00884,2e-05,0.60658]
[1777328938685,58.62,76874.23,84.6,0.00876,2e-05,0.60172]
[1777328943721,58.63,76874.48,84.6,0.00877,2e-05,0.60214]
[1777328950770,58.63,76873.38,84.6,0.00876,2e-05,0.60132]
[1777328955804,58.64,76869.07,84.6,0.00869,2e-05,0.59735]
[1777328960840,58.64,76869.04,84.6,0.0087,2e-05,0.59753]
[1777328962855,58.64,76861.35,84.6,0.00858,2e-05,0.59024]
[1777328967890,58.65,76854.11,84.6,0.00847,2e-05,0.58366]
[1777328970911,58.65,76863.85,84.6,0.00862,2e-05,0.59315]
[1777328975946,58.65,76869.91,84.6,0.00867,2e-05,0.5957]
[1777328978975,58.66,76855.84,84.6,0.00846,2e-05,0.58242]
[1777328979978,58.66,76917.55,84.6,0.00946,2e-05,0.64323]
[1777328980986,58.66,76935.7,84.6,0.00978,2e-05,0.66204]
[1777328986021,58.66,76938.8,84.6,0.00983,2e-05,0.6653]
[1777328991056,58.66,76943.86,84.6,0.00992,2e-05,0.67065]
[1777328993105,58.66,76959.29,84.6,0.0102,2e-05,0.68716]
[1777328994077,58.66,76967.96,84.6,0.01036,2e-05,0.69658]
[1777328999112,58.66,76970.56,84.6,0.01041,2e-05,0.69943]
[1777329004147,58.66,76976.76,84.6,0.01052,2e-05,0.70625]
[1777329009182,58.66,76974.88,84.6,0.01049,2e-05,0.70418]
[1777329014217,58.66,76979.21,84.6,0.01057,2e-05,0.70896]
[1777329019253,58.66,76986.35,84.6,0.0107,2e-05,0.71691]
[1777329024288,58.66,76991.26,84.6,0.0108,2e-05,0.72242]
[1777329029323,58.66,76998.64,84.6,0.01094,2e-05,0.73077]
[1777329034357,58.66,76996.59,84.6,0.01084,2e-05,0.72442]
[1777329039394,58.66,77000.94,84.6,0.01092,2e-05,0.72934]
[1777329043422,58.66,77008.05,84.6,0.01106,2e-05,0.73744]
[1777329048457,58.66,77007.4,84.6,0.01105,2e-05,0.7367]
[1777329053492,58.66,77007.43,84.6,0.01105,2e-05,0.73673]
[1777329058527,58.66,77007.66,84.6,0.01106,2e-05,0.737]
[1777329060575,58.66,77019.25,84.6,0.01128,2e-05,0.75036]
[1777329061548,58.66,77028.06,84.6,0.01146,2e-05,0.76064]
[1777329062554,58.66,77021.48,84.6,0.01133,2e-05,0.75295]
[1777329068090,58.66,77015.61,84.6,0.01121,2e-05,0.74614]
[1777329068106,58.66,77024.23,84.6,0.01138,2e-05,0.75616]
[1777329073632,58.66,77027.59,84.6,0.01145,2e-05,0.76009]
[1777329078667,58.66,77027.71,84.6,0.01145,2e-05,0.76023]
[1777329080681,58.66,77018.55,84.6,0.01127,2e-05,0.74955]
[1777329085717,58.66,77015.58,84.6,0.01121,2e-05,0.74611]
[1777329090752,58.66,77015.1,84.6,0.0112,2e-05,0.74555]
[1777329093772,58.66,77011.19,84.6,0.01107,2e-05,0.73697]
[1777329097801,58.66,76995.22,84.6,0.01076,2e-05,0.71886]
[1777329100822,58.66,77002.95,84.6,0.01091,2e-05,0.72758]
[1777329103842,58.66,77011.48,84.6,0.01107,2e-05,0.7373]
[1777329108877,58.66,77011.52,84.6,0.01107,2e-05,0.73735]
[1777329113913,58.66,77015.13,84.6,0.01114,2e-05,0.74149]
[1777329118948,58.66,77015.12,84.6,0.01114,2e-05,0.74148]
[1777329123983,58.66,77016.58,84.6,0.01117,2e-05,0.74316]
[1777329129020,58.66,77017.03,84.6,0.01118,2e-05,0.74368]
[1777329134055,58.66,77023.09,84.6,0.0113,2e-05,0.7507]
[1777329139090,58.66,77025.11,84.6,0.01134,2e-05,0.75305]
[1777329143118,58.66,77018.29,84.6,0.01121,2e-05,0.74513]
[1777329148153,58.66,77014.11,84.6,0.01112,2e-05,0.74032]
[1777329153188,58.66,77014.27,84.6,0.01107,2e-05,0.73642]
[1777329158223,58.66,77014.17,84.6,0.01106,2e-05,0.73631]
[1777329161244,58.66,77007.14,84.6,0.01093,2e-05,0.72829]
[1777329166278,58.66,77005.56,84.6,0.0109,2e-05,0.7265]
[1777329171314,58.66,77005.01,84.6,0.01089,2e-05,0.72588]
[1777329176349,58.66,77005.01,84.6,0.01089,2e-05,0.72588]
[1777329181384,58.66,77009.84,84.6,0.01098,2e-05,0.73136]
[1777329186419,58.66,77009.48,84.6,0.01097,2e-05,0.73095]
[1777329191454,58.66,77008.99,84.6,0.01096,2e-05,0.73039]
[1777329196489,58.66,77005.4,84.6,0.01089,2e-05,0.72632]
[1777329201524,58.66,76999.7,84.6,0.01078,2e-05,0.71989]
[1777329206559,58.66,77000.01,84.6,0.01079,2e-05,0.72023]
[1777329210587,58.66,76990.45,84.6,0.01061,2e-05,0.70954]
[1777329215621,58.66,76988.24,84.6,0.01051,2e-05,0.70313]
[1777329220656,58.66,76987.89,84.6,0.0105,2e-05,0.70274]
[1777329225692,58.66,76987.61,84.6,0.0105,2e-05,0.70243]
[1777329230727,58.66,76988.34,84.6,0.01051,2e-05,0.70324]
[1777329235762,58.66,76988.58,84.6,0.01052,2e-05,0.70351]
[1777329240797,58.66,76988.52,84.6,0.01051,2e-05,0.70344]
[1777329245831,58.66,76988.55,84.6,0.01051,2e-05,0.70347]
[1777329249859,58.66,76995.33,84.6,0.01064,2e-05,0.71099]
[1777329254895,58.66,76997.09,84.6,0.01068,2e-05,0.71296]
[1777329259930,58.66,77005.78,84.6,0.01084,2e-05,0.72271]
[1777329264965,58.66,77007.54,84.6,0.01088,2e-05,0.7247]
[1777329270000,58.66,77007.76,84.6,0.01088,2e-05,0.72495]
[1777329274033,58.66,76995.79,84.6,0.01059,2e-05,0.70752]
[1777329276047,58.66,76982.98,84.6,0.01035,2e-05,0.69341]
[1777329281081,58.66,76986.2,84.6,0.01041,2e-05,0.69694]
[1777329286117,58.66,76982.69,84.6,0.01035,2e-05,0.6931]
[1777329291152,58.66,76979.43,84.6,0.01029,2e-05,0.68954]
[1777329293166,58.66,76958.84,84.6,0.00991,2e-05,0.66744]
[1777329294174,58.66,76951.19,84.6,0.00978,2e-05,0.65938]
[1777329299209,58.66,76952.9,84.6,0.00981,2e-05,0.66118]
[1777329302230,58.66,76960.14,84.6,0.00994,2e-05,0.66882]
[1777329307265,58.66,76954.13,84.6,0.00983,2e-05,0.66247]
[1777329312303,58.66,76953.1,84.6,0.00981,2e-05,0.66139]
[1777329317339,58.66,76958.63,84.6,0.00991,2e-05,0.66722]
[1777329322373,58.66,76959.98,84.6,0.00993,2e-05,0.66865]
[1777329327408,58.66,76961.76,84.6,0.00997,2e-05,0.67054]
[1777329332443,58.66,76961.47,84.6,0.00991,2e-05,0.6664]
[1777329337478,58.66,76957.79,84.6,0.00984,2e-05,0.66252]
[1777329342513,58.66,76958.48,84.6,0.00985,2e-05,0.66325]
[1777329347548,58.66,76956.38,84.6,0.00982,2e-05,0.66103]
[1777329352583,58.66,76956.29,84.6,0.00981,2e-05,0.66094]
[1777329357617,58.66,76956.46,84.6,0.00982,2e-05,0.66112]
[1777329362652,58.66,76960.42,84.6,0.00989,2e-05,0.66529]
[1777329367688,58.66,76959.5,84.6,0.00987,2e-05,0.66432]
[1777329373730,58.66,76959.39,84.6,0.00987,2e-05,0.66421]
[1777329378769,58.66,76964.83,84.6,0.00997,2e-05,0.66997]
[1777329381790,58.66,76966.0,84.6,0.00999,2e-05,0.67121]
[1777329383803,58.66,76966.01,84.6,0.00999,2e-05,0.67122]
[1777329388839,58.66,76967.83,84.6,0.01002,2e-05,0.67317]
[1777329391860,58.66,76963.65,84.6,0.00989,2e-05,0.66489]
[1777329396896,58.66,76962.98,84.6,0.00988,2e-05,0.66418]
[1777329401930,58.66,76967.1,84.6,0.00995,2e-05,0.66854]
[1777329407092,58.66,76969.16,84.6,0.00999,2e-05,0.67073]
[1777329413007,58.66,76969.09,84.6,0.00999,2e-05,0.67066]
[1777329415249,58.66,76969.74,84.6,0.01,2e-05,0.67135]
[1777329416574,58.66,76974.27,84.6,0.01008,2e-05,0.67619]
[1777329417054,58.66,76974.27,84.6,0.01008,2e-05,0.67619]
[1777329422070,58.66,76978.58,84.6,0.01016,2e-05,0.68083]
[1777329428112,58.66,76979.91,84.6,0.01018,2e-05,0.68226]
[1777329433147,58.66,76977.35,84.6,0.01014,2e-05,0.6795]
[1777329438182,58.66,76976.93,84.6,0.01013,2e-05,0.67905]
[1777329443216,58.66,76978.22,84.6,0.01015,2e-05,0.68044]
[1777329448252,58.66,76977.96,84.6,0.01015,2e-05,0.68016]
[1777329451273,58.66,76972.68,84.6,0.01,2e-05,0.67063]
[1777329454295,58.66,76961.81,84.6,0.0098,2e-05,0.65913]
[1777329459331,58.66,76964.42,84.6,0.00985,2e-05,0.66188]
[1777329464367,58.66,76968.39,84.6,0.00992,2e-05,0.66608]
[1777329469402,58.66,76968.61,84.6,0.00992,2e-05,0.66631]
[1777329473429,58.66,76975.53,84.6,0.01005,2e-05,0.67368]
[1777329476931,58.66,76975.92,84.6,0.01006,2e-05,0.67409]
[1777329482493,58.66,76976.14,84.6,0.01006,2e-05,0.67433]
[1777329487528,58.66,76972.24,84.6,0.00999,2e-05,0.67016]
[1777329492563,58.66,76970.08,84.6,0.00995,2e-05,0.66787]
[1777329497598,58.66,76970.25,84.6,0.00995,2e-05,0.66805]
[1777329502634,58.66,76969.21,84.6,0.00993,2e-05,0.66694]
[1777329507669,58.66,76968.35,84.6,0.00992,2e-05,0.66603]
[1777329512703,58.66,76968.8,84.6,0.00987,2e-05,0.66268]
[1777329517739,58.66,76967.97,84.6,0.00986,2e-05,0.6618]
[1777329523639,58.66,76963.23,84.6,0.00977,2e-05,0.65682]
[1777329529590,58.66,76964.46,84.6,0.00979,2e-05,0.65811]
[1777329538886,58.66,76970.97,84.6,0.00991,2e-05,0.66497]
[1777329540564,58.66,76970.97,84.6,0.00991,2e-05,0.66497]
[1777329545935,58.66,76970.93,84.6,0.00991,2e-05,0.66493]
[1777329550970,58.66,76968.0,84.6,0.00986,2e-05,0.66183]
[1777329556006,58.66,76964.85,84.6,0.0098,2e-05,0.65852]
[1777329562047,58.66,76964.79,84.6,0.0098,2e-05,0.65845]
[1777329568090,58.66,76964.39,84.6,0.00979,2e-05,0.65803]
[1777329573125,58.66,76963.24,84.6,0.00972,2e-05,0.65303]
[1777329578161,58.66,76965.73,84.6,0.00976,2e-05,0.65563]
[1777329583196,58.66,76965.64,84.6,0.00976,2e-05,0.65554]
[1777329588231,58.66,76965.63,84.6,0.00976,2e-05,0.65553]
[1777329594273,58.66,76965.24,84.6,0.00975,2e-05,0.65512]
[1777329599308,58.66,76962.27,84.6,0.0097,2e-05,0.65202]
[1777329604343,58.66,76959.36,84.6,0.00965,2e-05,0.64899]
[1777329609378,58.66,76959.15,84.6,0.00965,2e-05,0.64877]
[1777329614413,58.66,76959.15,84.6,0.00965,2e-05,0.64877]
[1777329619450,58.66,76959.15,84.6,0.00965,2e-05,0.64877]
[1777329624484,58.66,76958.55,84.6,0.00964,2e-05,0.64815]
[1777329629520,58.66,76958.33,84.6,0.00963,2e-05,0.64792]
[1777329634555,58.66,76958.55,84.6,0.00958,2e-05,0.64438]
[1777329639591,58.66,76958.52,84.6,0.00958,2e-05,0.64435]
[1777329653754,58.66,76958.8,84.6,0.00959,2e-05,0.64464]
[1777329661810,58.66,76958.59,84.6,0.00958,2e-05,0.64442]
[1777329666845,58.66,76959.22,84.6,0.00959,2e-05,0.64507]
[1777329674900,58.66,76959.41,84.6,0.0096,2e-05,0.64527]
[1777329683963,58.66,76959.6,84.6,0.0096,2e-05,0.64546]
[1777329694033,58.66,76959.74,84.6,0.00955,2e-05,0.64184]
[1777329699068,58.66,76959.72,84.6,0.00955,2e-05,0.64182]
[1777329705110,58.66,76965.93,84.6,0.00966,2e-05,0.64825]
[1777329706117,58.66,76973.29,84.6,0.00979,2e-05,0.65594]
[1777329712161,58.66,76974.19,84.6,0.0098,2e-05,0.65688]
[1777329717195,58.66,76977.28,84.6,0.00986,2e-05,0.66014]
[1777329722231,58.66,76978.34,84.6,0.00988,2e-05,0.66126]
[1777329728272,58.66,76979.39,84.6,0.0099,2e-05,0.66237]
[1777329737336,58.66,76983.98,84.6,0.00998,2e-05,0.66724]
[1777329742925,58.66,76986.41,84.6,0.01002,2e-05,0.66983]
[1777329748412,58.66,76979.4,84.6,0.0099,2e-05,0.66238]
[1777329753448,58.66,76978.61,84.6,0.00983,2e-05,0.65771]
[1777329758483,58.66,76978.77,84.6,0.00983,2e-05,0.65787]
[1777329763517,58.66,76978.96,84.6,0.00983,2e-05,0.65807]
[1777329767545,58.66,76986.45,84.6,0.00997,2e-05,0.666]
[1777329772581,58.66,76990.08,84.6,0.01003,2e-05,0.66987]
[1777329777616,58.66,76991.29,84.6,0.01005,2e-05,0.67116]
[1777329782651,58.66,76993.29,84.6,0.01009,2e-05,0.6733]
[1777329787686,58.66,76996.72,84.6,0.01015,2e-05,0.67699]
[1777329792721,58.66,76997.42,84.6,0.01017,2e-05,0.67775]
[1777329797756,58.66,76995.37,84.6,0.01013,2e-05,0.67554]
[1777329802790,58.66,76996.03,84.6,0.01014,2e-05,0.67625]
[1777329807831,58.66,76996.53,84.6,0.01015,2e-05,0.67679]
[1777329812866,58.66,77002.66,84.6,0.01021,2e-05,0.67949]
[1777329818908,58.66,77004.56,84.6,0.01024,2e-05,0.68154]
[1777329823944,58.66,77008.28,84.6,0.01031,2e-05,0.68559]
[1777329828979,58.66,77009.71,84.6,0.01034,2e-05,0.68714]
[1777329834075,58.66,77010.27,84.6,0.01035,2e-05,0.68776]
[1777329839111,58.66,77009.72,84.6,0.01034,2e-05,0.68716]
[1777329844146,58.66,77011.44,84.6,0.01037,2e-05,0.68903]
[1777329846161,58.66,77018.37,84.6,0.0105,2e-05,0.69665]
[1777329849181,58.66,77011.12,84.6,0.01036,2e-05,0.68868]
[1777329857238,58.66,77012.11,84.6,0.01038,2e-05,0.68977]
[1777329862273,58.66,77012.28,84.6,0.01039,2e-05,0.68995]
[1777329867307,58.66,77008.66,84.6,0.01032,2e-05,0.686]
[1777329872343,58.66,77009.32,84.6,0.01027,2e-05,0.68277]
[1777329877935,58.66,77009.22,84.6,0.01027,2e-05,0.68266]
[1777329883419,58.66,77009.3,84.6,0.01027,2e-05,0.68275]
[1777329888455,58.66,77008.8,84.6,0.01026,2e-05,0.68221]
[1777329893489,58.66,77003.07,84.6,0.01016,2e-05,0.67601]
[1777329898525,58.66,77003.44,84.6,0.01016,2e-05,0.67641]
[1777329903563,58.66,77000.36,84.6,0.01011,2e-05,0.67309]
[1777329904567,58.66,77011.48,84.6,0.01031,2e-05,0.68512]
[1777329909601,58.66,77016.85,84.6,0.01041,2e-05,0.69099]
[1777329914637,58.66,77018.26,84.6,0.01044,2e-05,0.69254]
[1777329918669,58.66,77026.82,84.6,0.0106,2e-05,0.702]
[1777329919677,58.66,77037.38,84.6,0.01081,2e-05,0.71381]
[1777329924712,58.66,77039.41,84.6,0.01085,2e-05,0.7161]
[1777329925076,58.66,77039.41,84.6,0.01085,2e-05,0.7161]
[1777329930758,58.66,77040.79,84.6,0.01087,2e-05,0.71766]
[1777329935956,58.66,77039.54,84.6,0.01079,2e-05,0.71217]
[1777329937807,58.66,77047.59,84.6,0.01095,2e-05,0.72127]
[1777329942841,58.66,77047.11,84.6,0.01094,2e-05,0.72073]
[1777329947876,58.66,77047.22,84.6,0.01094,2e-05,0.72085]
[1777329951905,58.66,77040.38,84.6,0.0108,2e-05,0.71312]
[1777329954925,58.66,77033.06,84.6,0.01066,2e-05,0.70492]
[1777329959961,58.66,77031.71,84.6,0.01064,2e-05,0.70341]
[1777329963989,58.66,77038.42,84.6,0.01077,2e-05,0.71091]
[1777329969036,58.66,77038.1,84.6,0.01076,2e-05,0.71056]
[1777329974071,58.66,77035.94,84.6,0.01072,2e-05,0.70813]
[1777329976085,58.66,77043.83,84.6,0.01087,2e-05,0.71701]
[1777329981120,58.66,77044.39,84.6,0.01088,2e-05,0.71764]
[1777329986155,58.66,77047.16,84.6,0.01094,2e-05,0.72078]
[1777329991189,58.66,77047.93,84.6,0.01089,2e-05,0.71756]
[1777329996226,58.66,77049.31,84.6,0.01092,2e-05,0.71913]
[1777330001261,58.66,77050.14,84.6,0.01094,2e-05,0.72007]
[1777330005288,58.66,77043.22,84.6,0.0108,2e-05,0.71225]
[1777330010323,58.66,77042.73,84.6,0.01079,2e-05,0.71169]
[1777330015359,58.66,77042.86,84.6,0.01079,2e-05,0.71184]
[1777330020393,58.66,77046.11,84.6,0.01086,2e-05,0.7155]
[1777330025428,58.66,77048.24,84.6,0.0109,2e-05,0.71791]
[1777330029458,58.66,77054.85,84.6,0.01103,2e-05,0.72543]
[1777330034493,58.66,77049.24,84.6,0.01092,2e-05,0.71905]
[1777330039528,58.66,77049.91,84.6,0.01093,2e-05,0.71981]
[1777330044564,58.66,77051.29,84.6,0.01096,2e-05,0.72138]
[1777330049599,58.66,77051.09,84.6,0.01095,2e-05,0.72115]
[1777330054634,58.66,77051.5,84.6,0.0109,2e-05,0.71751]
[1777330059669,58.66,77054.14,84.6,0.01095,2e-05,0.72051]
[1777330064704,58.66,77053.15,84.6,0.01093,2e-05,0.71938]
[1777330070746,58.66,77053.59,84.6,0.01094,2e-05,0.71988]
[1777330075781,58.66,77053.57,84.6,0.01094,2e-05,0.71986]
[1777330080816,58.66,77054.05,84.6,0.01095,2e-05,0.72041]
[1777330085851,58.66,77054.75,84.6,0.01097,2e-05,0.7212]
[1777330090892,58.66,77050.86,84.6,0.01089,2e-05,0.71679]
[1777330095927,58.66,77050.11,84.6,0.01087,2e-05,0.71594]
[1777330100962,58.66,77051.18,84.6,0.0109,2e-05,0.71715]
[1777330105997,58.66,77054.52,84.6,0.01096,2e-05,0.72094]
[1777330111034,58.66,77054.19,84.6,0.01089,2e-05,0.71646]
[1777330116068,58.66,77053.94,84.6,0.01089,2e-05,0.71618]
[1777330121105,58.66,77052.12,84.6,0.01085,2e-05,0.71412]
[1777330128154,58.66,77050.08,84.6,0.01081,2e-05,0.71182]
[1777330133189,58.66,77050.41,84.6,0.01082,2e-05,0.71219]
[1777330138225,58.66,77053.5,84.6,0.01088,2e-05,0.71568]
[1777330143260,58.66,77054.94,84.6,0.01091,2e-05,0.71731]
[1777330148295,58.66,77054.51,84.6,0.0109,2e-05,0.71682]
[1777330153331,58.66,77054.36,84.6,0.0109,2e-05,0.71665]
[1777330158366,58.66,77053.05,84.6,0.01087,2e-05,0.71517]
[1777330163401,58.66,77048.07,84.6,0.01077,2e-05,0.70956]
[1777330168436,58.66,77047.86,84.6,0.01077,2e-05,0.70932]
[1777330173471,58.66,77052.44,84.6,0.0108,2e-05,0.71039]
[1777330175485,58.66,77058.92,84.6,0.01093,2e-05,0.71772]
[1777330180521,58.66,77059.5,84.6,0.01094,2e-05,0.71838]
[1777330185556,58.66,77059.99,84.6,0.01095,2e-05,0.71893]
[1777330190590,58.66,77061.85,84.6,0.01098,2e-05,0.72105]
[1777330195626,58.66,77065.75,84.6,0.01106,2e-05,0.7255]
[1777330200660,58.66,77064.18,84.6,0.01103,2e-05,0.72371]
[1777330205698,58.66,77059.32,84.6,0.01093,2e-05,0.71817]
[1777330211740,58.66,77058.82,84.6,0.01092,2e-05,0.7176]
[1777330215768,58.66,77051.33,84.6,0.01078,2e-05,0.70914]
[1777330220803,58.66,77049.06,84.6,0.01073,2e-05,0.7066]
[1777330224831,58.66,77037.97,84.6,0.01052,2e-05,0.69426]
[1777330229865,58.66,77032.77,84.6,0.01042,2e-05,0.68853]
[1777330234901,58.66,77035.26,84.6,0.01041,2e-05,0.68727]
[1777330239944,58.66,77038.7,84.6,0.01048,2e-05,0.69105]
[1777330244978,58.66,77042.64,84.6,0.01055,2e-05,0.6954]
[1777330250014,58.66,77042.61,84.6,0.01055,2e-05,0.69536]
[1777330255049,58.66,77042.78,84.6,0.01055,2e-05,0.69555]
[1777330260084,58.66,77047.44,84.6,0.01064,2e-05,0.70073]
[1777330265120,58.66,77045.12,84.6,0.0106,2e-05,0.69815]
[1777330270155,58.66,77045.02,84.6,0.0106,2e-05,0.69804]
[1777330275190,58.66,77045.66,84.6,0.01061,2e-05,0.69875]
[1777330280225,58.66,77045.79,84.6,0.01061,2e-05,0.69889]
[1777330285262,58.66,77039.98,84.6,0.0105,2e-05,0.69246]
[1777330290297,58.66,77041.92,84.6,0.01054,2e-05,0.6946]
[1777330295332,58.66,77042.01,84.6,0.01048,2e-05,0.69068]
[1777330301374,58.66,77041.82,84.6,0.01048,2e-05,0.69047]
[1777330306409,58.66,77041.63,84.6,0.01047,2e-05,0.69026]
[1777330311444,58.66,77041.5,84.6,0.01047,2e-05,0.69012]
[1777330316479,58.66,77041.76,84.6,0.01048,2e-05,0.6904]
[1777330318492,58.66,77033.06,84.6,0.01031,2e-05,0.68088]
[1777330320507,58.66,77025.04,84.6,0.01016,2e-05,0.67219]
[1777330326549,58.66,77021.77,84.6,0.0101,2e-05,0.66867]
[1777330336619,58.66,77021.77,84.6,0.0101,2e-05,0.66867]
[1777330341654,58.66,77031.62,84.6,0.01028,2e-05,0.67931]
[1777330343668,58.66,77038.93,84.6,0.01042,2e-05,0.68729]
[1777330348702,58.66,77040.68,84.6,0.01045,2e-05,0.68922]
[1777330353738,58.66,77041.69,84.6,0.01041,2e-05,0.68632]
[1777330358772,58.66,77044.31,84.6,0.01046,2e-05,0.6892]
[1777330363808,58.66,77046.09,84.6,0.0105,2e-05,0.69116]
[1777330368843,58.66,77047.99,84.6,0.01053,2e-05,0.69326]
[1777330374885,58.66,77048.26,84.6,0.01054,2e-05,0.69355]
[1777330379919,58.66,77048.2,84.6,0.01054,2e-05,0.69349]
[1777330384955,58.66,77049.76,84.6,0.01057,2e-05,0.69521]
[1777330389990,58.66,77050.12,84.6,0.01058,2e-05,0.69561]
[1777330393011,58.66,77057.04,84.6,0.01071,2e-05,0.70332]
[1777330398046,58.66,77056.55,84.6,0.0107,2e-05,0.70277]
[1777330409123,58.66,77056.14,84.6,0.01069,2e-05,0.70232]
[1777330415166,58.66,77056.83,84.6,0.01065,2e-05,0.69902]
[1777330418187,58.66,77063.62,84.6,0.01078,2e-05,0.70662]
[1777330423222,58.66,77066.54,84.6,0.01083,2e-05,0.7099]
[1777330428258,58.66,77071.31,84.6,0.01093,2e-05,0.7153]
[1777330433292,58.66,77071.23,84.6,0.01093,2e-05,0.71521]
[1777330438327,58.66,77071.26,84.6,0.01093,2e-05,0.71524]
[1777330444369,58.66,77071.38,84.6,0.01093,2e-05,0.71538]
[1777330449404,58.66,77071.59,84.6,0.01093,2e-05,0.71562]
[1777330454439,58.66,77071.0,84.6,0.01092,2e-05,0.71495]
[1777330459474,58.66,77071.75,84.6,0.01094,2e-05,0.7158]
[1777330464509,58.66,77070.79,84.6,0.01092,2e-05,0.71471]
[1777330469544,58.66,77071.24,84.6,0.01093,2e-05,0.71522]
[1777330474579,58.66,77071.0,84.6,0.01086,2e-05,0.71083]
[1777330481627,58.66,77071.23,84.6,0.01087,2e-05,0.71109]
[1777330489684,58.66,77071.12,84.6,0.01086,2e-05,0.71096]
[1777330495255,58.66,77071.24,84.6,0.01087,2e-05,0.7111]
[1777330501161,58.66,77072.84,84.6,0.0109,2e-05,0.71291]
[1777330506809,58.66,77069.72,84.6,0.01084,2e-05,0.70938]
[1777330512851,58.66,77069.55,84.6,0.01083,2e-05,0.70919]
[1777330519900,58.66,77067.79,84.6,0.0108,2e-05,0.70721]
[1777330524935,58.66,77066.29,84.6,0.01077,2e-05,0.70552]
[1777330531983,58.66,77065.28,84.6,0.01069,2e-05,0.7003]
[1777330538027,58.66,77065.25,84.6,0.01069,2e-05,0.70027]
[1777330543062,58.66,77065.42,84.6,0.01069,2e-05,0.70046]
[1777330553133,58.66,77065.52,84.6,0.01069,2e-05,0.70057]
[1777330556155,58.66,77075.2,84.6,0.01088,2e-05,0.71146]
[1777330561189,58.66,77071.83,84.6,0.01082,2e-05,0.70765]
[1777330566225,58.66,77067.56,84.6,0.01073,2e-05,0.70285]
[1777330571260,58.66,77064.17,84.6,0.01067,2e-05,0.69906]
[1777330576295,58.66,77059.6,84.6,0.01058,2e-05,0.69398]
[1777330582338,58.66,77058.32,84.6,0.01055,2e-05,0.69256]
[1777330587373,58.66,77063.22,84.6,0.01065,2e-05,0.698]
[1777330592407,58.66,77065.17,84.6,0.01063,2e-05,0.69611]
[1777330597443,58.66,77067.06,84.6,0.01066,2e-05,0.69821]
[1777330602478,58.66,77066.78,84.6,0.01066,2e-05,0.6979]
[1777330608520,58.66,77067.15,84.6,0.01066,2e-05,0.69831]
[1777330613555,58.66,77061.49,84.6,0.01056,2e-05,0.69202]
[1777330618590,58.66,77062.36,84.6,0.01057,2e-05,0.69298]
[1777330624632,58.66,77061.89,84.6,0.01056,2e-05,0.69246]
[1777330629668,58.66,77062.88,84.6,0.01058,2e-05,0.69356]
[1777330629809,58.66,77062.88,84.6,0.01058,2e-05,0.69356]
[1777330635710,58.66,77061.86,84.6,0.01056,2e-05,0.69243]
[1777330640745,58.66,77064.93,84.6,0.01062,2e-05,0.69584]
[1777330640811,58.66,77064.93,84.6,0.01062,2e-05,0.69584]
[1777330646787,58.66,77063.29,84.6,0.01059,2e-05,0.69402]
[1777330651822,58.66,77065.15,84.6,0.01057,2e-05,0.69202]
[1777330656857,58.66,77066.79,84.6,0.0106,2e-05,0.69384]
[1777330661892,58.66,77066.86,84.6,0.0106,2e-05,0.69392]
[1777330662836,58.66,77066.86,84.6,0.0106,2e-05,0.69392]
[1777330667934,58.66,77072.97,84.6,0.01072,2e-05,0.70073]
[1777330672969,58.66,77073.2,84.6,0.01072,2e-05,0.70099]
[1777330678004,58.66,77073.66,84.6,0.01073,2e-05,0.7015]
[1777330684046,58.66,77074.64,84.6,0.01075,2e-05,0.7026]
[1777330689081,58.66,77068.99,84.6,0.01064,2e-05,0.69628]
[1777330694867,58.66,77067.55,84.6,0.01061,2e-05,0.69468]
[1777330700158,58.66,77068.1,84.6,0.01062,2e-05,0.69529]
[1777330705193,58.66,77068.88,84.6,0.01064,2e-05,0.69616]
[1777330710228,58.66,77072.29,84.6,0.0107,2e-05,0.69997]
[1777330715263,58.66,77072.8,84.6,0.01065,2e-05,0.69645]
[1777330720298,58.66,77072.37,84.6,0.01065,2e-05,0.69597]
[1777330725333,58.66,77072.27,84.6,0.01064,2e-05,0.69586]
[1777330730368,58.66,77072.74,84.6,0.01065,2e-05,0.69638]
[1777330735403,58.66,77072.63,84.6,0.01065,2e-05,0.69626]
[1777330740438,58.66,77072.79,84.6,0.01065,2e-05,0.69644]
[1777330746480,58.66,77070.23,84.6,0.0106,2e-05,0.69359]
[1777330752522,58.66,77068.62,84.6,0.01057,2e-05,0.6918]
[1777330757557,58.66,77068.48,84.6,0.01057,2e-05,0.69165]
[1777330763599,58.66,77068.36,84.6,0.01057,2e-05,0.69151]
[1777330768634,58.66,77057.11,84.6,0.01035,2e-05,0.67914]
[1777330773668,58.66,77055.77,84.6,0.01027,2e-05,0.67367]
[1777330778704,58.66,77056.45,84.6,0.01028,2e-05,0.67441]
[1777330783740,58.66,77056.39,84.6,0.01028,2e-05,0.67435]
[1777330788775,58.66,77057.86,84.6,0.01031,2e-05,0.67594]
[1777330794818,58.66,77056.16,84.6,0.01028,2e-05,0.6741]
[1777330796831,58.66,77062.54,84.6,0.0104,2e-05,0.68106]
[1777330800881,58.66,77054.49,84.6,0.01024,2e-05,0.67228]
[1777330801877,58.66,77034.79,84.6,0.00988,2e-05,0.6512]
[1777330803891,58.66,77046.15,84.6,0.01009,2e-05,0.66329]
[1777330808925,58.66,77050.26,84.6,0.01017,2e-05,0.66771]
[1777330811947,58.66,77057.27,84.6,0.0103,2e-05,0.6753]
[1777330813962,58.66,77066.24,84.6,0.01047,2e-05,0.68512]
[1777330818997,58.66,77070.47,84.6,0.01055,2e-05,0.68979]
[1777330824034,58.66,77072.85,84.6,0.01059,2e-05,0.69243]
[1777330829069,58.66,77073.54,84.6,0.01061,2e-05,0.69319]
[1777330836335,58.66,77073.53,84.6,0.01055,2e-05,0.68911]
[1777330841534,58.66,77073.29,84.6,0.01054,2e-05,0.68884]
[1777330847200,58.66,77073.76,84.6,0.01055,2e-05,0.68936]
[1777330852234,58.66,77074.45,84.6,0.01057,2e-05,0.69013]
[1777330858278,58.66,77075.75,84.6,0.01059,2e-05,0.69157]
[1777330863313,58.66,77083.19,84.6,0.01074,2e-05,0.69987]
[1777330868348,58.66,77085.68,84.6,0.01078,2e-05,0.70266]
[1777330873384,58.66,77085.22,84.6,0.01077,2e-05,0.70214]
[1777330878419,58.66,77088.84,84.6,0.01085,2e-05,0.70622]
[1777330883454,58.66,77088.68,84.6,0.01084,2e-05,0.70604]
[1777330888489,58.66,77083.87,84.6,0.01075,2e-05,0.70063]
[1777330891510,58.66,77077.5,84.6,0.01056,2e-05,0.68943]
[1777330896545,58.66,77077.25,84.6,0.01056,2e-05,0.68916]
[1777330899560,58.66,77077.23,84.6,0.01056,2e-05,0.68913]
[1777330904601,58.66,77077.02,84.6,0.01055,2e-05,0.6889]
[1777330909661,58.66,77075.66,84.6,0.01053,2e-05,0.6874]
[1777330915678,58.66,77077.47,84.6,0.01056,2e-05,0.6894]
[1777330920713,58.66,77078.6,84.6,0.01059,2e-05,0.69065]
[1777330921095,58.66,77078.6,84.6,0.01059,2e-05,0.69065]
[1777330926755,58.66,77077.3,84.6,0.01056,2e-05,0.68921]
[1777330931790,58.66,77074.45,84.6,0.0105,2e-05,0.68606]
[1777330936826,58.66,77070.63,84.6,0.01043,2e-05,0.68186]
[1777330941860,58.66,77070.8,84.6,0.01043,2e-05,0.68204]
[1777330944881,58.66,77062.9,84.6,0.01028,2e-05,0.67341]
[1777330946895,58.66,77053.49,84.6,0.01011,2e-05,0.66324]
[1777330949916,58.66,77044.65,84.6,0.00995,2e-05,0.65381]
[1777330952690,58.66,77043.67,84.6,0.00987,2e-05,0.64885]
[1777330957974,58.66,77036.47,84.6,0.00974,2e-05,0.64128]
[1777330964016,58.66,77030.64,84.6,0.00963,2e-05,0.63521]
[1777330964151,58.66,77030.64,84.6,0.00963,2e-05,0.63521]
[1777330970058,58.66,77035.85,84.6,0.00973,2e-05,0.64064]
[1777330975093,58.66,77036.35,84.6,0.00974,2e-05,0.64116]
[1777330980128,58.66,77038.76,84.6,0.00978,2e-05,0.64368]
[1777330985166,58.66,77038.57,84.6,0.00978,2e-05,0.64348]
[1777330988184,58.66,77048.9,84.6,0.00997,2e-05,0.65439]
[1777330993220,58.66,77051.68,84.6,0.01002,2e-05,0.65735]
[1777330998255,58.66,77052.64,84.6,0.01003,2e-05,0.65837]
[1777331003290,58.66,77053.93,84.6,0.01006,2e-05,0.65975]
[1777331008325,58.66,77053.75,84.6,0.01005,2e-05,0.65956]
[1777331009201,58.66,77053.75,84.6,0.01005,2e-05,0.65956]
[1777331014367,58.66,77054.39,84.6,0.01001,2e-05,0.65629]
[1777331019403,58.66,77059.78,84.6,0.01011,2e-05,0.66206]
[1777331020214,58.66,77059.78,84.6,0.01011,2e-05,0.66206]
[1777331025443,58.66,77063.38,84.6,0.01018,2e-05,0.66593]
[1777331030479,58.66,77062.56,84.6,0.01016,2e-05,0.66505]
[1777331031230,58.66,77062.56,84.6,0.01016,2e-05,0.66505]
[1777331036521,58.66,77063.86,84.6,0.01018,2e-05,0.66645]
[1777331041556,58.66,77068.56,84.6,0.01027,2e-05,0.67154]
[1777331048894,58.66,77069.44,84.6,0.01029,2e-05,0.67249]
[1777331056661,58.66,77069.09,84.6,0.01028,2e-05,0.67211]
[1777331061696,58.66,77066.81,84.6,0.01024,2e-05,0.66964]
[1777331066731,58.66,77064.6,84.6,0.0102,2e-05,0.66725]
[1777331071766,58.66,77065.08,84.6,0.01015,2e-05,0.66377]
[1777331074059,58.66,77065.08,84.6,0.01015,2e-05,0.66377]
[1777331080164,58.66,77064.31,84.6,0.01013,2e-05,0.66294]
[1777331085863,58.66,77065.34,84.6,0.01015,2e-05,0.66405]
[1777331092913,58.66,77065.02,84.6,0.01015,2e-05,0.66371]
[1777331097948,58.66,77064.79,84.6,0.01014,2e-05,0.66346]
[1777331102983,58.66,77065.0,84.6,0.01015,2e-05,0.66369]
[1777331108926,58.66,77065.21,84.6,0.01015,2e-05,0.66391]
[1777331115067,58.66,77065.72,84.6,0.01016,2e-05,0.66446]
[1777331120102,58.66,77066.14,84.6,0.01017,2e-05,0.66491]
[1777331125137,58.66,77066.13,84.6,0.01017,2e-05,0.6649]
[1777331131179,58.66,77066.36,84.6,0.01011,2e-05,0.66116]
[1777331136214,58.66,77068.95,84.6,0.01016,2e-05,0.66395]
[1777331141325,58.66,77068.6,84.6,0.01016,2e-05,0.66357]
[1777331147367,58.66,77068.6,84.6,0.01016,2e-05,0.66357]
[1777331152402,58.66,77067.62,84.6,0.01014,2e-05,0.66252]
[1777331157437,58.66,77066.92,84.6,0.01012,2e-05,0.66176]
[1777331162472,58.66,77068.28,84.6,0.01015,2e-05,0.66323]
[1777331168513,58.66,77067.78,84.6,0.01014,2e-05,0.66269]
[1777331173549,58.66,77067.55,84.6,0.01014,2e-05,0.66244]
[1777331178584,58.66,77063.33,84.6,0.01006,2e-05,0.65791]
[1777331183619,58.66,77063.63,84.6,0.01006,2e-05,0.65824]
[1777331188654,58.66,77063.95,84.6,0.01007,2e-05,0.65858]
[1777331193689,58.66,77064.49,84.6,0.01002,2e-05,0.65519]
[1777331198724,58.66,77064.43,84.6,0.01002,2e-05,0.65512]
[1777331203759,58.66,77064.43,84.6,0.01002,2e-05,0.65512]
[1777331204401,58.66,77064.43,84.6,0.01002,2e-05,0.65512]
[1777331213828,58.66,77067.06,84.6,0.01007,2e-05,0.65793]
[1777331214410,58.66,77067.06,84.6,0.01007,2e-05,0.65793]
[1777331220878,58.66,77066.81,84.6,0.01006,2e-05,0.65767]
[1777331225913,58.66,77069.93,84.6,0.01012,2e-05,0.66101]
[1777331230947,58.66,77070.11,84.6,0.01012,2e-05,0.6612]
[1777331235983,58.66,77070.73,84.6,0.01014,2e-05,0.66187]
[1777331244039,58.66,77070.44,84.6,0.01013,2e-05,0.66156]
[1777331248779,58.66,77070.71,84.6,0.01014,2e-05,0.66185]
[1777331254110,58.66,77070.13,84.6,0.01007,2e-05,0.65724]
[1777331261159,58.66,77070.2,84.6,0.01007,2e-05,0.65732]
[1777331266194,58.66,77070.7,84.6,0.01008,2e-05,0.65785]
[1777331271228,58.66,77070.51,84.6,0.01007,2e-05,0.65765]
[1777331280292,58.66,77070.5,84.6,0.01007,2e-05,0.65764]
[1777331282660,58.66,77067.02,84.6,0.01001,2e-05,0.65392]
[1777331288348,58.66,77066.18,84.6,0.00999,2e-05,0.65302]
[1777331293383,58.66,77064.15,84.6,0.00995,2e-05,0.65086]
[1777331298418,58.66,77063.99,84.6,0.00995,2e-05,0.65069]
[1777331303454,58.66,77064.74,84.6,0.00997,2e-05,0.65149]
[1777331310508,58.66,77064.66,84.6,0.00996,2e-05,0.65141]
[1777331316545,58.66,77064.63,84.6,0.00991,2e-05,0.64742]
[1777331321580,58.66,77064.14,84.6,0.0099,2e-05,0.64691]
[1777331327623,58.66,77064.0,84.6,0.00989,2e-05,0.64676]
[1777331330644,58.66,77056.16,84.6,0.00975,2e-05,0.63851]
[1777331336685,58.66,77054.5,84.6,0.00972,2e-05,0.63677]
[1777331342728,58.66,77054.27,84.6,0.00972,2e-05,0.63653]
[1777331347763,58.66,77048.93,84.6,0.00962,2e-05,0.63098]
[1777331352798,58.66,77048.82,84.6,0.00962,2e-05,0.63087]
[1777331356826,58.66,77040.3,84.6,0.00947,2e-05,0.62209]
[1777331360854,58.66,77033.18,84.6,0.00934,2e-05,0.61483]
[1777331365889,58.66,77028.03,84.6,0.00925,2e-05,0.60962]
[1777331370924,58.66,77025.37,84.6,0.00921,2e-05,0.60694]
[1777331375959,58.66,77022.68,84.6,0.0091,2e-05,0.60049]
[1777331380994,58.66,77015.2,84.6,0.00898,2e-05,0.59308]
[1777331386029,58.66,77017.44,84.6,0.00901,2e-05,0.59529]
[1777331391064,58.66,77018.52,84.6,0.00903,2e-05,0.59636]
[1777331396100,58.66,77018.38,84.6,0.00903,2e-05,0.59622]
[1777331401135,58.66,77018.75,84.6,0.00904,2e-05,0.59659]
[1777331407177,58.66,77018.52,84.6,0.00903,2e-05,0.59636]
[1777331412213,58.66,77021.29,84.6,0.00908,2e-05,0.59911]
[1777331419263,58.66,77025.58,84.6,0.00915,2e-05,0.60339]
[1777331428326,58.66,77025.32,84.6,0.00915,2e-05,0.60313]
[1777331435375,58.66,77025.3,84.6,0.00909,2e-05,0.59935]
[1777331442425,58.66,77024.13,84.6,0.00907,2e-05,0.59819]
[1777331447461,58.66,77025.84,84.6,0.0091,2e-05,0.59989]
[1777331452496,58.66,77025.63,84.6,0.0091,2e-05,0.59968]
[1777331457531,58.66,77026.67,84.6,0.00912,2e-05,0.60072]
[1777331462569,58.66,77052.14,84.6,0.00956,2e-05,0.62656]
[1777331468610,58.66,77059.2,84.6,0.00969,2e-05,0.63388]
[1777331471632,58.66,77052.32,84.6,0.00957,2e-05,0.62674]
[1777331476666,58.66,77048.81,84.6,0.0095,2e-05,0.62313]
[1777331481709,58.66,77048.75,84.6,0.0095,2e-05,0.62306]
[1777331488751,58.66,77053.98,84.6,0.0096,2e-05,0.62846]
[1777331493786,58.66,77058.45,84.6,0.00962,2e-05,0.6292]
[1777331500835,58.66,77058.44,84.6,0.00962,2e-05,0.62919]
[1777331506876,58.66,77058.54,84.6,0.00962,2e-05,0.6293]
[1777331511912,58.66,77057.15,84.6,0.0096,2e-05,0.62786]
[1777331516947,58.66,77058.06,84.6,0.00961,2e-05,0.6288]
[1777331521982,58.66,77053.58,84.6,0.00953,2e-05,0.62417]
[1777331525007,58.66,77047.19,84.6,0.00942,2e-05,0.61762]
[1777331530038,58.66,77047.55,84.6,0.00942,2e-05,0.61799]
[1777331535073,58.66,77048.28,84.6,0.00944,2e-05,0.61874]
[1777331540108,58.66,77045.53,84.6,0.00939,2e-05,0.61593]
[1777331545143,58.66,77045.48,84.6,0.00939,2e-05,0.61588]
[1777331551185,58.66,77045.33,84.6,0.00933,2e-05,0.6119]
[1777331556220,58.66,77044.99,84.6,0.00932,2e-05,0.61156]
[1777331561255,58.66,77044.39,84.6,0.00931,2e-05,0.61095]
[1777331565759,58.66,77044.13,84.6,0.00931,2e-05,0.61069]
[1777331575353,58.66,77044.59,84.6,0.00932,2e-05,0.61115]
[1777331580388,58.66,77045.59,84.6,0.00933,2e-05,0.61217]
[1777331585423,58.66,77046.4,84.6,0.00935,2e-05,0.61299]
[1777331590458,58.66,77045.12,84.6,0.00932,2e-05,0.61169]
[1777331595493,58.66,77045.91,84.6,0.00934,2e-05,0.61249]
[1777331600529,58.66,77046.7,84.6,0.00935,2e-05,0.61329]
[1777331606572,58.66,77047.38,84.6,0.00936,2e-05,0.61398]
[1777331611606,58.66,77046.7,84.6,0.0093,2e-05,0.60947]
[1777331616646,58.66,77046.91,84.6,0.0093,2e-05,0.60969]
[1777331622688,58.66,77046.47,84.6,0.00929,2e-05,0.60924]
[1777331627722,58.66,77047.09,84.6,0.0093,2e-05,0.60987]
[1777331632763,58.66,77047.81,84.6,0.00932,2e-05,0.6106]
[1777331638260,58.66,77047.59,84.6,0.00931,2e-05,0.61037]
[1777331643835,58.66,77047.88,84.6,0.00932,2e-05,0.61067]
[1777331649877,58.66,77047.88,84.6,0.00932,2e-05,0.61067]
[1777331654911,58.66,77047.66,84.6,0.00931,2e-05,0.61044]
[1777331659946,58.66,77048.11,84.6,0.00932,2e-05,0.6109]
[1777331664982,58.66,77047.45,84.6,0.00931,2e-05,0.61023]
[1777331670017,58.66,77046.46,84.6,0.00929,2e-05,0.60923]
[1777331673038,58.66,77043.11,84.6,0.00918,2e-05,0.60206]
[1777331678072,58.66,77040.61,84.6,0.00913,2e-05,0.59956]
[1777331683108,58.66,77039.83,84.6,0.00912,2e-05,0.59878]
[1777331688143,58.66,77039.94,84.6,0.00912,2e-05,0.59889]
[1777331694185,58.66,77039.98,84.6,0.00912,2e-05,0.59893]
[1777331699220,58.66,77039.96,84.6,0.00912,2e-05,0.59891]
[1777331704255,58.66,77039.06,84.6,0.00911,2e-05,0.59801]
[1777331709290,58.66,77043.8,84.6,0.00919,2e-05,0.60275]
[1777331711304,58.66,77050.12,84.6,0.0093,2e-05,0.60912]
[1777331716339,58.66,77050.57,84.6,0.00931,2e-05,0.60957]
[1777331721374,58.66,77050.54,84.6,0.00931,2e-05,0.60954]
[1777331726409,58.66,77050.93,84.6,0.00931,2e-05,0.60994]
[1777331729430,58.66,77058.37,84.6,0.00945,2e-05,0.61751]
[1777331734465,58.66,77059.35,84.6,0.00941,2e-05,0.61466]
[1777331740506,58.66,77064.07,84.6,0.00949,2e-05,0.61948]
[1777331745541,58.66,77064.12,84.6,0.00949,2e-05,0.61954]
[1777331750577,58.66,77067.47,84.6,0.00955,2e-05,0.62298]
[1777331757626,58.66,77067.7,84.6,0.00955,2e-05,0.62322]
[1777331762661,58.66,77066.39,84.6,0.00953,2e-05,0.62187]
[1777331767696,58.66,77067.67,84.6,0.00955,2e-05,0.62319]
[1777331770717,58.66,77078.62,84.6,0.00975,2e-05,0.63456]
[1777331775752,58.66,77085.48,84.6,0.00988,2e-05,0.64178]
[1777331780786,58.66,77085.75,84.6,0.00988,2e-05,0.64206]
[1777331785822,58.66,77085.77,84.6,0.00988,2e-05,0.64208]
[1777331790856,58.66,77085.52,84.6,0.00988,2e-05,0.64182]
[1777331795892,58.66,77085.21,84.6,0.00981,2e-05,0.63753]
[1777331800927,58.66,77085.18,84.6,0.00981,2e-05,0.6375]
[1777331805962,58.66,77086.31,84.6,0.00983,2e-05,0.63869]
[1777331808983,58.66,77130.02,84.6,0.01067,2e-05,0.68607]
[1777331809990,58.66,77139.92,84.6,0.01087,2e-05,0.69718]
[1777331815025,58.66,77135.19,84.6,0.01077,2e-05,0.69186]
[1777331820060,58.66,77137.29,84.6,0.01081,2e-05,0.69422]
[1777331822074,58.66,77144.2,84.6,0.01095,2e-05,0.70203]
[1777331827109,58.66,77147.98,84.6,0.01103,2e-05,0.70634]
[1777331830759,58.66,77182.77,84.6,0.01176,2e-05,0.74698]
[1777331831143,58.66,77193.51,84.6,0.01199,2e-05,0.75989]
[1777331834022,58.66,77182.52,84.6,0.01175,2e-05,0.74668]
[1777331834162,58.66,77171.3,84.6,0.01151,2e-05,0.73338]
[1777331838205,58.66,77177.91,84.6,0.01165,2e-05,0.74119]
[1777331843240,58.66,77177.46,84.6,0.01164,2e-05,0.74066]
[1777331849077,58.66,77171.29,84.6,0.01151,2e-05,0.73337]
[1777331852044,58.66,77167.87,84.6,0.01137,2e-05,0.72502]
[1777331852695,58.66,77137.35,84.6,0.01075,2e-05,0.6901]
[1777331853310,58.66,77123.58,84.6,0.01048,2e-05,0.67479]
[1777331857650,58.66,77125.07,84.6,0.01051,2e-05,0.67643]
[1777331859734,58.66,77129.83,84.6,0.0106,2e-05,0.6817]
[1777331860750,58.66,77131.34,84.6,0.01063,2e-05,0.68338]
[1777331867025,58.66,77126.28,84.6,0.01053,2e-05,0.67777]
[1777331871501,58.66,77126.09,84.6,0.01053,2e-05,0.67756]
[1777331877477,58.66,77126.49,84.6,0.01054,2e-05,0.678]
[1777331882514,58.66,77122.66,84.6,0.01046,2e-05,0.67378]
[1777331886749,58.66,77124.85,84.6,0.0105,2e-05,0.67619]
[1777331886755,58.66,77124.85,84.6,0.0105,2e-05,0.67619]
[1777331892435,58.66,77126.45,84.6,0.01054,2e-05,0.67796]
[1777331898657,58.66,77126.24,84.6,0.01053,2e-05,0.67773]
[1777331900509,58.66,77126.24,84.6,0.01053,2e-05,0.67773]
[1777331905706,58.66,77126.45,84.6,0.01054,2e-05,0.67796]
[1777331910741,58.66,77126.06,84.6,0.01053,2e-05,0.67753]
[1777331915776,58.66,77127.07,84.6,0.01049,2e-05,0.67451]
[1777331920811,58.66,77126.26,84.6,0.01047,2e-05,0.67362]
[1777331925846,58.66,77126.62,84.6,0.01048,2e-05,0.67402]
[1777331930880,58.66,77127.46,84.6,0.01049,2e-05,0.67494]
[1777331935916,58.66,77130.48,84.6,0.01055,2e-05,0.67828]
[1777331940951,58.66,77130.48,84.6,0.01055,2e-05,0.67828]
[1777331945988,58.66,77130.88,84.6,0.01056,2e-05,0.67872]
[1777331951023,58.66,77127.29,84.6,0.01049,2e-05,0.67476]
[1777331956058,58.66,77127.33,84.6,0.01049,2e-05,0.6748]
[1777331961094,58.66,77128.34,84.6,0.01051,2e-05,0.67591]
[1777331966130,58.66,77128.66,84.6,0.01052,2e-05,0.67627]
[1777331973179,58.66,77128.17,84.6,0.01045,2e-05,0.6716]
[1777331979222,58.66,77128.72,84.6,0.01046,2e-05,0.67221]
[1777331984258,58.66,77128.06,84.6,0.01044,2e-05,0.67148]
[1777331989293,58.66,77128.69,84.6,0.01046,2e-05,0.67217]
[1777331995336,58.66,77128.1,84.6,0.01044,2e-05,0.67153]
[1777332000369,58.66,77131.21,84.6,0.0105,2e-05,0.67495]
[1777332002385,58.66,77140.61,84.6,0.01069,2e-05,0.68539]
[1777332007814,58.66,77142.9,84.6,0.01074,2e-05,0.68795]
[1777332014469,58.66,77143.01,84.6,0.01074,2e-05,0.68807]
[1777332016158,58.66,77143.01,84.6,0.01074,2e-05,0.68807]
[1777332017081,58.66,77143.34,84.6,0.01074,2e-05,0.68844]
[1777332018525,58.66,77143.9,84.6,0.01075,2e-05,0.68907]
[1777332024539,58.66,77140.37,84.6,0.01068,2e-05,0.68512]
[1777332027016,58.66,77137.14,84.6,0.01062,2e-05,0.68152]
[1777332030014,58.66,77135.43,84.6,0.01059,2e-05,0.67962]
[1777332035618,58.66,77135.35,84.6,0.01052,2e-05,0.67538]
[1777332040424,58.66,77135.04,84.6,0.01052,2e-05,0.67504]
[1777332041281,58.66,77135.04,84.6,0.01052,2e-05,0.67504]
[1777332046695,58.66,77142.12,84.6,0.01066,2e-05,0.6829]
[1777332051730,58.66,77143.12,84.6,0.01068,2e-05,0.68401]
[1777332056765,58.66,77139.2,84.6,0.0106,2e-05,0.67965]
[1777332063814,58.66,77140.72,84.6,0.01063,2e-05,0.68134]
[1777332070864,58.66,77138.28,84.6,0.01058,2e-05,0.67863]
[1777332075898,58.66,77134.27,84.6,0.0105,2e-05,0.67419]
[1777332080933,58.66,77136.9,84.6,0.01055,2e-05,0.6771]
[1777332085968,58.66,77138.58,84.6,0.01059,2e-05,0.67896]
[1777332091003,58.66,77138.32,84.6,0.01052,2e-05,0.67452]
[1777332096037,58.66,77140.84,84.6,0.01057,2e-05,0.67731]
[1777332101073,58.66,77144.14,84.6,0.01063,2e-05,0.68097]
[1777332106107,58.66,77145.32,84.6,0.01066,2e-05,0.68229]
[1777332111143,58.66,77146.44,84.6,0.01068,2e-05,0.68354]
[1777332116177,58.66,77146.79,84.6,0.01069,2e-05,0.68393]
[1777332121212,58.66,77147.6,84.6,0.0107,2e-05,0.68483]
[1777332126248,58.66,77146.96,84.6,0.01069,2e-05,0.68412]
[1777332131283,58.66,77147.12,84.6,0.01069,2e-05,0.6843]
[1777332136318,58.66,77147.28,84.6,0.0107,2e-05,0.68447]
[1777332142359,58.66,77147.55,84.6,0.0107,2e-05,0.68478]
[1777332144374,58.66,77156.04,84.6,0.01087,2e-05,0.69432]
[1777332148402,58.66,77163.72,84.6,0.01103,2e-05,0.70305]
[1777332153437,58.66,77165.68,84.6,0.011,2e-05,0.70102]
[1777332158471,58.66,77166.19,84.6,0.01101,2e-05,0.7016]
[1777332163507,58.66,77165.52,84.6,0.011,2e-05,0.70084]
[1777332168543,58.66,77166.21,84.6,0.01101,2e-05,0.70162]
[1777332173579,58.66,77164.85,84.6,0.01099,2e-05,0.70007]
[1777332178615,58.66,77164.52,84.6,0.01098,2e-05,0.6997]
[1777332179622,58.66,77155.49,84.6,0.0108,2e-05,0.68948]
[1777332180629,58.66,77149.09,84.6,0.01067,2e-05,0.68231]
[1777332185664,58.66,77146.06,84.6,0.01061,2e-05,0.67894]
[1777332190700,58.66,77145.01,84.6,0.01059,2e-05,0.67777]
[1777332195733,58.66,77145.76,84.6,0.0106,2e-05,0.6786]
[1777332200769,58.66,77146.16,84.6,0.01061,2e-05,0.67905]
[1777332205803,58.66,77145.13,84.6,0.01059,2e-05,0.6779]
[1777332210839,58.66,77145.72,84.6,0.0106,2e-05,0.67856]
[1777332215875,58.66,77145.48,84.6,0.01053,2e-05,0.67413]
[1777332220909,58.66,77146.04,84.6,0.01055,2e-05,0.67475]
[1777332225944,58.66,77149.03,84.6,0.0106,2e-05,0.67806]
[1777332230979,58.66,77149.79,84.6,0.01062,2e-05,0.67891]
[1777332236014,58.66,77148.4,84.6,0.01059,2e-05,0.67736]
[1777332241049,58.66,77148.28,84.6,0.01059,2e-05,0.67723]
[1777332246084,58.66,77148.39,84.6,0.01059,2e-05,0.67735]
[1777332251118,58.66,77148.59,84.6,0.0106,2e-05,0.67758]
[1777332256153,58.66,77145.98,84.6,0.01054,2e-05,0.67468]
[1777332261189,58.66,77145.97,84.6,0.01054,2e-05,0.67467]
[1777332268238,58.66,77146.05,84.6,0.01055,2e-05,0.67476]
[1777332273274,58.66,77146.25,84.6,0.01049,2e-05,0.67083]
[1777332278309,58.66,77147.47,84.6,0.01051,2e-05,0.67217]
[1777332283344,58.66,77149.49,84.6,0.01055,2e-05,0.6744]
[1777332288379,58.66,77151.57,84.6,0.01059,2e-05,0.67671]
[1777332289386,58.66,77144.0,84.6,0.01044,2e-05,0.66835]
[1777332290393,58.66,77134.55,84.6,0.01026,2e-05,0.65803]
[1777332295514,58.66,77134.92,84.6,0.01027,2e-05,0.65844]
[1777332302275,58.66,77135.63,84.6,0.01028,2e-05,0.65921]
[1777332308292,58.66,77135.1,84.6,0.01027,2e-05,0.65863]
[1777332313554,58.66,77142.14,84.6,0.01041,2e-05,0.66631]
[1777332318589,58.66,77142.6,84.6,0.01041,2e-05,0.66681]
[1777332323799,58.66,77137.94,84.6,0.01032,2e-05,0.66172]
[1777332326467,58.66,77138.06,84.6,0.01033,2e-05,0.66185]
[1777332331681,58.66,77137.48,84.6,0.01025,2e-05,0.65712]
[1777332336716,58.66,77139.22,84.6,0.01029,2e-05,0.659]
[1777332341751,58.66,77138.97,84.6,0.01028,2e-05,0.65873]
[1777332347792,58.66,77138.38,84.6,0.01027,2e-05,0.65809]
[1777332352827,58.66,77137.58,84.6,0.01026,2e-05,0.65722]
[1777332357863,58.66,77138.67,84.6,0.01028,2e-05,0.65841]
[1777332362898,58.66,77140.92,84.6,0.01032,2e-05,0.66085]
[1777332367932,58.66,77139.93,84.6,0.0103,2e-05,0.65978]
[1777332372968,58.66,77138.53,84.6,0.01027,2e-05,0.65825]
[1777332378002,58.66,77133.33,84.6,0.01017,2e-05,0.65263]
[1777332383038,58.66,77133.35,84.6,0.01017,2e-05,0.65265]
[1777332388500,58.66,77133.29,84.6,0.01017,2e-05,0.65258]
[1777332390579,58.66,77133.61,84.6,0.01018,2e-05,0.65293]
[1777332391516,58.66,77134.58,84.6,0.0102,2e-05,0.65398]
[1777332397137,58.66,77134.45,84.6,0.01013,2e-05,0.64976]
[1777332402536,58.66,77133.7,84.6,0.01012,2e-05,0.64895]
[1777332408214,58.66,77134.41,84.6,0.01013,2e-05,0.64971]
[1777332409495,58.66,77134.41,84.6,0.01013,2e-05,0.64971]
[1777332409596,58.66,77134.82,84.6,0.01014,2e-05,0.65016]
[1777332414570,58.66,77135.03,84.6,0.01014,2e-05,0.65038]
[1777332420298,58.66,77137.73,84.6,0.0102,2e-05,0.65329]
[1777332425518,58.66,77139.59,84.6,0.01023,2e-05,0.6553]
[1777332431375,58.66,77137.69,84.6,0.0102,2e-05,0.65325]
[1777332436410,58.66,77138.21,84.6,0.01021,2e-05,0.65381]
[1777332441445,58.66,77138.2,84.6,0.01021,2e-05,0.6538]
[1777332446480,58.66,77136.57,84.6,0.01017,2e-05,0.65204]
[1777332449383,58.66,77136.0,84.6,0.01016,2e-05,0.65143]
[1777332452610,58.66,77136.07,84.6,0.0101,2e-05,0.64743]
[1777332453516,58.66,77136.07,84.6,0.0101,2e-05,0.64743]
[1777332456892,58.66,77136.07,84.6,0.0101,2e-05,0.64743]
[1777332459944,58.66,77135.05,84.6,0.01008,2e-05,0.64633]
[1777332461228,58.66,77132.95,84.6,0.01004,2e-05,0.64409]
[1777332466683,58.66,77130.32,84.6,0.00999,2e-05,0.64128]
[1777332477697,58.66,77130.48,84.6,0.01,2e-05,0.64145]
[1777332482740,58.66,77131.21,84.6,0.01001,2e-05,0.64223]
[1777332487775,58.66,77130.94,84.6,0.01001,2e-05,0.64194]
[1777332492810,58.66,77130.22,84.6,0.00999,2e-05,0.64117]
[1777332497845,58.66,77131.59,84.6,0.01002,2e-05,0.64263]
[1777332502881,58.66,77130.8,84.6,0.01,2e-05,0.64179]
[1777332507916,58.66,77128.14,84.6,0.00995,2e-05,0.63896]
[1777332512951,58.66,77130.7,84.6,0.00994,2e-05,0.63765]
[1777332517986,58.66,77130.74,84.6,0.00994,2e-05,0.63769]
[1777332523020,58.66,77131.08,84.6,0.00995,2e-05,0.63805]
[1777332528056,58.66,77130.65,84.6,0.00994,2e-05,0.63759]
[1777332534098,58.66,77130.71,84.6,0.00994,2e-05,0.63766]
[1777332539132,58.66,77131.16,84.6,0.00995,2e-05,0.63813]
[1777332545175,58.66,77130.42,84.6,0.00994,2e-05,0.63735]
[1777332550209,58.66,77128.76,84.6,0.0099,2e-05,0.63559]
[1777332555245,58.66,77129.2,84.6,0.00991,2e-05,0.63606]
[1777332560279,58.66,77127.07,84.6,0.00987,2e-05,0.6338]
[1777332565315,58.66,77127.77,84.6,0.00989,2e-05,0.63454]
[1777332571259,58.66,77127.34,84.6,0.00988,2e-05,0.63409]
[1777332578406,58.66,77127.78,84.6,0.00983,2e-05,0.63054]
[1777332584447,58.66,77127.93,84.6,0.00983,2e-05,0.6307]
[1777332590490,58.66,77128.05,84.6,0.00983,2e-05,0.63082]
[1777332595524,58.66,77128.5,84.6,0.00984,2e-05,0.6313]
[1777332600560,58.66,77128.86,84.6,0.00985,2e-05,0.63168]
[1777332606601,58.66,77128.77,84.6,0.00984,2e-05,0.63158]
[1777332612647,58.66,77128.35,84.6,0.00984,2e-05,0.63114]
[1777332617681,58.66,77135.55,84.6,0.00997,2e-05,0.63876]
[1777332622716,58.66,77137.44,84.6,0.01001,2e-05,0.64077]
[1777332627751,58.66,77135.17,84.6,0.00996,2e-05,0.63835]
[1777332632786,58.66,77135.13,84.6,0.0099,2e-05,0.63427]
[1777332637821,58.66,77136.35,84.6,0.00992,2e-05,0.63556]
[1777332642856,58.66,77136.41,84.6,0.00993,2e-05,0.63563]
[1777332647890,58.66,77136.7,84.6,0.00993,2e-05,0.63594]
[1777332653933,58.66,77136.65,84.6,0.00993,2e-05,0.63588]
[1777332658969,58.66,77136.72,84.6,0.00993,2e-05,0.63596]
[1777332664009,58.66,77136.85,84.6,0.00993,2e-05,0.63609]
[1777332669041,58.66,77137.0,84.6,0.00994,2e-05,0.63625]
[1777332674076,58.66,77137.4,84.6,0.00994,2e-05,0.63668]
[1777332679168,58.66,77137.83,84.6,0.00995,2e-05,0.63713]
[1777332685153,58.66,77138.74,84.6,0.00997,2e-05,0.6381]
[1777332690187,58.66,77139.18,84.6,0.00998,2e-05,0.63857]
[1777332692519,58.66,77141.34,84.6,0.00996,2e-05,0.63681]
[1777332692567,58.66,77150.04,84.6,0.01012,2e-05,0.64611]
[1777332697520,58.66,77150.96,84.6,0.01014,2e-05,0.6471]
[1777332700523,58.66,77150.7,84.6,0.01014,2e-05,0.64682]
[1777332705651,58.66,77152.78,84.6,0.01018,2e-05,0.64906]
[1777332713349,58.66,77154.63,84.6,0.01021,2e-05,0.65106]
[1777332714100,58.66,77154.63,84.6,0.01021,2e-05,0.65106]
[1777332719391,58.66,77155.78,84.6,0.01023,2e-05,0.6523]
[1777332724425,58.66,77161.43,84.6,0.01034,2e-05,0.65844]
[1777332729461,58.66,77167.9,84.6,0.01047,2e-05,0.66553]
[1777332734495,58.66,77168.76,84.6,0.01049,2e-05,0.66648]
[1777332738523,58.66,77181.08,84.6,0.01073,2e-05,0.68017]
[1777332743558,58.66,77183.86,84.6,0.01079,2e-05,0.68329]
[1777332748593,58.66,77184.99,84.6,0.01081,2e-05,0.68456]
[1777332753629,58.66,77185.16,84.6,0.01075,2e-05,0.6805]
[1777332758665,58.66,77193.44,84.6,0.01092,2e-05,0.68984]
[1777332763698,58.66,77196.89,84.6,0.01099,2e-05,0.69376]
[1777332768734,58.66,77197.22,84.6,0.011,2e-05,0.69413]
[1777332773769,58.66,77197.44,84.6,0.011,2e-05,0.69438]
[1777332778803,58.66,77197.46,84.6,0.011,2e-05,0.69441]
[1777332783842,58.66,77198.53,84.6,0.01102,2e-05,0.69563]
[1777332788878,58.66,77199.31,84.6,0.01104,2e-05,0.69652]
[1777332793913,58.66,77198.92,84.6,0.01103,2e-05,0.69607]
[1777332798939,58.66,77199.35,84.6,0.01104,2e-05,0.69656]
[1777332800962,58.66,77188.79,84.6,0.01082,2e-05,0.68458]
[1777332805997,58.66,77189.31,84.6,0.01083,2e-05,0.68517]
[1777332811033,58.66,77188.97,84.6,0.01076,2e-05,0.68052]
[1777332816068,58.66,77189.12,84.6,0.01077,2e-05,0.68069]
[1777332821111,58.66,77189.66,84.6,0.01078,2e-05,0.6813]
[1777332826147,58.66,77189.91,84.6,0.01078,2e-05,0.68158]
[1777332831182,58.66,77189.33,84.6,0.01077,2e-05,0.68093]
[1777332837224,58.66,77189.4,84.6,0.01077,2e-05,0.68101]
[1777332842259,58.66,77189.76,84.6,0.01078,2e-05,0.68141]
[1777332847294,58.66,77195.96,84.6,0.0109,2e-05,0.68841]
[1777332852329,58.66,77196.07,84.6,0.01091,2e-05,0.68853]
[1777332857364,58.66,77195.14,84.6,0.01089,2e-05,0.68748]
[1777332862399,58.66,77195.72,84.6,0.0109,2e-05,0.68813]
[1777332867434,58.66,77195.94,84.6,0.0109,2e-05,0.68838]
[1777332872469,58.66,77195.73,84.6,0.01083,2e-05,0.68386]
[1777332877503,58.66,77196.35,84.6,0.01085,2e-05,0.68456]
[1777332883129,58.66,77195.5,84.6,0.01083,2e-05,0.68361]
[1777332888581,58.66,77196.02,84.6,0.01084,2e-05,0.68419]
[1777332893616,58.66,77197.36,84.6,0.01087,2e-05,0.6857]
[1777332894972,58.66,77211.25,84.6,0.01115,2e-05,0.70155]
[1777332896041,58.66,77219.98,84.6,0.01134,2e-05,0.71165]
[1777332901645,58.66,77218.36,84.6,0.0113,2e-05,0.70977]
[1777332904837,58.66,77213.54,84.6,0.0112,2e-05,0.70419]
[1777332910737,58.66,77219.11,84.6,0.01132,2e-05,0.71064]
[1777332915772,58.66,77221.75,84.6,0.01138,2e-05,0.71372]
[1777332916162,58.66,77221.75,84.6,0.01138,2e-05,0.71372]
[1777332918992,58.66,77213.88,84.6,0.01121,2e-05,0.70458]
[1777332924601,58.66,77213.53,84.6,0.0112,2e-05,0.70417]
[1777332929870,58.66,77210.15,84.6,0.01113,2e-05,0.70028]
[1777332930176,58.66,77210.15,84.6,0.01113,2e-05,0.70028]
[1777332935912,58.66,77210.71,84.6,0.01108,2e-05,0.69658]
[1777332940947,58.66,77210.58,84.6,0.01107,2e-05,0.69643]
[1777332945982,58.66,77210.7,84.6,0.01108,2e-05,0.69657]
[1777332951017,58.66,77208.03,84.6,0.01102,2e-05,0.69352]
[1777332956051,58.66,77206.73,84.6,0.01099,2e-05,0.69204]
[1777332961086,58.66,77201.99,84.6,0.0109,2e-05,0.68665]
[1777332966122,58.66,77202.05,84.6,0.0109,2e-05,0.68672]
[1777332972164,58.66,77202.55,84.6,0.01091,2e-05,0.68729]
[1777332978206,58.66,77202.51,84.6,0.01091,2e-05,0.68724]
[1777332986262,58.66,77202.26,84.6,0.0109,2e-05,0.68696]
[1777332991297,58.66,77202.15,84.6,0.01083,2e-05,0.68254]
[1777332996332,58.66,77202.11,84.6,0.01083,2e-05,0.6825]
[1777333001367,58.66,77202.41,84.6,0.01084,2e-05,0.68284]
[1777333006403,58.66,77202.26,84.6,0.01084,2e-05,0.68267]
[1777333011438,58.66,77202.33,84.6,0.01084,2e-05,0.68275]
[1777333016479,58.66,77211.88,84.6,0.01103,2e-05,0.69359]
[1777333021516,58.66,77213.89,84.6,0.01108,2e-05,0.69589]
[1777333022523,58.66,77220.01,84.6,0.0112,2e-05,0.70292]
[1777333024537,58.66,77226.41,84.6,0.01134,2e-05,0.71034]
[1777333027296,58.66,77227.41,84.6,0.01136,2e-05,0.71151]
[1777333032593,58.66,77227.44,84.6,0.01136,2e-05,0.71154]
[1777333037628,58.66,77228.19,84.6,0.01138,2e-05,0.71242]
[1777333038301,58.66,77228.19,84.6,0.01138,2e-05,0.71242]
[1777333044676,58.66,77222.58,84.6,0.01126,2e-05,0.7059]
[1777333047698,58.66,77214.54,84.6,0.01109,2e-05,0.69663]
[1777333052733,58.66,77213.63,84.6,0.011,2e-05,0.69125]
[1777333057767,58.66,77211.45,84.6,0.01096,2e-05,0.68877]
[1777333062803,58.66,77211.87,84.6,0.01097,2e-05,0.68925]
[1777333067838,58.66,77211.76,84.6,0.01096,2e-05,0.68913]
[1777333072873,58.66,77211.84,84.6,0.01097,2e-05,0.68922]
[1777333077907,58.66,77212.12,84.6,0.01097,2e-05,0.68953]
[1777333082943,58.66,77212.41,84.6,0.01098,2e-05,0.68986]
[1777333087978,58.66,77217.61,84.6,0.01109,2e-05,0.6958]
[1777333093017,58.66,77220.1,84.6,0.01114,2e-05,0.69866]
[1777333098052,58.66,77214.84,84.6,0.01103,2e-05,0.69263]
[1777333103087,58.66,77214.95,84.6,0.01103,2e-05,0.69276]
[1777333109129,58.66,77215.03,84.6,0.01103,2e-05,0.69285]
[1777333109376,58.66,77215.03,84.6,0.01103,2e-05,0.69285]
[1777333119199,58.66,77215.06,84.6,0.01097,2e-05,0.68856]
[1777333124233,58.66,77215.06,84.6,0.01097,2e-05,0.68856]
[1777333129268,58.66,77214.64,84.6,0.01096,2e-05,0.68808]
[1777333129396,58.66,77214.64,84.6,0.01096,2e-05,0.68808]
[1777333135311,58.66,77221.83,84.6,0.01111,2e-05,0.69629]
[1777333140346,58.66,77219.49,84.6,0.01106,2e-05,0.69361]
[1777333145381,58.66,77219.22,84.6,0.01105,2e-05,0.6933]
[1777333150416,58.66,77216.55,84.6,0.011,2e-05,0.69025]
[1777333155451,58.66,77216.53,84.6,0.011,2e-05,0.69023]
[1777333160487,58.66,77217.38,84.6,0.01101,2e-05,0.6912]
[1777333165522,58.66,77217.42,84.6,0.01102,2e-05,0.69124]
[1777333170557,58.66,77211.39,84.6,0.01089,2e-05,0.68439]
[1777333175592,58.66,77213.68,84.6,0.01087,2e-05,0.68268]
[1777333180627,58.66,77213.94,84.6,0.01088,2e-05,0.68297]
[1777333185662,58.66,77213.55,84.6,0.01087,2e-05,0.68253]
[1777333190697,58.66,77213.72,84.6,0.01087,2e-05,0.68272]
[1777333195731,58.66,77212.74,84.6,0.01085,2e-05,0.68161]
[1777333200767,58.66,77213.66,84.6,0.01087,2e-05,0.68265]
[1777333203788,58.66,77220.48,84.6,0.01101,2e-05,0.6904]
[1777333208825,58.66,77226.09,84.6,0.01113,2e-05,0.69682]
[1777333214865,58.66,77227.81,84.6,0.01116,2e-05,0.6988]
[1777333219900,58.66,77229.11,84.6,0.01119,2e-05,0.7003]
[1777333224935,58.66,77228.6,84.6,0.01118,2e-05,0.69971]
[1777333229970,58.66,77227.54,84.6,0.01116,2e-05,0.69849]
[1777333235007,58.66,77227.45,84.6,0.01109,2e-05,0.69402]
[1777333238028,58.66,77220.2,84.6,0.01094,2e-05,0.68575]
[1777333243063,58.66,77219.14,84.6,0.01092,2e-05,0.68454]
[1777333248098,58.66,77219.1,84.6,0.01092,2e-05,0.6845]
[1777333253133,58.66,77220.56,84.6,0.01095,2e-05,0.68615]
[1777333258168,58.66,77220.46,84.6,0.01094,2e-05,0.68604]
[1777333264210,58.66,77220.54,84.6,0.01095,2e-05,0.68613]
[1777333269245,58.66,77221.89,84.6,0.01097,2e-05,0.68767]
[1777333274280,58.66,77225.66,84.6,0.01105,2e-05,0.69197]
[1777333279315,58.66,77224.88,84.6,0.01104,2e-05,0.69108]
[1777333286364,58.66,77225.44,84.6,0.01105,2e-05,0.69172]
[1777333291399,58.66,77225.73,84.6,0.01099,2e-05,0.6877]
[1777333296434,58.66,77224.91,84.6,0.01097,2e-05,0.68677]
[1777333301469,58.66,77227.38,84.6,0.01102,2e-05,0.68958]
[1777333306503,58.66,77226.86,84.6,0.01101,2e-05,0.68899]
[1777333311538,58.66,77229.07,84.6,0.01106,2e-05,0.69151]
[1777333316574,58.66,77229.14,84.6,0.01106,2e-05,0.69159]
[1777333321609,58.66,77229.55,84.6,0.01107,2e-05,0.69206]
[1777333325199,58.66,77236.77,84.6,0.01122,2e-05,0.70036]
[1777333330672,58.66,77238.33,84.6,0.01125,2e-05,0.70217]
[1777333337493,58.66,77242.21,84.6,0.01133,2e-05,0.70667]
[1777333338728,58.66,77252.46,84.6,0.01155,2e-05,0.71868]
[1777333343775,58.66,77269.3,84.6,0.01192,2e-05,0.73877]
[1777333344780,58.66,77276.89,84.6,0.01209,2e-05,0.74797]
[1777333347490,58.66,77266.3,84.6,0.01186,2e-05,0.73516]
[1777333348808,58.66,77281.82,84.6,0.01221,2e-05,0.754]
[1777333353843,58.66,77281.6,84.6,0.01213,2e-05,0.74911]
[1777333358889,58.66,77280.82,84.6,0.01211,2e-05,0.74816]
[1777333363927,58.66,77281.95,84.6,0.01214,2e-05,0.74954]
[1777333368962,58.66,77289.01,84.6,0.0123,2e-05,0.7582]
[1777333369969,58.66,77300.89,84.6,0.01257,2e-05,0.77295]
[1777333375011,58.66,77300.55,84.6,0.01256,2e-05,0.77253]
[1777333380044,58.66,77295.32,84.6,0.01244,2e-05,0.76601]
[1777333385310,58.66,77297.18,84.6,0.01248,2e-05,0.76832]
[1777333391543,58.66,77291.21,84.6,0.01235,2e-05,0.76091]
[1777333397163,58.66,77295.41,84.6,0.01244,2e-05,0.76612]
[1777333402198,58.66,77295.32,84.6,0.01244,2e-05,0.76601]
[1777333407233,58.66,77301.4,84.6,0.01258,2e-05,0.77359]
[1777333411261,58.66,77297.21,84.6,0.01241,2e-05,0.76367]
[1777333416296,58.66,77296.41,84.6,0.01239,2e-05,0.76268]
[1777333421330,58.66,77296.6,84.6,0.0124,2e-05,0.76292]
[1777333423499,58.66,77283.3,84.6,0.01209,2e-05,0.74658]
[1777333427537,58.66,77280.93,84.6,0.01204,2e-05,0.74369]
[1777333433417,58.66,77280.61,84.6,0.01203,2e-05,0.74331]
[1777333438452,58.66,77277.48,84.6,0.01196,2e-05,0.73951]
[1777333440465,58.66,77285.43,84.6,0.01214,2e-05,0.74917]
[1777333445501,58.66,77289.0,84.6,0.01222,2e-05,0.75355]
[1777333450536,58.66,77286.54,84.6,0.01217,2e-05,0.75053]
[1777333451545,58.66,77278.69,84.6,0.01199,2e-05,0.74098]
[1777333456580,58.66,77275.08,84.6,0.01191,2e-05,0.73662]
[1777333461615,58.66,77273.52,84.6,0.01188,2e-05,0.73474]
[1777333466650,58.66,77277.47,84.6,0.01196,2e-05,0.7395]
[1777333471684,58.66,77277.23,84.6,0.01189,2e-05,0.73464]
[1777333476720,58.66,77278.91,84.6,0.01192,2e-05,0.73666]
[1777333481756,58.66,77278.06,84.6,0.01191,2e-05,0.73564]
[1777333483769,58.66,77287.6,84.6,0.01212,2e-05,0.74721]
[1777333484776,58.66,77297.25,84.6,0.01234,2e-05,0.75905]
[1777333489811,58.66,77296.01,84.6,0.01231,2e-05,0.75752]
[1777333494846,58.66,77301.21,84.6,0.01243,2e-05,0.76396]
[1777333499881,58.66,77301.91,84.6,0.01245,2e-05,0.76483]
[1777333502902,58.66,77295.68,84.6,0.0123,2e-05,0.75711]
[1777333507937,58.66,77296.3,84.6,0.01232,2e-05,0.75788]
[1777333512973,58.66,77292.08,84.6,0.01222,2e-05,0.75269]
[1777333518203,58.66,77292.91,84.6,0.01224,2e-05,0.75371]
[1777333524050,58.66,77293.73,84.6,0.01226,2e-05,0.75471]
[1777333529084,58.66,77287.85,84.6,0.01213,2e-05,0.74751]
[1777333534120,58.66,77286.5,84.6,0.01202,2e-05,0.74126]
[1777333539156,58.66,77286.51,84.6,0.01202,2e-05,0.74127]
[1777333544191,58.66,77286.82,84.6,0.01203,2e-05,0.74165]
[1777333549226,58.66,77286.33,84.6,0.01202,2e-05,0.74105]
[1777333554261,58.66,77299.73,84.6,0.01232,2e-05,0.75745]
[1777333559295,58.66,77302.11,84.6,0.01238,2e-05,0.76039]
[1777333564333,58.66,77304.57,84.6,0.01244,2e-05,0.76344]
[1777333569368,58.66,77306.99,84.6,0.01249,2e-05,0.76645]
[1777333574403,58.66,77306.17,84.6,0.01247,2e-05,0.76543]
[1777333578430,58.66,77318.52,84.6,0.01276,2e-05,0.78092]
[1777333583465,58.66,77323.19,84.6,0.01287,2e-05,0.78684]
[1777333588501,58.66,77322.49,84.6,0.01286,2e-05,0.78595]
[1777333593536,58.66,77323.3,84.6,0.0128,2e-05,0.7822]
[1777333596557,58.66,77315.11,84.6,0.01261,2e-05,0.77188]
[1777333601591,58.66,77315.92,84.6,0.01263,2e-05,0.77289]
[1777333603606,58.66,77315.49,84.6,0.01262,2e-05,0.77235]
[1777333606627,58.66,77314.95,84.6,0.0126,2e-05,0.77168]
[1777333611662,58.66,77311.34,84.6,0.01252,2e-05,0.76716]
[1777333616697,58.66,77312.41,84.6,0.01254,2e-05,0.7685]
[1777333621732,58.66,77311.97,84.6,0.01253,2e-05,0.76795]
[1777333626766,58.66,77309.14,84.6,0.01247,2e-05,0.76442]
[1777333631802,58.66,77314.94,84.6,0.0126,2e-05,0.77166]
[1777333636837,58.66,77313.37,84.6,0.01257,2e-05,0.7697]
[1777333641871,58.66,77310.3,84.6,0.01249,2e-05,0.76586]
[1777333646907,58.66,77309.08,84.6,0.01247,2e-05,0.76435]
[1777333651942,58.66,77309.08,84.6,0.01239,2e-05,0.75965]
[1777333656978,58.66,77308.45,84.6,0.01238,2e-05,0.75887]
[1777333660000,58.66,77301.1,84.6,0.01221,2e-05,0.74981]
[1777333665035,58.66,77307.79,84.6,0.01236,2e-05,0.75805]
[1777333670072,58.66,77309.89,84.6,0.01241,2e-05,0.76065]
[1777333675107,58.66,77310.99,84.6,0.01244,2e-05,0.76202]
[1777333680142,58.66,77311.36,84.6,0.01244,2e-05,0.76248]
[1777333682156,58.66,77321.07,84.6,0.01267,2e-05,0.77462]
[1777333687191,58.66,77321.49,84.6,0.01268,2e-05,0.77515]
[1777333692225,58.66,77321.87,84.6,0.01269,2e-05,0.77562]
[1777333697261,58.66,77319.37,84.6,0.01263,2e-05,0.77248]
[1777333702296,58.66,77319.07,84.6,0.01263,2e-05,0.7721]
[1777333707330,58.66,77313.91,84.6,0.0125,2e-05,0.76565]
[1777333712366,58.66,77311.93,84.6,0.01238,2e-05,0.75848]
[1777333717402,58.66,77311.83,84.6,0.01238,2e-05,0.75836]
[1777333722437,58.66,77312.08,84.6,0.01239,2e-05,0.75867]
[1777333727472,58.66,77311.09,84.6,0.01236,2e-05,0.75744]
[1777333732507,58.66,77309.56,84.6,0.01233,2e-05,0.75555]
[1777333737542,58.66,77308.61,84.6,0.01231,2e-05,0.75438]
[1777333742577,58.66,77310.06,84.6,0.01234,2e-05,0.75617]
[1777333747612,58.66,77310.06,84.6,0.01234,2e-05,0.75617]
[1777333752647,58.66,77310.79,84.6,0.01236,2e-05,0.75707]
[1777333757682,58.66,77313.62,84.6,0.01242,2e-05,0.76058]
[1777333762716,58.66,77320.66,84.6,0.01259,2e-05,0.76935]
[1777333767751,58.66,77326.84,84.6,0.01273,2e-05,0.77713]
[1777333769766,58.66,77332.95,84.6,0.01288,2e-05,0.78487]
[1777333774801,58.66,77332.38,84.6,0.01279,2e-05,0.77935]
[1777333777828,58.66,77341.7,84.6,0.01301,2e-05,0.79122]
[1777333782860,58.66,77339.63,84.6,0.01296,2e-05,0.78857]
[1777333787894,58.66,77339.56,84.6,0.01296,2e-05,0.78848]
[1777333792929,58.66,77339.3,84.6,0.01296,2e-05,0.78815]
[1777333798972,58.66,77339.84,84.6,0.01297,2e-05,0.78884]
[1777333804008,58.66,77338.81,84.6,0.01294,2e-05,0.78752]
[1777333809042,58.66,77339.13,84.6,0.01295,2e-05,0.78793]
[1777333814078,58.66,77338.4,84.6,0.01293,2e-05,0.787]
[1777333819113,58.66,77337.52,84.6,0.01291,2e-05,0.78588]
[1777333824149,58.66,77333.36,84.6,0.01281,2e-05,0.78059]
[1777333827170,58.66,77326.92,84.6,0.01266,2e-05,0.77246]
[1777333832205,58.66,77328.24,84.6,0.01262,2e-05,0.76936]
[1777333837240,58.66,77327.3,84.6,0.01259,2e-05,0.76818]
[1777333842275,58.66,77330.59,84.6,0.01267,2e-05,0.77231]
[1777333847310,58.66,77329.07,84.6,0.01264,2e-05,0.7704]
[1777333852345,58.66,77324.01,84.6,0.01252,2e-05,0.76406]
[1777333857379,58.66,77320.83,84.6,0.01244,2e-05,0.76011]
[1777333862415,58.66,77322.25,84.6,0.01248,2e-05,0.76187]
[1777333867450,58.66,77320.81,84.6,0.01244,2e-05,0.76008]
[1777333872485,58.66,77319.0,84.6,0.0124,2e-05,0.75783]
[1777333877520,58.66,77319.11,84.6,0.0124,2e-05,0.75797]
[1777333883563,58.66,77319.5,84.6,0.01241,2e-05,0.75845]
[1777333889605,58.66,77319.12,84.6,0.0124,2e-05,0.75798]
[1777333894640,58.66,77316.76,84.6,0.01227,2e-05,0.75037]
[1777333899675,58.66,77316.87,84.6,0.01228,2e-05,0.75051]
[1777333904710,58.66,77316.38,84.6,0.01227,2e-05,0.7499]
[1777333909745,58.66,77317.58,84.6,0.01229,2e-05,0.75138]
[1777333914780,58.66,77319.6,84.6,0.01234,2e-05,0.75387]
[1777333919815,58.66,77317.08,84.6,0.01228,2e-05,0.75076]
[1777333924850,58.66,77316.9,84.6,0.01228,2e-05,0.75054]
[1777333929885,58.66,77315.31,84.6,0.01224,2e-05,0.74859]
[1777333934920,58.66,77315.13,84.6,0.01224,2e-05,0.74837]
[1777333939955,58.66,77314.98,84.6,0.01223,2e-05,0.74818]
[1777333944989,58.66,77312.07,84.6,0.01217,2e-05,0.74462]
[1777333950025,58.66,77309.08,84.6,0.0121,2e-05,0.74097]
[1777333951031,58.66,77305.53,84.6,0.01194,2e-05,0.73203]
[1777333956067,58.66,77301.84,84.6,0.01186,2e-05,0.72758]
[1777333961103,58.66,77302.32,84.6,0.01187,2e-05,0.72816]
[1777333967145,58.66,77301.19,84.6,0.01185,2e-05,0.7268]
[1777333972180,58.66,77300.75,84.6,0.01184,2e-05,0.72628]
[1777333977215,58.66,77299.68,84.6,0.01181,2e-05,0.72499]
[1777333982250,58.66,77299.31,84.6,0.01181,2e-05,0.72455]
[1777333987285,58.66,77298.79,84.6,0.01179,2e-05,0.72393]
[1777333992320,58.66,77298.46,84.6,0.01179,2e-05,0.72353]
[1777333997355,58.66,77297.72,84.6,0.01177,2e-05,0.72265]
[1777334002389,58.66,77303.4,84.6,0.0119,2e-05,0.72946]
[1777334007425,58.66,77309.08,84.6,0.01202,2e-05,0.73633]
[1777334012461,58.66,77310.91,84.6,0.01199,2e-05,0.73391]
[1777334017496,58.66,77307.93,84.6,0.01193,2e-05,0.73031]
[1777334020517,58.66,77314.44,84.6,0.01207,2e-05,0.73819]
[1777334025551,58.66,77316.21,84.6,0.01211,2e-05,0.74035]
[1777334030587,58.66,77316.2,84.6,0.01211,2e-05,0.74034]
[1777334035621,58.66,77316.8,84.6,0.01213,2e-05,0.74107]
[1777334040657,58.66,77317.29,84.6,0.01214,2e-05,0.74167]
[1777334044685,58.66,77330.58,84.6,0.01245,2e-05,0.75804]
[1777334045790,58.66,77330.58,84.6,0.01245,2e-05,0.75804]
[1777334045986,58.66,77330.58,84.6,0.01245,2e-05,0.75804]
[1777334046145,58.66,77339.51,84.6,0.01266,2e-05,0.7692]
[1777334047007,58.66,77339.51,84.6,0.01266,2e-05,0.7692]
[1777334047168,58.66,77385.28,84.6,0.01378,3e-05,0.82847]
[1777334048176,58.66,77405.16,84.6,0.0143,3e-05,0.85531]
[1777334049326,58.66,77412.14,84.6,0.01448,3e-05,0.8649]
[1777334054765,58.66,77399.75,84.6,0.01416,3e-05,0.84794]
[1777334057787,58.66,77393.45,84.6,0.01399,3e-05,0.83942]
[1777334061813,58.66,77399.45,84.6,0.01415,3e-05,0.84753]
[1777334062820,58.66,77408.35,84.6,0.01438,3e-05,0.85968]
[1777334067856,58.66,77402.4,84.6,0.01422,3e-05,0.85154]
[1777334068428,58.66,77402.4,84.6,0.01422,3e-05,0.85154]
[1777334071888,58.66,77398.54,84.6,0.01404,3e-05,0.84121]
[1777334073902,58.66,77405.28,84.6,0.01422,3e-05,0.85035]
[1777334078940,58.66,77404.56,84.6,0.0142,3e-05,0.84937]
[1777334083976,58.66,77401.6,84.6,0.01412,3e-05,0.84535]
[1777334085989,58.66,77408.29,84.6,0.0143,3e-05,0.85446]
[1777334088017,58.66,77426.59,84.6,0.01479,3e-05,0.87976]
[1777334093039,58.66,77430.62,84.6,0.0149,3e-05,0.88542]
[1777334098074,58.66,77439.28,84.6,0.01513,3e-05,0.89766]
[1777334103112,58.66,77444.78,84.6,0.01529,3e-05,0.9055]
[1777334108147,58.66,77439.87,84.6,0.01515,3e-05,0.8985]
[1777334110161,58.66,77433.9,84.6,0.01499,3e-05,0.89004]
[1777334113182,58.66,77425.69,84.6,0.01476,3e-05,0.87851]
[1777334114188,58.66,77414.85,84.6,0.01447,3e-05,0.86346]
[1777334118217,58.66,77406.35,84.6,0.01425,3e-05,0.85181]
[1777334122245,58.66,77400.03,84.6,0.01408,3e-05,0.84322]
[1777334125277,58.66,77393.4,84.6,0.01391,3e-05,0.83429]
[1777334127290,58.66,77401.58,84.6,0.01412,3e-05,0.84532]
[1777334130312,58.66,77409.7,84.6,0.01433,3e-05,0.85639]
[1777334135347,58.66,77411.93,84.6,0.01431,3e-05,0.85429]
[1777334140381,58.66,77411.79,84.6,0.01431,3e-05,0.8541]
[1777334145417,58.66,77415.87,84.6,0.01441,3e-05,0.8597]
[1777334150452,58.66,77415.41,84.6,0.0144,3e-05,0.85906]
[1777334155488,58.66,77411.89,84.6,0.01431,3e-05,0.85424]
[1777334160523,58.66,77405.37,84.6,0.01414,3e-05,0.84536]
[1777334166566,58.66,77400.95,84.6,0.01402,3e-05,0.83938]
[1777334171601,58.66,77399.68,84.6,0.01399,3e-05,0.83766]
[1777334176636,58.66,77395.92,84.6,0.01389,3e-05,0.83261]
[1777334181671,58.66,77394.37,84.6,0.01385,3e-05,0.83054]
[1777334186705,58.66,77394.41,84.6,0.01385,3e-05,0.83059]
[1777334191741,58.66,77394.69,84.6,0.01378,3e-05,0.82592]
[1777334196776,58.66,77394.81,84.6,0.01378,3e-05,0.82608]
[1777334201811,58.66,77392.95,84.6,0.01374,3e-05,0.8236]
[1777334206846,58.66,77393.38,84.6,0.01375,3e-05,0.82417]
[1777334211880,58.66,77394.81,84.6,0.01378,3e-05,0.82608]
[1777334216916,58.66,77393.61,84.6,0.01375,3e-05,0.82448]
[1777334221951,58.66,77391.54,84.6,0.0137,3e-05,0.82173]
[1777334226986,58.66,77391.32,84.6,0.01369,3e-05,0.82144]
[1777334229000,58.66,77414.18,84.6,0.01429,3e-05,0.85222]
[1777334231014,58.66,77407.38,84.6,0.01411,3e-05,0.84297]
[1777334232025,58.66,77400.08,84.6,0.01392,3e-05,0.83313]
[1777334237056,58.66,77398.32,84.6,0.01387,3e-05,0.83077]
[1777334239072,58.66,77389.17,84.6,0.01364,3e-05,0.81859]
[1777334244106,58.66,77388.25,84.6,0.01362,3e-05,0.81737]
[1777334249141,58.66,77387.27,84.6,0.01359,3e-05,0.81607]
[1777334254176,58.66,77386.9,84.6,0.0135,3e-05,0.81059]
[1777334259211,58.66,77382.34,84.6,0.01339,2e-05,0.80462]
[1777334264247,58.66,77379.88,84.6,0.01333,2e-05,0.80141]
[1777334269282,58.66,77378.8,84.6,0.0133,2e-05,0.8]
[1777334273310,58.66,77370.25,84.6,0.01309,2e-05,0.78894]
[1777334279353,58.66,77371.16,84.6,0.01311,2e-05,0.79011]
[1777334284388,58.66,77369.4,84.6,0.01307,2e-05,0.78785]
[1777334289424,58.66,77369.38,84.6,0.01307,2e-05,0.78782]
[1777334294459,58.66,77368.96,84.6,0.01306,2e-05,0.78728]
[1777334299494,58.66,77366.04,84.6,0.01299,2e-05,0.78354]
[1777334305537,58.66,77361.63,84.6,0.01288,2e-05,0.77791]
[1777334310572,58.66,77366.04,84.6,0.01299,2e-05,0.78354]
[1777334315607,58.66,77365.7,84.6,0.0129,2e-05,0.77823]
[1777334320642,58.66,77366.06,84.6,0.01291,2e-05,0.77869]
[1777334325676,58.66,77366.99,84.6,0.01293,2e-05,0.77988]
[1777334330712,58.66,77366.86,84.6,0.01293,2e-05,0.77971]
[1777334334740,58.66,77359.42,84.6,0.01275,2e-05,0.77027]
[1777334336753,58.66,77365.85,84.6,0.0129,2e-05,0.77843]
[1777334341789,58.66,77367.15,84.6,0.01293,2e-05,0.78008]
[1777334346824,58.66,77367.3,84.6,0.01294,2e-05,0.78027]
[1777334351858,58.66,77365.9,84.6,0.0129,2e-05,0.77849]
[1777334355888,58.66,77375.58,84.6,0.01314,2e-05,0.7909]
[1777334360923,58.66,77375.48,84.6,0.01314,2e-05,0.79077]
[1777334365958,58.66,77371.62,84.6,0.01304,2e-05,0.7858]
[1777334370993,58.66,77368.02,84.6,0.01296,2e-05,0.78119]
[1777334380058,58.66,77366.92,84.6,0.01285,2e-05,0.77493]
[1777334383079,58.66,77373.12,84.6,0.013,2e-05,0.78284]
[1777334388114,58.66,77372.28,84.6,0.01298,2e-05,0.78176]
[1777334393149,58.66,77371.09,84.6,0.01295,2e-05,0.78024]
[1777334398185,58.66,77368.51,84.6,0.01289,2e-05,0.77695]
[1777334401205,58.66,77374.72,84.6,0.01304,2e-05,0.78489]
[1777334405359,58.66,77381.01,84.6,0.0132,2e-05,0.79299]
[1777334410270,58.66,77374.75,84.6,0.01304,2e-05,0.78493]
[1777334415304,58.66,77373.21,84.6,0.013,2e-05,0.78295]
[1777334419333,58.66,77366.87,84.6,0.01285,2e-05,0.77486]
[1777334424369,58.66,77365.77,84.6,0.01282,2e-05,0.77347]
[1777334430411,58.66,77363.64,84.6,0.01277,2e-05,0.77077]
[1777334434438,58.66,77358.9,84.6,0.01258,2e-05,0.75998]
[1777334437460,58.66,77348.78,84.6,0.01234,2e-05,0.7474]
[1777334442495,58.66,77334.89,84.6,0.01202,2e-05,0.7304]
[1777334447530,58.66,77331.51,84.6,0.01195,2e-05,0.7263]
[1777334451557,58.66,77319.46,84.6,0.01167,2e-05,0.71187]
[1777334456592,58.66,77316.56,84.6,0.01161,2e-05,0.70843]
[1777334461628,58.66,77315.35,84.6,0.01158,2e-05,0.707]
[1777334466662,58.66,77317.43,84.6,0.01163,2e-05,0.70946]
[1777334471698,58.66,77315.16,84.6,0.01158,2e-05,0.70678]
[1777334473712,58.66,77308.02,84.6,0.01142,2e-05,0.69838]
[1777334475726,58.66,77298.43,84.6,0.01121,2e-05,0.68723]
[1777334479755,58.66,77305.35,84.6,0.01136,2e-05,0.69526]
[1777334484790,58.66,77301.4,84.6,0.01128,2e-05,0.69067]
[1777334489824,58.66,77316.4,84.6,0.01161,2e-05,0.70824]
[1777334492846,58.66,77329.11,84.6,0.01182,2e-05,0.71877]
[1777334497905,58.66,77332.76,84.6,0.0119,2e-05,0.72316]
[1777334499919,58.66,77340.85,84.6,0.01208,2e-05,0.73295]
[1777334500926,58.66,77349.85,84.6,0.01229,2e-05,0.74397]
[1777334505961,58.66,77348.12,84.6,0.01225,2e-05,0.74185]
[1777334510996,58.66,77344.86,84.6,0.01218,2e-05,0.73785]
[1777334512003,58.66,77338.16,84.6,0.01202,2e-05,0.72968]
[1777334517038,58.66,77336.78,84.6,0.01199,2e-05,0.72801]
[1777334522073,58.66,77339.66,84.6,0.01206,2e-05,0.73151]
[1777334526102,58.66,77331.34,84.6,0.01187,2e-05,0.72145]
[1777334531137,58.66,77330.82,84.6,0.01186,2e-05,0.72082]
[1777334536172,58.66,77335.24,84.6,0.01196,2e-05,0.72615]
[1777334541208,58.66,77336.44,84.6,0.01198,2e-05,0.7276]
[1777334546242,58.66,77335.7,84.6,0.01197,2e-05,0.72671]
[1777334551277,58.66,77341.01,84.6,0.01201,2e-05,0.72846]
[1777334556313,58.66,77342.18,84.6,0.01204,2e-05,0.72988]
[1777334558327,58.66,77348.79,84.6,0.01219,2e-05,0.73794]
[1777334563362,58.66,77349.11,84.6,0.0122,2e-05,0.73833]
[1777334568397,58.66,77348.81,84.6,0.01219,2e-05,0.73796]
[1777334573432,58.66,77349.59,84.6,0.01221,2e-05,0.73892]
[1777334578468,58.66,77343.06,84.6,0.01206,2e-05,0.73095]
[1777334582498,58.66,77349.03,84.6,0.0122,2e-05,0.73823]
[1777334587533,58.66,77340.5,84.6,0.012,2e-05,0.72784]
[1777334590554,58.66,77334.08,84.6,0.01186,2e-05,0.7201]
[1777334593970,58.66,77312.39,84.6,0.01137,2e-05,0.69442]
[1777334594581,58.66,77305.6,84.6,0.01123,2e-05,0.68653]
[1777334599618,58.66,77301.44,84.6,0.01114,2e-05,0.68174]
[1777334604652,58.66,77303.97,84.6,0.01119,2e-05,0.68465]
[1777334609687,58.66,77302.29,84.6,0.01116,2e-05,0.68271]
[1777334614722,58.66,77300.45,84.6,0.01105,2e-05,0.67613]
[1777334619757,58.66,77298.32,84.6,0.011,2e-05,0.6737]
[1777334624792,58.66,77297.49,84.6,0.01098,2e-05,0.67276]
[1777334626806,58.66,77303.65,84.6,0.01111,2e-05,0.6798]
[1777334631840,58.66,77302.78,84.6,0.0111,2e-05,0.6788]
[1777334636876,58.66,77305.26,84.6,0.01115,2e-05,0.68165]
[1777334640904,58.66,77298.85,84.6,0.01101,2e-05,0.67431]
[1777334645939,58.66,77300.17,84.6,0.01104,2e-05,0.67581]
[1777334650973,58.66,77301.58,84.6,0.01107,2e-05,0.67743]
[1777334656020,58.66,77299.24,84.6,0.01102,2e-05,0.67475]
[1777334661043,58.66,77293.14,84.6,0.01089,2e-05,0.66782]
[1777334666079,58.66,77286.59,84.6,0.01075,2e-05,0.66044]
[1777334671114,58.66,77285.58,84.6,0.01066,2e-05,0.65493]
[1777334676149,58.66,77285.31,84.6,0.01066,2e-05,0.65463]
[1777334681184,58.66,77282.78,84.6,0.01061,2e-05,0.65182]
[1777334686218,58.66,77283.83,84.6,0.01063,2e-05,0.65299]
[1777334691253,58.66,77286.19,84.6,0.01068,2e-05,0.65561]
[1777334696289,58.66,77288.61,84.6,0.01073,2e-05,0.65832]
[1777334701323,58.66,77287.53,84.6,0.0107,2e-05,0.65711]
[1777334703338,58.66,77280.03,84.6,0.01055,2e-05,0.64877]
[1777334708374,58.66,77276.69,84.6,0.01048,2e-05,0.64508]
[1777334713935,58.66,77272.73,84.6,0.0104,2e-05,0.64073]
[1777334719451,58.66,77275.53,84.6,0.01046,2e-05,0.64381]
[1777334724486,58.66,77272.67,84.6,0.0104,2e-05,0.64067]
[1777334727507,58.66,77290.63,84.6,0.01077,2e-05,0.66058]
[1777334733551,58.66,77294.47,84.6,0.01078,2e-05,0.66049]
[1777334738587,58.66,77292.56,84.6,0.01074,2e-05,0.65835]
[1777334743622,58.66,77291.13,84.6,0.01071,2e-05,0.65675]
[1777334748657,58.66,77294.58,84.6,0.01078,2e-05,0.66062]
[1777334753694,58.66,77296.01,84.6,0.01081,2e-05,0.66223]
[1777334758727,58.66,77294.85,84.6,0.01079,2e-05,0.66092]
[1777334761748,58.66,77288.69,84.6,0.01066,2e-05,0.65403]
[1777334766783,58.66,77285.41,84.6,0.01059,2e-05,0.65038]
[1777334768798,58.66,77279.1,84.6,0.01046,2e-05,0.64341]
[1777334772826,58.66,77285.75,84.6,0.0106,2e-05,0.65076]
[1777334777861,58.66,77282.46,84.6,0.01053,2e-05,0.64711]
[1777334782896,58.66,77282.13,84.6,0.01052,2e-05,0.64675]
[1777334787934,58.66,77282.57,84.6,0.01053,2e-05,0.64724]
[1777334792969,58.66,77277.81,84.6,0.01037,2e-05,0.63768]
[1777334798004,58.66,77277.16,84.6,0.01036,2e-05,0.63697]
[1777334803039,58.66,77278.75,84.6,0.01039,2e-05,0.63871]
[1777334808074,58.66,77273.01,84.6,0.01027,2e-05,0.63245]
[1777334813108,58.66,77272.49,84.6,0.01026,2e-05,0.63189]
[1777334818144,58.66,77271.96,84.6,0.01025,2e-05,0.63131]
[1777334823179,58.66,77267.86,84.6,0.01017,2e-05,0.62688]
[1777334828214,58.66,77266.87,84.6,0.01015,2e-05,0.62581]
[1777334833249,58.66,77266.15,84.6,0.01014,2e-05,0.62504]
[1777334838284,58.66,77266.07,84.6,0.01013,2e-05,0.62495]
[1777334843318,58.66,77266.57,84.6,0.01014,2e-05,0.62549]
[1777334848354,58.66,77268.17,84.6,0.01018,2e-05,0.62721]
[1777334853388,58.66,77266.72,84.6,0.01008,2e-05,0.62141]
[1777334858424,58.66,77260.62,84.6,0.00996,2e-05,0.6149]
[1777334863458,58.66,77260.6,84.6,0.00996,2e-05,0.61488]
[1777334867488,58.66,77268.38,84.6,0.01011,2e-05,0.62319]
[1777334872522,58.66,77270.43,84.6,0.01015,2e-05,0.62539]
[1777334874537,58.66,77276.41,84.6,0.01027,2e-05,0.63186]
[1777334877826,58.66,77290.43,84.6,0.01056,2e-05,0.64723]
[1777334883600,58.66,77292.61,84.6,0.0106,2e-05,0.64964]
[1777334888636,58.66,77299.51,84.6,0.01075,2e-05,0.65734]
[1777334894184,58.66,77303.42,84.6,0.01083,2e-05,0.66173]
[1777334899714,58.66,77302.21,84.6,0.0108,2e-05,0.66037]
[1777334905757,58.66,77302.18,84.6,0.0108,2e-05,0.66034]
[1777334910792,58.66,77302.8,84.6,0.01081,2e-05,0.66104]
[1777334915827,58.66,77303.94,84.6,0.01077,2e-05,0.6579]
[1777334920862,58.66,77305.01,84.6,0.01079,2e-05,0.6591]
[1777334925897,58.66,77306.92,84.6,0.01083,2e-05,0.66125]
[1777334930932,58.66,77306.73,84.6,0.01083,2e-05,0.66104]
[1777334931939,58.66,77314.43,84.6,0.01099,2e-05,0.66976]
[1777334936974,58.66,77318.66,84.6,0.01108,2e-05,0.67459]
[1777334942332,58.66,77320.63,84.6,0.01112,2e-05,0.67685]
[1777334948050,58.66,77323.11,84.6,0.01118,2e-05,0.6797]
[1777334950065,58.66,77329.2,84.6,0.01131,2e-05,0.68675]
[1777334953088,58.66,77337.13,84.6,0.01148,2e-05,0.69601]
[1777334954477,58.66,77339.29,84.6,0.01153,2e-05,0.69855]
[1777334955103,58.66,77332.98,84.6,0.01139,2e-05,0.69115]
[1777334957116,58.66,77326.69,84.6,0.01125,2e-05,0.68384]
[1777334962151,58.66,77327.05,84.6,0.01126,2e-05,0.68425]
[1777334967186,58.66,77327.66,84.6,0.01128,2e-05,0.68496]
[1777334969201,58.66,77335.61,84.6,0.01145,2e-05,0.69423]
[1777334974236,58.66,77342.61,84.6,0.01153,2e-05,0.69786]
[1777334977257,58.66,77348.63,84.6,0.01167,2e-05,0.70498]
[1777334981285,58.66,77358.36,84.6,0.01189,2e-05,0.71661]
[1777334986320,58.66,77363.54,84.6,0.01201,2e-05,0.72287]
[1777334991354,58.66,77357.93,84.6,0.01188,2e-05,0.7161]
[1777334996390,58.66,77355.63,84.6,0.01182,2e-05,0.71333]
[1777335001430,58.66,77357.85,84.6,0.01188,2e-05,0.716]
[1777335004450,58.66,77350.77,84.6,0.01171,2e-05,0.70753]
[1777335007278,58.66,77336.19,84.6,0.01139,2e-05,0.69033]
[1777335008478,58.66,77329.05,84.6,0.01123,2e-05,0.68203]
[1777335013513,58.66,77334.93,84.6,0.01136,2e-05,0.68886]
[1777335018547,58.66,77334.39,84.6,0.01135,2e-05,0.68823]
[1777335022576,58.66,77341.96,84.6,0.01152,2e-05,0.6971]
[1777335027611,58.66,77336.15,84.6,0.01139,2e-05,0.69029]
[1777335032645,58.66,77336.92,84.6,0.01133,2e-05,0.68662]
[1777335036674,58.66,77343.94,84.6,0.01149,2e-05,0.69482]
[1777335038822,58.66,77359.63,84.6,0.01184,2e-05,0.71345]
[1777335044729,58.66,77367.42,84.6,0.01202,2e-05,0.72285]
[1777335047751,58.66,77373.49,84.6,0.01216,2e-05,0.73024]
[1777335052789,58.66,77376.05,84.6,0.01222,2e-05,0.73337]
[1777335057825,58.66,77376.94,84.6,0.01224,2e-05,0.73447]
[1777335061853,58.66,77384.36,84.6,0.01242,2e-05,0.74363]
[1777335064873,58.66,77390.43,84.6,0.01256,2e-05,0.75118]
[1777335065881,58.66,77397.91,84.6,0.01274,2e-05,0.76058]
[1777335070916,58.66,77397.71,84.6,0.01274,2e-05,0.76033]
[1777335075951,58.66,77398.04,84.6,0.01274,2e-05,0.76075]
[1777335080986,58.66,77402.25,84.6,0.01285,2e-05,0.76608]
[1777335086029,58.66,77415.43,84.6,0.01317,2e-05,0.78296]
[1777335091064,58.66,77419.18,84.6,0.01318,3e-05,0.78282]
[1777335095092,58.66,77428.34,84.6,0.01342,3e-05,0.79474]
[1777335097106,58.66,77417.37,84.6,0.01314,2e-05,0.78048]
[1777335101134,58.66,77411.35,84.6,0.01299,2e-05,0.77275]
[1777335106169,58.66,77409.67,84.6,0.01295,2e-05,0.7706]
[1777335111204,58.66,77408.67,84.6,0.01292,2e-05,0.76933]
[1777335117246,58.66,77407.86,84.6,0.0129,2e-05,0.76829]
[1777335119260,58.66,77401.03,84.6,0.01274,2e-05,0.75963]
[1777335124295,58.66,77397.43,84.6,0.01265,2e-05,0.7551]
[1777335129330,58.66,77395.62,84.6,0.01261,2e-05,0.75282]
[1777335134364,58.66,77394.47,84.6,0.01258,2e-05,0.75138]
[1777335139400,58.66,77393.47,84.6,0.01256,2e-05,0.75013]
[1777335145441,58.66,77393.72,84.6,0.01256,2e-05,0.75045]
[1777335150479,58.66,77393.37,84.6,0.01255,2e-05,0.75001]
[1777335155514,58.66,77393.3,84.6,0.01247,2e-05,0.74508]
[1777335160549,58.66,77387.61,84.6,0.01234,2e-05,0.73802]
[1777335165584,58.66,77386.31,84.6,0.01231,2e-05,0.73642]
[1777335170619,58.66,77386.34,84.6,0.01231,2e-05,0.73646]
[1777335175654,58.66,77386.48,84.6,0.01231,2e-05,0.73663]
[1777335180689,58.66,77386.53,84.6,0.01231,2e-05,0.73669]
[1777335188745,58.66,77386.88,84.6,0.01232,2e-05,0.73712]
[1777335191765,58.66,77374.82,84.6,0.01204,2e-05,0.72236]
[1777335197807,58.66,77370.34,84.6,0.01193,2e-05,0.71694]
[1777335202843,58.66,77367.46,84.6,0.01187,2e-05,0.71347]
[1777335207878,58.66,77361.4,84.6,0.01173,2e-05,0.70622]
[1777335209892,58.66,77349.79,84.6,0.01147,2e-05,0.69249]
[1777335211905,58.66,77344.83,84.6,0.01129,2e-05,0.68211]
[1777335216003,58.66,77329.11,84.6,0.01095,2e-05,0.66407]
[1777335216945,58.66,77317.47,84.6,0.0107,2e-05,0.65095]
[1777335221162,58.66,77314.9,84.6,0.01065,2e-05,0.64809]
[1777335224613,58.66,77306.49,84.6,0.01047,2e-05,0.63877]
[1777335231459,58.66,77301.66,84.6,0.01037,2e-05,0.63348]
[1777335237085,58.66,77305.14,84.6,0.01045,2e-05,0.63729]
[1777335242120,58.66,77305.75,84.6,0.01046,2e-05,0.63796]
[1777335247156,58.66,77304.67,84.6,0.01044,2e-05,0.63677]
[1777335252191,58.66,77303.82,84.6,0.01042,2e-05,0.63584]
[1777335257227,58.66,77306.15,84.6,0.01047,2e-05,0.6384]
[1777335262261,58.66,77313.57,84.6,0.01062,2e-05,0.64661]
[1777335263268,58.66,77319.9,84.6,0.01075,2e-05,0.65367]
[1777335268304,58.66,77319.74,84.6,0.01075,2e-05,0.65349]
[1777335273339,58.66,77316.81,84.6,0.01062,2e-05,0.6458]
[1777335278373,58.66,77315.7,84.6,0.01059,2e-05,0.64457]
[1777335283409,58.66,77316.85,84.6,0.01062,2e-05,0.64585]
[1777335288444,58.66,77316.78,84.6,0.01062,2e-05,0.64577]
[1777335293479,58.66,77318.07,84.6,0.01064,2e-05,0.6472]
[1777335298514,58.66,77317.42,84.6,0.01063,2e-05,0.64648]
[1777335301535,58.66,77311.5,84.6,0.01051,2e-05,0.63992]
[1777335306570,58.66,77303.3,84.6,0.01034,2e-05,0.63093]
[1777335311605,58.66,77312.52,84.6,0.01053,2e-05,0.64105]
[1777335316639,58.66,77316.78,84.6,0.01062,2e-05,0.64577]
[1777335321675,58.66,77322.78,84.6,0.01074,2e-05,0.65246]
[1777335324696,58.66,77329.47,84.6,0.01088,2e-05,0.65999]
[1777335330738,58.66,77323.41,84.6,0.01076,2e-05,0.65317]
[1777335331744,58.66,77315.7,84.6,0.01052,2e-05,0.64017]
[1777335336780,58.66,77320.86,84.6,0.01063,2e-05,0.64589]
[1777335341814,58.66,77325.21,84.6,0.01072,2e-05,0.65074]
[1777335346850,58.66,77326.52,84.6,0.01075,2e-05,0.65221]
[1777335349871,58.66,77335.18,84.6,0.01093,2e-05,0.66198]
[1777335354906,58.66,77329.93,84.6,0.01082,2e-05,0.65604]
[1777335359941,58.66,77334.01,84.6,0.01091,2e-05,0.66065]
[1777335364975,58.66,77337.19,84.6,0.01098,2e-05,0.66426]
[1777335367996,58.66,77347.91,84.6,0.01121,2e-05,0.67655]
[1777335373032,58.66,77350.9,84.6,0.01127,2e-05,0.68001]
[1777335378069,58.66,77351.23,84.6,0.01128,2e-05,0.68039]
[1777335383103,58.66,77340.6,84.6,0.01105,2e-05,0.66815]
[1777335386124,58.66,77333.6,84.6,0.0109,2e-05,0.66019]
[1777335389145,58.66,77342.2,84.6,0.01109,2e-05,0.66998]
[1777335394180,58.66,77351.88,84.6,0.01122,2e-05,0.67657]
[1777335396195,58.66,77361.32,84.6,0.01143,2e-05,0.68755]
[1777335400223,58.66,77369.78,84.6,0.01162,2e-05,0.69751]
[1777335405258,58.66,77371.94,84.6,0.01167,2e-05,0.70008]
[1777335409286,58.66,77378.08,84.6,0.01181,2e-05,0.7074]
[1777335415328,58.66,77381.32,84.6,0.01188,2e-05,0.71129]
[1777335420713,58.66,77379.28,84.6,0.01184,2e-05,0.70884]
[1777335421382,58.66,77408.21,84.6,0.01252,2e-05,0.74423]
[1777335426815,58.66,77408.68,84.6,0.01253,2e-05,0.74481]
[1777335426824,58.66,77408.68,84.6,0.01253,2e-05,0.74481]
[1777335432448,58.66,77414.45,84.6,0.01267,2e-05,0.75204]
[1777335436883,58.66,77416.78,84.6,0.01272,2e-05,0.75498]
[1777335446549,58.66,77413.71,84.6,0.01265,2e-05,0.75111]
[1777335451584,58.66,77413.53,84.6,0.01256,2e-05,0.74599]
[1777335456619,58.66,77413.31,84.6,0.01256,2e-05,0.74572]
[1777335461654,58.66,77413.31,84.6,0.01256,2e-05,0.74572]
[1777335465681,58.66,77406.27,84.6,0.01239,2e-05,0.73696]
[1777335470716,58.66,77400.07,84.6,0.01224,2e-05,0.72931]
[1777335475753,58.66,77396.48,84.6,0.01216,2e-05,0.72491]
[1777335480788,58.66,77394.97,84.6,0.01212,2e-05,0.72307]
[1777335485822,58.66,77384.51,84.6,0.01188,2e-05,0.7104]
[1777335490858,58.66,77383.69,84.6,0.01186,2e-05,0.70941]
[1777335496900,58.66,77384.71,84.6,0.01189,2e-05,0.71064]
[1777335501943,58.66,77384.78,84.6,0.01189,2e-05,0.71072]
[1777335506978,58.66,77383.11,84.6,0.01185,2e-05,0.70872]
[1777335508992,58.66,77375.55,84.6,0.01168,2e-05,0.69969]
[1777335511006,58.66,77368.15,84.6,0.01143,2e-05,0.6863]
[1777335516049,58.66,77369.2,84.6,0.01146,2e-05,0.68753]
[1777335521085,58.66,77363.96,84.6,0.01134,2e-05,0.68141]
[1777335523099,58.66,77355.77,84.6,0.01116,2e-05,0.67193]
[1777335527820,58.66,77351.98,84.6,0.01108,2e-05,0.66758]
[1777335533168,58.66,77348.85,84.6,0.01101,2e-05,0.664]
[1777335538204,58.66,77342.43,84.6,0.01087,2e-05,0.65671]
[1777335543239,58.66,77339.98,84.6,0.01082,2e-05,0.65395]
[1777335546260,58.66,77332.94,84.6,0.01067,2e-05,0.64606]
[1777335551295,58.66,77332.62,84.6,0.01067,2e-05,0.6457]
[1777335556332,58.66,77331.89,84.6,0.01065,2e-05,0.64489]
[1777335559353,58.66,77323.52,84.6,0.01048,2e-05,0.63562]
[1777335560360,58.66,77311.49,84.6,0.01023,2e-05,0.62249]
[1777335563381,58.66,77305.48,84.6,0.01011,2e-05,0.61601]
[1777335568416,58.66,77299.72,84.6,0.00999,2e-05,0.60986]
[1777335571438,58.66,77291.03,84.6,0.00976,2e-05,0.59645]
[1777335572445,58.66,77284.18,84.6,0.00962,2e-05,0.58931]
[1777335577480,58.66,77280.08,84.6,0.00955,2e-05,0.58508]
[1777335581508,58.66,77273.78,84.6,0.00943,2e-05,0.57862]
[1777335586543,58.66,77270.67,84.6,0.00937,2e-05,0.57545]
[1777335591578,58.66,77275.43,84.6,0.00946,2e-05,0.5803]
[1777335595955,58.66,77275.63,84.6,0.00946,2e-05,0.58051]
[1777335601648,58.66,77274.95,84.6,0.00945,2e-05,0.57981]
[1777335606683,58.66,77273.91,84.6,0.00943,2e-05,0.57875]
[1777335611718,58.66,77276.45,84.6,0.00948,2e-05,0.58135]
[1777335620784,58.66,77276.07,84.6,0.00947,2e-05,0.58096]
[1777335626826,58.66,77276.55,84.6,0.00948,2e-05,0.58145]
[1777335631861,58.66,77275.28,84.6,0.00939,2e-05,0.57603]
[1777335636895,58.66,77274.17,84.6,0.00937,2e-05,0.5749]
[1777335637903,58.66,77264.7,84.6,0.00919,2e-05,0.56534]
[1777335642938,58.66,77267.22,84.6,0.00924,2e-05,0.56787]
[1777335647030,58.66,77264.56,84.6,0.00919,2e-05,0.5652]
[1777335653008,58.66,77267.38,84.6,0.00924,2e-05,0.56803]
[1777335658043,58.66,77265.99,84.6,0.00922,2e-05,0.56663]
[1777335663077,58.66,77266.16,84.6,0.00922,2e-05,0.5668]
[1777335672349,58.66,77264.57,84.6,0.00919,2e-05,0.56521]
[1777335679190,58.66,77265.1,84.6,0.0092,2e-05,0.56574]
[1777335684225,58.66,77266.04,84.6,0.00922,2e-05,0.56668]
[1777335687246,58.66,77273.5,84.6,0.00936,2e-05,0.57422]
[1777335691273,58.66,77269.43,84.6,0.00922,2e-05,0.56601]
[1777335696309,58.66,77272.41,84.6,0.00927,2e-05,0.56901]
[1777335702351,58.66,77269.7,84.6,0.00922,2e-05,0.56628]
[1777335707386,58.66,77270.94,84.6,0.00924,2e-05,0.56753]
[1777335712420,58.66,77271.84,84.6,0.00926,2e-05,0.56844]
[1777335717456,58.66,77271.11,84.6,0.00925,2e-05,0.5677]
[1777335722490,58.66,77274.36,84.6,0.00931,2e-05,0.57098]
[1777335725512,58.66,77280.19,84.6,0.00942,2e-05,0.5769]
[1777335730547,58.66,77284.93,84.6,0.00951,2e-05,0.58176]
[1777335735582,58.66,77283.94,84.6,0.00949,2e-05,0.58074]
[1777335740617,58.66,77288.77,84.6,0.00958,2e-05,0.58571]
[1777335745652,58.66,77288.6,84.6,0.00958,2e-05,0.58554]
[1777335750686,58.66,77288.46,84.6,0.00957,2e-05,0.58539]
[1777335752370,58.66,77293.45,84.6,0.0096,2e-05,0.58637]
[1777335755722,58.66,77301.49,84.6,0.00976,2e-05,0.59474]
[1777335760759,58.66,77303.63,84.6,0.0098,2e-05,0.59698]
[1777335766801,58.66,77303.2,84.6,0.00979,2e-05,0.59653]
[1777335769410,58.66,77303.51,84.6,0.0098,2e-05,0.59685]
[1777335771839,58.66,77294.98,84.6,0.00963,2e-05,0.58795]
[1777335776874,58.66,77292.76,84.6,0.00959,2e-05,0.58566]
[1777335781909,58.66,77291.51,84.6,0.00957,2e-05,0.58437]
[1777335786946,58.66,77292.33,84.6,0.00958,2e-05,0.58521]
[1777335792988,58.66,77292.7,84.6,0.00959,2e-05,0.58559]
[1777335798023,58.66,77294.79,84.6,0.00963,2e-05,0.58776]
[1777335803058,58.66,77293.84,84.6,0.00961,2e-05,0.58677]
[1777335808093,58.66,77292.56,84.6,0.00959,2e-05,0.58545]
[1777335813128,58.66,77292.98,84.6,0.00953,2e-05,0.58171]
[1777335818162,58.66,77292.33,84.6,0.00952,2e-05,0.58104]
[1777335823197,58.66,77291.36,84.6,0.0095,2e-05,0.58004]
[1777335829240,58.66,77291.46,84.6,0.0095,2e-05,0.58015]
[1777335834283,58.66,77291.5,84.6,0.0095,2e-05,0.58019]
[1777335839317,58.66,77292.01,84.6,0.00951,2e-05,0.58071]
[1777335844352,58.66,77286.13,84.6,0.0094,2e-05,0.5747]
[1777335846366,58.66,77278.61,84.6,0.00926,2e-05,0.56708]
[1777335851401,58.66,77272.77,84.6,0.00915,2e-05,0.56122]
[1777335856436,58.66,77277.8,84.6,0.00924,2e-05,0.56626]
[1777335861470,58.66,77277.11,84.6,0.00923,2e-05,0.56557]
[1777335866506,58.66,77277.47,84.6,0.00924,2e-05,0.56593]
[1777335867513,58.66,77270.04,84.6,0.0091,2e-05,0.55849]
[1777335870494,58.66,77265.7,84.6,0.00902,2e-05,0.55419]
[1777335874477,58.66,77262.69,84.6,0.0089,2e-05,0.54721]
[1777335879597,58.66,77267.54,84.6,0.00899,2e-05,0.55198]
[1777335884632,58.66,77266.26,84.6,0.00897,2e-05,0.55072]
[1777335887527,58.66,77263.38,84.6,0.00891,2e-05,0.54789]
[1777335892690,58.66,77260.19,84.6,0.00886,2e-05,0.54477]
[1777335897724,58.66,77257.42,84.6,0.00881,2e-05,0.54207]
[1777335900744,58.66,77263.22,84.6,0.00891,2e-05,0.54773]
[1777335902763,58.66,77273.55,84.6,0.0091,2e-05,0.55793]
[1777335904563,58.66,77275.71,84.6,0.00914,2e-05,0.56009]
[1777335909812,58.66,77273.46,84.6,0.0091,2e-05,0.55784]
[1777335912833,58.66,77267.6,84.6,0.00899,2e-05,0.55204]
[1777335916860,58.66,77260.99,84.6,0.00887,2e-05,0.54555]
[1777335921599,58.66,77260.1,84.6,0.00885,2e-05,0.54468]
[1777335922903,58.66,77251.16,84.6,0.00869,2e-05,0.53601]
[1777335927938,58.66,77257.34,84.6,0.0088,2e-05,0.54199]
[1777335931966,58.66,77255.03,84.6,0.0087,2e-05,0.53579]
[1777335937001,58.66,77255.79,84.6,0.00871,2e-05,0.53652]
[1777335942035,58.66,77255.0,84.6,0.0087,2e-05,0.53576]
[1777335947071,58.66,77253.94,84.6,0.00868,2e-05,0.53474]
[1777335952106,58.66,77257.91,84.6,0.00875,2e-05,0.53857]
[1777335955638,58.66,77257.33,84.6,0.00874,2e-05,0.53801]
[1777335959155,58.66,77268.37,84.6,0.00894,2e-05,0.54877]
[1777335964190,58.66,77274.53,84.6,0.00905,2e-05,0.55485]
[1777335969225,58.66,77280.0,84.6,0.00915,2e-05,0.5603]
[1777335971239,58.66,77272.59,84.6,0.00902,2e-05,0.55293]
[1777335972679,58.66,77271.83,84.6,0.009,2e-05,0.55218]
[1777335978288,58.66,77269.57,84.6,0.00896,2e-05,0.54995]
[1777335983323,58.66,77268.63,84.6,0.00895,2e-05,0.54903]
[1777335986344,58.66,77261.87,84.6,0.00882,2e-05,0.54241]
[1777335988358,58.66,77253.63,84.6,0.00868,2e-05,0.53444]
[1777335991449,58.66,77251.5,84.6,0.00858,2e-05,0.52847]
[1777335996484,58.66,77252.48,84.6,0.00859,2e-05,0.52941]
[1777335998213,58.66,77253.75,84.6,0.00862,2e-05,0.53062]
[1777336003533,58.66,77252.78,84.6,0.0086,2e-05,0.52969]
[1777336008568,58.66,77257.85,84.6,0.00869,2e-05,0.53455]
[1777336013609,58.66,77259.9,84.6,0.00873,2e-05,0.53653]
[1777336015247,58.66,77259.9,84.6,0.00873,2e-05,0.53653]
[1777336020658,58.66,77265.84,84.6,0.00883,2e-05,0.54229]
[1777336025693,58.66,77260.47,84.6,0.00874,2e-05,0.53708]
[1777336030728,58.66,77256.96,84.6,0.00867,2e-05,0.5337]
[1777336035762,58.66,77252.64,84.6,0.0086,2e-05,0.52956]
[1777336040798,58.66,77249.47,84.6,0.00854,2e-05,0.52654]
[1777336046839,58.66,77246.04,84.6,0.00848,2e-05,0.52328]
[1777336048854,58.66,77239.07,84.6,0.00836,2e-05,0.51672]
[1777336051874,58.66,77232.14,84.6,0.00818,2e-05,0.50645]
[1777336056910,58.66,77231.44,84.6,0.00817,2e-05,0.50581]
[1777336061945,58.66,77234.43,84.6,0.00822,2e-05,0.50857]
[1777336066980,58.66,77234.1,84.6,0.00822,2e-05,0.50826]
[1777336071007,58.66,77241.46,84.6,0.00834,2e-05,0.5151]
[1777336076042,58.66,77241.95,84.6,0.00835,2e-05,0.51556]
[1777336080382,58.66,77242.16,84.6,0.00835,2e-05,0.51576]
[1777336082085,58.66,77252.51,84.6,0.00853,2e-05,0.52551]
[1777336087120,58.66,77247.05,84.6,0.00844,2e-05,0.52035]
[1777336092155,58.66,77246.82,84.6,0.00843,2e-05,0.52013]
[1777336097190,58.66,77243.83,84.6,0.00838,2e-05,0.51732]
[1777336102226,58.66,77245.28,84.6,0.00841,2e-05,0.51868]
[1777336107264,58.66,77245.11,84.6,0.0084,2e-05,0.51852]
[1777336112296,58.66,77244.23,84.6,0.00833,2e-05,0.51383]
[1777336117330,58.66,77244.29,84.6,0.00833,2e-05,0.51389]
[1777336122366,58.66,77242.21,84.6,0.00829,2e-05,0.51195]
[1777336127401,58.66,77242.69,84.6,0.0083,2e-05,0.5124]
[1777336132436,58.66,77241.71,84.6,0.00829,2e-05,0.51148]
[1777336137470,58.66,77241.52,84.6,0.00828,2e-05,0.51131]
[1777336142506,58.66,77240.99,84.6,0.00827,2e-05,0.51081]
[1777336147540,58.66,77245.18,84.6,0.00834,2e-05,0.51472]
[1777336152576,58.66,77242.01,84.6,0.00829,2e-05,0.51176]
[1777336157611,58.66,77241.17,84.6,0.00828,2e-05,0.51098]
[1777336162645,58.66,77243.27,84.6,0.00831,2e-05,0.51294]
[1777336167681,58.66,77243.08,84.6,0.00831,2e-05,0.51276]
[1777336171709,58.66,77236.73,84.6,0.00814,2e-05,0.50305]
[1777336176744,58.66,77235.99,84.6,0.00813,2e-05,0.50237]
[1777336181779,58.66,77236.22,84.6,0.00813,2e-05,0.50259]
[1777336185807,58.66,77230.37,84.6,0.00804,2e-05,0.49724]
[1777336190842,58.66,77228.29,84.6,0.008,2e-05,0.49535]
[1777336195877,58.66,77229.08,84.6,0.00801,2e-05,0.49607]
[1777336200915,58.66,77235.65,84.6,0.00812,2e-05,0.50206]
[1777336205950,58.66,77233.76,84.6,0.00809,2e-05,0.50033]
[1777336210985,58.66,77237.61,84.6,0.00816,2e-05,0.50386]
[1777336214006,58.66,77229.73,84.6,0.00802,2e-05,0.49666]
[1777336219044,58.66,77226.38,84.6,0.00797,2e-05,0.49362]
[1777336224084,58.66,77229.31,84.6,0.00802,2e-05,0.49628]
[1777336229120,58.66,77229.53,84.6,0.00802,2e-05,0.49648]
[1777336233148,58.66,77227.51,84.6,0.00793,2e-05,0.49089]
[1777336238182,58.66,77225.73,84.6,0.0079,2e-05,0.48929]
[1777336243218,58.66,77223.49,84.6,0.00786,2e-05,0.48728]
[1777336248253,58.66,77222.33,84.6,0.00784,2e-05,0.48624]
[1777336253288,58.66,77216.14,84.6,0.00774,2e-05,0.48074]
[1777336258323,58.66,77219.7,84.6,0.0078,2e-05,0.4839]
[1777336263357,58.66,77217.98,84.6,0.00777,2e-05,0.48237]
[1777336268778,58.66,77217.81,84.6,0.00777,2e-05,0.48222]
[1777336278463,58.66,77222.86,84.6,0.00785,2e-05,0.48672]
[1777336283498,58.66,77223.16,84.6,0.00786,2e-05,0.48698]
[1777336288532,58.66,77225.22,84.6,0.00789,2e-05,0.48883]
[1777336292560,58.66,77236.27,84.6,0.00801,2e-05,0.49505]
[1777336298603,58.66,77235.86,84.6,0.00801,2e-05,0.49467]
[1777336301815,58.66,77246.98,84.6,0.00819,2e-05,0.50485]
[1777336307666,58.66,77250.48,84.6,0.00825,2e-05,0.50808]
[1777336309680,58.66,77256.86,84.6,0.00836,2e-05,0.51403]
[1777336314715,58.66,77258.65,84.6,0.00839,2e-05,0.51571]
[1777336319750,58.66,77259.38,84.6,0.00841,2e-05,0.51639]
[1777336322774,58.66,77265.2,84.6,0.00851,2e-05,0.52189]
[1777336328813,58.66,77265.0,84.6,0.0085,2e-05,0.5217]
[1777336340898,58.66,77264.96,84.6,0.0085,2e-05,0.52166]
[1777336345932,58.66,77264.8,84.6,0.0085,2e-05,0.52151]
[1777336347947,58.66,77258.93,84.6,0.0084,2e-05,0.51597]
[1777336351975,58.66,77256.34,84.6,0.00829,2e-05,0.50967]
[1777336357011,58.66,77254.79,84.6,0.00827,2e-05,0.50823]
[1777336360033,58.66,77274.43,84.6,0.00861,2e-05,0.52673]
[1777336361040,58.66,77287.8,84.6,0.00885,2e-05,0.53964]
[1777336366075,58.66,77289.68,84.6,0.00888,2e-05,0.54148]
[1777336371110,58.66,77292.4,84.6,0.00893,2e-05,0.54414]
[1777336377151,58.66,77293.85,84.6,0.00896,2e-05,0.54557]
[1777336382187,58.66,77294.49,84.6,0.00897,2e-05,0.5462]
[1777336387223,58.66,77290.77,84.6,0.0089,2e-05,0.54255]
[1777336392258,58.66,77285.72,84.6,0.00881,2e-05,0.53762]
[1777336397294,58.66,77281.5,84.6,0.00873,2e-05,0.53353]
[1777336402328,58.66,77270.8,84.6,0.00854,2e-05,0.52327]
[1777336403335,58.66,77262.49,84.6,0.0084,2e-05,0.51542]
[1777336408369,58.66,77257.24,84.6,0.00831,2e-05,0.51051]
[1777336413407,58.66,77256.75,84.6,0.00824,2e-05,0.50619]
[1777336418442,58.66,77257.19,84.6,0.00825,2e-05,0.5066]
[1777336423477,58.66,77257.18,84.6,0.00825,2e-05,0.50659]
[1777336428512,58.66,77257.89,84.6,0.00826,2e-05,0.50725]
[1777336429519,58.66,77265.43,84.6,0.00839,2e-05,0.51428]
[1777336434554,58.66,77268.7,84.6,0.00844,2e-05,0.51736]
[1777336439589,58.66,77266.78,84.6,0.00841,2e-05,0.51555]
[1777336441603,58.66,77259.23,84.6,0.00828,2e-05,0.50849]
[1777336446638,58.66,77257.45,84.6,0.00825,2e-05,0.50684]
[1777336451674,58.66,77257.02,84.6,0.00824,2e-05,0.50644]
[1777336456709,58.66,77256.46,84.6,0.00823,2e-05,0.50592]
[1777336461744,58.66,77256.6,84.6,0.00824,2e-05,0.50605]
[1777336464765,58.66,77250.61,84.6,0.00813,2e-05,0.50053]
[1777336469800,58.66,77246.69,84.6,0.00807,2e-05,0.49694]
[1777336471814,58.66,77235.42,84.6,0.00782,2e-05,0.48301]
[1777336473828,58.66,77226.49,84.6,0.00768,2e-05,0.4751]
[1777336478863,58.66,77223.11,84.6,0.00762,2e-05,0.47213]
[1777336483898,58.66,77215.07,84.6,0.0075,2e-05,0.46514]
[1777336488933,58.66,77214.14,84.6,0.00748,2e-05,0.46433]
[1777336493968,58.66,77220.62,84.6,0.00758,2e-05,0.46996]
[1777336499004,58.66,77223.55,84.6,0.00763,2e-05,0.47252]
[1777336502026,58.66,77231.47,84.6,0.00776,2e-05,0.4795]
[1777336506054,58.66,77237.38,84.6,0.00785,2e-05,0.48476]
[1777336511090,58.66,77237.55,84.6,0.00786,2e-05,0.48491]
[1777336516125,58.66,77236.23,84.6,0.00784,2e-05,0.48373]
[1777336521159,58.66,77236.58,84.6,0.00784,2e-05,0.48404]
[1777336526194,58.66,77239.02,84.6,0.00788,2e-05,0.48623]
[1777336531229,58.66,77236.31,84.6,0.00778,2e-05,0.48007]
[1777336536266,58.66,77232.71,84.6,0.00772,2e-05,0.47688]
[1777336540293,58.66,77242.27,84.6,0.00788,2e-05,0.48539]
[1777336545329,58.66,77243.58,84.6,0.0079,2e-05,0.48656]
[1777336548350,58.66,77251.62,84.6,0.00803,2e-05,0.49383]
[1777336553385,58.66,77251.74,84.6,0.00803,2e-05,0.49394]
[1777336558420,58.66,77253.43,84.6,0.00806,2e-05,0.49547]
[1777336563455,58.66,77260.58,84.6,0.00818,2e-05,0.50203]
[1777336569506,58.66,77260.06,84.6,0.00817,2e-05,0.50155]
[1777336572526,58.66,77270.22,84.6,0.00835,2e-05,0.51098]
[1777336577562,58.66,77274.06,84.6,0.00841,2e-05,0.51458]
[1777336582602,58.66,77283.32,84.6,0.00858,2e-05,0.52335]
[1777336587637,58.66,77288.69,84.6,0.00867,2e-05,0.52849]
[1777336592672,58.66,77288.19,84.6,0.0086,2e-05,0.52403]
[1777336597707,58.66,77285.97,84.6,0.00856,2e-05,0.52191]
[1777336602743,58.66,77282.1,84.6,0.00849,2e-05,0.51823]
[1777336607778,58.66,77280.32,84.6,0.00846,2e-05,0.51655]
[1777336611809,58.66,77290.36,84.6,0.00864,2e-05,0.5261]
[1777336616844,58.66,77291.34,84.6,0.00865,2e-05,0.52704]
[1777336622887,58.66,77311.68,84.6,0.00902,2e-05,0.54686]
[1777336623893,58.66,77324.58,84.6,0.00927,2e-05,0.55975]
[1777336628928,58.66,77326.79,84.6,0.00931,2e-05,0.56198]
[1777336633963,58.66,77327.11,84.6,0.00931,2e-05,0.5623]
[1777336636984,58.66,77336.35,84.6,0.00949,2e-05,0.57172]
[1777336642020,58.66,77336.72,84.6,0.0095,2e-05,0.5721]
[1777336647055,58.66,77332.48,84.6,0.00942,2e-05,0.56776]
[1777336649070,58.66,77324.29,84.6,0.00926,2e-05,0.55946]
[1777336651084,58.66,77321.77,84.6,0.00915,2e-05,0.55278]
[1777336657126,58.66,77315.27,84.6,0.00903,2e-05,0.54632]
[1777336660146,58.66,77323.3,84.6,0.00918,2e-05,0.55431]
[1777336661154,58.66,77333.44,84.6,0.00937,2e-05,0.56454]
[1777336667196,58.66,77336.01,84.6,0.00942,2e-05,0.56716]
[1777336672231,58.66,77333.78,84.6,0.00937,2e-05,0.56489]
[1777336677976,58.66,77333.75,84.6,0.00937,2e-05,0.56485]
[1777336679280,58.66,77328.01,84.6,0.00926,2e-05,0.55904]
[1777336684314,58.66,77327.46,84.6,0.00925,2e-05,0.55849]
[1777336688343,58.66,77334.86,84.6,0.00939,2e-05,0.56598]
[1777336693378,58.66,77332.26,84.6,0.00935,2e-05,0.56334]
[1777336698413,58.66,77334.17,84.6,0.00938,2e-05,0.56528]
[1777336703448,58.66,77334.27,84.6,0.00938,2e-05,0.56538]
[1777336708483,58.66,77343.37,84.6,0.00956,2e-05,0.5747]
[1777336710497,58.66,77357.97,84.6,0.00985,2e-05,0.58992]
[1777336715533,58.66,77357.81,84.6,0.00977,2e-05,0.58543]
[1777336720568,58.66,77356.63,84.6,0.00975,2e-05,0.5842]
[1777336726610,58.66,77361.69,84.6,0.00985,2e-05,0.58951]
[1777336731645,58.66,77370.44,84.6,0.01003,2e-05,0.59879]
[1777336735673,58.66,77376.95,84.6,0.01016,2e-05,0.60576]
[1777336740679,58.66,77377.13,84.6,0.01017,2e-05,0.60596]
[1777336740708,58.66,77388.43,84.6,0.0104,2e-05,0.61823]
[1777336741716,58.66,77394.54,84.6,0.01053,2e-05,0.62495]
[1777336745744,58.66,77388.0,84.6,0.01039,2e-05,0.61776]
[1777336747758,58.66,77379.28,84.6,0.01021,2e-05,0.60828]
[1777336752793,58.66,77380.07,84.6,0.01023,2e-05,0.60913]
[1777336757829,58.66,77379.72,84.6,0.01022,2e-05,0.60875]
[1777336762864,58.66,77379.06,84.6,0.0102,2e-05,0.60804]
[1777336767899,58.66,77384.36,84.6,0.01031,2e-05,0.61379]
[1777336772934,58.66,77385.59,84.6,0.01027,2e-05,0.61068]
[1777336777969,58.66,77386.86,84.6,0.01029,2e-05,0.61206]
[1777336783004,58.66,77380.69,84.6,0.01017,2e-05,0.60538]
[1777336789047,58.66,77381.04,84.6,0.01017,2e-05,0.60576]
[1777336791061,58.66,77374.14,84.6,0.01003,2e-05,0.59835]
[1777336796096,58.66,77372.81,84.6,0.01001,2e-05,0.59694]
[1777336799700,58.66,77372.36,84.6,0.01,2e-05,0.59646]
[1777336800124,58.66,77366.62,84.6,0.00988,2e-05,0.59037]
[1777336801131,58.66,77356.4,84.6,0.00968,2e-05,0.57966]
[1777336806166,58.66,77368.43,84.6,0.00992,2e-05,0.59229]
[1777336811201,58.66,77370.77,84.6,0.00996,2e-05,0.59477]
[1777336811903,58.66,77370.77,84.6,0.00996,2e-05,0.59477]
[1777336812208,58.66,77381.43,84.6,0.01018,2e-05,0.60618]
[1777336816239,58.66,77389.91,84.6,0.01036,2e-05,0.61538]
[1777336821271,58.66,77393.59,84.6,0.01044,2e-05,0.61941]
[1777336823285,58.66,77402.54,84.6,0.01063,2e-05,0.62929]
[1777336824291,58.66,77414.05,84.6,0.01087,2e-05,0.64219]
[1777336829331,58.66,77414.94,84.6,0.01089,2e-05,0.6432]
[1777336834367,58.66,77415.2,84.6,0.01082,2e-05,0.63889]
[1777336839402,58.66,77415.21,84.6,0.01082,2e-05,0.6389]
[1777336844437,58.66,77418.4,84.6,0.01089,2e-05,0.6425]
[1777336849472,58.66,77420.42,84.6,0.01094,2e-05,0.64479]
[1777336854507,58.66,77422.45,84.6,0.01098,2e-05,0.6471]
[1777336859542,58.66,77423.04,84.6,0.011,2e-05,0.64777]
[1777336862563,58.66,77433.37,84.6,0.01123,2e-05,0.65962]
[1777336864577,58.66,77424.76,84.6,0.01103,2e-05,0.64973]
[1777336867599,58.66,77419.1,84.6,0.01091,2e-05,0.6433]
[1777336869057,58.66,77419.1,84.6,0.01091,2e-05,0.6433]
[1777336874648,58.66,77415.61,84.6,0.01083,2e-05,0.63935]
[1777336879683,58.66,77416.73,84.6,0.01086,2e-05,0.64062]
[1777336884718,58.66,77417.05,84.6,0.01086,2e-05,0.64098]
[1777336888746,58.66,77428.35,84.6,0.01111,2e-05,0.65384]
[1777336891766,58.66,77424.24,84.6,0.01095,2e-05,0.6445]
[1777336894788,58.66,77430.36,84.6,0.01108,2e-05,0.65148]
[1777336895795,58.66,77437.19,84.6,0.01123,2e-05,0.65934]
[1777336900829,58.66,77436.82,84.6,0.01123,2e-05,0.65891]
[1777336902645,58.66,77436.47,84.6,0.01122,2e-05,0.65851]
[1777336907879,58.66,77444.01,84.6,0.01139,2e-05,0.66726]
[1777336909892,58.66,77451.34,84.6,0.01156,2e-05,0.67586]
[1777336914929,58.66,77449.07,84.6,0.0115,2e-05,0.67319]
[1777336916168,58.66,77449.07,84.6,0.0115,2e-05,0.67319]
[1777336919963,58.66,77461.99,84.6,0.0118,2e-05,0.68852]
[1777336925000,58.66,77460.41,84.6,0.01177,2e-05,0.68663]
[1777336930034,58.66,77463.26,84.6,0.01183,2e-05,0.69004]
[1777336935069,58.66,77465.25,84.6,0.01188,2e-05,0.69243]
[1777336940104,58.66,77466.64,84.6,0.01191,2e-05,0.6941]
[1777336943124,58.66,77474.08,84.6,0.01209,2e-05,0.70311]
[1777336948160,58.66,77468.07,84.6,0.01195,2e-05,0.69583]
[1777336951183,58.66,77463.66,84.6,0.01176,2e-05,0.68567]
[1777336954203,58.66,77454.78,84.6,0.01156,2e-05,0.67513]
[1777336956221,58.66,77441.99,84.6,0.01126,2e-05,0.66018]
[1777336958235,58.66,77434.58,84.6,0.0111,2e-05,0.65165]
[1777336962263,58.66,77426.53,84.6,0.01092,2e-05,0.64247]
[1777336964277,58.66,77419.89,84.6,0.01078,2e-05,0.63498]
[1777336969311,58.66,77423.64,84.6,0.01086,2e-05,0.6392]
[1777336971326,58.66,77433.65,84.6,0.01108,2e-05,0.65058]
[1777336972332,58.66,77439.88,84.6,0.01122,2e-05,0.65774]
[1777336975354,58.66,77431.69,84.6,0.01103,2e-05,0.64834]
[1777336977368,58.66,77425.09,84.6,0.01089,2e-05,0.64084]
[1777336982403,58.66,77421.96,84.6,0.01082,2e-05,0.63731]
[1777336985424,58.66,77415.54,84.6,0.01068,2e-05,0.63011]
[1777336990459,58.66,77414.09,84.6,0.01065,2e-05,0.6285]
[1777336993481,58.66,77421.65,84.6,0.01081,2e-05,0.63696]
[1777336998521,58.66,77430.62,84.6,0.01101,2e-05,0.64712]
[1777337001543,58.66,77436.26,84.6,0.01114,2e-05,0.65357]
[1777337006577,58.66,77436.9,84.6,0.01115,2e-05,0.65431]
[1777337011613,58.66,77444.26,84.6,0.01124,2e-05,0.6581]
[1777337016648,58.66,77446.66,84.6,0.01129,2e-05,0.66088]
[1777337021683,58.66,77447.72,84.6,0.01132,2e-05,0.66211]
[1777337027035,58.66,77442.51,84.6,0.0112,2e-05,0.65607]
[1777337032760,58.66,77440.34,84.6,0.01115,2e-05,0.65358]
[1777337037795,58.66,77439.84,84.6,0.01114,2e-05,0.653]
[1777337041823,58.66,77430.18,84.6,0.01092,2e-05,0.64197]
[1777337046858,58.66,77428.22,84.6,0.01088,2e-05,0.63976]
[1777337051893,58.66,77426.06,84.6,0.01083,2e-05,0.63732]
[1777337055920,58.66,77419.35,84.6,0.01069,2e-05,0.62979]
[1777337060957,58.66,77418.3,84.6,0.01067,2e-05,0.62862]
[1777337065992,58.66,77406.51,84.6,0.01041,2e-05,0.61559]
[1777337069015,58.66,77400.53,84.6,0.01029,2e-05,0.60906]
[1777337074050,58.66,77404.29,84.6,0.01029,2e-05,0.60868]
[1777337079085,58.66,77402.54,84.6,0.01026,2e-05,0.60678]
[1777337084119,58.66,77402.23,84.6,0.01025,2e-05,0.60644]
[1777337089158,58.66,77402.02,84.6,0.01025,2e-05,0.60621]
[1777337094189,58.66,77403.85,84.6,0.01028,2e-05,0.6082]
[1777337099225,58.66,77402.51,84.6,0.01026,2e-05,0.60674]
[1777337104261,58.66,77402.21,84.6,0.01025,2e-05,0.60642]
[1777337109296,58.66,77411.04,84.6,0.01044,2e-05,0.61605]
[1777337112317,58.66,77416.78,84.6,0.01056,2e-05,0.62237]
[1777337117353,58.66,77419.44,84.6,0.01062,2e-05,0.62532]
[1777337123395,58.66,77418.62,84.6,0.0106,2e-05,0.62441]
[1777337128429,58.66,77424.18,84.6,0.01072,2e-05,0.63061]
[1777337133464,58.66,77427.73,84.6,0.01072,2e-05,0.62999]
[1777337137493,58.66,77420.49,84.6,0.01056,2e-05,0.62193]
[1777337142528,58.66,77416.68,84.6,0.01048,2e-05,0.61772]
[1777337146556,58.66,77410.8,84.6,0.01036,2e-05,0.61128]
[1777337151591,58.66,77412.97,84.6,0.0104,2e-05,0.61365]
[1777337156626,58.66,77416.43,84.6,0.01048,2e-05,0.61745]
[1777337162669,58.66,77417.14,84.6,0.01049,2e-05,0.61823]
[1777337167705,58.66,77416.22,84.6,0.01047,2e-05,0.61722]
[1777337169719,58.66,77424.43,84.6,0.01065,2e-05,0.6263]
[1777337174753,58.66,77431.65,84.6,0.0108,2e-05,0.63438]
[1777337178782,58.66,77445.4,84.6,0.01111,2e-05,0.65]
[1777337182810,58.66,77451.62,84.6,0.01125,2e-05,0.65717]
[1777337187845,58.66,77456.52,84.6,0.01136,2e-05,0.66286]
[1777337192880,58.66,77455.96,84.6,0.01127,2e-05,0.65746]
[1777337197915,58.66,77457.4,84.6,0.0113,2e-05,0.65913]
[1777337201942,58.66,77449.59,84.6,0.01112,2e-05,0.65011]
[1777337206978,58.66,77451.91,84.6,0.01118,2e-05,0.65278]
[1777337212015,58.66,77456.82,84.6,0.01129,2e-05,0.65846]
[1777337217050,58.66,77457.1,84.6,0.01129,2e-05,0.65878]
[1777337222085,58.66,77459.71,84.6,0.01135,2e-05,0.66182]
[1777337227120,58.66,77457.6,84.6,0.01131,2e-05,0.65936]
[1777337232155,58.66,77463.3,84.6,0.01144,2e-05,0.66601]
[1777337237190,58.66,77464.24,84.6,0.01146,2e-05,0.66711]
[1777337242225,58.66,77463.73,84.6,0.01145,2e-05,0.66651]
[1777337247259,58.66,77465.87,84.6,0.01149,2e-05,0.66902]
[1777337252294,58.66,77466.13,84.6,0.01142,2e-05,0.66454]
[1777337257330,58.66,77461.47,84.6,0.01131,2e-05,0.6591]
[1777337262365,58.66,77461.5,84.6,0.01132,2e-05,0.65914]
[1777337267400,58.66,77460.85,84.6,0.0113,2e-05,0.65838]
[1777337272435,58.66,77462.18,84.6,0.01133,2e-05,0.65993]
[1777337277470,58.66,77466.45,84.6,0.01143,2e-05,0.66491]
[1777337282504,58.66,77465.74,84.6,0.01141,2e-05,0.66408]
[1777337287540,58.66,77469.59,84.6,0.0115,2e-05,0.66859]
[1777337293581,58.66,77469.56,84.6,0.0115,2e-05,0.66856]
[1777337298641,58.66,77469.1,84.6,0.01149,2e-05,0.66802]
[1777337299643,58.66,77460.87,84.6,0.0113,2e-05,0.65841]
[1777337304678,58.66,77455.81,84.6,0.01119,2e-05,0.65255]
[1777337305685,58.66,77446.96,84.6,0.01099,2e-05,0.64242]
[1777337310720,58.66,77441.81,84.6,0.01087,2e-05,0.63658]
[1777337311727,58.66,77431.05,84.6,0.01056,2e-05,0.61993]
[1777337316762,58.66,77423.85,84.6,0.01041,2e-05,0.612]
[1777337321797,58.66,77418.78,84.6,0.0103,2e-05,0.60647]
[1777337324819,58.66,77432.92,84.6,0.0106,2e-05,0.62201]
[1777337329854,58.66,77434.21,84.6,0.01063,2e-05,0.62344]
[1777337334889,58.66,77436.02,84.6,0.01067,2e-05,0.62546]
[1777337339924,58.66,77438.06,84.6,0.01072,2e-05,0.62773]
[1777337345334,58.66,77437.95,84.6,0.01071,2e-05,0.62761]
[1777337350451,58.66,77431.4,84.6,0.01057,2e-05,0.62032]
[1777337356038,58.66,77424.44,84.6,0.01042,2e-05,0.61265]
[1777337361074,58.66,77424.22,84.6,0.01042,2e-05,0.61241]
[1777337366109,58.66,77421.21,84.6,0.01035,2e-05,0.60912]
[1777337371143,58.66,77420.98,84.6,0.01028,2e-05,0.60436]
[1777337376179,58.66,77423.73,84.6,0.01033,2e-05,0.60735]
[1777337381214,58.66,77422.49,84.6,0.01031,2e-05,0.606]
[1777337386249,58.66,77422.1,84.6,0.0103,2e-05,0.60558]
[1777337390277,58.66,77409.22,84.6,0.01003,2e-05,0.5917]
[1777337395312,58.66,77411.42,84.6,0.01008,2e-05,0.59405]
[1777337398333,58.66,77405.78,84.6,0.00996,2e-05,0.58804]
[1777337403368,58.66,77403.19,84.6,0.00991,2e-05,0.5853]
[1777337408403,58.66,77400.22,84.6,0.00985,2e-05,0.58216]
[1777337413438,58.66,77403.28,84.6,0.00991,2e-05,0.58539]
[1777337418475,58.66,77399.75,84.6,0.00984,2e-05,0.58167]
[1777337423509,58.66,77402.62,84.6,0.0099,2e-05,0.5847]
[1777337428545,58.66,77402.2,84.6,0.00989,2e-05,0.58425]
[1777337431565,58.66,77400.52,84.6,0.00978,2e-05,0.5781]
[1777337436601,58.66,77401.34,84.6,0.0098,2e-05,0.57896]
[1777337441636,58.66,77400.48,84.6,0.00978,2e-05,0.57806]
[1777337446671,58.66,77402.84,84.6,0.00983,2e-05,0.58054]
[1777337451706,58.66,77395.92,84.6,0.00969,2e-05,0.5733]
[1777337456742,58.66,77391.75,84.6,0.00961,2e-05,0.56897]
[1777337459763,58.66,77369.17,84.6,0.00917,2e-05,0.546]
[1777337460770,58.66,77362.91,84.6,0.00905,2e-05,0.53976]
[1777337465805,58.66,77365.91,84.6,0.00911,2e-05,0.54274]
[1777337470840,58.66,77366.38,84.6,0.00911,2e-05,0.54321]
[1777337471846,58.66,77375.35,84.6,0.00929,2e-05,0.55221]
[1777337476883,58.66,77378.69,84.6,0.00935,2e-05,0.55559]
[1777337481918,58.66,77378.73,84.6,0.00935,2e-05,0.55563]
[1777337485952,58.66,77370.4,84.6,0.00919,2e-05,0.54723]
[1777337487964,58.66,77364.21,84.6,0.00907,2e-05,0.54105]
[1777337491992,58.66,77359.67,84.6,0.00892,2e-05,0.53241]
[1777337494008,58.66,77366.96,84.6,0.00906,2e-05,0.5396]
[1777337495015,58.66,77374.13,84.6,0.00919,2e-05,0.54675]
[1777337497029,58.66,77366.72,84.6,0.00905,2e-05,0.53937]
[1777337502064,58.66,77364.31,84.6,0.00901,2e-05,0.53698]
[1777337507099,58.66,77366.2,84.6,0.00904,2e-05,0.53885]
[1777337512134,58.66,77362.1,84.6,0.00897,2e-05,0.5348]
[1777337515155,58.66,77351.37,84.6,0.00877,2e-05,0.52432]
[1777337517067,58.66,77345.08,84.6,0.00865,2e-05,0.51826]
[1777337517195,58.66,77329.99,84.6,0.00838,2e-05,0.50395]
[1777337518178,58.66,77319.35,84.6,0.0082,2e-05,0.49405]
[1777337520900,58.66,77312.28,84.6,0.00807,2e-05,0.48756]
[1777337526992,58.66,77316.63,84.6,0.00815,2e-05,0.49154]
[1777337529997,58.66,77308.01,84.6,0.008,2e-05,0.48368]
[1777337535298,58.66,77296.43,84.6,0.00781,2e-05,0.47327]
[1777337540332,58.66,77294.87,84.6,0.00778,2e-05,0.47188]
[1777337545367,58.66,77292.96,84.6,0.00775,2e-05,0.47019]
[1777337550403,58.66,77295.58,84.6,0.00779,2e-05,0.47252]
[1777337555438,58.66,77304.9,84.6,0.00789,2e-05,0.47702]
[1777337560473,58.66,77313.87,84.6,0.00804,2e-05,0.48512]
[1777337561480,58.66,77320.09,84.6,0.00815,2e-05,0.49081]
[1777337566515,58.66,77321.03,84.6,0.00816,2e-05,0.49167]
[1777337571550,58.66,77323.79,84.6,0.00821,2e-05,0.49422]
[1777337576585,58.66,77334.21,84.6,0.00839,2e-05,0.50392]
[1777337581619,58.66,77333.02,84.6,0.00837,2e-05,0.5028]
[1777337586655,58.66,77331.38,84.6,0.00834,2e-05,0.50127]
[1777337591690,58.66,77331.88,84.6,0.00835,2e-05,0.50174]
[1777337596725,58.66,77331.81,84.6,0.00835,2e-05,0.50167]
[1777337598739,58.66,77337.63,84.6,0.00845,2e-05,0.50714]
[1777337601760,58.66,77344.23,84.6,0.00857,2e-05,0.5134]
[1777337605788,58.66,77351.97,84.6,0.00871,2e-05,0.52082]
[1777337610823,58.66,77361.8,84.6,0.00889,2e-05,0.53037]
[1777337611830,58.66,77360.38,84.6,0.0088,2e-05,0.52486]
[1777337614851,58.66,77367.13,84.6,0.00892,2e-05,0.53145]
[1777337619886,58.66,77369.64,84.6,0.00897,2e-05,0.53392]
[1777337620893,58.66,77362.54,84.6,0.00884,2e-05,0.52696]
[1777337625928,58.66,77360.3,84.6,0.0088,2e-05,0.52478]
[1777337629961,58.66,77369.12,84.6,0.00896,2e-05,0.5334]
[1777337634996,58.66,77372.86,84.6,0.00903,2e-05,0.5371]
[1777337640032,58.66,77374.22,84.6,0.00906,2e-05,0.53844]
[1777337642046,58.66,77385.46,84.6,0.00927,2e-05,0.54968]
[1777337644060,58.66,77391.85,84.6,0.0094,2e-05,0.55616]
[1777337649095,58.66,77395.46,84.6,0.00947,2e-05,0.55985]
[1777337654130,58.66,77388.88,84.6,0.00934,2e-05,0.55314]
[1777337659167,58.66,77390.1,84.6,0.00936,2e-05,0.55438]
[1777337664202,58.66,77391.86,84.6,0.0094,2e-05,0.55617]
[1777337669238,58.66,77395.2,84.6,0.00946,2e-05,0.55958]
[1777337674273,58.66,77393.9,84.6,0.00937,2e-05,0.55397]
[1777337680314,58.66,77394.16,84.6,0.00937,2e-05,0.55423]
[1777337685350,58.66,77395.4,84.6,0.0094,2e-05,0.55549]
[1777337688372,58.66,77389.54,84.6,0.00928,2e-05,0.54955]
[1777337693408,58.66,77390.27,84.6,0.0093,2e-05,0.55029]
[1777337698443,58.66,77395.48,84.6,0.0094,2e-05,0.55557]
[1777337700457,58.66,77401.26,84.6,0.00951,2e-05,0.56148]
[1777337702471,58.66,77407.27,84.6,0.00963,2e-05,0.56768]
[1777337707506,58.66,77407.39,84.6,0.00963,2e-05,0.56781]
[1777337711533,58.66,77414.03,84.6,0.00977,2e-05,0.57473]
[1777337715561,58.66,77420.55,84.6,0.0099,2e-05,0.58158]
[1777337720599,58.66,77420.53,84.6,0.0099,2e-05,0.58156]
[1777337722613,58.66,77412.69,84.6,0.00974,2e-05,0.57332]
[1777337727648,58.66,77410.78,84.6,0.0097,2e-05,0.57133]
[1777337732683,58.66,77411.35,84.6,0.00964,2e-05,0.56756]
[1777337737718,58.66,77410.85,84.6,0.00963,2e-05,0.56704]
[1777337742752,58.66,77412.73,84.6,0.00967,2e-05,0.56899]
[1777337747788,58.66,77417.03,84.6,0.00975,2e-05,0.57347]
[1777337752823,58.66,77416.24,84.6,0.00974,2e-05,0.57265]
[1777337757858,58.66,77418.72,84.6,0.00979,2e-05,0.57524]
[1777337762893,58.66,77420.43,84.6,0.00982,2e-05,0.57704]
[1777337767928,58.66,77420.09,84.6,0.00982,2e-05,0.57668]
[1777337772963,58.66,77419.01,84.6,0.0098,2e-05,0.57555]
[1777337776991,58.66,77426.89,84.6,0.00996,2e-05,0.58386]
[1777337782027,58.66,77428.19,84.6,0.00998,2e-05,0.58524]
[1777337787063,58.66,77430.71,84.6,0.01003,2e-05,0.58793]
[1777337792099,58.66,77430.4,84.6,0.00995,2e-05,0.58314]
[1777337797133,58.66,77432.36,84.6,0.01,2e-05,0.58522]
[1777337802169,58.66,77433.58,84.6,0.01002,2e-05,0.58652]
[1777337806197,58.66,77426.73,84.6,0.00988,2e-05,0.57925]
[1777337811232,58.66,77422.73,84.6,0.0098,2e-05,0.57505]
[1777337816267,58.66,77422.73,84.6,0.0098,2e-05,0.57505]
[1777337821302,58.66,77421.54,84.6,0.00977,2e-05,0.5738]
[1777337823317,58.66,77413.62,84.6,0.00961,2e-05,0.56555]
[1777337825330,58.66,77408.05,84.6,0.0095,2e-05,0.55981]
[1777337830366,58.66,77407.91,84.6,0.0095,2e-05,0.55967]
[1777337835401,58.66,77407.79,84.6,0.0095,2e-05,0.55954]
[1777337840436,58.66,77407.13,84.6,0.00949,2e-05,0.55887]
[1777337842452,58.66,77400.48,84.6,0.00935,2e-05,0.55208]
[1777337847486,58.66,77397.77,84.6,0.0093,2e-05,0.54934]
[1777337852522,58.66,77396.91,84.6,0.00922,2e-05,0.54421]
[1777337856550,58.66,77405.54,84.6,0.00938,2e-05,0.55293]
[1777337861586,58.66,77406.91,84.6,0.00941,2e-05,0.55433]
[1777337864607,58.66,77399.82,84.6,0.00927,2e-05,0.54714]
[1777337869642,58.66,77397.64,84.6,0.00923,2e-05,0.54494]
[1777337874677,58.66,77399.4,84.6,0.00926,2e-05,0.54671]
[1777337879712,58.66,77400.48,84.6,0.00928,2e-05,0.5478]
[1777337884747,58.66,77405.8,84.6,0.00939,2e-05,0.5532]
[1777337890790,58.66,77405.17,84.6,0.00938,2e-05,0.55256]
[1777337895831,58.66,77402.08,84.6,0.00932,2e-05,0.54942]
[1777337900866,58.66,77400.97,84.6,0.00929,2e-05,0.5483]
[1777337905900,58.66,77405.15,84.6,0.00938,2e-05,0.55253]
[1777337910936,58.66,77406.27,84.6,0.0094,2e-05,0.55367]
[1777337915971,58.66,77406.18,84.6,0.00933,2e-05,0.54929]
[1777337921006,58.66,77407.93,84.6,0.00936,2e-05,0.55106]
[1777337926041,58.66,77405.05,84.6,0.0093,2e-05,0.54814]
[1777337928055,58.66,77392.99,84.6,0.00907,2e-05,0.53606]
[1777337929062,58.66,77383.89,84.6,0.0089,2e-05,0.52709]
[1777337934097,58.66,77384.52,84.6,0.00891,2e-05,0.52771]
[1777337939132,58.66,77384.72,84.6,0.00891,2e-05,0.5279]
[1777337944167,58.66,77378.96,84.6,0.00881,2e-05,0.52228]
[1777337949202,58.66,77379.89,84.6,0.00882,2e-05,0.52319]
[1777337954254,58.66,77379.98,84.6,0.00883,2e-05,0.52327]
[1777337959289,58.66,77380.73,84.6,0.00884,2e-05,0.524]
[1777337963909,58.66,77384.66,84.6,0.00891,2e-05,0.52784]
[1777337969359,58.66,77383.15,84.6,0.00888,2e-05,0.52637]
[1777337974393,58.66,77385.57,84.6,0.00886,2e-05,0.52457]
[1777337979429,58.66,77383.13,84.6,0.00882,2e-05,0.52219]
[1777337984464,58.66,77381.02,84.6,0.00878,2e-05,0.52014]
[1777337989501,58.66,77381.23,84.6,0.00878,2e-05,0.52035]
[1777337994536,58.66,77380.93,84.6,0.00878,2e-05,0.52006]
[1777337999571,58.66,77381.36,84.6,0.00878,2e-05,0.52047]
[1777338000582,58.66,77373.69,84.6,0.00864,2e-05,0.51308]
[1777338004608,58.66,77382.32,84.6,0.0088,2e-05,0.5214]
[1777338009643,58.66,77385.86,84.6,0.00887,2e-05,0.52485]
[1777338014677,58.66,77386.57,84.6,0.00888,2e-05,0.52555]
[1777338015689,58.66,77374.31,84.6,0.00865,2e-05,0.51367]
[1777338016695,58.66,77363.4,84.6,0.00846,2e-05,0.50329]
[1777338022738,58.66,77363.4,84.6,0.00846,2e-05,0.50329]
[1777338027773,58.66,77362.75,84.6,0.00844,2e-05,0.50268]
[1777338031800,58.66,77359.77,84.6,0.00833,2e-05,0.49586]
[1777338036836,58.66,77362.12,84.6,0.00837,2e-05,0.49805]
[1777338041871,58.66,77361.0,84.6,0.00835,2e-05,0.49701]
[1777338046906,58.66,77359.23,84.6,0.00832,2e-05,0.49535]
[1777338051941,58.66,77360.68,84.6,0.00834,2e-05,0.49671]
[1777338054962,58.66,77366.62,84.6,0.00845,2e-05,0.50228]
[1777338058990,58.66,77358.41,84.6,0.0083,2e-05,0.49459]
[1777338064025,58.66,77357.4,84.6,0.00828,2e-05,0.49365]
[1777338069060,58.66,77356.42,84.6,0.00827,2e-05,0.49274]
[1777338074095,58.66,77354.51,84.6,0.00823,2e-05,0.49097]
[1777338076109,58.66,77361.23,84.6,0.00835,2e-05,0.49722]
[1777338081144,58.66,77356.88,84.6,0.00827,2e-05,0.49317]
[1777338086178,58.66,77356.96,84.6,0.00828,2e-05,0.49324]
[1777338091214,58.66,77354.55,84.6,0.00817,2e-05,0.48703]
[1777338096249,58.66,77358.35,84.6,0.00824,2e-05,0.49054]
[1777338101284,58.66,77354.36,84.6,0.00817,2e-05,0.48686]
[1777338106319,58.66,77350.83,84.6,0.0081,2e-05,0.48362]
[1777338107326,58.66,77342.58,84.6,0.00796,2e-05,0.47612]
[1777338112362,58.66,77345.26,84.6,0.00801,2e-05,0.47855]
[1777338117397,58.66,77346.23,84.6,0.00802,2e-05,0.47943]
[1777338122432,58.66,77342.72,84.6,0.00796,2e-05,0.47625]
[1777338124447,58.66,77349.81,84.6,0.00809,2e-05,0.48269]
[1777338125454,58.66,77357.32,84.6,0.00822,2e-05,0.48959]
[1777338127468,58.66,77363.16,84.6,0.00832,2e-05,0.49501]
[1777338130489,58.66,77352.82,84.6,0.00814,2e-05,0.48544]
[1777338131496,58.66,77347.03,84.6,0.00804,2e-05,0.48015]
[1777338135524,58.66,77338.57,84.6,0.00789,2e-05,0.47251]
[1777338140559,58.66,77339.59,84.6,0.00791,2e-05,0.47343]
[1777338146601,58.66,77338.82,84.6,0.0079,2e-05,0.47273]
[1777338152643,58.66,77339.24,84.6,0.00784,2e-05,0.46923]
[1777338157678,58.66,77338.92,84.6,0.00784,2e-05,0.46895]
[1777338162717,58.66,77337.18,84.6,0.00781,2e-05,0.4674]
[1777338166745,58.66,77329.31,84.6,0.00768,2e-05,0.46043]
[1777338171780,58.66,77325.35,84.6,0.00761,2e-05,0.45696]
[1777338176815,58.66,77330.74,84.6,0.0077,2e-05,0.46169]
[1777338181850,58.66,77342.41,84.6,0.0079,2e-05,0.47207]
[1777338183864,58.66,77348.03,84.6,0.00799,2e-05,0.47714]
[1777338185878,58.66,77361.08,84.6,0.00822,2e-05,0.48908]
[1777338190913,58.66,77358.72,84.6,0.00818,2e-05,0.48691]
[1777338195947,58.66,77360.37,84.6,0.00821,2e-05,0.48843]
[1777338200983,58.66,77355.42,84.6,0.00812,2e-05,0.48387]
[1777338203119,58.66,77355.45,84.6,0.00812,2e-05,0.4839]
[1777338209039,58.66,77351.56,84.6,0.00805,2e-05,0.48035]
[1777338214074,58.66,77355.4,84.6,0.00806,2e-05,0.47991]
[1777338219109,58.66,77361.25,84.6,0.00816,2e-05,0.48526]
[1777338224144,58.66,77357.84,84.6,0.0081,2e-05,0.48213]
[1777338229180,58.66,77358.06,84.6,0.0081,2e-05,0.48234]
[1777338234216,58.66,77360.72,84.6,0.00815,2e-05,0.48477]
[1777338239250,58.66,77356.87,84.6,0.00808,2e-05,0.48125]
[1777338244285,58.66,77355.76,84.6,0.00806,2e-05,0.48024]
[1777338249320,58.66,77354.94,84.6,0.00805,2e-05,0.47949]
[1777338254355,58.66,77356.68,84.6,0.00808,2e-05,0.48108]
[1777338259389,58.66,77358.46,84.6,0.00811,2e-05,0.4827]
[1777338264425,58.66,77359.68,84.6,0.00813,2e-05,0.48382]
[1777338266284,58.66,77360.85,84.6,0.00815,2e-05,0.48489]
[1777338266439,58.66,77366.82,84.6,0.00825,2e-05,0.4904]
[1777338272482,58.66,77371.58,84.6,0.00827,2e-05,0.49081]
[1777338279530,58.66,77371.37,84.6,0.00827,2e-05,0.49062]
[1777338283305,58.66,77371.33,84.6,0.00827,2e-05,0.49058]
[1777338288594,58.66,77371.27,84.6,0.00827,2e-05,0.49053]
[1777338293629,58.66,77371.1,84.6,0.00826,2e-05,0.49037]
[1777338299355,58.66,77371.7,84.6,0.00828,2e-05,0.49093]
[1777338304705,58.66,77374.38,84.6,0.00832,2e-05,0.49342]
[1777338309741,58.66,77375.27,84.6,0.00834,2e-05,0.49425]
[1777338314776,58.66,77377.1,84.6,0.00837,2e-05,0.49596]
[1777338319811,58.66,77374.06,84.6,0.00832,2e-05,0.49312]
[1777338324846,58.66,77372.32,84.6,0.00829,2e-05,0.4915]
[1777338329881,58.66,77370.91,84.6,0.00826,2e-05,0.49019]
[1777338334378,58.66,77375.78,84.6,0.00828,2e-05,0.4907]
[1777338339950,58.66,77375.09,84.6,0.00827,2e-05,0.49006]
[1777338344986,58.66,77370.59,84.6,0.00819,2e-05,0.4859]
[1777338350022,58.66,77371.49,84.6,0.00821,2e-05,0.48673]
[1777338355057,58.66,77371.63,84.6,0.00821,2e-05,0.48686]
[1777338360092,58.66,77371.58,84.6,0.00821,2e-05,0.48681]
[1777338365127,58.66,77372.91,84.6,0.00823,2e-05,0.48804]
[1777338370161,58.66,77371.19,84.6,0.0082,2e-05,0.48645]
[1777338375196,58.66,77372.03,84.6,0.00822,2e-05,0.48723]
[1777338380232,58.66,77371.26,84.6,0.0082,2e-05,0.48652]
[1777338385441,58.66,77371.2,84.6,0.0082,2e-05,0.48646]
[1777338388288,58.66,77359.63,84.6,0.008,2e-05,0.47588]
[1777338393323,58.66,77369.12,84.6,0.0081,2e-05,0.48057]
[1777338399365,58.66,77369.88,84.6,0.00811,2e-05,0.48126]
[1777338403196,58.66,77369.15,84.6,0.0081,2e-05,0.4806]
[1777338408428,58.66,77371.68,84.6,0.00814,2e-05,0.48291]
[1777338413466,58.66,77373.93,84.6,0.00818,2e-05,0.48498]
[1777338418629,58.66,77378.95,84.6,0.00827,2e-05,0.48963]
[1777338422530,58.66,77388.05,84.6,0.00843,2e-05,0.49814]
[1777338423536,58.66,77394.38,84.6,0.00855,2e-05,0.50413]
[1777338428571,58.66,77395.52,84.6,0.00857,2e-05,0.50521]
[1777338433608,58.66,77385.33,84.6,0.00839,2e-05,0.49558]
[1777338438642,58.66,77385.98,84.6,0.0084,2e-05,0.49619]
[1777338445249,58.66,77389.11,84.6,0.00845,2e-05,0.49914]
[1777338450727,58.66,77390.61,84.6,0.00848,2e-05,0.50055]
[1777338455761,58.66,77390.94,84.6,0.00842,2e-05,0.49679]
[1777338460798,58.66,77390.4,84.6,0.00841,2e-05,0.49628]
[1777338465832,58.66,77386.09,84.6,0.00833,2e-05,0.49224]
[1777338471874,58.66,77385.7,84.6,0.00833,2e-05,0.49188]
[1777338473887,58.66,77376.62,84.6,0.00817,2e-05,0.48347]
[1777338478923,58.66,77375.09,84.6,0.00814,2e-05,0.48206]
[1777338483957,58.66,77371.14,84.6,0.00807,2e-05,0.47845]
[1777338488993,58.66,77371.34,84.6,0.00807,2e-05,0.47863]
[1777338492014,58.66,77377.03,84.6,0.00817,2e-05,0.48384]
[1777338496282,58.66,77381.4,84.6,0.00825,2e-05,0.48788]
[1777338502084,58.66,77384.51,84.6,0.0083,2e-05,0.49077]
[1777338504098,58.66,77377.12,84.6,0.00817,2e-05,0.48393]
[1777338509133,58.66,77375.35,84.6,0.00814,2e-05,0.4823]
[1777338513317,58.66,77375.46,84.6,0.00808,2e-05,0.47842]
[1777338526251,58.66,77375.68,84.6,0.00808,2e-05,0.47862]
[1777338531287,58.66,77375.01,84.6,0.00807,2e-05,0.47801]
[1777338536322,58.66,77374.75,84.6,0.00807,2e-05,0.47777]
[1777338541356,58.66,77373.24,84.6,0.00804,2e-05,0.4764]
[1777338547400,58.66,77374.75,84.6,0.00807,2e-05,0.47777]
[1777338552436,58.66,77374.09,84.6,0.00806,2e-05,0.47717]
[1777338557469,58.66,77374.46,84.6,0.00806,2e-05,0.47751]
[1777338560490,58.66,77368.42,84.6,0.00796,2e-05,0.47203]
[1777338564520,58.66,77359.34,84.6,0.0078,2e-05,0.46389]
[1777338569554,58.66,77356.98,84.6,0.00776,2e-05,0.46179]
[1777338574589,58.66,77356.67,84.6,0.00769,2e-05,0.45765]
[1777338579625,58.66,77356.11,84.6,0.00769,2e-05,0.45716]
[1777338585667,58.66,77357.17,84.6,0.0077,2e-05,0.45809]
[1777338590702,58.66,77358.28,84.6,0.00772,2e-05,0.45907]
[1777338595737,58.66,77361.88,84.6,0.00778,2e-05,0.46226]
[1777338597741,58.66,77361.31,84.6,0.00777,2e-05,0.46176]
[1777338602786,58.66,77363.1,84.6,0.0078,2e-05,0.46335]
[1777338605807,58.66,77369.82,84.6,0.00792,2e-05,0.46936]
[1777338610844,58.66,77370.89,84.6,0.00794,2e-05,0.47032]
[1777338614777,58.66,77368.3,84.6,0.00789,2e-05,0.46799]
[1777338619908,58.66,77363.86,84.6,0.00782,2e-05,0.46402]
[1777338624943,58.66,77362.39,84.6,0.00779,2e-05,0.46272]
[1777338632998,58.66,77361.56,84.6,0.00771,2e-05,0.4581]
[1777338636021,58.66,77355.99,84.6,0.00762,2e-05,0.45321]
[1777338641057,58.66,77352.27,84.6,0.00756,2e-05,0.44996]
[1777338646092,58.66,77346.46,84.6,0.00746,2e-05,0.44494]
[1777338651128,58.66,77348.66,84.6,0.0075,2e-05,0.44683]
[1777338656163,58.66,77351.12,84.6,0.00754,2e-05,0.44897]
[1777338657153,58.66,77351.12,84.6,0.00754,2e-05,0.44897]
[1777338662205,58.66,77355.96,84.6,0.00762,2e-05,0.45318]
[1777338667239,58.66,77358.33,84.6,0.00766,2e-05,0.45526]
[1777338673282,58.66,77358.74,84.6,0.00767,2e-05,0.45562]
[1777338679324,58.66,77361.04,84.6,0.0077,2e-05,0.45764]
[1777338684359,58.66,77359.75,84.6,0.00768,2e-05,0.45651]
[1777338689394,58.66,77357.64,84.6,0.00765,2e-05,0.45465]
[1777338694429,58.66,77359.75,84.6,0.00762,2e-05,0.45266]
[1777338699464,58.66,77358.03,84.6,0.00759,2e-05,0.45115]
[1777338704499,58.66,77358.43,84.6,0.0076,2e-05,0.4515]
[1777338709534,58.66,77357.8,84.6,0.00759,2e-05,0.45095]
[1777338714569,58.66,77357.93,84.6,0.00759,2e-05,0.45107]
[1777338719604,58.66,77359.3,84.6,0.00761,2e-05,0.45226]
[1777338724640,58.66,77360.99,84.6,0.00764,2e-05,0.45374]
[1777338729675,58.66,77357.4,84.6,0.00758,2e-05,0.45061]
[1777338734710,58.66,77358.03,84.6,0.00759,2e-05,0.45115]
[1777338740752,58.66,77359.85,84.6,0.00762,2e-05,0.45274]
[1777338745787,58.66,77360.18,84.6,0.00763,2e-05,0.45303]
[1777338751828,58.66,77360.06,84.6,0.00756,2e-05,0.44909]
[1777338756864,58.66,77361.0,84.6,0.00758,2e-05,0.44991]
[1777338761899,58.66,77361.45,84.6,0.00759,2e-05,0.4503]
[1777338766934,58.66,77365.22,84.6,0.00765,2e-05,0.4536]
[1777338772976,58.66,77365.81,84.6,0.00766,2e-05,0.45412]
[1777338778012,58.66,77365.99,84.6,0.00766,2e-05,0.45427]
[1777338783048,58.66,77368.86,84.6,0.00771,2e-05,0.4568]
[1777338788083,58.66,77368.45,84.6,0.0077,2e-05,0.45644]
[1777338793136,58.66,77367.59,84.6,0.00769,2e-05,0.45568]
[1777338803207,58.66,77367.68,84.6,0.00769,2e-05,0.45576]
[1777338808244,58.66,77368.47,84.6,0.0077,2e-05,0.45646]
[1777338811265,58.66,77366.95,84.6,0.00761,2e-05,0.45126]
[1777338816299,58.66,77366.65,84.6,0.00761,2e-05,0.451]
[1777338822342,58.66,77368.29,84.6,0.00764,2e-05,0.45243]
[1777338827377,58.66,77369.63,84.6,0.00766,2e-05,0.45361]
[1777338832411,58.66,77369.5,84.6,0.00766,2e-05,0.45349]
[1777338837447,58.66,77369.68,84.6,0.00766,2e-05,0.45365]
[1777338842482,58.66,77369.55,84.6,0.00766,2e-05,0.45354]
[1777338847517,58.66,77369.89,84.6,0.00766,2e-05,0.45383]
[1777338852552,58.66,77369.13,84.6,0.00765,2e-05,0.45317]
[1777338858594,58.66,77368.71,84.6,0.00764,2e-05,0.4528]
[1777338863628,58.66,77369.66,84.6,0.00766,2e-05,0.45363]
[1777338868664,58.66,77369.52,84.6,0.00766,2e-05,0.45351]
[1777338872692,58.66,77367.12,84.6,0.00755,2e-05,0.44756]
[1777338873698,58.66,77357.89,84.6,0.0074,2e-05,0.4396]
[1777338876719,58.66,77351.68,84.6,0.0073,2e-05,0.43431]
[1777338881755,58.66,77352.06,84.6,0.00731,2e-05,0.43463]
[1777338886790,58.66,77353.7,84.6,0.00733,2e-05,0.43603]
[1777338891825,58.66,77354.11,84.6,0.00734,2e-05,0.43637]
[1777338896860,58.66,77349.55,84.6,0.00727,2e-05,0.43251]
[1777338901896,58.66,77349.59,84.6,0.00727,2e-05,0.43254]
[1777338906931,58.66,77345.54,84.6,0.0072,2e-05,0.42913]
[1777338911966,58.66,77344.58,84.6,0.00719,2e-05,0.42833]
[1777338918008,58.66,77344.02,84.6,0.00718,2e-05,0.42786]
[1777338923042,58.66,77340.67,84.6,0.00713,2e-05,0.42506]
[1777338928078,58.66,77340.87,84.6,0.00713,2e-05,0.42523]
[1777338933113,58.66,77340.43,84.6,0.00706,2e-05,0.42117]
[1777338938148,58.66,77332.67,84.6,0.00694,2e-05,0.41479]
[1777338940162,58.66,77325.77,84.6,0.00684,2e-05,0.40919]
[1777338946209,58.66,77323.17,84.6,0.0068,2e-05,0.40709]
[1777338950237,58.66,77329.3,84.6,0.00689,2e-05,0.41205]
[1777338951243,58.66,77335.65,84.6,0.00699,2e-05,0.41723]
[1777338956279,58.66,77338.05,84.6,0.00703,2e-05,0.41921]
[1777338961314,58.66,77339.8,84.6,0.00705,2e-05,0.42065]
[1777338966349,58.66,77340.34,84.6,0.00706,2e-05,0.4211]
[1777338973398,58.66,77340.49,84.6,0.00706,2e-05,0.42122]
[1777338978434,58.66,77341.21,84.6,0.00708,2e-05,0.42182]
[1777338983468,58.66,77341.34,84.6,0.00708,2e-05,0.42192]
[1777338988504,58.66,77338.66,84.6,0.00704,2e-05,0.41971]
[1777338993539,58.66,77338.21,84.6,0.00697,2e-05,0.41568]
[1777338997566,58.66,77332.71,84.6,0.00688,2e-05,0.41119]
[1777339002602,58.66,77330.9,84.6,0.00686,2e-05,0.40972]
[1777339006630,58.66,77337.15,84.6,0.00695,2e-05,0.41481]
[1777339010659,58.66,77344.15,84.6,0.00706,2e-05,0.42056]
[1777339015693,58.66,77345.11,84.6,0.00708,2e-05,0.42136]
[1777339021734,58.66,77345.89,84.6,0.00709,2e-05,0.42201]
[1777339026770,58.66,77346.45,84.6,0.0071,2e-05,0.42247]
[1777339032811,58.66,77346.45,84.6,0.0071,2e-05,0.42247]
[1777339037847,58.66,77344.21,84.6,0.00706,2e-05,0.42061]
[1777339042883,58.66,77340.14,84.6,0.007,2e-05,0.41726]
[1777339048924,58.66,77338.16,84.6,0.00697,2e-05,0.41563]
[1777339050939,58.66,77330.95,84.6,0.00686,2e-05,0.40976]
[1777339051945,58.66,77327.78,84.6,0.00675,2e-05,0.40361]
[1777339055974,58.66,77321.78,84.6,0.00666,1e-05,0.39884]
[1777339061009,58.66,77321.52,84.6,0.00666,1e-05,0.39863]
[1777339067051,58.66,77320.37,84.6,0.00664,1e-05,0.39772]
[1777339072086,58.66,77320.48,84.6,0.00664,1e-05,0.39781]
[1777339079135,58.66,77317.19,84.6,0.00659,1e-05,0.39521]
[1777339085177,58.66,77312.25,84.6,0.00652,1e-05,0.39135]
[1777339088198,58.66,77305.82,84.6,0.00643,1e-05,0.38636]
[1777339094240,58.66,77303.55,84.6,0.00639,1e-05,0.38461]
[1777339096254,58.66,77296.98,84.6,0.0063,1e-05,0.37959]
[1777339101289,58.66,77292.18,84.6,0.00623,1e-05,0.37596]
[1777339106324,58.66,77286.1,84.6,0.00615,1e-05,0.37139]
[1777339111359,58.66,77282.44,84.6,0.00604,1e-05,0.36532]
[1777339116394,58.66,77284.14,84.6,0.00607,1e-05,0.36657]
[1777339122436,58.66,77294.17,84.6,0.00621,1e-05,0.37405]
[1777339127471,58.66,77297.84,84.6,0.00626,1e-05,0.37682]
[1777339132506,58.66,77290.86,84.6,0.00616,1e-05,0.37157]
[1777339137541,58.66,77289.92,84.6,0.00615,1e-05,0.37087]
[1777339142576,58.66,77289.16,84.6,0.00614,1e-05,0.3703]
[1777339147611,58.66,77286.41,84.6,0.0061,1e-05,0.36826]
[1777339156674,58.66,77286.1,84.6,0.00609,1e-05,0.36803]
[1777339163723,58.66,77284.86,84.6,0.00608,1e-05,0.36711]
[1777339168758,58.66,77282.05,84.6,0.00604,1e-05,0.36503]
[1777339172786,58.66,77278.69,84.6,0.00594,1e-05,0.35925]
[1777339177821,58.66,77275.88,84.6,0.0059,1e-05,0.35721]
[1777339179835,58.66,77269.22,84.6,0.00581,1e-05,0.35242]
[1777339181848,58.66,77263.4,84.6,0.00574,1e-05,0.34827]
[1777339186884,58.66,77252.88,84.6,0.0056,1e-05,0.34088]
[1777339190911,58.66,77244.6,84.6,0.0055,1e-05,0.33516]
[1777339195947,58.66,77242.65,84.6,0.00547,1e-05,0.33382]
[1777339199975,58.66,77228.58,84.6,0.0053,1e-05,0.32432]
[1777339201990,58.66,77234.03,84.6,0.00536,1e-05,0.32797]
[1777339207025,58.66,77236.49,84.6,0.00539,1e-05,0.32963]
[1777339212060,58.66,77235.49,84.6,0.00538,1e-05,0.32896]
[1777339217095,58.66,77235.41,84.6,0.00538,1e-05,0.3289]
[1777339219109,58.66,77229.59,84.6,0.00531,1e-05,0.32499]
[1777339224144,58.66,77232.14,84.6,0.00534,1e-05,0.3267]
[1777339229074,58.66,77232.47,84.6,0.00534,1e-05,0.32692]
[1777339235221,58.66,77234.17,84.6,0.00532,1e-05,0.32498]
[1777339240258,58.66,77233.35,84.6,0.00531,1e-05,0.32443]
[1777339245293,58.66,77234.22,84.6,0.00532,1e-05,0.32501]
[1777339252342,58.66,77233.19,84.6,0.0053,1e-05,0.32432]
[1777339257377,58.66,77231.61,84.6,0.00529,1e-05,0.32327]
[1777339262412,58.66,77234.18,84.6,0.00532,1e-05,0.32498]
[1777339268460,58.66,77236.05,84.6,0.00534,1e-05,0.32624]
[1777339269465,58.66,77249.05,84.6,0.0055,1e-05,0.33507]
[1777339272486,58.66,77254.73,84.6,0.00557,1e-05,0.33898]
[1777339278528,58.66,77254.23,84.6,0.00557,1e-05,0.33864]
[1777339283562,58.66,77255.9,84.6,0.00559,1e-05,0.3398]
[1777339288599,58.66,77254.88,84.6,0.00558,1e-05,0.33909]
[1777339293633,58.66,77254.59,84.6,0.00552,1e-05,0.33572]
[1777339298669,58.66,77256.99,84.6,0.00555,1e-05,0.33737]
[1777339303704,58.66,77259.48,84.6,0.00558,1e-05,0.3391]
[1777339308739,58.66,77256.96,84.6,0.00555,1e-05,0.33735]
[1777339313774,58.66,77257.71,84.6,0.00556,1e-05,0.33787]
[1777339319816,58.66,77259.38,84.6,0.00558,1e-05,0.33903]
[1777339322837,58.66,77267.2,84.6,0.00568,1e-05,0.34449]
[1777339328424,58.66,77267.87,84.6,0.00569,1e-05,0.34497]
[1777339333915,58.66,77268.23,84.6,0.0057,1e-05,0.34522]
[1777339340964,58.66,77262.47,84.6,0.00562,1e-05,0.34118]
[1777339345439,58.66,77260.8,84.6,0.0056,1e-05,0.34002]
[1777339351036,58.66,77260.96,84.6,0.00555,1e-05,0.33694]
[1777339356071,58.66,77258.95,84.6,0.00553,1e-05,0.33555]
[1777339361106,58.66,77258.64,84.6,0.00552,1e-05,0.33534]
[1777339363120,58.66,77250.06,84.6,0.00541,1e-05,0.32948]
[1777339365134,58.66,77241.78,84.6,0.00531,1e-05,0.3239]
[1777339370169,58.66,77239.14,84.6,0.00528,1e-05,0.32214]
[1777339373190,58.66,77247.62,84.6,0.00538,1e-05,0.32782]
[1777339378226,58.66,77247.59,84.6,0.00538,1e-05,0.3278]
[1777339381246,58.66,77241.37,84.6,0.00531,1e-05,0.32362]
[1777339383259,58.66,77247.6,84.6,0.00538,1e-05,0.32781]
[1777339388295,58.66,77247.55,84.6,0.00538,1e-05,0.32778]
[1777339393330,58.66,77248.49,84.6,0.00539,1e-05,0.32841]
[1777339398364,58.66,77248.44,84.6,0.00539,1e-05,0.32838]
[1777339403400,58.66,77248.05,84.6,0.00539,1e-05,0.32812]
[1777339408434,58.66,77249.56,84.6,0.00541,1e-05,0.32914]
[1777339411456,58.66,77248.48,84.6,0.00534,1e-05,0.32529]
[1777339416491,58.66,77249.5,84.6,0.00536,1e-05,0.32598]
[1777339421527,58.66,77249.06,84.6,0.00535,1e-05,0.32568]
[1777339426561,58.66,77239.6,84.6,0.00524,1e-05,0.31937]
[1777339431597,58.66,77238.15,84.6,0.00522,1e-05,0.31842]
[1777339437759,58.66,77235.15,84.6,0.00518,1e-05,0.31644]
[1777339443681,58.66,77240.42,84.6,0.00525,1e-05,0.31992]
[1777339448716,58.66,77240.96,84.6,0.00525,1e-05,0.32027]
[1777339453751,58.66,77238.16,84.6,0.00522,1e-05,0.31842]
[1777339458786,58.66,77234.19,84.6,0.00517,1e-05,0.31581]
[1777339463821,58.66,77236.76,84.6,0.0052,1e-05,0.3175]
[1777339468856,58.66,77235.31,84.6,0.00518,1e-05,0.31655]
[1777339473891,58.66,77234.94,84.6,0.00513,1e-05,0.31327]
[1777339478926,58.66,77234.84,84.6,0.00513,1e-05,0.31321]
[1777339482954,58.66,77240.29,84.6,0.00519,1e-05,0.31677]
[1777339487988,58.66,77239.59,84.6,0.00519,1e-05,0.31631]
[1777339493024,58.66,77238.28,84.6,0.00517,1e-05,0.31545]
[1777339497052,58.66,77229.28,84.6,0.00506,1e-05,0.3096]
[1777339502087,58.66,77233.61,84.6,0.00511,1e-05,0.3124]
[1777339507121,58.66,77236.1,84.6,0.00514,1e-05,0.31403]
[1777339512157,58.66,77236.84,84.6,0.00515,1e-05,0.31451]
[1777339517192,58.66,77236.68,84.6,0.00515,1e-05,0.31441]
[1777339522227,58.66,77236.63,84.6,0.00515,1e-05,0.31437]
[1777339527261,58.66,77233.76,84.6,0.00512,1e-05,0.3125]
[1777339531290,58.66,77232.72,84.6,0.00506,1e-05,0.30882]
[1777339536325,58.66,77235.48,84.6,0.00509,1e-05,0.3106]
[1777339541360,58.66,77243.84,84.6,0.00519,1e-05,0.31605]
[1777339546394,58.66,77244.32,84.6,0.00519,1e-05,0.31637]
[1777339551430,58.66,77243.37,84.6,0.00518,1e-05,0.31575]
[1777339556465,58.66,77240.21,84.6,0.00515,1e-05,0.31368]
[1777339561500,58.66,77240.04,84.6,0.00514,1e-05,0.31357]
[1777339566535,58.66,77239.6,84.6,0.00514,1e-05,0.31328]
[1777339571569,58.66,77239.23,84.6,0.00513,1e-05,0.31304]
[1777339576605,58.66,77238.64,84.6,0.00513,1e-05,0.31265]
[1777339582647,58.66,77238.34,84.6,0.00512,1e-05,0.31246]
[1777339587682,58.66,77238.66,84.6,0.00513,1e-05,0.31267]
[1777339592718,58.66,77242.92,84.6,0.00513,1e-05,0.31241]
[1777339597753,58.66,77247.92,84.6,0.00519,1e-05,0.31568]
[1777339604612,58.66,77247.9,84.6,0.00519,1e-05,0.31567]
[1777339608830,58.66,77257.39,84.6,0.0053,1e-05,0.32196]
[1777339613864,58.66,77257.87,84.6,0.00531,1e-05,0.32228]
[1777339616887,58.66,77250.12,84.6,0.00522,1e-05,0.31713]
[1777339621922,58.66,77249.62,84.6,0.00521,1e-05,0.3168]
[1777339626957,58.66,77248.11,84.6,0.00519,1e-05,0.31581]
[1777339631992,58.66,77245.14,84.6,0.00516,1e-05,0.31386]
[1777339635013,58.66,77250.83,84.6,0.00522,1e-05,0.3176]
[1777339640048,58.66,77251.24,84.6,0.00523,1e-05,0.31787]
[1777339645084,58.66,77252.81,84.6,0.00525,1e-05,0.31891]
[1777339650119,58.66,77257.03,84.6,0.0053,1e-05,0.32172]
[1777339658177,58.66,77256.38,84.6,0.00524,1e-05,0.31819]
[1777339663212,58.66,77252.58,84.6,0.0052,1e-05,0.31569]
[1777339668247,58.66,77252.73,84.6,0.0052,1e-05,0.31578]
[1777339673282,58.66,77254.85,84.6,0.00522,1e-05,0.31718]
[1777339678317,58.66,77255.4,84.6,0.00523,1e-05,0.31754]
[1777339685366,58.66,77253.85,84.6,0.00521,1e-05,0.31652]
[1777339691408,58.66,77253.27,84.6,0.0052,1e-05,0.31614]
[1777339695435,58.66,77247.34,84.6,0.00513,1e-05,0.31225]
[1777339700471,58.66,77245.73,84.6,0.00511,1e-05,0.31121]
[1777339705505,58.66,77244.04,84.6,0.00509,1e-05,0.31011]
[1777339710541,58.66,77239.17,84.6,0.00504,1e-05,0.30697]
[1777339712555,58.66,77238.28,84.6,0.00498,1e-05,0.30341]
[1777339717590,58.66,77234.05,84.6,0.00493,1e-05,0.30072]
[1777339722625,58.66,77232.32,84.6,0.00491,1e-05,0.29963]
[1777339727660,58.66,77232.07,84.6,0.00491,1e-05,0.29947]
[1777339732695,58.66,77228.58,84.6,0.00487,1e-05,0.29728]
[1777339737013,58.66,77228.46,84.6,0.00486,1e-05,0.29721]
[1777339737030,58.66,77219.63,84.6,0.00476,1e-05,0.29173]
[1777339742768,58.66,77217.32,84.6,0.00474,1e-05,0.29031]
[1777339746797,58.66,77223.04,84.6,0.0048,1e-05,0.29383]
[1777339751832,58.66,77222.03,84.6,0.00479,1e-05,0.29321]
[1777339756867,58.66,77221.67,84.6,0.00479,1e-05,0.29299]
[1777339761902,58.66,77222.08,84.6,0.00479,1e-05,0.29324]
[1777339767944,58.66,77222.95,84.6,0.0048,1e-05,0.29378]
[1777339769957,58.66,77217.08,84.6,0.00474,1e-05,0.29016]
[1777339771972,58.66,77215.24,84.6,0.00467,1e-05,0.28616]
[1777339778013,58.66,77214.55,84.6,0.00466,1e-05,0.28575]
[1777339783049,58.66,77209.12,84.6,0.0046,1e-05,0.28247]
[1777339788084,58.66,77207.92,84.6,0.00459,1e-05,0.28175]
[1777339790097,58.66,77201.19,84.6,0.00452,1e-05,0.27775]
[1777339795262,58.66,77201.97,84.6,0.00453,1e-05,0.27821]
[1777339796141,58.66,77230.38,84.6,0.00484,1e-05,0.29547]
[1777339797148,58.66,77238.91,84.6,0.00494,1e-05,0.30083]
[1777339802183,58.66,77230.55,84.6,0.00484,1e-05,0.29558]
[1777339804197,58.66,77224.49,84.6,0.00477,1e-05,0.29182]
[1777339806211,58.66,77217.64,84.6,0.0047,1e-05,0.28762]
[1777339809232,58.66,77211.36,84.6,0.00463,1e-05,0.28382]
[1777339812253,58.66,77205.74,84.6,0.00457,1e-05,0.28045]
[1777339817288,58.66,77209.39,84.6,0.00461,1e-05,0.28263]
[1777339822579,58.66,77209.73,84.6,0.00461,1e-05,0.28284]
[1777339828365,58.66,77212.29,84.6,0.00464,1e-05,0.28438]
[1777339831386,58.66,77209.04,84.6,0.00456,1e-05,0.2796]
[1777339836422,58.66,77209.75,84.6,0.00456,1e-05,0.28002]
[1777339840665,58.66,77209.15,84.6,0.00456,1e-05,0.27966]
[1777339847498,58.66,77205.37,84.6,0.00452,1e-05,0.27742]
[1777339854547,58.66,77204.24,84.6,0.00451,1e-05,0.27675]
[1777339857705,58.66,77204.09,84.6,0.0045,1e-05,0.27666]
[1777339862603,58.66,77221.92,84.6,0.0047,1e-05,0.28736]
[1777339867638,58.66,77223.29,84.6,0.00471,1e-05,0.28819]
[1777339870658,58.66,77216.59,84.6,0.00464,1e-05,0.28412]
[1777339875694,58.66,77212.45,84.6,0.00459,1e-05,0.28164]
[1777339880729,58.66,77215.49,84.6,0.00463,1e-05,0.28346]
[1777339885764,58.66,77214.94,84.6,0.00462,1e-05,0.28313]
[1777339890799,58.66,77210.75,84.6,0.00458,1e-05,0.28062]
[1777339892813,58.66,77209.69,84.6,0.00452,1e-05,0.27717]
[1777339897847,58.66,77205.02,84.6,0.00447,1e-05,0.27442]
[1777339902883,58.66,77203.43,84.6,0.00445,1e-05,0.27349]
[1777339905904,58.66,77197.88,84.6,0.00439,1e-05,0.27026]
[1777339910939,58.66,77196.91,84.6,0.00438,1e-05,0.2697]
[1777339915974,58.66,77196.19,84.6,0.00438,1e-05,0.26928]
[1777339921009,58.66,77190.26,84.6,0.00431,1e-05,0.26588]
[1777339927052,58.66,77188.27,84.6,0.00429,1e-05,0.26474]
[1777339932087,58.66,77186.23,84.6,0.00427,1e-05,0.26358]
[1777339937122,58.66,77185.15,84.6,0.00426,1e-05,0.26297]
[1777339941157,58.66,77166.68,84.6,0.00408,1e-05,0.2527]
[1777339946193,58.66,77163.1,84.6,0.00404,1e-05,0.25075]
[1777339951228,58.66,77160.92,84.6,0.00398,1e-05,0.24698]
[1777339954250,58.66,77166.64,84.6,0.00404,1e-05,0.25007]
[1777339959285,58.66,77167.79,84.6,0.00405,1e-05,0.25069]
[1777339964320,58.66,77169.82,84.6,0.00407,1e-05,0.2518]
[1777339969358,58.66,77168.94,84.6,0.00406,1e-05,0.25132]
[1777339974393,58.66,77169.15,84.6,0.00406,1e-05,0.25143]
[1777339979428,58.66,77169.96,84.6,0.00407,1e-05,0.25187]
[1777339985470,58.66,77169.54,84.6,0.00406,1e-05,0.25164]
[1777339990505,58.66,77170.56,84.6,0.00407,1e-05,0.2522]
[1777339993526,58.66,77177.5,84.6,0.00414,1e-05,0.25602]
[1777339998561,58.66,77178.21,84.6,0.00415,1e-05,0.25641]
[1777340003595,58.66,77178.91,84.6,0.00416,1e-05,0.2568]
[1777340008631,58.66,77178.66,84.6,0.00415,1e-05,0.25666]
[1777340013665,58.66,77178.73,84.6,0.00411,1e-05,0.25405]
[1777340018701,58.66,77180.31,84.6,0.00413,1e-05,0.25492]
[1777340023736,58.66,77175.19,84.6,0.00408,1e-05,0.25211]
[1777340025749,58.66,77169.74,84.6,0.00403,1e-05,0.24914]
[1777340027627,58.66,77169.74,84.6,0.00403,1e-05,0.24914]
[1777340027769,58.66,77157.41,84.6,0.00391,1e-05,0.24254]
[1777340028772,58.66,77146.86,84.6,0.00381,1e-05,0.23701]
[1777340033523,58.66,77139.67,84.6,0.00374,1e-05,0.23331]
[1777340038117,58.66,77136.32,84.6,0.00371,1e-05,0.2316]
[1777340043877,58.66,77133.75,84.6,0.00369,1e-05,0.23029]
[1777340048911,58.66,77132.81,84.6,0.00368,1e-05,0.22982]
[1777340053607,58.66,77131.94,84.6,0.00367,1e-05,0.22938]
[1777340058982,58.66,77129.56,84.6,0.00365,1e-05,0.22818]
[1777340064716,58.66,77125.87,84.6,0.00362,1e-05,0.22634]
[1777340065024,58.66,77115.63,84.6,0.00353,1e-05,0.22128]
[1777340070059,58.66,77114.28,84.6,0.00352,1e-05,0.22062]
[1777340073080,58.66,77113.4,84.6,0.00347,1e-05,0.21782]
[1777340078116,58.66,77109.02,84.6,0.00344,1e-05,0.21572]
[1777340082144,58.66,77117.87,84.6,0.00351,1e-05,0.21999]
[1777340087178,58.66,77112.61,84.6,0.00347,1e-05,0.21744]
[1777340092582,58.66,77115.17,84.6,0.00349,1e-05,0.21868]
[1777340098257,58.66,77118.21,84.6,0.00351,1e-05,0.22016]
[1777340103295,58.66,77111.49,84.6,0.00346,1e-05,0.2169]
[1777340107322,58.66,77120.15,84.6,0.00353,1e-05,0.22111]
[1777340112358,58.66,77121.25,84.6,0.00354,1e-05,0.22165]
[1777340114373,58.66,77129.4,84.6,0.00361,1e-05,0.22567]
[1777340115379,58.66,77139.01,84.6,0.0037,1e-05,0.2305]
[1777340116387,58.66,77144.69,84.6,0.00375,1e-05,0.2334]
[1777340121423,58.66,77150.4,84.6,0.0038,1e-05,0.23634]
[1777340123438,58.66,77157.28,84.6,0.00387,1e-05,0.23993]
[1777340124444,58.66,77164.78,84.6,0.00394,1e-05,0.24389]
[1777340129479,58.66,77167.73,84.6,0.00396,1e-05,0.24547]
[1777340134516,58.66,77170.57,84.6,0.00395,1e-05,0.24441]
[1777340139551,58.66,77175.02,84.6,0.00399,1e-05,0.24679]
[1777340144586,58.66,77194.9,84.6,0.00419,1e-05,0.25769]
[1777340148613,58.66,77200.77,84.6,0.00425,1e-05,0.26099]
[1777340153649,58.66,77203.4,84.6,0.00428,1e-05,0.26248]
[1777340155662,58.66,77209.36,84.6,0.00434,1e-05,0.26588]
[1777340157677,58.66,77217.84,84.6,0.00443,1e-05,0.27078]
[1777340162712,58.66,77220.36,84.6,0.00445,1e-05,0.27225]
[1777340166739,58.66,77226.69,84.6,0.00452,1e-05,0.27597]
[1777340167747,58.66,77216.91,84.6,0.00442,1e-05,0.27024]
[1777340170768,58.66,77202.07,84.6,0.00426,1e-05,0.26172]
[1777340175803,58.66,77201.08,84.6,0.00425,1e-05,0.26116]
[1777340180838,58.66,77206.05,84.6,0.0043,1e-05,0.26398]
[1777340185872,58.66,77203.68,84.6,0.00428,1e-05,0.26264]
[1777340190908,58.66,77203.94,84.6,0.00428,1e-05,0.26278]
[1777340191915,58.66,77201.23,84.6,0.00421,1e-05,0.25855]
[1777340196951,58.66,77206.4,84.6,0.00426,1e-05,0.26146]
[1777340201986,58.66,77205.8,84.6,0.00426,1e-05,0.26112]
[1777340208488,58.66,77206.75,84.6,0.00427,1e-05,0.26166]
[1777340210042,58.66,77212.68,84.6,0.00433,1e-05,0.26503]
[1777340215077,58.66,77213.66,84.6,0.00434,1e-05,0.2656]
[1777340220112,58.66,77211.7,84.6,0.00432,1e-05,0.26447]
[1777340225147,58.66,77212.22,84.6,0.00432,1e-05,0.26477]
[1777340230181,58.66,77211.96,84.6,0.00432,1e-05,0.26462]
[1777340235217,58.66,77212.11,84.6,0.00432,1e-05,0.26471]
[1777340240252,58.66,77207.83,84.6,0.00428,1e-05,0.26227]
[1777340246302,58.66,77204.88,84.6,0.00425,1e-05,0.2606]
[1777340249323,58.66,77199.32,84.6,0.00419,1e-05,0.25748]
[1777340250330,58.66,77192.88,84.6,0.00413,1e-05,0.2539]
[1777340251336,58.66,77190.11,84.6,0.00406,1e-05,0.24974]
[1777340256372,58.66,77188.59,84.6,0.00404,1e-05,0.24891]
[1777340257851,58.66,77188.59,84.6,0.00404,1e-05,0.24891]
[1777340260038,58.66,77192.69,84.6,0.00408,1e-05,0.25115]
[1777340265434,58.66,77197.19,84.6,0.00413,1e-05,0.25362]
[1777340267449,58.66,77202.51,84.6,0.00418,1e-05,0.25657]
[1777340272484,58.66,77205.1,84.6,0.00421,1e-05,0.25802]
[1777340277519,58.66,77206.18,84.6,0.00422,1e-05,0.25863]
[1777340282555,58.66,77206.3,84.6,0.00422,1e-05,0.25869]
[1777340287589,58.66,77206.1,84.6,0.00422,1e-05,0.25858]
[1777340292625,58.66,77203.04,84.6,0.00419,1e-05,0.25687]
[1777340297660,58.66,77198.47,84.6,0.00414,1e-05,0.25433]
[1777340302695,58.66,77199.34,84.6,0.00415,1e-05,0.25481]
[1777340307730,58.66,77197.52,84.6,0.00413,1e-05,0.2538]
[1777340312765,58.66,77198.31,84.6,0.0041,1e-05,0.25158]
[1777340315786,58.66,77187.79,84.6,0.00399,1e-05,0.24586]
[1777340320821,58.66,77188.69,84.6,0.004,1e-05,0.24635]
[1777340325855,58.66,77188.81,84.6,0.004,1e-05,0.24641]
[1777340330891,58.66,77188.43,84.6,0.004,1e-05,0.24621]
[1777340335926,58.66,77190.68,84.6,0.00402,1e-05,0.24742]
[1777340340960,58.66,77197.31,84.6,0.00409,1e-05,0.25103]
[1777340345996,58.66,77199.26,84.6,0.00411,1e-05,0.2521]
[1777340351031,58.66,77199.34,84.6,0.00411,1e-05,0.25215]
[1777340356065,58.66,77202.86,84.6,0.00414,1e-05,0.25409]
[1777340362108,58.66,77204.0,84.6,0.00415,1e-05,0.25472]
[1777340367142,58.66,77199.4,84.6,0.00411,1e-05,0.25218]
[1777340372178,58.66,77201.12,84.6,0.00408,1e-05,0.25047]
[1777340377213,58.66,77201.41,84.6,0.00409,1e-05,0.25063]
[1777340382247,58.66,77194.22,84.6,0.00401,1e-05,0.24672]
[1777340387283,58.66,77197.12,84.6,0.00404,1e-05,0.24829]
[1777340392318,58.66,77197.27,84.6,0.00404,1e-05,0.24837]
[1777340397353,58.66,77197.29,84.6,0.00404,1e-05,0.24838]
[1777340402388,58.66,77194.18,84.6,0.00401,1e-05,0.2467]
[1777340407422,58.66,77193.51,84.6,0.00401,1e-05,0.24633]
[1777340412458,58.66,77194.56,84.6,0.00402,1e-05,0.2469]
[1777340417493,58.66,77191.46,84.6,0.00399,1e-05,0.24523]
[1777340421521,58.66,77185.96,84.6,0.00393,1e-05,0.24229]
[1777340426556,58.66,77186.21,84.6,0.00394,1e-05,0.24242]
[1777340431591,58.66,77184.66,84.6,0.00388,1e-05,0.23903]
[1777340436626,58.66,77182.83,84.6,0.00386,1e-05,0.23807]
[1777340441661,58.66,77182.78,84.6,0.00386,1e-05,0.23804]
[1777340447703,58.66,77184.32,84.6,0.00388,1e-05,0.23885]
[1777340455759,58.66,77185.94,84.6,0.00389,1e-05,0.2397]
[1777340460795,58.66,77183.2,84.6,0.00387,1e-05,0.23826]
[1777340464823,58.66,77170.66,84.6,0.00375,1e-05,0.23175]
[1777340466837,58.66,77164.9,84.6,0.0037,1e-05,0.22881]
[1777340467844,58.66,77170.21,84.6,0.00375,1e-05,0.23152]
[1777340471872,58.66,77175.66,84.6,0.0038,1e-05,0.23433]
[1777340476907,58.66,77179.49,84.6,0.00383,1e-05,0.23632]
[1777340481942,58.66,77178.17,84.6,0.00382,1e-05,0.23563]
[1777340486977,58.66,77178.93,84.6,0.00383,1e-05,0.23603]
[1777340492013,58.66,77179.77,84.6,0.0038,1e-05,0.23393]
[1777340497046,58.66,77181.06,84.6,0.00381,1e-05,0.2346]
[1777340502082,58.66,77179.64,84.6,0.00379,1e-05,0.23386]
[1777340507117,58.66,77180.8,84.6,0.0038,1e-05,0.23446]
[1777340512152,58.66,77183.19,84.6,0.00383,1e-05,0.2357]
[1777340517186,58.66,77183.39,84.6,0.00383,1e-05,0.23581]
[1777340522222,58.66,77183.02,84.6,0.00383,1e-05,0.23562]
[1777340525248,58.66,77177.46,84.6,0.00377,1e-05,0.23274]
[1777340530283,58.66,77175.97,84.6,0.00376,1e-05,0.23197]
[1777340535318,58.66,77179.4,84.6,0.00379,1e-05,0.23374]
[1777340540352,58.66,77176.81,84.6,0.00377,1e-05,0.2324]
[1777340545387,58.66,77177.6,84.6,0.00378,1e-05,0.23281]
[1777340546395,58.66,77183.67,84.6,0.00383,1e-05,0.23595]
[1777340551430,58.66,77184.87,84.6,0.0038,1e-05,0.23404]
[1777340556465,58.66,77186.15,84.6,0.00381,1e-05,0.2347]
[1777340561500,58.66,77186.16,84.6,0.00381,1e-05,0.23471]
[1777340563683,58.66,77179.69,84.6,0.00375,1e-05,0.23137]
[1777340569556,58.66,77178.47,84.6,0.00374,1e-05,0.23074]
[1777340574591,58.66,77177.07,84.6,0.00373,1e-05,0.23003]
[1777340579639,58.66,77178.62,84.6,0.00374,1e-05,0.23082]
[1777340585672,58.66,77176.28,84.6,0.00372,1e-05,0.22962]
[1777340587685,58.66,77170.11,84.6,0.00367,1e-05,0.2265]
[1777340588692,58.66,77163.99,84.6,0.00361,1e-05,0.22343]
[1777340590705,58.66,77157.16,84.6,0.00355,1e-05,0.22005]
[1777340593727,58.66,77150.76,84.6,0.0035,1e-05,0.21692]
[1777340597759,58.66,77145.46,84.6,0.00345,1e-05,0.21436]
[1777340599773,58.66,77126.7,84.6,0.00329,1e-05,0.20551]
[1777340601787,58.66,77120.11,84.6,0.00324,1e-05,0.20247]
[1777340602794,58.66,77111.86,84.6,0.00317,1e-05,0.19873]
[1777340607829,58.66,77112.64,84.6,0.00318,1e-05,0.19908]
[1777340611857,58.66,77106.99,84.6,0.0031,1e-05,0.19433]
[1777340612863,58.66,77093.27,84.6,0.00299,1e-05,0.18835]
[1777340617899,58.66,77091.53,84.6,0.00298,1e-05,0.1876]
[1777340618905,58.66,77100.94,84.6,0.00305,1e-05,0.19167]
[1777340623941,58.66,77101.01,84.6,0.00305,1e-05,0.1917]
[1777340628975,58.66,77102.74,84.6,0.00307,1e-05,0.19246]
[1777340634010,58.66,77101.39,84.6,0.00306,1e-05,0.19187]
[1777340639045,58.66,77098.96,84.6,0.00304,1e-05,0.19081]
[1777340644081,58.66,77101.06,84.6,0.00305,1e-05,0.19173]
[1777340650124,58.66,77102.25,84.6,0.00306,1e-05,0.19225]
[1777340652138,58.66,77092.63,84.6,0.00299,1e-05,0.18807]
[1777340657174,58.66,77091.81,84.6,0.00298,1e-05,0.18772]
[1777340662208,58.66,77091.68,84.6,0.00298,1e-05,0.18766]
[1777340667244,58.66,77092.7,84.6,0.00299,1e-05,0.1881]
[1777340672279,58.66,77093.56,84.6,0.00296,1e-05,0.18632]
[1777340677313,58.66,77092.08,84.6,0.00295,1e-05,0.18569]
[1777340682348,58.66,77092.7,84.6,0.00296,1e-05,0.18596]
[1777340687384,58.66,77091.82,84.6,0.00295,1e-05,0.18558]
[1777340692419,58.66,77090.65,84.6,0.00294,1e-05,0.18509]
[1777340697454,58.66,77095.17,84.6,0.00298,1e-05,0.18701]
[1777340701255,58.66,77101.7,84.6,0.00302,1e-05,0.18983]
[1777340705510,58.66,77108.1,84.6,0.00307,1e-05,0.19262]
[1777340710546,58.66,77110.92,84.6,0.0031,1e-05,0.19386]
[1777340713567,58.66,77116.52,84.6,0.00314,1e-05,0.19635]
[1777340718602,58.66,77121.15,84.6,0.00318,1e-05,0.19843]
[1777340719609,58.66,77111.54,84.6,0.0031,1e-05,0.19414]
[1777340724646,58.66,77111.14,84.6,0.0031,1e-05,0.19396]
[1777340729681,58.66,77111.06,84.6,0.0031,1e-05,0.19393]
[1777340731694,58.66,77104.94,84.6,0.00302,1e-05,0.18906]
[1777340735918,58.66,77103.81,84.6,0.00301,1e-05,0.18857]
[1777340741765,58.66,77098.59,84.6,0.00297,1e-05,0.18633]
[1777340744509,58.66,77097.8,84.6,0.00296,1e-05,0.18599]
[1777340747815,58.66,77086.7,84.6,0.00288,1e-05,0.18131]
[1777340752850,58.66,77083.88,84.6,0.00286,1e-05,0.18013]
[1777340757884,58.66,77082.33,84.6,0.00285,1e-05,0.17949]
[1777340762920,58.66,77079.41,84.6,0.00283,1e-05,0.17829]
[1777340767955,58.66,77076.3,84.6,0.0028,1e-05,0.17701]
[1777340769968,58.66,77063.3,84.6,0.00271,1e-05,0.17176]
[1777340775006,58.66,77063.77,84.6,0.00272,1e-05,0.17195]
[1777340780043,58.66,77062.66,84.6,0.00271,1e-05,0.17151]
[1777340783064,58.66,77057.31,84.6,0.00267,1e-05,0.16939]
[1777340788100,58.66,77052.79,84.6,0.00264,1e-05,0.16762]
[1777340790114,58.66,77044.81,84.6,0.00259,1e-05,0.16454]
[1777340793135,58.66,77056.53,84.6,0.00264,1e-05,0.1671]
[1777340798170,58.66,77056.06,84.6,0.00263,1e-05,0.16692]
[1777340803205,58.66,77056.17,84.6,0.00263,1e-05,0.16696]
[1777340808240,58.66,77056.76,84.6,0.00264,1e-05,0.16719]
[1777340810254,58.66,77066.08,84.6,0.0027,1e-05,0.17086]
[1777340812268,58.66,77071.86,84.6,0.00274,1e-05,0.17316]
[1777340817303,58.66,77076.76,84.6,0.00278,1e-05,0.17514]
[1777340820324,58.66,77087.44,84.6,0.00285,1e-05,0.17952]
[1777340823350,58.66,77097.1,84.6,0.00292,1e-05,0.18356]
[1777340826371,58.66,77106.07,84.6,0.00299,1e-05,0.18738]
[1777340828384,58.66,77113.14,84.6,0.00304,1e-05,0.19044]
[1777340833420,58.66,77108.17,84.6,0.00301,1e-05,0.18829]
[1777340835434,58.66,77102.47,84.6,0.00296,1e-05,0.18584]
[1777340840468,58.66,77101.5,84.6,0.00296,1e-05,0.18543]
[1777340845504,58.66,77103.37,84.6,0.00297,1e-05,0.18623]
[1777340848524,58.66,77109.46,84.6,0.00302,1e-05,0.18885]
[1777340853560,58.66,77113.47,84.6,0.00301,1e-05,0.18841]
[1777340858595,58.66,77111.07,84.6,0.00299,1e-05,0.18737]
[1777340863630,58.66,77111.99,84.6,0.003,1e-05,0.18777]
[1777340866197,58.66,77111.98,84.6,0.003,1e-05,0.18776]
[1777340871686,58.66,77114.32,84.6,0.00302,1e-05,0.18877]
[1777340876721,58.66,77114.25,84.6,0.00302,1e-05,0.18874]
[1777340881756,58.66,77113.9,84.6,0.00302,1e-05,0.18859]
[1777340883264,58.66,77113.9,84.6,0.00302,1e-05,0.18859]
[1777340888805,58.66,77115.18,84.6,0.00303,1e-05,0.18915]
[1777340893840,58.66,77115.4,84.6,0.00303,1e-05,0.18924]
[1777340896861,58.66,77109.09,84.6,0.00298,1e-05,0.18652]
[1777340897868,58.66,77097.58,84.6,0.00289,1e-05,0.18164]
[1777340900301,58.66,77097.94,84.6,0.0029,1e-05,0.18179]
[1777340907939,58.66,77103.73,84.6,0.00294,1e-05,0.18424]
[1777340909953,58.66,77110.19,84.6,0.00299,1e-05,0.18699]
[1777340913939,58.66,77113.08,84.6,0.00298,1e-05,0.18607]
[1777340913982,58.66,77119.99,84.6,0.00303,1e-05,0.18905]
[1777340914989,58.66,77132.08,84.6,0.00312,1e-05,0.19437]
[1777340920024,58.66,77129.77,84.6,0.0031,1e-05,0.19334]
[1777340925059,58.66,77129.55,84.6,0.0031,1e-05,0.19324]
[1777340925889,58.66,77129.55,84.6,0.0031,1e-05,0.19324]
[1777340931100,58.66,77124.64,84.6,0.00306,1e-05,0.19108]
[1777340936135,58.66,77124.26,84.6,0.00306,1e-05,0.19091]
[1777340941171,58.66,77125.14,84.6,0.00307,1e-05,0.1913]
[1777340942921,58.66,77126.16,84.6,0.00308,1e-05,0.19175]
[1777340948220,58.66,77132.22,84.6,0.00312,1e-05,0.19443]
[1777340952248,58.66,77115.05,84.6,0.00299,1e-05,0.18692]
[1777340953256,58.66,77108.25,84.6,0.00294,1e-05,0.18401]
[1777340958292,58.66,77107.17,84.6,0.00293,1e-05,0.18356]
[1777340959994,58.66,77107.14,84.6,0.00293,1e-05,0.18354]
[1777340965342,58.66,77108.68,84.6,0.00294,1e-05,0.1842]
[1777340970377,58.66,77108.8,84.6,0.00294,1e-05,0.18425]
[1777340975412,58.66,77109.72,84.6,0.00292,1e-05,0.1825]
[1777340977024,58.66,77110.28,84.6,0.00292,1e-05,0.18274]
[1777340982461,58.66,77101.59,84.6,0.00286,1e-05,0.1791]
[1777340987496,58.66,77102.77,84.6,0.00287,1e-05,0.17959]
[1777340992530,58.66,77107.46,84.6,0.0029,1e-05,0.18155]
[1777340994044,58.66,77110.3,84.6,0.00292,1e-05,0.18274]
[1777340999580,58.66,77109.58,84.6,0.00292,1e-05,0.18244]
[1777341004615,58.66,77111.17,84.6,0.00293,1e-05,0.18311]
[1777341009649,58.66,77114.4,84.6,0.00295,1e-05,0.18448]
[1777341011078,58.66,77114.1,84.6,0.00295,1e-05,0.18435]
[1777341016700,58.66,77116.6,84.6,0.00297,1e-05,0.18542]
[1777341017707,58.66,77111.35,84.6,0.00293,1e-05,0.18319]
[1777341022742,58.66,77111.24,84.6,0.00293,1e-05,0.18314]
[1777341026770,58.66,77104.21,84.6,0.00288,1e-05,0.18019]
[1777341028115,58.66,77100.62,84.6,0.00285,1e-05,0.1787]
[1777341030803,58.66,77082.48,84.6,0.00272,1e-05,0.17132]
[1777341031825,58.66,77077.67,84.6,0.00266,1e-05,0.16741]
[1777341033839,58.66,77088.76,84.6,0.00273,1e-05,0.1718]
[1777341034846,58.66,77094.93,84.6,0.00278,1e-05,0.17429]
[1777341037868,58.66,77101.14,84.6,0.00282,1e-05,0.17682]
[1777341042903,58.66,77098.28,84.6,0.0028,1e-05,0.17565]
[1777341045147,58.66,77094.7,84.6,0.00277,1e-05,0.17419]
[1777341050959,58.66,77088.21,84.6,0.00273,1e-05,0.17158]
[1777341055997,58.66,77093.0,84.6,0.00276,1e-05,0.1735]
[1777341061033,58.66,77096.01,84.6,0.00278,1e-05,0.17472]
[1777341062177,58.66,77096.01,84.6,0.00278,1e-05,0.17472]
[1777341068082,58.66,77095.59,84.6,0.00278,1e-05,0.17455]
[1777341073116,58.66,77094.21,84.6,0.00277,1e-05,0.17399]
[1777341078155,58.66,77099.49,84.6,0.00281,1e-05,0.17614]
[1777341079212,58.66,77099.49,84.6,0.00281,1e-05,0.17614]
[1777341085201,58.66,77104.38,84.6,0.00284,1e-05,0.17816]
[1777341090235,58.66,77103.57,84.6,0.00284,1e-05,0.17782]
[1777341091118,58.66,77103.57,84.6,0.00284,1e-05,0.17782]
[1777341091243,58.66,77103.29,84.6,0.0028,1e-05,0.17562]
[1777341096278,58.66,77103.4,84.6,0.0028,1e-05,0.17566]
[1777341101312,58.66,77103.53,84.6,0.00281,1e-05,0.17572]
[1777341106348,58.66,77103.52,84.6,0.00281,1e-05,0.17571]
[1777341108145,58.66,77103.02,84.6,0.0028,1e-05,0.17551]
[1777341113397,58.66,77102.66,84.6,0.0028,1e-05,0.17536]
[1777341118431,58.66,77104.29,84.6,0.00281,1e-05,0.17603]
[1777341123468,58.66,77104.99,84.6,0.00282,1e-05,0.17631]
[1777341125162,58.66,77104.89,84.6,0.00282,1e-05,0.17627]
[1777341130516,58.66,77101.78,84.6,0.00279,1e-05,0.175]
[1777341135551,58.66,77102.57,84.6,0.0028,1e-05,0.17532]
[1777341140586,58.66,77100.01,84.6,0.00278,1e-05,0.17428]
[1777341142199,58.66,77099.87,84.6,0.00278,1e-05,0.17423]
[1777341147636,58.66,77095.38,84.6,0.00275,1e-05,0.17241]
[1777341151663,58.66,77094.89,84.6,0.00271,1e-05,0.17017]
[1777341156699,58.66,77093.91,84.6,0.00271,1e-05,0.16978]
[1777341159233,58.66,77093.16,84.6,0.0027,1e-05,0.16948]
[1777341159720,58.66,77087.86,84.6,0.00266,1e-05,0.16739]
[1777341164755,58.66,77091.01,84.6,0.00269,1e-05,0.16863]
[1777341169790,58.66,77098.17,84.6,0.00274,1e-05,0.17148]
[1777341174824,58.66,77098.31,84.6,0.00274,1e-05,0.17154]
[1777341176269,58.66,77097.95,84.6,0.00273,1e-05,0.17139]
[1777341178853,58.66,77092.5,84.6,0.0027,1e-05,0.16922]
[1777341183888,58.66,77097.93,84.6,0.00273,1e-05,0.17139]
[1777341188922,58.66,77098.27,84.6,0.00274,1e-05,0.17152]
[1777341191948,58.66,77092.19,84.6,0.00269,1e-05,0.1691]
[1777341193303,58.66,77092.92,84.6,0.0027,1e-05,0.16939]
[1777341195976,58.66,77080.21,84.6,0.00261,1e-05,0.16441]
[1777341201019,58.66,77081.13,84.6,0.00262,1e-05,0.16477]
[1777341206054,58.66,77083.72,84.6,0.00263,1e-05,0.16577]
[1777341210337,58.66,77084.07,84.6,0.00264,1e-05,0.16591]
[1777341213103,58.66,77084.03,84.6,0.00261,1e-05,0.16391]
[1777341218146,58.66,77088.88,84.6,0.00264,1e-05,0.16579]
[1777341223181,58.66,77094.57,84.6,0.00268,1e-05,0.16802]
[1777341227357,58.66,77092.35,84.6,0.00266,1e-05,0.16715]
[1777341233250,58.66,77092.49,84.6,0.00266,1e-05,0.1672]
[1777341238285,58.66,77091.88,84.6,0.00266,1e-05,0.16696]
[1777341243321,58.66,77089.52,84.6,0.00264,1e-05,0.16604]
[1777341244414,58.66,77089.52,84.6,0.00264,1e-05,0.16604]
[1777341250370,58.66,77091.63,84.6,0.00266,1e-05,0.16686]
[1777341257419,58.66,77091.1,84.6,0.00265,1e-05,0.16666]
[1777341261445,58.66,77090.67,84.6,0.00265,1e-05,0.16649]
[1777341266482,58.66,77092.91,84.6,0.00267,1e-05,0.16737]
[1777341268496,58.66,77098.72,84.6,0.00271,1e-05,0.16966]
[1777341273531,58.66,77099.89,84.6,0.00268,1e-05,0.1681]
[1777341278485,58.66,77100.56,84.6,0.00269,1e-05,0.16836]
[1777341283601,58.66,77103.98,84.6,0.00271,1e-05,0.16972]
[1777341287907,58.66,77102.77,84.6,0.0027,1e-05,0.16924]
[1777341293671,58.66,77103.67,84.6,0.00271,1e-05,0.16959]
[1777341296692,58.66,77119.26,84.6,0.00282,1e-05,0.1759]
[1777341299657,58.66,77122.1,84.6,0.00284,1e-05,0.17707]
[1777341299768,58.66,77122.1,84.6,0.00284,1e-05,0.17707]
[1777341301727,58.66,77113.86,84.6,0.00278,1e-05,0.17369]
[1777341304747,58.66,77100.82,84.6,0.00269,1e-05,0.16846]
[1777341305755,58.66,77093.25,84.6,0.00264,1e-05,0.16549]
[1777341310789,58.66,77102.86,84.6,0.0027,1e-05,0.16927]
[1777341311384,58.66,77102.86,84.6,0.0027,1e-05,0.16927]
[1777341316832,58.66,77105.02,84.6,0.00272,1e-05,0.17013]
[1777341317838,58.66,77113.42,84.6,0.00278,1e-05,0.17351]
[1777341322874,58.66,77115.05,84.6,0.00279,1e-05,0.17418]
[1777341327909,58.66,77114.99,84.6,0.00279,1e-05,0.17415]
[1777341331937,58.66,77113.32,84.6,0.00275,1e-05,0.1714]
[1777341337979,58.66,77113.38,84.6,0.00275,1e-05,0.17143]
[1777341343014,58.66,77111.35,84.6,0.00273,1e-05,0.17061]
[1777341348049,58.66,77110.59,84.6,0.00273,1e-05,0.17031]
[1777341353084,58.66,77110.95,84.6,0.00273,1e-05,0.17045]
[1777341358118,58.66,77112.76,84.6,0.00274,1e-05,0.17118]
[1777341363154,58.66,77112.11,84.6,0.00274,1e-05,0.17092]
[1777341368189,58.66,77114.01,84.6,0.00275,1e-05,0.17168]
[1777341371209,58.66,77119.59,84.6,0.00279,1e-05,0.17394]
[1777341376245,58.66,77118.5,84.6,0.00278,1e-05,0.1735]
[1777341381280,58.66,77119.44,84.6,0.00279,1e-05,0.17388]
[1777341386316,58.66,77118.58,84.6,0.00278,1e-05,0.17353]
[1777341391351,58.66,77120.61,84.6,0.00276,1e-05,0.17228]
[1777341394431,58.66,77120.62,84.6,0.00277,1e-05,0.17228]
[1777341400414,58.66,77121.87,84.6,0.00277,1e-05,0.17279]
[1777341405449,58.66,77122.77,84.6,0.00278,1e-05,0.17315]
[1777341410484,58.66,77122.36,84.6,0.00278,1e-05,0.17298]
[1777341417533,58.66,77121.8,84.6,0.00277,1e-05,0.17276]
[1777341422568,58.66,77119.68,84.6,0.00276,1e-05,0.1719]
[1777341427603,58.66,77120.64,84.6,0.00277,1e-05,0.17229]
[1777341433645,58.66,77119.45,84.6,0.00276,1e-05,0.17181]
[1777341438679,58.66,77115.25,84.6,0.00273,1e-05,0.17012]
[1777341441700,58.66,77108.48,84.6,0.00268,1e-05,0.16743]
[1777341446736,58.66,77108.2,84.6,0.00268,1e-05,0.16732]
[1777341451771,58.66,77106.89,84.6,0.00264,1e-05,0.16479]
[1777341453785,58.66,77101.63,84.6,0.0026,1e-05,0.16275]
[1777341458820,58.66,77098.7,84.6,0.00258,1e-05,0.16163]
[1777341463854,58.66,77099.98,84.6,0.00259,1e-05,0.16212]
[1777341468889,58.66,77098.12,84.6,0.00258,1e-05,0.1614]
[1777341471318,58.66,77093.33,84.6,0.00255,1e-05,0.15958]
[1777341476945,58.66,77093.59,84.6,0.00255,1e-05,0.15968]
[1777341481981,58.66,77092.18,84.6,0.00254,1e-05,0.15915]
[1777341486010,58.66,77081.37,84.6,0.00247,1e-05,0.15511]
[1777341491045,58.66,77079.42,84.6,0.00245,1e-05,0.15439]
[1777341496080,58.66,77080.45,84.6,0.00246,1e-05,0.15477]
[1777341501114,58.66,77080.9,84.6,0.00246,1e-05,0.15493]
[1777341506150,58.66,77083.89,84.6,0.00248,1e-05,0.15604]
[1777341511185,58.66,77090.19,84.6,0.00249,1e-05,0.15645]
[1777341512922,58.66,77091.1,84.6,0.0025,1e-05,0.15679]
[1777341518234,58.66,77095.25,84.6,0.00253,1e-05,0.15835]
[1777341523269,58.66,77100.05,84.6,0.00256,1e-05,0.16017]
[1777341526576,58.66,77099.39,84.6,0.00255,1e-05,0.15992]
[1777341533338,58.66,77097.9,84.6,0.00254,1e-05,0.15935]
[1777341538374,58.66,77097.63,84.6,0.00254,1e-05,0.15925]
[1777341543409,58.66,77098.17,84.6,0.00255,1e-05,0.15945]
[1777341548445,58.66,77097.07,84.6,0.00254,1e-05,0.15904]
[1777341553479,58.66,77095.71,84.6,0.00253,1e-05,0.15852]
[1777341558514,58.66,77090.31,84.6,0.00249,1e-05,0.1565]
[1777341563551,58.66,77087.89,84.6,0.00248,1e-05,0.1556]
[1777341568587,58.66,77086.84,84.6,0.00247,1e-05,0.15521]
[1777341571608,58.66,77086.44,84.6,0.00244,1e-05,0.15315]
[1777341576643,58.66,77084.22,84.6,0.00243,1e-05,0.15234]
[1777341581727,58.66,77081.73,84.6,0.00241,1e-05,0.15143]
[1777341588728,58.66,77081.23,84.6,0.00241,1e-05,0.15125]
[1777341593763,58.66,77081.43,84.6,0.00241,1e-05,0.15132]
[1777341598798,58.66,77088.38,84.6,0.00245,1e-05,0.15386]
[1777341600825,58.66,77096.42,84.6,0.0025,1e-05,0.15684]
[1777341601825,58.66,77104.5,84.6,0.00256,1e-05,0.15989]
[1777341605974,58.66,77101.51,84.6,0.00254,1e-05,0.15876]
[1777341612903,58.66,77092.98,84.6,0.00248,1e-05,0.15556]
[1777341617938,58.66,77087.08,84.6,0.00244,1e-05,0.15338]
[1777341619952,58.66,77080.3,84.6,0.0024,1e-05,0.15091]
[1777341624986,58.66,77080.15,84.6,0.0024,1e-05,0.15086]
[1777341630022,58.66,77081.3,84.6,0.00241,1e-05,0.15128]
[1777341631028,58.66,77081.35,84.6,0.00238,1e-05,0.14941]
[1777341636064,58.66,77081.03,84.6,0.00238,1e-05,0.1493]
[1777341641099,58.66,77081.21,84.6,0.00238,1e-05,0.14936]
[1777341646134,58.66,77080.69,84.6,0.00237,1e-05,0.14917]
[1777341649154,58.66,77087.79,84.6,0.00242,1e-05,0.15174]
[1777341654190,58.66,77086.06,84.6,0.00241,1e-05,0.15111]
[1777341659225,58.66,77085.99,84.6,0.00241,1e-05,0.15108]
[1777341664260,58.66,77085.8,84.6,0.00241,1e-05,0.15102]
[1777341666274,58.66,77092.58,84.6,0.00245,1e-05,0.15349]
[1777341671309,58.66,77093.25,84.6,0.00245,1e-05,0.15374]
[1777341676343,58.66,77092.07,84.6,0.00245,1e-05,0.1533]
[1777341681378,58.66,77094.74,84.6,0.00246,1e-05,0.15428]
[1777341686413,58.66,77094.96,84.6,0.00246,1e-05,0.15437]
[1777341691449,58.66,77095.73,84.6,0.00244,1e-05,0.15273]
[1777341692456,58.66,77103.18,84.6,0.00249,1e-05,0.15548]
[1777341697491,58.66,77102.3,84.6,0.00248,1e-05,0.15515]
[1777341702526,58.66,77096.55,84.6,0.00244,1e-05,0.15303]
[1777341707561,58.66,77088.25,84.6,0.00239,1e-05,0.15001]
[1777341712595,58.66,77086.45,84.6,0.00238,1e-05,0.14936]
[1777341717631,58.66,77084.93,84.6,0.00237,1e-05,0.14882]
[1777341722666,58.66,77084.54,84.6,0.00237,1e-05,0.14868]
[1777341727701,58.66,77081.97,84.6,0.00235,1e-05,0.14776]
[1777341728715,58.66,77076.73,84.6,0.00232,1e-05,0.14591]
[1777341730729,58.66,77069.25,84.6,0.00227,1e-05,0.1433]
[1777341732742,58.66,77060.26,84.6,0.00222,1e-05,0.14021]
[1777341737778,58.66,77063.2,84.6,0.00224,1e-05,0.14121]
[1777341742815,58.66,77062.39,84.6,0.00223,1e-05,0.14094]
[1777341744829,58.66,77051.31,84.6,0.00217,1e-05,0.1372]
[1777341749864,58.66,77048.62,84.6,0.00215,1e-05,0.1363]
[1777341751878,58.66,77048.55,84.6,0.00213,1e-05,0.13454]
[1777341756912,58.66,77048.53,84.6,0.00213,1e-05,0.13453]
[1777341760941,58.66,77061.68,84.6,0.0022,1e-05,0.13891]
[1777341762955,58.66,77067.13,84.6,0.00223,1e-05,0.14076]
[1777341764968,58.66,77078.53,84.6,0.0023,1e-05,0.1447]
[1777341765976,58.66,77085.78,84.6,0.00235,1e-05,0.14725]
[1777341766983,58.66,77091.88,84.6,0.00239,1e-05,0.14943]
[1777341770008,58.66,77100.29,84.6,0.00244,1e-05,0.15249]
[1777341775039,58.66,77103.87,84.6,0.00246,1e-05,0.1538]
[1777341780073,58.66,77102.77,84.6,0.00245,1e-05,0.1534]
[1777341785109,58.66,77102.75,84.6,0.00245,1e-05,0.15339]
[1777341790150,58.66,77107.9,84.6,0.00249,1e-05,0.1553]
[1777341791156,58.66,77113.7,84.6,0.00253,1e-05,0.15747]
[1777341794177,58.66,77122.39,84.6,0.00258,1e-05,0.16077]
[1777341796191,58.66,77127.61,84.6,0.00262,1e-05,0.16278]
[1777341799212,58.66,77134.95,84.6,0.00267,1e-05,0.16565]
[1777341804247,58.66,77138.52,84.6,0.0027,1e-05,0.16706]
[1777341810289,58.66,77140.52,84.6,0.00271,1e-05,0.16785]
[1777341811297,58.66,77138.19,84.6,0.00266,1e-05,0.16488]
[1777341816332,58.66,77137.68,84.6,0.00266,1e-05,0.16468]
[1777341821367,58.66,77140.57,84.6,0.00268,1e-05,0.16581]
[1777341826402,58.66,77139.99,84.6,0.00267,1e-05,0.16559]
[1777341831437,58.66,77140.95,84.6,0.00268,1e-05,0.16596]
[1777341836473,58.66,77147.4,84.6,0.00273,1e-05,0.16853]
[1777341838487,58.66,77153.29,84.6,0.00277,1e-05,0.1709]
[1777341843521,58.66,77155.77,84.6,0.00279,1e-05,0.1719]
[1777341846544,58.66,77164.92,84.6,0.00285,1e-05,0.17566]
[1777341847551,58.66,77177.49,84.6,0.00295,1e-05,0.18094]
[1777341848558,58.66,77184.04,84.6,0.003,1e-05,0.18374]
[1777341850571,58.66,77191.59,84.6,0.00306,1e-05,0.18702]
[1777341851581,58.66,77196.91,84.6,0.0031,1e-05,0.18936]
[1777341852587,58.66,77203.77,84.6,0.00316,1e-05,0.19241]
[1777341853594,58.66,77214.16,84.6,0.00324,1e-05,0.19712]
[1777341858628,58.66,77209.58,84.6,0.0032,1e-05,0.19503]
[1777341863664,58.66,77207.85,84.6,0.00319,1e-05,0.19425]
[1777341868699,58.66,77206.45,84.6,0.00318,1e-05,0.19362]
[1777341871720,58.66,77203.77,84.6,0.00312,1e-05,0.19012]
[1777341873733,58.66,77198.28,84.6,0.00308,1e-05,0.1877]
[1777341877762,58.66,77183.91,84.6,0.00296,1e-05,0.18147]
[1777341881789,58.66,77177.99,84.6,0.00292,1e-05,0.17896]
[1777341883804,58.66,77188.04,84.6,0.00299,1e-05,0.18324]
[1777341888839,58.66,77191.98,84.6,0.00303,1e-05,0.18495]
[1777341893873,58.66,77191.84,84.6,0.00302,1e-05,0.18489]
[1777341898910,58.66,77192.89,84.6,0.00303,1e-05,0.18534]
[1777341903946,58.66,77190.0,84.6,0.00301,1e-05,0.18409]
[1777341906966,58.66,77180.38,84.6,0.00294,1e-05,0.17997]
[1777341910764,58.66,77175.59,84.6,0.0029,1e-05,0.17795]
[1777341916030,58.66,77173.81,84.6,0.00289,1e-05,0.17721]
[1777341921065,58.66,77175.41,84.6,0.0029,1e-05,0.17788]
[1777341923082,58.66,77183.1,84.6,0.00296,1e-05,0.18113]
[1777341925096,58.66,77189.81,84.6,0.00301,1e-05,0.18401]
[1777341927110,58.66,77197.07,84.6,0.00307,1e-05,0.18717]
[1777341927799,58.66,77197.07,84.6,0.00307,1e-05,0.18717]
[1777341936173,58.66,77201.26,84.6,0.00306,1e-05,0.18675]
[1777341941208,58.66,77205.62,84.6,0.0031,1e-05,0.18867]
[1777341943222,58.66,77199.36,84.6,0.00305,1e-05,0.18592]
[1777341948258,58.66,77196.65,84.6,0.00303,1e-05,0.18474]
[1777341949690,58.66,77196.65,84.6,0.00303,1e-05,0.18474]
[1777341950592,58.66,77196.71,84.6,0.00303,1e-05,0.18476]
[1777341951344,58.66,77196.99,84.6,0.00303,1e-05,0.18488]
[1777341952212,58.66,77197.7,84.6,0.00303,1e-05,0.18519]
[1777341952286,58.66,77188.23,84.6,0.00296,1e-05,0.18111]
[1777341953293,58.66,77182.64,84.6,0.00292,1e-05,0.17874]
[1777341958328,58.66,77175.18,84.6,0.00286,1e-05,0.17562]
[1777341959335,58.66,77168.67,84.6,0.00281,1e-05,0.17294]
[1777341964370,58.66,77166.06,84.6,0.00279,1e-05,0.17187]
[1777341967391,58.66,77160.11,84.6,0.00275,1e-05,0.16946]
[1777341972426,58.66,77155.88,84.6,0.00272,1e-05,0.16776]
[1777341977460,58.66,77151.09,84.6,0.00269,1e-05,0.16586]
[1777341980482,58.66,77144.57,84.6,0.00264,1e-05,0.1633]
[1777341985517,58.66,77144.19,84.6,0.00264,1e-05,0.16315]
[1777341990552,58.66,77145.32,84.6,0.00265,1e-05,0.16359]
[1777341991559,58.66,77144.31,84.6,0.00261,1e-05,0.16117]
[1777341996594,58.66,77145.35,84.6,0.00261,1e-05,0.16157]
[1777342001008,58.66,77150.26,84.6,0.00265,1e-05,0.16348]
[1777342004406,58.66,77150.59,84.6,0.00265,1e-05,0.16361]
[1777342005650,58.66,77150.56,84.6,0.00265,1e-05,0.1636]
[1777342010691,58.66,77149.75,84.6,0.00265,1e-05,0.16328]
[1777342014720,58.66,77156.02,84.6,0.00269,1e-05,0.16575]
[1777342019754,58.66,77155.71,84.6,0.00269,1e-05,0.16562]
[1777342020762,58.66,77150.24,84.6,0.00265,1e-05,0.16347]
[1777342025797,58.66,77153.5,84.6,0.00267,1e-05,0.16475]
[1777342030832,58.66,77153.24,84.6,0.00267,1e-05,0.16465]
[1777342033852,58.66,77147.41,84.6,0.00263,1e-05,0.16237]
[1777342035866,58.66,77139.85,84.6,0.00258,1e-05,0.15946]
[1777342037335,58.66,77139.85,84.6,0.00258,1e-05,0.15946]
[1777342037380,58.66,77130.14,84.6,0.00251,1e-05,0.15578]
[1777342042916,58.66,77127.74,84.6,0.0025,1e-05,0.15488]
[1777342047950,58.66,77127.14,84.6,0.00249,1e-05,0.15466]
[1777342051979,58.66,77122.9,84.6,0.00243,1e-05,0.15116]
[1777342057015,58.66,77125.53,84.6,0.00245,1e-05,0.15212]
[1777342063057,58.66,77127.71,84.6,0.00246,1e-05,0.15292]
[1777342068092,58.66,77125.87,84.6,0.00245,1e-05,0.15224]
[1777342073127,58.66,77124.32,84.6,0.00244,1e-05,0.15168]
[1777342077501,58.66,77128.62,84.6,0.00247,1e-05,0.15326]
[1777342080663,58.66,77131.65,84.6,0.00249,1e-05,0.15438]
[1777342086218,58.66,77129.89,84.6,0.00248,1e-05,0.15373]
[1777342091253,58.66,77131.56,84.6,0.00249,1e-05,0.15435]
[1777342096287,58.66,77130.96,84.6,0.00249,1e-05,0.15413]
[1777342101536,58.66,77134.39,84.6,0.00251,1e-05,0.15541]
[1777342103312,58.66,77135.77,84.6,0.00252,1e-05,0.15592]
[1777342105591,58.66,77135.15,84.6,0.00251,1e-05,0.15569]
[1777342108371,58.66,77128.22,84.6,0.00247,1e-05,0.15311]
[1777342111393,58.66,77126.75,84.6,0.00243,1e-05,0.15064]
[1777342113229,58.66,77125.28,84.6,0.00242,1e-05,0.1501]
[1777342118442,58.66,77125.9,84.6,0.00242,1e-05,0.15033]
[1777342123477,58.66,77124.31,84.6,0.00241,1e-05,0.14975]
[1777342128512,58.66,77128.93,84.6,0.00244,1e-05,0.15143]
[1777342131532,58.66,77123.38,84.6,0.00241,1e-05,0.14941]
[1777342136568,58.66,77122.12,84.6,0.0024,1e-05,0.14895]
[1777342141602,58.66,77123.81,84.6,0.00241,1e-05,0.14957]
[1777342146638,58.66,77123.32,84.6,0.00241,1e-05,0.14939]
[1777342151675,58.66,77122.8,84.6,0.0024,1e-05,0.1492]
[1777342157717,58.66,77123.91,84.6,0.00241,1e-05,0.1496]
[1777342162752,58.66,77123.14,84.6,0.0024,1e-05,0.14932]
[1777342167787,58.66,77124.51,84.6,0.00241,1e-05,0.14982]
[1777342170809,58.66,77118.09,84.6,0.00237,1e-05,0.1475]
[1777342171816,58.66,77117.58,84.6,0.00234,1e-05,0.14544]
[1777342172321,58.66,77117.58,84.6,0.00234,1e-05,0.14544]
[1777342173942,58.66,77117.35,84.6,0.00234,1e-05,0.14535]
[1777342174673,58.66,77116.89,84.6,0.00234,1e-05,0.14519]
[1777342179872,58.66,77117.11,84.6,0.00234,1e-05,0.14527]
[1777342184907,58.66,77115.3,84.6,0.00233,1e-05,0.14463]
[1777342188935,58.66,77110.19,84.6,0.00229,1e-05,0.14284]
[1777342192963,58.66,77116.21,84.6,0.00233,1e-05,0.14495]
[1777342197999,58.66,77115.63,84.6,0.00233,1e-05,0.14475]
[1777342202034,58.66,77122.64,84.6,0.00237,1e-05,0.14724]
[1777342207070,58.66,77122.55,84.6,0.00237,1e-05,0.14721]
[1777342210090,58.66,77128.82,84.6,0.00241,1e-05,0.14947]
[1777342215126,58.66,77131.37,84.6,0.00243,1e-05,0.15039]
[1777342220161,58.66,77132.27,84.6,0.00243,1e-05,0.15072]
[1777342225196,58.66,77131.84,84.6,0.00243,1e-05,0.15057]
[1777342230231,58.66,77133.18,84.6,0.00244,1e-05,0.15106]
[1777342235266,58.66,77143.77,84.6,0.00248,1e-05,0.15301]
[1777342237280,58.66,77137.56,84.6,0.00244,1e-05,0.15072]
[1777342242315,58.66,77137.83,84.6,0.00244,1e-05,0.15082]
[1777342247351,58.66,77138.16,84.6,0.00244,1e-05,0.15094]
[1777342252386,58.66,77140.87,84.6,0.00246,1e-05,0.15194]
[1777342257421,58.66,77141.08,84.6,0.00246,1e-05,0.15202]
[1777342262456,58.66,77141.57,84.6,0.00246,1e-05,0.1522]
[1777342267491,58.66,77140.06,84.6,0.00245,1e-05,0.15164]
[1777342272526,58.66,77139.23,84.6,0.00245,1e-05,0.15133]
[1777342277561,58.66,77140.48,84.6,0.00246,1e-05,0.15179]
[1777342282596,58.66,77142.16,84.6,0.00247,1e-05,0.15241]
[1777342284610,58.66,77136.33,84.6,0.00243,1e-05,0.15027]
[1777342289645,58.66,77135.74,84.6,0.00242,1e-05,0.15006]
[1777342294680,58.66,77137.0,84.6,0.0024,1e-05,0.14859]
[1777342298708,58.66,77131.6,84.6,0.00237,1e-05,0.14665]
[1777342303743,58.66,77130.89,84.6,0.00236,1e-05,0.14639]
[1777342308778,58.66,77130.85,84.6,0.00236,1e-05,0.14638]
[1777342313813,58.66,77132.36,84.6,0.00237,1e-05,0.14692]
[1777342318848,58.66,77136.62,84.6,0.0024,1e-05,0.14845]
[1777342323882,58.66,77136.83,84.6,0.0024,1e-05,0.14853]
[1777342328918,58.66,77138.11,84.6,0.00241,1e-05,0.14899]
[1777342332946,58.66,77144.44,84.6,0.00245,1e-05,0.1513]
[1777342334960,58.66,77150.24,84.6,0.00249,1e-05,0.15345]
[1777342340347,58.66,77152.04,84.6,0.0025,1e-05,0.15412]
[1777342347044,58.66,77153.27,84.6,0.00251,1e-05,0.15458]
[1777342350065,58.66,77148.07,84.6,0.00247,1e-05,0.15264]
[1777342351072,58.66,77139.08,84.6,0.00239,1e-05,0.14742]
[1777342356107,58.66,77135.37,84.6,0.00236,1e-05,0.14609]
[1777342361142,58.66,77134.87,84.6,0.00236,1e-05,0.14592]
[1777342366178,58.66,77134.89,84.6,0.00236,1e-05,0.14592]
[1777342370701,58.66,77131.17,84.6,0.00234,1e-05,0.1446]
[1777342375241,58.66,77123.05,84.6,0.00228,1e-05,0.14175]
[1777342377255,58.66,77115.82,84.6,0.00224,1e-05,0.13926]
[1777342382292,58.66,77118.25,84.6,0.00226,1e-05,0.14009]
[1777342387324,58.66,77127.76,84.6,0.00231,1e-05,0.1434]
[1777342393367,58.66,77131.03,84.6,0.00233,1e-05,0.14455]
[1777342399408,58.66,77133.17,84.6,0.00235,1e-05,0.14531]
[1777342404444,58.66,77130.68,84.6,0.00233,1e-05,0.14443]
[1777342409479,58.66,77131.37,84.6,0.00234,1e-05,0.14467]
[1777342411492,58.66,77131.39,84.6,0.00231,1e-05,0.1428]
[1777342416528,58.66,77134.46,84.6,0.00233,1e-05,0.14388]
[1777342423576,58.66,77134.81,84.6,0.00233,1e-05,0.144]
[1777342428612,58.66,77134.53,84.6,0.00233,1e-05,0.14391]
[1777342433648,58.66,77134.56,84.6,0.00233,1e-05,0.14392]
[1777342438683,58.66,77134.56,84.6,0.00233,1e-05,0.14392]
[1777342444725,58.66,77134.33,84.6,0.00233,1e-05,0.14383]
[1777342448753,58.66,77144.74,84.6,0.00239,1e-05,0.14755]
[1777342453788,58.66,77152.81,84.6,0.00244,1e-05,0.15048]
[1777342459829,58.66,77153.67,84.6,0.00245,1e-05,0.1508]
[1777342464865,58.66,77154.23,84.6,0.00245,1e-05,0.151]
[1777342469900,58.66,77156.52,84.6,0.00247,1e-05,0.15185]
[1777342471914,58.66,77156.44,84.6,0.00244,1e-05,0.14986]
[1777342476950,58.66,77156.55,84.6,0.00244,1e-05,0.1499]
[1777342481984,58.66,77156.13,84.6,0.00243,1e-05,0.14975]
[1777342487020,58.66,77155.91,84.6,0.00243,1e-05,0.14967]
[1777342489805,58.66,77155.57,84.6,0.00243,1e-05,0.14954]
[1777342495076,58.66,77153.4,84.6,0.00242,1e-05,0.14875]
[1777342500111,58.66,77153.41,84.6,0.00242,1e-05,0.14876]
[1777342506825,58.66,77153.74,84.6,0.00242,1e-05,0.14888]
[1777342512195,58.66,77145.46,84.6,0.00237,1e-05,0.14589]
[1777342517230,58.66,77145.42,84.6,0.00236,1e-05,0.14588]
[1777342518237,58.66,77139.14,84.6,0.00233,1e-05,0.14365]
[1777342523273,58.66,77139.41,84.6,0.00233,1e-05,0.14374]
[1777342523897,58.66,77139.41,84.6,0.00233,1e-05,0.14374]
[1777342529315,58.66,77139.84,84.6,0.00233,1e-05,0.14389]
[1777342531329,58.66,77139.33,84.6,0.0023,1e-05,0.14184]
[1777342536364,58.66,77138.61,84.6,0.00229,1e-05,0.14159]
[1777342540931,58.66,77136.7,84.6,0.00228,1e-05,0.14092]
[1777342546434,58.66,77135.95,84.6,0.00228,1e-05,0.14066]
[1777342551469,58.66,77134.69,84.6,0.00227,1e-05,0.14022]
[1777342556504,58.66,77135.08,84.6,0.00227,1e-05,0.14036]
[1777342557965,58.66,77135.08,84.6,0.00227,1e-05,0.14036]
[1777342563552,58.66,77135.0,84.6,0.00227,1e-05,0.14033]
[1777342568588,58.66,77135.12,84.6,0.00227,1e-05,0.14037]
[1777342573623,58.66,77133.2,84.6,0.00226,1e-05,0.13971]
[1777342574998,58.66,77133.2,84.6,0.00226,1e-05,0.13971]
[1777342576644,58.66,77124.85,84.6,0.00221,1e-05,0.13686]
[1777342581679,58.66,77125.7,84.6,0.00221,1e-05,0.13715]
[1777342586713,58.66,77124.79,84.6,0.00221,1e-05,0.13684]
[1777342592034,58.66,77124.57,84.6,0.00221,1e-05,0.13676]
[1777342597791,58.66,77120.08,84.6,0.00215,1e-05,0.13346]
[1777342598798,58.66,77113.4,84.6,0.00211,1e-05,0.13126]
[1777342601819,58.66,77107.81,84.6,0.00208,1e-05,0.12944]
[1777342606854,58.66,77107.86,84.6,0.00208,1e-05,0.12946]
[1777342609070,58.66,77108.21,84.6,0.00208,1e-05,0.12957]
[1777342614909,58.66,77106.39,84.6,0.00207,1e-05,0.12899]
[1777342619945,58.66,77106.29,84.6,0.00207,1e-05,0.12895]
[1777342622968,58.66,77113.59,84.6,0.00211,1e-05,0.13132]
[1777342626088,58.66,77114.52,84.6,0.00212,1e-05,0.13163]
[1777342630015,58.66,77120.4,84.6,0.00215,1e-05,0.13356]
[1777342634043,58.66,77127.52,84.6,0.0022,1e-05,0.13594]
[1777342639078,58.66,77127.62,84.6,0.0022,1e-05,0.13598]
[1777342643158,58.66,77127.59,84.6,0.0022,1e-05,0.13597]
[1777342649150,58.66,77130.13,84.6,0.00221,1e-05,0.13682]
[1777342651163,58.66,77130.18,84.6,0.00218,1e-05,0.13502]
[1777342656198,58.66,77130.3,84.6,0.00218,1e-05,0.13507]
[1777342660194,58.66,77128.68,84.6,0.00217,1e-05,0.13452]
[1777342662240,58.66,77137.74,84.6,0.00223,1e-05,0.13758]
[1777342663248,58.66,77143.18,84.6,0.00226,1e-05,0.13945]
[1777342665262,58.66,77150.28,84.6,0.00231,1e-05,0.14191]
[1777342670297,58.66,77150.4,84.6,0.00231,1e-05,0.14195]
[1777342672311,58.66,77145.09,84.6,0.00227,1e-05,0.14011]
[1777342677216,58.66,77144.39,84.6,0.00227,1e-05,0.13986]
[1777342682381,58.66,77146.48,84.6,0.00228,1e-05,0.14059]
[1777342687416,58.66,77148.55,84.6,0.00229,1e-05,0.14131]
[1777342692451,58.66,77149.51,84.6,0.0023,1e-05,0.14164]
[1777342694285,58.66,77150.72,84.6,0.00231,1e-05,0.14207]
[1777342699499,58.66,77149.34,84.6,0.0023,1e-05,0.14158]
[1777342704535,58.66,77150.41,84.6,0.00231,1e-05,0.14196]
[1777342709570,58.66,77149.58,84.6,0.0023,1e-05,0.14167]
[1777342711317,58.66,77149.58,84.6,0.0023,1e-05,0.14167]
[1777342718634,58.66,77160.11,84.6,0.00234,1e-05,0.14348]
[1777342723669,58.66,77157.4,84.6,0.00232,1e-05,0.14252]
[1777342728338,58.66,77157.36,84.6,0.00232,1e-05,0.14251]
[1777342733738,58.66,77164.72,84.6,0.00237,1e-05,0.14512]
[1777342734746,58.66,77171.09,84.6,0.00241,1e-05,0.14741]
[1777342739781,58.66,77174.47,84.6,0.00243,1e-05,0.14864]
[1777342741795,58.66,77181.98,84.6,0.00248,1e-05,0.1514]
[1777342742802,58.66,77190.64,84.6,0.00254,1e-05,0.15465]
[1777342743809,58.66,77195.68,84.6,0.00257,1e-05,0.15656]
[1777342745361,58.66,77195.68,84.6,0.00257,1e-05,0.15656]
[1777342746830,58.66,77204.31,84.6,0.00263,1e-05,0.15989]
[1777342747837,58.66,77206.84,84.6,0.00265,1e-05,0.16087]
[1777342752872,58.66,77208.07,84.6,0.00266,1e-05,0.16135]
[1777342757907,58.66,77210.27,84.6,0.00267,1e-05,0.16222]
[1777342762942,58.66,77209.88,84.6,0.00267,1e-05,0.16206]
[1777342767976,58.66,77209.27,84.6,0.00267,1e-05,0.16182]
[1777342773017,58.66,77211.17,84.6,0.00265,1e-05,0.16048]
[1777342778051,58.66,77213.84,84.6,0.00267,1e-05,0.16153]
[1777342783086,58.66,77215.71,84.6,0.00268,1e-05,0.16227]
[1777342785101,58.66,77224.28,84.6,0.00274,1e-05,0.16568]
[1777342789129,58.66,77218.85,84.6,0.0027,1e-05,0.16351]
[1777342793157,58.66,77213.64,84.6,0.00266,1e-05,0.16145]
[1777342794164,58.66,77207.23,84.6,0.00262,1e-05,0.15895]
[1777342796448,58.66,77203.06,84.6,0.00259,1e-05,0.15734]
[1777342802220,58.66,77197.36,84.6,0.00255,1e-05,0.15517]
[1777342806251,58.66,77188.01,84.6,0.00249,1e-05,0.15166]
[1777342811285,58.66,77183.29,84.6,0.00246,1e-05,0.14991]
[1777342813483,58.66,77183.25,84.6,0.00246,1e-05,0.1499]
[1777342819341,58.66,77186.62,84.6,0.00248,1e-05,0.15114]
[1777342824376,58.66,77183.9,84.6,0.00246,1e-05,0.15013]
[1777342827397,58.66,77177.21,84.6,0.00242,1e-05,0.14769]
[1777342829411,58.66,77171.61,84.6,0.00238,1e-05,0.14566]
[1777342830508,58.66,77171.61,84.6,0.00238,1e-05,0.14566]
[1777342836459,58.66,77171.03,84.6,0.00234,1e-05,0.14353]
[1777342841494,58.66,77173.92,84.6,0.00236,1e-05,0.14456]
[1777342846530,58.66,77174.64,84.6,0.00237,1e-05,0.14482]
[1777342847534,58.66,77174.64,84.6,0.00237,1e-05,0.14482]
[1777342852572,58.66,77176.48,84.6,0.00238,1e-05,0.14548]
[1777342857606,58.66,77176.26,84.6,0.00238,1e-05,0.1454]
[1777342862642,58.66,77180.87,84.6,0.00241,1e-05,0.14706]
[1777342863649,58.66,77187.96,84.6,0.00245,1e-05,0.14965]
[1777342867677,58.66,77197.11,84.6,0.00252,1e-05,0.15305]
[1777342872711,58.66,77199.06,84.6,0.00253,1e-05,0.15379]
[1777342877747,58.66,77199.14,84.6,0.00253,1e-05,0.15382]
[1777342881586,58.66,77198.55,84.6,0.00253,1e-05,0.1536]
[1777342885803,58.66,77211.0,84.6,0.00261,1e-05,0.15835]
[1777342890837,58.66,77213.37,84.6,0.00263,1e-05,0.15926]
[1777342891845,58.66,77213.89,84.6,0.0026,1e-05,0.1574]
[1777342896880,58.66,77212.27,84.6,0.00259,1e-05,0.15677]
[1777342898620,58.66,77212.27,84.6,0.00259,1e-05,0.15677]
[1777342902922,58.66,77200.78,84.6,0.00251,1e-05,0.15242]
[1777342907957,58.66,77203.43,84.6,0.00253,1e-05,0.15341]
[1777342912992,58.66,77202.07,84.6,0.00252,1e-05,0.1529]
[1777342915655,58.66,77203.18,84.6,0.00253,1e-05,0.15332]
[1777342923061,58.66,77202.75,84.6,0.00252,1e-05,0.15316]
[1777342928098,58.66,77201.51,84.6,0.00251,1e-05,0.15269]
[1777342932658,58.66,77201.28,84.6,0.00251,1e-05,0.15261]
[1777342944210,58.66,77202.85,84.6,0.00252,1e-05,0.1532]
[1777342949679,58.66,77204.56,84.6,0.00253,1e-05,0.15384]
[1777342950251,58.66,77210.08,84.6,0.00257,1e-05,0.15594]
[1777342953273,58.66,77210.55,84.6,0.00254,1e-05,0.15408]
[1777342958308,58.66,77209.06,84.6,0.00253,1e-05,0.15351]
[1777342963344,58.66,77207.07,84.6,0.00252,1e-05,0.15276]
[1777342966719,58.66,77207.16,84.6,0.00252,1e-05,0.1528]
[1777342976435,58.66,77207.73,84.6,0.00252,1e-05,0.15301]
[1777342981471,58.66,77207.76,84.6,0.00252,1e-05,0.15302]
[1777342983734,58.66,77208.21,84.6,0.00253,1e-05,0.15319]
[1777342993554,58.66,77208.47,84.6,0.00253,1e-05,0.15329]
[1777342998590,58.66,77209.6,84.6,0.00254,1e-05,0.15372]
[1777343000739,58.66,77209.46,84.6,0.00254,1e-05,0.15366]
[1777343006655,58.66,77206.3,84.6,0.00251,1e-05,0.15247]
[1777343011685,58.66,77206.61,84.6,0.00248,1e-05,0.15058]
[1777343016591,58.66,77207.03,84.6,0.00249,1e-05,0.15074]
[1777343021755,58.66,77203.74,84.6,0.00246,1e-05,0.14952]
[1777343026790,58.66,77204.37,84.6,0.00247,1e-05,0.14975]
[1777343032833,58.66,77203.31,84.6,0.00246,1e-05,0.14936]
[1777343034794,58.66,77203.31,84.6,0.00246,1e-05,0.14936]
[1777343043909,58.66,77204.36,84.6,0.00247,1e-05,0.14975]
[1777343049952,58.66,77204.46,84.6,0.00247,1e-05,0.14979]
[1777343051861,58.66,77204.21,84.6,0.00247,1e-05,0.14969]
[1777343057480,58.66,77204.48,84.6,0.00247,1e-05,0.14979]
[1777343057544,58.66,77191.22,84.6,0.00238,1e-05,0.14496]
[1777343058008,58.66,77170.36,84.6,0.00225,1e-05,0.13763]
[1777343059016,58.66,77162.23,84.6,0.0022,1e-05,0.13486]
[1777343062389,58.66,77161.51,84.6,0.0022,1e-05,0.13462]
[1777343067073,58.66,77154.64,84.6,0.00215,1e-05,0.13232]
[1777343071100,58.66,77151.34,84.6,0.00211,1e-05,0.12944]
[1777343072108,58.66,77138.21,84.6,0.00203,1e-05,0.12522]
[1777343073114,58.66,77133.01,84.6,0.002,1e-05,0.12359]
[1777343075199,58.66,77134.75,84.6,0.00201,1e-05,0.12413]
[1777343081171,58.66,77136.07,84.6,0.00202,1e-05,0.12455]
[1777343082178,58.66,77141.45,84.6,0.00205,1e-05,0.12625]
[1777343085925,58.66,77140.88,84.6,0.00205,1e-05,0.12607]
[1777343088219,58.66,77147.46,84.6,0.00208,1e-05,0.12818]
[1777343093254,58.66,77146.51,84.6,0.00208,1e-05,0.12788]
[1777343098289,58.66,77147.31,84.6,0.00208,1e-05,0.12813]
[1777343102950,58.66,77143.24,84.6,0.00206,1e-05,0.12683]
[1777343108361,58.66,77142.15,84.6,0.00205,1e-05,0.12648]
[1777343113406,58.66,77130.22,84.6,0.00199,1e-05,0.12272]
[1777343114411,58.66,77117.5,84.6,0.00192,1e-05,0.11882]
[1777343115418,58.66,77100.26,84.6,0.00183,1e-05,0.1137]
[1777343116425,58.66,77094.61,84.6,0.0018,1e-05,0.11207]
[1777343119990,58.66,77094.32,84.6,0.0018,1e-05,0.11199]
[1777343125488,58.66,77094.42,84.6,0.0018,1e-05,0.11201]
[1777343130522,58.66,77080.41,84.6,0.00173,0.0,0.10805]
[1777343131530,58.66,77077.61,84.6,0.00169,0.0,0.10575]
[1777343133546,58.66,77070.23,84.6,0.00166,0.0,0.10375]
[1777343136565,58.66,77062.17,84.6,0.00162,0.0,0.1016]
[1777343137022,58.66,77062.17,84.6,0.00162,0.0,0.1016]
[1777343145629,58.66,77059.02,84.6,0.0016,0.0,0.10077]
[1777343147028,58.66,77059.78,84.6,0.00161,0.0,0.10097]
[1777343147643,58.66,77050.1,84.6,0.00156,0.0,0.09846]
[1777343152677,58.66,77052.8,84.6,0.00158,0.0,0.09915]
[1777343157713,58.66,77059.69,84.6,0.00161,0.0,0.10095]
[1777343158011,58.66,77059.69,84.6,0.00161,0.0,0.10095]
[1777343163755,58.66,77063.86,84.6,0.00163,0.0,0.10205]
[1777343165770,58.66,77073.54,84.6,0.00167,0.0,0.10464]
[1777343170805,58.66,77071.18,84.6,0.00166,0.0,0.104]
[1777343173247,58.66,77068.47,84.6,0.00165,0.0,0.10327]
[1777343178860,58.66,77068.54,84.6,0.00165,0.0,0.10329]
[1777343183896,58.66,77065.94,84.6,0.00164,0.0,0.1026]
[1777343187658,58.66,77065.43,84.6,0.00163,0.0,0.10246]
[1777343191954,58.66,77062.37,84.6,0.0016,0.0,0.10018]
[1777343194974,58.66,77055.78,84.6,0.00157,0.0,0.09848]
[1777343200013,58.66,77055.97,84.6,0.00157,0.0,0.09852]
[1777343204038,58.66,77050.88,84.6,0.00154,0.0,0.09722]
[1777343204688,58.66,77050.88,84.6,0.00154,0.0,0.09722]
[1777343210081,58.66,77048.12,84.6,0.00153,0.0,0.09652]
[1777343215116,58.66,77052.88,84.6,0.00155,0.0,0.09773]
[1777343217913,58.66,77055.43,84.6,0.00157,0.0,0.09839]
[1777343222165,58.66,77044.89,84.6,0.00152,0.0,0.09571]
[1777343227200,58.66,77041.11,84.6,0.0015,0.0,0.09477]
[1777343231480,58.66,77042.17,84.6,0.00151,0.0,0.09503]
[1777343237270,58.66,77051.25,84.6,0.00155,0.0,0.09732]
[1777343240291,58.66,77057.18,84.6,0.00157,0.0,0.09884]
[1777343245691,58.66,77059.62,84.6,0.00158,0.0,0.09947]
[1777343251369,58.66,77065.8,84.6,0.00159,0.0,0.09961]
[1777343252377,58.66,77058.95,84.6,0.00156,0.0,0.09785]
[1777343255398,58.66,77050.72,84.6,0.00152,0.0,0.09576]
[1777343260432,58.66,77046.58,84.6,0.0015,0.0,0.09472]
[1777343263444,58.66,77044.14,84.6,0.00149,0.0,0.09412]
[1777343268489,58.66,77041.82,84.6,0.00148,0.0,0.09355]
[1777343273524,58.66,77047.04,84.6,0.00151,0.0,0.09484]
[1777343278559,58.66,77047.66,84.6,0.00151,0.0,0.09499]
[1777343280474,58.66,77048.0,84.6,0.00151,0.0,0.09508]
[1777343285609,58.66,77048.25,84.6,0.00151,0.0,0.09514]
[1777343290643,58.66,77047.54,84.6,0.00151,0.0,0.09496]
[1777343295678,58.66,77045.35,84.6,0.0015,0.0,0.09442]
[1777343297912,58.66,77043.93,84.6,0.00149,0.0,0.09407]
[1777343303735,58.66,77039.01,84.6,0.00147,0.0,0.09286]
[1777343308771,58.66,77039.57,84.6,0.00147,0.0,0.093]
[1777343311792,58.66,77039.58,84.6,0.00145,0.0,0.09162]
[1777343316827,58.66,77040.3,84.6,0.00146,0.0,0.09179]
[1777343321861,58.66,77041.49,84.6,0.00146,0.0,0.09208]
[1777343323454,58.66,77040.54,84.6,0.00146,0.0,0.09185]
[1777343328911,58.66,77041.39,84.6,0.00146,0.0,0.09206]
[1777343333945,58.66,77043.27,84.6,0.00147,0.0,0.09252]
[1777343338981,58.66,77046.2,84.6,0.00148,0.0,0.09323]
[1777343340467,58.66,77046.2,84.6,0.00148,0.0,0.09323]
[1777343346030,58.66,77048.24,84.6,0.00149,0.0,0.09374]
[1777343348044,58.66,77042.85,84.6,0.00147,0.0,0.09241]
[1777343353079,58.66,77042.02,84.6,0.00146,0.0,0.09221]
[1777343357571,58.66,77041.06,84.6,0.00146,0.0,0.09198]
[1777343363149,58.66,77040.7,84.6,0.00146,0.0,0.09189]
[1777343368184,58.66,77039.77,84.6,0.00145,0.0,0.09167]
[1777343369191,58.66,77028.93,84.6,0.00141,0.0,0.08908]
[1777343371204,58.66,77026.34,84.6,0.00138,0.0,0.08714]
[1777343374592,58.66,77026.18,84.6,0.00138,0.0,0.0871]
[1777343380268,58.66,77023.49,84.6,0.00137,0.0,0.08648]
[1777343385302,58.66,77026.53,84.6,0.00138,0.0,0.08719]
[1777343387317,58.66,77018.24,84.6,0.00135,0.0,0.08528]
[1777343388323,58.66,77011.39,84.6,0.00132,0.0,0.08374]
[1777343391625,58.66,77010.57,84.6,0.00132,0.0,0.08356]
[1777343397386,58.66,77010.08,84.6,0.00131,0.0,0.08345]
[1777343401998,58.66,77001.42,84.6,0.00128,0.0,0.08154]
[1777343404436,58.66,76989.2,84.6,0.00124,0.0,0.07891]
[1777343406254,58.66,77008.48,84.6,0.00131,0.0,0.08309]
[1777343406450,58.66,77026.84,84.6,0.00138,0.0,0.08726]
[1777343409470,58.66,77033.31,84.6,0.00141,0.0,0.08877]
[1777343413142,58.66,77031.76,84.6,0.0014,0.0,0.0884]
[1777343418534,58.66,77028.75,84.6,0.00139,0.0,0.0877]
[1777343423568,58.66,77027.76,84.6,0.00138,0.0,0.08747]
[1777343428604,58.66,77028.58,84.6,0.00139,0.0,0.08766]
[1777343430179,58.66,77028.58,84.6,0.00139,0.0,0.08766]
[1777343434645,58.66,77022.2,84.6,0.00134,0.0,0.08488]
[1777343435653,58.66,77017.13,84.6,0.00132,0.0,0.08374]
[1777343437154,58.66,77017.13,84.6,0.00132,0.0,0.08374]
[1777343437163,58.66,77009.96,84.6,0.00129,0.0,0.08215]
[1777343439681,58.66,77004.96,84.6,0.00128,0.0,0.08106]
[1777343444715,58.66,77006.3,84.6,0.00128,0.0,0.08135]
[1777343445985,58.66,77006.3,84.6,0.00128,0.0,0.08135]
[1777343446730,58.66,76999.11,84.6,0.00125,0.0,0.07979]
[1777343451765,58.66,76999.28,84.6,0.00125,0.0,0.07983]
[1777343452772,58.66,77004.61,84.6,0.00127,0.0,0.08098]
[1777343457890,58.66,77005.82,84.6,0.00128,0.0,0.08124]
[1777343460911,58.66,76999.28,84.6,0.00125,0.0,0.07983]
[1777343461918,58.66,77004.72,84.6,0.00127,0.0,0.081]
[1777343465946,58.66,76998.15,84.6,0.00125,0.0,0.07959]
[1777343470980,58.66,77000.29,84.6,0.00126,0.0,0.08005]
[1777343476016,58.66,77000.48,84.6,0.00126,0.0,0.08009]
[1777343481050,58.66,77000.8,84.6,0.00126,0.0,0.08016]
[1777343485079,58.66,77006.6,84.6,0.00128,0.0,0.08141]
[1777343490114,58.66,77004.85,84.6,0.00127,0.0,0.08103]
[1777343491120,58.66,77003.68,84.6,0.00125,0.0,0.07954]
[1777343496156,58.66,77010.74,84.6,0.00128,0.0,0.08106]
[1777343501193,58.66,77015.01,84.6,0.00129,0.0,0.082]
[1777343506228,58.66,77013.37,84.6,0.00129,0.0,0.08164]
[1777343508243,58.66,77005.37,84.6,0.00126,0.0,0.0799]
[1777343513278,58.66,77004.98,84.6,0.00126,0.0,0.07982]
[1777343515292,58.66,76998.62,84.6,0.00123,0.0,0.07846]
[1777343520327,58.66,76995.8,84.6,0.00122,0.0,0.07787]
[1777343524355,58.66,77001.01,84.6,0.00124,0.0,0.07897]
[1777343529390,58.66,76995.15,84.6,0.00122,0.0,0.07773]
[1777343534424,58.66,76994.7,84.6,0.00122,0.0,0.07764]
[1777343539459,58.66,76994.16,84.6,0.00122,0.0,0.07752]
[1777343544495,58.66,76993.83,84.6,0.00122,0.0,0.07745]
[1777343548524,58.66,76984.48,84.6,0.00118,0.0,0.07552]
[1777343551545,58.66,76982.91,84.6,0.00116,0.0,0.07402]
[1777343555573,58.66,76988.06,84.6,0.00118,0.0,0.07507]
[1777343560608,58.66,76987.79,84.6,0.00118,0.0,0.07501]
[1777343565644,58.66,76988.57,84.6,0.00118,0.0,0.07517]
[1777343570679,58.66,76991.38,84.6,0.00119,0.0,0.07575]
[1777343574707,58.66,76999.14,84.6,0.00122,0.0,0.07735]
[1777343579743,58.66,77001.14,84.6,0.00122,0.0,0.07777]
[1777343584782,58.66,77000.9,84.6,0.00122,0.0,0.07772]
[1777343589817,58.66,77001.76,84.6,0.00123,0.0,0.0779]
[1777343594852,58.66,77004.76,84.6,0.00124,0.0,0.07854]
[1777343597541,58.66,77005.22,84.6,0.00124,0.0,0.07864]
[1777343602909,58.66,77005.54,84.6,0.00124,0.0,0.0787]
[1777343603486,58.66,77005.54,84.6,0.00124,0.0,0.0787]
[1777343609445,58.66,77002.94,84.6,0.00123,0.0,0.07815]
[1777343611972,58.66,77001.72,84.6,0.00121,0.0,0.07668]
[1777343613300,58.66,77001.72,84.6,0.00121,0.0,0.07668]
[1777343614366,58.66,77002.5,84.6,0.00121,0.0,0.07685]
[1777343621035,58.66,77006.29,84.6,0.00122,0.0,0.07764]
[1777343626070,58.66,77001.14,84.6,0.0012,0.0,0.07656]
[1777343631104,58.66,77001.52,84.6,0.00121,0.0,0.07664]
[1777343634125,58.66,76996.27,84.6,0.00119,0.0,0.07556]
[1777343636140,58.66,76989.73,84.6,0.00116,0.0,0.07423]
[1777343641175,58.66,76982.59,84.6,0.00114,0.0,0.0728]
[1777343643189,58.66,76969.09,84.6,0.0011,0.0,0.07016]
[1777343646209,58.66,76963.08,84.6,0.00108,0.0,0.06902]
[1777343648224,58.66,76956.3,84.6,0.00105,0.0,0.06774]
[1777343650240,58.66,76949.56,84.6,0.00103,0.0,0.0665]
[1777343655274,58.66,76947.77,84.6,0.00103,0.0,0.06617]
[1777343659698,58.66,76949.08,84.6,0.00103,0.0,0.06641]
[1777343665345,58.66,76943.0,84.6,0.00101,0.0,0.06531]
[1777343669373,58.66,76937.51,84.6,0.001,0.0,0.06433]
[1777343671387,58.66,76936.03,84.6,0.00098,0.0,0.06303]
[1777343676421,58.66,76933.34,84.6,0.00097,0.0,0.06256]
[1777343679443,58.66,76941.35,84.6,0.00099,0.0,0.06396]
[1777343683471,58.66,76948.97,84.6,0.00102,0.0,0.06532]
[1777343686491,58.66,76956.35,84.6,0.00104,0.0,0.06667]
[1777343691527,58.66,76959.1,84.6,0.00105,0.0,0.06718]
[1777343696562,58.66,76957.6,84.6,0.00104,0.0,0.0669]
[1777343701597,58.66,76957.71,84.6,0.00104,0.0,0.06692]
[1777343703611,58.66,76946.07,84.6,0.00101,0.0,0.0648]
[1777343708645,58.66,76941.03,84.6,0.00099,0.0,0.06391]
[1777343713681,58.66,76941.29,84.6,0.00099,0.0,0.06395]
[1777343718715,58.66,76939.59,84.6,0.00099,0.0,0.06365]
[1777343723751,58.66,76944.1,84.6,0.001,0.0,0.06445]
[1777343728786,58.66,76944.27,84.6,0.001,0.0,0.06448]
[1777343731807,58.66,76943.67,84.6,0.00098,0.0,0.06333]
[1777343736842,58.66,76940.05,84.6,0.00097,0.0,0.0627]
[1777343741877,58.66,76941.63,84.6,0.00098,0.0,0.06297]
[1777343746912,58.66,76940.74,84.6,0.00097,0.0,0.06282]
[1777343751947,58.66,76937.58,84.6,0.00097,0.0,0.06227]
[1777343756983,58.66,76939.69,84.6,0.00097,0.0,0.06263]
[1777343762021,58.66,76938.51,84.6,0.00097,0.0,0.06243]
[1777343767056,58.66,76922.78,84.6,0.00092,0.0,0.05975]
[1777343768063,58.66,76927.7,84.6,0.00094,0.0,0.06058]
[1777343772091,58.66,76937.81,84.6,0.00097,0.0,0.06231]
[1777343773098,58.66,76944.94,84.6,0.00099,0.0,0.06355]
[1777343774105,58.66,76951.0,84.6,0.00101,0.0,0.06463]
[1777343776119,58.66,76941.98,84.6,0.00098,0.0,0.06303]
[1777343781153,58.66,76938.49,84.6,0.00097,0.0,0.06243]
[1777343786188,58.66,76937.29,84.6,0.00096,0.0,0.06222]
[1777343791224,58.66,76937.94,84.6,0.00095,0.0,0.06131]
[1777343796258,58.66,76944.92,84.6,0.00097,0.0,0.06251]
[1777343801294,58.66,76943.17,84.6,0.00097,0.0,0.06221]
[1777343806329,58.66,76944.39,84.6,0.00097,0.0,0.06242]
[1777343811363,58.66,76943.34,84.6,0.00097,0.0,0.06224]
[1777343815392,58.66,76938.16,84.6,0.00095,0.0,0.06135]
[1777343820427,58.66,76940.1,84.6,0.00096,0.0,0.06168]
[1777343825462,58.66,76938.21,84.6,0.00095,0.0,0.06136]
[1777343827475,58.66,76930.37,84.6,0.00093,0.0,0.06003]
[1777343832510,58.66,76927.35,84.6,0.00092,0.0,0.05952]
[1777343837546,58.66,76925.21,84.6,0.00091,0.0,0.05917]
[1777343842580,58.66,76924.81,84.6,0.00091,0.0,0.0591]
[1777343844594,58.66,76933.42,84.6,0.00094,0.0,0.06054]
[1777343846609,58.66,76939.72,84.6,0.00096,0.0,0.06162]
[1777343851644,58.66,76945.34,84.6,0.00096,0.0,0.06156]
[1777343853658,58.66,76951.11,84.6,0.00097,0.0,0.06256]
[1777343858693,58.66,76952.71,84.6,0.00098,0.0,0.06284]
[1777343861717,58.66,76930.9,84.6,0.00092,0.0,0.05912]
[1777343866734,58.66,76929.56,84.6,0.00091,0.0,0.0589]
[1777343871787,58.66,76930.22,84.6,0.00091,0.0,0.05901]
[1777343875816,58.66,76921.91,84.6,0.00089,0.0,0.05765]
[1777343880850,58.66,76915.69,84.6,0.00087,0.0,0.05665]
[1777343885884,58.66,76912.93,84.6,0.00087,0.0,0.05621]
[1777343890920,58.66,76909.67,84.6,0.00086,0.0,0.0557]
[1777343895956,58.66,76906.46,84.6,0.00085,0.0,0.0552]
[1777343898977,58.66,76911.53,84.6,0.00086,0.0,0.05599]
[1777343904013,58.66,76908.14,84.6,0.00085,0.0,0.05546]
[1777343910055,58.66,76908.51,84.6,0.00086,0.0,0.05552]
[1777343911061,58.66,76908.16,84.6,0.00084,0.0,0.05453]
[1777343916563,58.66,76905.49,84.6,0.00083,0.0,0.05412]
[1777343916631,58.66,76893.64,84.6,0.0008,0.0,0.05233]
[1777343919405,58.66,76900.09,84.6,0.00082,0.0,0.0533]
[1777343922151,58.66,76893.82,84.6,0.0008,0.0,0.05236]
[1777343925172,58.66,76888.48,84.6,0.00079,0.0,0.05157]
[1777343927186,58.66,76883.28,84.6,0.00078,0.0,0.05081]
[1777343930209,58.66,76872.44,84.6,0.00075,0.0,0.04926]
[1777343932683,58.66,76867.44,84.6,0.00074,0.0,0.04856]
[1777343933229,58.66,76858.89,84.6,0.00072,0.0,0.04738]
[1777343938263,58.66,76861.51,84.6,0.00073,0.0,0.04774]
[1777343941285,58.66,76853.92,84.6,0.00071,0.0,0.04671]
[1777343945313,58.66,76845.52,84.6,0.00069,0.0,0.04559]
[1777343946160,58.66,76845.52,84.6,0.00069,0.0,0.04559]
[1777343946331,58.66,76815.2,84.6,0.00063,0.0,0.04176]
[1777343946920,58.66,76815.2,84.6,0.00063,0.0,0.04176]
[1777343947173,58.66,76815.2,84.6,0.00063,0.0,0.04176]
[1777343947581,58.66,76815.2,84.6,0.00063,0.0,0.04176]
[1777343947675,58.66,76782.12,84.6,0.00057,0.0,0.03791]
[1777343948417,58.66,76759.33,84.6,0.00053,0.0,0.03545]
[1777343949350,58.66,76749.62,84.6,0.00051,0.0,0.03444]
[1777343950463,58.66,76742.3,84.6,0.0005,0.0,0.0337]
[1777343951475,58.66,76734.0,84.6,0.00049,0.0,0.03288]
[1777343952372,58.66,76728.36,84.6,0.00048,0.0,0.03233]
[1777343954392,58.66,76703.44,84.6,0.00044,0.0,0.03001]
[1777343958421,58.66,76696.18,84.6,0.00043,0.0,0.02936]
[1777343960435,58.66,76688.57,84.6,0.00042,0.0,0.0287]
[1777343963458,58.66,76696.31,84.6,0.00043,0.0,0.02937]
[1777343964464,58.66,76705.17,84.6,0.00044,0.0,0.03017]
[1777343965471,58.66,76712.29,84.6,0.00045,0.0,0.03082]
[1777343966478,58.66,76721.7,84.6,0.00047,0.0,0.0317]
[1777343967486,58.66,76736.95,84.6,0.00049,0.0,0.03317]
[1777343968493,58.66,76748.4,84.6,0.00051,0.0,0.03432]
[1777343969507,58.66,76765.8,84.6,0.00054,0.0,0.03613]
[1777343970514,58.66,76774.51,84.6,0.00055,0.0,0.03707]
[1777343975689,58.66,76780.63,84.6,0.00055,0.0,0.03706]
[1777343975707,58.66,76773.92,84.6,0.00054,0.0,0.03634]
[1777343976558,58.66,76753.38,84.6,0.00051,0.0,0.03419]
[1777343977566,58.66,76746.51,84.6,0.0005,0.0,0.0335]
[1777343980587,58.66,76733.27,84.6,0.00048,0.0,0.0322]
[1777343982612,58.66,76738.91,84.6,0.00049,0.0,0.03275]
[1777343983733,58.66,76744.54,84.6,0.00049,0.0,0.03331]
[1777343989651,58.66,76744.44,84.6,0.00049,0.0,0.0333]
[1777343991673,58.66,76753.65,84.6,0.00051,0.0,0.03422]
[1777343992677,58.66,76746.98,84.6,0.0005,0.0,0.03355]
[1777343994694,58.66,76741.64,84.6,0.00049,0.0,0.03302]
[1777343995701,58.66,76721.68,84.6,0.00046,0.0,0.03111]
[1777343996708,58.66,76704.46,84.6,0.00043,0.0,0.02954]
[1777344001743,58.66,76709.21,84.6,0.00044,0.0,0.02996]
[1777344004764,58.66,76717.54,84.6,0.00045,0.0,0.03072]
[1777344005771,58.66,76724.26,84.6,0.00046,0.0,0.03135]
[1777344006778,58.66,76715.73,84.6,0.00045,0.0,0.03056]
[1777344007785,58.66,76705.96,84.6,0.00044,0.0,0.02967]
[1777344008791,58.66,76690.05,84.6,0.00041,0.0,0.02828]
[1777344011813,58.66,76696.5,84.6,0.00042,0.0,0.02884]
[1777344016848,58.66,76696.81,84.6,0.00042,0.0,0.02886]
[1777344021884,58.66,76708.26,84.6,0.00044,0.0,0.02988]
[1777344025912,58.66,76715.96,84.6,0.00045,0.0,0.03058]
[1777344030949,58.66,76716.25,84.6,0.00045,0.0,0.0306]
[1777344031956,58.66,76712.32,84.6,0.00044,0.0,0.02968]
[1777344036820,58.66,76720.58,84.6,0.00045,0.0,0.03042]
[1777344042336,58.66,76719.74,84.6,0.00045,0.0,0.03035]
[1777344048079,58.66,76732.93,84.6,0.00047,0.0,0.03157]
[1777344049086,58.66,76740.36,84.6,0.00048,0.0,0.03228]
[1777344052107,58.66,76727.47,84.6,0.00046,0.0,0.03106]
[1777344053114,58.66,76715.7,84.6,0.00044,0.0,0.02998]
[1777344058149,58.66,76720.09,84.6,0.00045,0.0,0.03038]
[1777344059875,58.66,76713.03,84.6,0.00044,0.0,0.02974]
[1777344060163,58.66,76706.23,84.6,0.00043,0.0,0.02914]
[1777344065199,58.66,76708.43,84.6,0.00043,0.0,0.02933]
[1777344070234,58.66,76710.76,84.6,0.00044,0.0,0.02954]
[1777344071241,58.66,76716.01,84.6,0.00044,0.0,0.03001]
[1777344076275,58.66,76721.05,84.6,0.00045,0.0,0.03047]
[1777344077284,58.66,76728.28,84.6,0.00046,0.0,0.03114]
[1777344082317,58.66,76735.28,84.6,0.00047,0.0,0.0318]
[1777344087352,58.66,76742.62,84.6,0.00048,0.0,0.0325]
[1777344091380,58.66,76742.39,84.6,0.00047,0.0,0.03188]
[1777344096416,58.66,76741.67,84.6,0.00047,0.0,0.03181]
[1777344099437,58.66,76750.45,84.6,0.00049,0.0,0.03266]
[1777344100443,58.66,76756.04,84.6,0.00049,0.0,0.03321]
[1777344104539,58.66,76750.92,84.6,0.00049,0.0,0.0327]
[1777344108500,58.66,76740.02,84.6,0.00047,0.0,0.03165]
[1777344109507,58.66,76731.78,84.6,0.00046,0.0,0.03088]
[1777344112528,58.66,76726.16,84.6,0.00045,0.0,0.03036]
[1777344117563,58.66,76722.99,84.6,0.00044,0.0,0.03007]
[1777344122598,58.66,76726.63,84.6,0.00045,0.0,0.0304]
[1777344127633,58.66,76720.98,84.6,0.00044,0.0,0.02989]
[1777344132669,58.66,76728.24,84.6,0.00045,0.0,0.03055]
[1777344137704,58.66,76739.58,84.6,0.00047,0.0,0.03161]
[1777344142739,58.66,76741.53,84.6,0.00047,0.0,0.03179]
[1777344145760,58.66,76747.88,84.6,0.00048,0.0,0.03241]
[1777344147774,58.66,76753.61,84.6,0.00049,0.0,0.03297]
[1777344151802,58.66,76753.07,84.6,0.00048,0.0,0.0323]
[1777344156837,58.66,76755.2,84.6,0.00048,0.0,0.03251]
[1777344161872,58.66,76759.81,84.6,0.00049,0.0,0.03296]
[1777344162879,58.66,76753.01,84.6,0.00048,0.0,0.03229]
[1777344163886,58.66,76732.64,84.6,0.00045,0.0,0.03037]
[1777344165900,58.66,76740.23,84.6,0.00046,0.0,0.03108]
[1777344170935,58.66,76739.49,84.6,0.00046,0.0,0.03101]
[1777344175970,58.66,76746.99,84.6,0.00047,0.0,0.03172]
[1777344182012,58.66,76744.99,84.6,0.00047,0.0,0.03153]
[1777344187048,58.66,76749.45,84.6,0.00048,0.0,0.03195]
[1777344192082,58.66,76745.08,84.6,0.00047,0.0,0.03153]
[1777344195104,58.66,76754.76,84.6,0.00048,0.0,0.03246]
[1777344200139,58.66,76756.3,84.6,0.00049,0.0,0.03261]
[1777344205175,58.66,76757.54,84.6,0.00049,0.0,0.03274]
[1777344210210,58.66,76757.05,84.6,0.00049,0.0,0.03269]
[1777344215245,58.66,76761.25,84.6,0.00048,0.0,0.03248]
[1777344220280,58.66,76761.42,84.6,0.00048,0.0,0.0325]
[1777344225315,58.66,76756.54,84.6,0.00048,0.0,0.03203]
[1777344230362,58.66,76755.4,84.6,0.00048,0.0,0.03192]
[1777344235397,58.66,76756.32,84.6,0.00048,0.0,0.03201]
[1777344240433,58.66,76756.17,84.6,0.00048,0.0,0.03199]
[1777344245468,58.66,76749.03,84.6,0.00047,0.0,0.03131]
[1777344250503,58.66,76745.63,84.6,0.00046,0.0,0.03099]
[1777344255538,58.66,76743.88,84.6,0.00046,0.0,0.03083]
[1777344259566,58.66,76735.78,84.6,0.00045,0.0,0.03008]
[1777344264601,58.66,76736.24,84.6,0.00045,0.0,0.03013]
[1777344269636,58.66,76731.66,84.6,0.00044,0.0,0.02971]
[1777344271650,58.66,76730.02,84.6,0.00043,0.0,0.029]
[1777344276685,58.66,76721.28,84.6,0.00042,0.0,0.02824]
[1777344277692,58.66,76713.08,84.6,0.00041,0.0,0.02754]
[1777344282728,58.66,76716.16,84.6,0.00041,0.0,0.0278]
[1777344287763,58.66,76709.74,84.6,0.0004,0.0,0.02726]
[1777344292798,58.66,76707.13,84.6,0.0004,0.0,0.02705]
[1777344296826,58.66,76701.01,84.6,0.00039,0.0,0.02655]
[1777344301861,58.66,76702.65,84.6,0.00039,0.0,0.02668]
[1777344305888,58.66,76697.14,84.6,0.00039,0.0,0.02623]
[1777344309917,58.66,76686.73,84.6,0.00037,0.0,0.02541]
[1777344310924,58.66,76697.17,84.6,0.00039,0.0,0.02623]
[1777344311931,58.66,76708.61,84.6,0.0004,0.0,0.02717]
[1777344316967,58.66,76714.89,84.6,0.00041,0.0,0.0277]
[1777344317974,58.66,76729.56,84.6,0.00043,0.0,0.02896]
[1777344319990,58.66,76740.17,84.6,0.00044,0.0,0.02991]
[1777344325025,58.66,76735.22,84.6,0.00044,0.0,0.02946]
[1777344327042,58.66,76710.63,84.6,0.0004,0.0,0.02734]
[1777344328049,58.66,76705.18,84.6,0.0004,0.0,0.02689]
[1777344331070,58.66,76706.43,84.6,0.00039,0.0,0.02647]
[1777344334091,58.66,76700.88,84.6,0.00038,0.0,0.02602]
[1777344335098,58.66,76713.55,84.6,0.0004,0.0,0.02705]
[1777344336105,58.66,76722.64,84.6,0.00041,0.0,0.02781]
[1777344341140,58.66,76722.63,84.6,0.00041,0.0,0.02781]
[1777344346175,58.66,76726.75,84.6,0.00042,0.0,0.02816]
[1777344349196,58.66,76733.74,84.6,0.00043,0.0,0.02877]
[1777344354231,58.66,76735.44,84.6,0.00043,0.0,0.02892]
[1777344359266,58.66,76738.16,84.6,0.00043,0.0,0.02916]
[1777344364301,58.66,76737.4,84.6,0.00043,0.0,0.02909]
[1777344369335,58.66,76739.42,84.6,0.00043,0.0,0.02927]
[1777344374371,58.66,76744.85,84.6,0.00044,0.0,0.02976]
[1777344375377,58.66,76753.74,84.6,0.00046,0.0,0.03057]
[1777344380413,58.66,76751.83,84.6,0.00045,0.0,0.03039]
[1777344385448,58.66,76752.39,84.6,0.00045,0.0,0.03045]
[1777344387462,58.66,76746.62,84.6,0.00044,0.0,0.02992]
[1777344389476,58.66,76740.29,84.6,0.00044,0.0,0.02935]
[1777344391530,58.66,76728.58,84.6,0.00041,0.0,0.02777]
[1777344396532,58.66,76726.3,84.6,0.00041,0.0,0.02758]
[1777344400560,58.66,76731.91,84.6,0.00042,0.0,0.02806]
[1777344401567,58.66,76736.95,84.6,0.00042,0.0,0.02849]
[1777344404587,58.66,76743.1,84.6,0.00043,0.0,0.02903]
[1777344407609,58.66,76748.12,84.6,0.00044,0.0,0.02948]
[1777344410630,58.66,76738.17,84.6,0.00042,0.0,0.0286]
[1777344412644,58.66,76730.45,84.6,0.00041,0.0,0.02793]
[1777344417679,58.66,76730.85,84.6,0.00041,0.0,0.02797]
[1777344422714,58.66,76734.47,84.6,0.00042,0.0,0.02828]
[1777344423721,58.66,76725.36,84.6,0.00041,0.0,0.0275]
[1777344428755,58.66,76722.72,84.6,0.0004,0.0,0.02728]
[1777344433791,58.66,76721.97,84.6,0.0004,0.0,0.02722]
[1777344436812,58.66,76727.01,84.6,0.00041,0.0,0.02764]
[1777344441847,58.66,76724.6,84.6,0.00041,0.0,0.02744]
[1777344445875,58.66,76733.06,84.6,0.00042,0.0,0.02816]
[1777344450911,58.66,76733.16,84.6,0.00042,0.0,0.02817]
[1777344451917,58.66,76731.68,84.6,0.00041,0.0,0.0275]
[1777344456953,58.66,76733.14,84.6,0.00041,0.0,0.02762]
[1777344460981,58.66,76722.45,84.6,0.0004,0.0,0.02673]
[1777344466015,58.66,76725.44,84.6,0.0004,0.0,0.02697]
[1777344471051,58.66,76726.8,84.6,0.0004,0.0,0.02709]
[1777344476085,58.66,76729.8,84.6,0.00041,0.0,0.02734]
[1777344479106,58.66,76722.87,84.6,0.0004,0.0,0.02676]
[1777344484142,58.66,76721.2,84.6,0.00039,0.0,0.02662]
[1777344489176,58.66,76719.56,84.6,0.00039,0.0,0.02649]
[1777344494212,58.66,76713.2,84.6,0.00038,0.0,0.02598]
[1777344499247,58.66,76714.6,84.6,0.00039,0.0,0.02609]
[1777344501260,58.66,76706.98,84.6,0.00038,0.0,0.02548]
[1777344504282,58.66,76699.44,84.6,0.00037,0.0,0.0249]
[1777344509316,58.66,76699.09,84.6,0.00037,0.0,0.02487]
[1777344510324,58.66,76693.66,84.6,0.00036,0.0,0.02445]
[1777344511331,58.66,76692.93,84.6,0.00035,0.0,0.02391]
[1777344516366,58.66,76689.9,84.6,0.00035,0.0,0.02369]
[1777344517373,58.66,76699.21,84.6,0.00036,0.0,0.02439]
[1777344518380,58.66,76707.21,84.6,0.00037,0.0,0.025]
[1777344522407,58.66,76713.11,84.6,0.00038,0.0,0.02546]
[1777344527443,58.66,76706.66,84.6,0.00037,0.0,0.02496]
[1777344529457,58.66,76701.33,84.6,0.00036,0.0,0.02455]
[1777344534492,58.66,76701.23,84.6,0.00036,0.0,0.02454]
[1777344539526,58.66,76695.9,84.6,0.00036,0.0,0.02414]
[1777344544562,58.66,76694.87,84.6,0.00035,0.0,0.02406]
[1777344549597,58.66,76694.99,84.6,0.00035,0.0,0.02407]
[1777344554631,58.66,76695.08,84.6,0.00035,0.0,0.02407]
[1777344557713,58.66,76697.34,84.6,0.00036,0.0,0.02424]
[1777344558475,58.66,76696.78,84.6,0.00036,0.0,0.0242]
[1777344563695,58.66,76697.54,84.6,0.00036,0.0,0.02426]
[1777344568730,58.66,76696.07,84.6,0.00036,0.0,0.02415]
[1777344571751,58.66,76694.6,84.6,0.00035,0.0,0.02356]
[1777344576786,58.66,76697.94,84.6,0.00035,0.0,0.0238]
[1777344581821,58.66,76699.8,84.6,0.00035,0.0,0.02394]
[1777344586856,58.66,76691.78,84.6,0.00034,0.0,0.02335]
[1777344588870,58.66,76697.01,84.6,0.00035,0.0,0.02374]
[1777344592898,58.66,76702.0,84.6,0.00036,0.0,0.02411]
[1777344597933,58.66,76701.44,84.6,0.00035,0.0,0.02407]
[1777344602968,58.66,76712.63,84.6,0.00037,0.0,0.02492]
[1777344604982,58.66,76720.45,84.6,0.00038,0.0,0.02553]
[1777344609010,58.66,76725.87,84.6,0.00038,0.0,0.02596]
[1777344614046,58.66,76731.45,84.6,0.00039,0.0,0.02641]
[1777344619082,58.66,76739.71,84.6,0.0004,0.0,0.02709]
[1777344620089,58.66,76744.74,84.6,0.00041,0.0,0.02751]
[1777344622102,58.66,76754.11,84.6,0.00042,0.0,0.02832]
[1777344623111,58.66,76759.27,84.6,0.00043,0.0,0.02877]
[1777344627140,58.66,76765.87,84.6,0.00044,0.0,0.02936]
[1777344628525,58.66,76779.53,84.6,0.00046,0.0,0.0306]
[1777344629153,58.66,76788.3,84.6,0.00047,0.0,0.03143]
[1777344631167,58.66,76788.32,84.6,0.00046,0.0,0.03083]
[1777344636202,58.66,76790.6,84.6,0.00047,0.0,0.03104]
[1777344639227,58.66,76800.17,84.6,0.00048,0.0,0.03196]
[1777344640230,58.66,76812.63,84.6,0.0005,0.0,0.03319]
[1777344643251,58.66,76818.58,84.6,0.00051,0.0,0.03379]
[1777344648286,58.66,76821.0,84.6,0.00052,0.0,0.03404]
[1777344649305,58.66,76839.82,84.6,0.00055,0.0,0.03602]
[1777344650301,58.66,76851.69,84.6,0.00057,0.0,0.03733]
[1777344656343,58.66,76861.61,84.6,0.00059,0.0,0.03845]
[1777344660372,58.66,76857.35,84.6,0.00058,0.0,0.03796]
[1777344661379,58.66,76851.75,84.6,0.00057,0.0,0.03733]
[1777344666415,58.66,76846.79,84.6,0.00056,0.0,0.03678]
[1777344671450,58.66,76845.45,84.6,0.00056,0.0,0.03664]
[1777344674471,58.66,76839.36,84.6,0.00055,0.0,0.03597]
[1777344675478,58.66,76844.7,84.6,0.00056,0.0,0.03655]
[1777344680513,58.66,76844.28,84.6,0.00056,0.0,0.03651]
[1777344685548,58.66,76846.5,84.6,0.00056,0.0,0.03675]
[1777344690583,58.66,76845.19,84.6,0.00056,0.0,0.03661]
[1777344692597,58.66,76845.23,84.6,0.00055,0.0,0.03592]
[1777344697632,58.66,76846.31,84.6,0.00055,0.0,0.03604]
[1777344702667,58.66,76850.22,84.6,0.00056,0.0,0.03647]
[1777344707702,58.66,76847.05,84.6,0.00055,0.0,0.03612]
[1777344712737,58.66,76846.0,84.6,0.00055,0.0,0.03601]
[1777344717772,58.66,76851.13,84.6,0.00056,0.0,0.03657]
[1777344722807,58.66,76849.59,84.6,0.00055,0.0,0.0364]
[1777344727842,58.66,76853.65,84.6,0.00056,0.0,0.03684]
[1777344732876,58.66,76856.93,84.6,0.00057,0.0,0.03721]
[1777344736904,58.66,76847.95,84.6,0.00055,0.0,0.03622]
[1777344738919,58.66,76854.79,84.6,0.00056,0.0,0.03697]
[1777344744961,58.66,76851.18,84.6,0.00056,0.0,0.03657]
[1777344749996,58.66,76847.63,84.6,0.00055,0.0,0.03618]
[1777344751003,58.66,76846.29,84.6,0.00054,0.0,0.03536]
[1777344755033,58.66,76839.34,84.6,0.00053,0.0,0.03463]
[1777344760067,58.66,76839.22,84.6,0.00053,0.0,0.03461]
[1777344765103,58.66,76840.93,84.6,0.00053,0.0,0.03479]
[1777344770139,58.66,76848.35,84.6,0.00054,0.0,0.03558]
[1777344775173,58.66,76849.57,84.6,0.00054,0.0,0.03571]
[1777344780209,58.66,76847.78,84.6,0.00054,0.0,0.03552]
[1777344785244,58.66,76847.72,84.6,0.00054,0.0,0.03551]
[1777344790279,58.66,76849.67,84.6,0.00054,0.0,0.03572]
[1777344795314,58.66,76851.55,84.6,0.00055,0.0,0.03592]
[1777344798335,58.66,76846.75,84.6,0.00054,0.0,0.03541]
[1777344803371,58.66,76841.72,84.6,0.00053,0.0,0.03488]
[1777344809413,58.66,76841.45,84.6,0.00053,0.0,0.03485]
[1777344811427,58.66,76840.92,84.6,0.00052,0.0,0.03413]
[1777344816461,58.66,76841.81,84.6,0.00052,0.0,0.03422]
[1777344821497,58.66,76838.62,84.6,0.00052,0.0,0.03389]
[1777344826532,58.66,76836.95,84.6,0.00051,0.0,0.03372]
[1777344827539,58.66,76831.47,84.6,0.0005,0.0,0.03316]
[1777344832573,58.66,76831.75,84.6,0.0005,0.0,0.03319]
[1777344837609,58.66,76832.73,84.6,0.00051,0.0,0.03329]
[1777344842644,58.66,76829.67,84.6,0.0005,0.0,0.03298]
[1777344844658,58.66,76824.42,84.6,0.00049,0.0,0.03246]
[1777344847679,58.66,76830.78,84.6,0.0005,0.0,0.03309]
[1777344852714,58.66,76833.65,84.6,0.00051,0.0,0.03338]
[1777344857749,58.66,76832.21,84.6,0.0005,0.0,0.03324]
[1777344862784,58.66,76828.39,84.6,0.0005,0.0,0.03286]
[1777344867819,58.66,76828.16,84.6,0.0005,0.0,0.03283]
[1777344871847,58.66,76828.01,84.6,0.00049,0.0,0.03218]
[1777344876882,58.66,76828.58,84.6,0.00049,0.0,0.03224]
[1777344881916,58.66,76830.06,84.6,0.00049,0.0,0.03239]
[1777344885945,58.66,76836.78,84.6,0.0005,0.0,0.03306]
[1777344890983,58.66,76841.65,84.6,0.00051,0.0,0.03355]
[1777344891988,58.66,76846.89,84.6,0.00052,0.0,0.03409]
[1777344897023,58.66,76848.4,84.6,0.00052,0.0,0.03424]
[1777344900045,58.66,76843.52,84.6,0.00051,0.0,0.03374]
[1777344905080,58.66,76841.01,84.6,0.00051,0.0,0.03348]
[1777344908101,58.66,76831.59,84.6,0.00049,0.0,0.03254]
[1777344913136,58.66,76829.3,84.6,0.00049,0.0,0.03231]
[1777344919179,58.66,76832.67,84.6,0.0005,0.0,0.03264]
[1777344924214,58.66,76833.67,84.6,0.0005,0.0,0.03274]
[1777344929249,58.66,76828.93,84.6,0.00049,0.0,0.03227]
[1777344934287,58.66,76836.18,84.6,0.00049,0.0,0.03236]
[1777344939322,58.66,76840.03,84.6,0.0005,0.0,0.03274]
[1777344943349,58.66,76833.5,84.6,0.00049,0.0,0.03209]
[1777344948385,58.66,76831.16,84.6,0.00048,0.0,0.03187]
[1777344951406,58.66,76826.3,84.6,0.00048,0.0,0.03139]
[1777344956441,58.66,76825.18,84.6,0.00047,0.0,0.03129]
[1777344961477,58.66,76825.8,84.6,0.00048,0.0,0.03135]
[1777344966511,58.66,76826.83,84.6,0.00048,0.0,0.03145]
[1777344970540,58.66,76821.75,84.6,0.00047,0.0,0.03096]
[1777344975575,58.66,76820.74,84.6,0.00047,0.0,0.03086]
[1777344978596,58.66,76814.13,84.6,0.00046,0.0,0.03024]
[1777344983631,58.66,76811.07,84.6,0.00045,0.0,0.02996]
[1777344988666,58.66,76811.15,84.6,0.00045,0.0,0.02997]
[1777344991689,58.66,76810.99,84.6,0.00044,0.0,0.02936]
[1777344996724,58.66,76811.25,84.6,0.00044,0.0,0.02939]
[1777345001759,58.66,76810.78,84.6,0.00044,0.0,0.02935]
[1777345006794,58.66,76819.01,84.6,0.00046,0.0,0.0301]
[1777345007801,58.66,76825.21,84.6,0.00047,0.0,0.03068]
[1777345012836,58.66,76822.6,84.6,0.00046,0.0,0.03043]
[1777345017871,58.66,76822.38,84.6,0.00046,0.0,0.03041]
[1777345021900,58.66,76815.37,84.6,0.00045,0.0,0.02976]
[1777345026934,58.66,76815.95,84.6,0.00045,0.0,0.02982]
[1777345031970,58.66,76817.03,84.6,0.00045,0.0,0.02992]
[1777345037005,58.66,76817.18,84.6,0.00045,0.0,0.02993]
[1777345042040,58.66,76821.28,84.6,0.00046,0.0,0.03031]
[1777345050095,58.66,76820.82,84.6,0.00046,0.0,0.03027]
[1777345051102,58.66,76821.24,84.6,0.00045,0.0,0.02971]
[1777345055131,58.66,76810.41,84.6,0.00043,0.0,0.02873]
[1777345056137,58.66,76805.0,84.6,0.00043,0.0,0.02825]
[1777345059159,58.66,76810.22,84.6,0.00043,0.0,0.02871]
[1777345064193,58.66,76810.5,84.6,0.00043,0.0,0.02874]
[1777345070236,58.66,76813.56,84.6,0.00044,0.0,0.02901]
[1777345075270,58.66,76814.19,84.6,0.00044,0.0,0.02907]
[1777345078292,58.66,76822.28,84.6,0.00045,0.0,0.0298]
[1777345080306,58.66,76827.71,84.6,0.00046,0.0,0.03031]
[1777345082320,58.66,76833.85,84.6,0.00047,0.0,0.03089]
[1777345084334,58.66,76827.83,84.6,0.00046,0.0,0.03032]
[1777345089368,58.66,76827.57,84.6,0.00046,0.0,0.03029]
[1777345094403,58.66,76829.97,84.6,0.00046,0.0,0.03052]
[1777345095411,58.66,76836.72,84.6,0.00047,0.0,0.03116]
[1777345100445,58.66,76838.31,84.6,0.00048,0.0,0.03131]
[1777345105481,58.66,76838.82,84.6,0.00048,0.0,0.03136]
[1777345110519,58.66,76840.23,84.6,0.00048,0.0,0.0315]
[1777345111526,58.66,76840.27,84.6,0.00047,0.0,0.03088]
[1777345116561,58.66,76841.89,84.6,0.00047,0.0,0.03104]
[1777345121595,58.66,76838.34,84.6,0.00047,0.0,0.0307]
[1777345131667,58.66,76835.26,84.6,0.00046,0.0,0.03041]
[1777345136701,58.66,76834.55,84.6,0.00046,0.0,0.03034]
[1777345138716,58.66,76839.94,84.6,0.00047,0.0,0.03085]
[1777345139723,58.66,76849.49,84.6,0.00048,0.0,0.03177]
[1777345144758,58.66,76849.77,84.6,0.00049,0.0,0.0318]
[1777345147780,58.66,76855.56,84.6,0.00049,0.0,0.03237]
[1777345149794,58.66,76863.29,84.6,0.00051,0.0,0.03314]
[1777345153822,58.66,76880.0,84.6,0.00054,0.0,0.03488]
[1777345158858,58.66,76885.99,84.6,0.00055,0.0,0.03552]
[1777345161878,58.66,76891.4,84.6,0.00056,0.0,0.03611]
[1777345166913,58.66,76893.84,84.6,0.00056,0.0,0.03637]
[1777345171949,58.66,76898.9,84.6,0.00056,0.0,0.03623]
[1777345178998,58.66,76899.82,84.6,0.00056,0.0,0.03633]
[1777345185041,58.66,76903.12,84.6,0.00057,0.0,0.03669]
[1777345187055,58.66,76898.29,84.6,0.00056,0.0,0.03616]
[1777345188062,58.66,76892.88,84.6,0.00055,0.0,0.03557]
[1777345193099,58.66,76888.73,84.6,0.00054,0.0,0.03512]
[1777345199142,58.66,76888.99,84.6,0.00054,0.0,0.03515]
[1777345201159,58.66,76879.1,84.6,0.00052,0.0,0.03411]
[1777345206990,58.66,76878.08,84.6,0.00052,0.0,0.034]
[1777345212236,58.66,76874.85,84.6,0.00052,0.0,0.03367]
[1777345217274,58.66,76875.3,84.6,0.00052,0.0,0.03371]
[1777345218282,58.66,76882.89,84.6,0.00053,0.0,0.0345]
[1777345223328,58.66,76878.97,84.6,0.00052,0.0,0.03409]
[1777345228363,58.66,76882.58,84.6,0.00053,0.0,0.03447]
[1777345233398,58.66,76887.13,84.6,0.00053,0.0,0.03427]
[1777345238432,58.66,76887.11,84.6,0.00053,0.0,0.03427]
[1777345243468,58.66,76887.63,84.6,0.00053,0.0,0.03433]
[1777345252531,58.66,76888.25,84.6,0.00053,0.0,0.03439]
[1777345259580,58.66,76891.47,84.6,0.00054,0.0,0.03473]
[1777345264615,58.66,76894.44,84.6,0.00054,0.0,0.03505]
[1777345266629,58.66,76889.26,84.6,0.00053,0.0,0.0345]
[1777345271664,58.66,76893.79,84.6,0.00054,0.0,0.03498]
[1777345276699,58.66,76890.63,84.6,0.00053,0.0,0.03464]
[1777345279719,58.66,76885.57,84.6,0.00053,0.0,0.03411]
[1777345284754,58.66,76883.51,84.6,0.00052,0.0,0.0339]
[1777345288783,58.66,76875.19,84.6,0.00051,0.0,0.03304]
[1777345291804,58.66,76871.76,84.6,0.00049,0.0,0.03205]
[1777345296839,58.66,76869.8,84.6,0.00049,0.0,0.03186]
[1777345301874,58.66,76865.35,84.6,0.00048,0.0,0.03142]
[1777345306909,58.66,76862.49,84.6,0.00048,0.0,0.03115]
[1777345308923,58.66,76854.84,84.6,0.00047,0.0,0.03042]
[1777345313958,58.66,76853.34,84.6,0.00046,0.0,0.03028]
[1777345318993,58.66,76850.9,84.6,0.00046,0.0,0.03005]
[1777345326042,58.66,76851.12,84.6,0.00046,0.0,0.03007]
[1777345331077,58.66,76850.16,84.6,0.00046,0.0,0.02998]
[1777345336111,58.66,76848.94,84.6,0.00046,0.0,0.02987]
[1777345341147,58.66,76848.94,84.6,0.00046,0.0,0.02987]
[1777345346182,58.66,76848.97,84.6,0.00046,0.0,0.02987]
[1777345351217,58.66,76848.77,84.6,0.00045,0.0,0.02925]
[1777345356252,58.66,76847.89,84.6,0.00045,0.0,0.02917]
[1777345361287,58.66,76840.26,84.6,0.00043,0.0,0.02849]
[1777345368336,58.66,76837.61,84.6,0.00043,0.0,0.02825]
[1777345370350,58.66,76832.05,84.6,0.00042,0.0,0.02777]
[1777345372364,58.66,76842.36,84.6,0.00044,0.0,0.02867]
[1777345373370,58.66,76847.77,84.6,0.00045,0.0,0.02916]
[1777345378405,58.66,76845.43,84.6,0.00044,0.0,0.02895]
[1777345384448,58.66,76843.24,84.6,0.00044,0.0,0.02875]
[1777345389483,58.66,76838.78,84.6,0.00043,0.0,0.02836]
[1777345394518,58.66,76836.42,84.6,0.00043,0.0,0.02815]
[1777345398546,58.66,76824.51,84.6,0.00041,0.0,0.02712]
[1777345400559,58.66,76813.97,84.6,0.0004,0.0,0.02623]
[1777345405907,58.66,76812.33,84.6,0.0004,0.0,0.0261]
[1777345411637,58.66,76813.36,84.6,0.00039,0.0,0.02565]
[1777345414658,58.66,76818.98,84.6,0.0004,0.0,0.0261]
[1777345416672,58.66,76824.07,84.6,0.0004,0.0,0.02653]
[1777345421706,58.66,76830.05,84.6,0.00041,0.0,0.02703]
[1777345426742,58.66,76827.42,84.6,0.00041,0.0,0.02681]
[1777345432785,58.66,76828.85,84.6,0.00041,0.0,0.02693]
[1777345437820,58.66,76828.03,84.6,0.00041,0.0,0.02686]
[1777345442858,58.66,76832.37,84.6,0.00041,0.0,0.02723]
[1777345444872,58.66,76842.16,84.6,0.00043,0.0,0.02808]
[1777345449907,58.66,76838.11,84.6,0.00042,0.0,0.02772]
[1777345451922,58.66,76831.68,84.6,0.00041,0.0,0.02717]
[1777345454943,58.66,76824.74,84.6,0.0004,0.0,0.02658]
[1777345459978,58.66,76826.93,84.6,0.00041,0.0,0.02677]
[1777345461992,58.66,76832.89,84.6,0.00042,0.0,0.02727]
[1777345467027,58.66,76832.92,84.6,0.00042,0.0,0.02727]
[1777345471055,58.66,76828.72,84.6,0.0004,0.0,0.02636]
[1777345475084,58.66,76822.56,84.6,0.00039,0.0,0.02586]
[1777345476091,58.66,76816.89,84.6,0.00039,0.0,0.0254]
[1777345482132,58.66,76818.49,84.6,0.00039,0.0,0.02553]
[1777345487168,58.66,76818.26,84.6,0.00039,0.0,0.02551]
[1777345492203,58.66,76817.36,84.6,0.00039,0.0,0.02544]
[1777345497237,58.66,76813.86,84.6,0.00038,0.0,0.02515]
[1777345502273,58.66,76813.11,84.6,0.00038,0.0,0.0251]
[1777345507308,58.66,76820.16,84.6,0.00039,0.0,0.02566]
[1777345512343,58.66,76830.47,84.6,0.0004,0.0,0.02651]
[1777345517379,58.66,76833.81,84.6,0.00041,0.0,0.02679]
[1777345520400,58.66,76840.07,84.6,0.00042,0.0,0.02732]
[1777345524428,58.66,76845.4,84.6,0.00042,0.0,0.02778]
[1777345529463,58.66,76844.48,84.6,0.00042,0.0,0.0277]
[1777345531476,58.66,76838.06,84.6,0.00041,0.0,0.02659]
[1777345534498,58.66,76792.4,84.6,0.00035,0.0,0.023]
[1777345535504,58.66,76777.84,84.6,0.00033,0.0,0.02195]
[1777345537754,58.66,76768.97,84.6,0.00032,0.0,0.02134]
[1777345539308,58.66,76760.0,84.6,0.00031,0.0,0.02073]
[1777345540540,58.66,76754.04,84.6,0.0003,0.0,0.02033]
[1777345545575,58.66,76751.06,84.6,0.0003,0.0,0.02014]
[1777345550610,58.66,76751.62,84.6,0.0003,0.0,0.02018]
[1777345555645,58.66,76752.62,84.6,0.0003,0.0,0.02024]
[1777345557659,58.66,76760.38,84.6,0.00031,0.0,0.02075]
[1777345562694,58.66,76763.27,84.6,0.00031,0.0,0.02095]
[1777345563701,58.66,76769.45,84.6,0.00032,0.0,0.02137]
[1777345564708,58.66,76774.63,84.6,0.00033,0.0,0.02173]
[1777345569743,58.66,76776.16,84.6,0.00033,0.0,0.02184]
[1777345574778,58.66,76774.73,84.6,0.00033,0.0,0.02174]
[1777345579813,58.66,76774.23,84.6,0.00033,0.0,0.0217]
[1777345582834,58.66,76765.29,84.6,0.00032,0.0,0.02109]
[1777345584848,58.66,76760.27,84.6,0.00031,0.0,0.02075]
[1777345586862,58.66,76768.83,84.6,0.00032,0.0,0.02133]
[1777345591896,58.66,76771.57,84.6,0.00032,0.0,0.02106]
[1777345596932,58.66,76770.6,84.6,0.00032,0.0,0.02099]
[1777345602973,58.66,76771.25,84.6,0.00032,0.0,0.02103]
[1777345605995,58.66,76764.83,84.6,0.00031,0.0,0.0206]
[1777345611030,58.66,76762.19,84.6,0.00031,0.0,0.02043]
[1777345616065,58.66,76761.21,84.6,0.00031,0.0,0.02036]
[1777345621100,58.66,76760.26,84.6,0.0003,0.0,0.0203]
[1777345623114,58.66,76766.66,84.6,0.00031,0.0,0.02072]
[1777345628148,58.66,76762.47,84.6,0.00031,0.0,0.02045]
[1777345633184,58.66,76760.43,84.6,0.0003,0.0,0.02031]
[1777345637212,58.66,76754.85,84.6,0.0003,0.0,0.01995]
[1777345642247,58.66,76752.89,84.6,0.0003,0.0,0.01982]
[1777345647282,58.66,76752.8,84.6,0.0003,0.0,0.01981]
[1777345648289,58.66,76747.45,84.6,0.00029,0.0,0.01947]
[1777345650303,58.66,76753.61,84.6,0.0003,0.0,0.01987]
[1777345651309,58.66,76754.74,84.6,0.00029,0.0,0.01951]
[1777345656345,58.66,76754.58,84.6,0.00029,0.0,0.0195]
[1777345661724,58.66,76754.3,84.6,0.00029,0.0,0.01948]
[1777345662389,58.66,76732.71,84.6,0.00027,0.0,0.01815]
[1777345664403,58.66,76713.3,84.6,0.00025,0.0,0.01703]
[1777345665410,58.66,76689.36,84.6,0.00023,0.0,0.01574]
[1777345666417,58.66,76679.88,84.6,0.00022,0.0,0.01525]
[1777345668430,58.66,76685.73,84.6,0.00023,0.0,0.01555]
[1777345670445,58.66,76690.97,84.6,0.00023,0.0,0.01582]
[1777345673465,58.66,76699.05,84.6,0.00024,0.0,0.01625]
[1777345674472,58.66,76704.68,84.6,0.00024,0.0,0.01656]
[1777345678501,58.66,76712.19,84.6,0.00025,0.0,0.01697]
[1777345679508,58.66,76718.36,84.6,0.00026,0.0,0.01732]
[1777345681522,58.66,76729.12,84.6,0.00027,0.0,0.01794]
[1777345682534,58.66,76721.86,84.6,0.00026,0.0,0.01752]
[1777345683538,58.66,76705.23,84.6,0.00025,0.0,0.01659]
[1777345688573,58.66,76704.3,84.6,0.00024,0.0,0.01653]
[1777345693607,58.66,76706.9,84.6,0.00025,0.0,0.01668]
[1777345695630,58.66,76702.08,84.6,0.00024,0.0,0.01641]
[1777345700693,58.66,76707.26,84.6,0.00025,0.0,0.0167]
[1777345705737,58.66,76707.87,84.6,0.00025,0.0,0.01673]
[1777345710772,58.66,76706.77,84.6,0.00025,0.0,0.01667]
[1777345712376,58.66,76706.05,84.6,0.00024,0.0,0.01626]
[1777345714804,58.66,76725.34,84.6,0.00026,0.0,0.01733]
[1777345716818,58.66,76730.22,84.6,0.00026,0.0,0.01761]
[1777345722859,58.66,76728.79,84.6,0.00026,0.0,0.01752]
[1777345726887,58.66,76735.45,84.6,0.00027,0.0,0.01791]
[1777345727896,58.66,76740.75,84.6,0.00027,0.0,0.01823]
[1777345728902,58.66,76748.22,84.6,0.00028,0.0,0.01868]
[1777345729909,58.66,76756.98,84.6,0.00029,0.0,0.01922]
[1777345734944,58.66,76760.61,84.6,0.00029,0.0,0.01945]
[1777345735952,58.66,76747.78,84.6,0.00028,0.0,0.01865]
[1777345737966,58.66,76742.2,84.6,0.00027,0.0,0.01831]
[1777345738973,58.66,76737.47,84.6,0.00027,0.0,0.01803]
[1777345743001,58.66,76732.31,84.6,0.00026,0.0,0.01773]
[1777345748035,58.66,76737.58,84.6,0.00027,0.0,0.01804]
[1777345753071,58.66,76746.24,84.6,0.00028,0.0,0.01856]
[1777345758106,58.66,76748.58,84.6,0.00028,0.0,0.0187]
[1777345763141,58.66,76750.42,84.6,0.00028,0.0,0.01881]
[1777345768177,58.66,76748.26,84.6,0.00028,0.0,0.01868]
[1777345771198,58.66,76747.8,84.6,0.00027,0.0,0.01824]
[1777345776232,58.66,76748.37,84.6,0.00027,0.0,0.01827]
[1777345781268,58.66,76749.1,84.6,0.00027,0.0,0.01832]
[1777345788317,58.66,76749.87,84.6,0.00027,0.0,0.01836]
[1777345791338,58.66,76756.36,84.6,0.00028,0.0,0.01876]
[1777345798387,58.66,76763.59,84.6,0.00029,0.0,0.01921]
[1777345802414,58.66,76776.39,84.6,0.0003,0.0,0.02003]
[1777345803422,58.66,76781.9,84.6,0.00031,0.0,0.02039]
[1777345806443,58.66,76776.32,84.6,0.0003,0.0,0.02002]
[1777345811478,58.66,76778.81,84.6,0.0003,0.0,0.02019]
[1777345816512,58.66,76781.87,84.6,0.00031,0.0,0.02039]
[1777345820541,58.66,76777.19,84.6,0.0003,0.0,0.02008]
[1777345824569,58.66,76782.32,84.6,0.00031,0.0,0.02042]
[1777345827590,58.66,76787.06,84.6,0.00031,0.0,0.02073]
[1777345831618,58.66,76787.07,84.6,0.00031,0.0,0.02028]
[1777345834880,58.66,76787.06,84.6,0.00031,0.0,0.02028]
[1777345840681,58.66,76788.75,84.6,0.00031,0.0,0.02039]
[1777345845716,58.66,76788.26,84.6,0.00031,0.0,0.02036]
[1777345849536,58.66,76788.16,84.6,0.00031,0.0,0.02035]
[1777345855787,58.66,76788.13,84.6,0.00031,0.0,0.02035]
[1777345860822,58.66,76788.49,84.6,0.00031,0.0,0.02038]
[1777345865857,58.66,76787.39,84.6,0.00031,0.0,0.0203]
[1777345874920,58.66,76781.44,84.6,0.0003,0.0,0.01991]
[1777345879955,58.66,76778.28,84.6,0.0003,0.0,0.01971]
[1777345884990,58.66,76778.08,84.6,0.0003,0.0,0.0197]
[1777345890040,58.66,76774.53,84.6,0.00029,0.0,0.01947]
[1777345891047,58.66,76776.13,84.6,0.00029,0.0,0.01914]
[1777345896084,58.66,76778.44,84.6,0.00029,0.0,0.01928]
[1777345902125,58.66,76778.39,84.6,0.00029,0.0,0.01928]
[1777345906153,58.66,76773.31,84.6,0.00029,0.0,0.01896]
[1777345913203,58.66,76773.88,84.6,0.00029,0.0,0.019]
[1777345917231,58.66,76768.97,84.6,0.00028,0.0,0.01869]
[1777345919245,58.66,76764.12,84.6,0.00028,0.0,0.0184]
[1777345926295,58.66,76760.29,84.6,0.00027,0.0,0.01817]
[1777345931330,58.66,76759.32,84.6,0.00027,0.0,0.01811]
[1777345936364,58.66,76759.8,84.6,0.00027,0.0,0.01814]
[1777345939386,58.66,76764.66,84.6,0.00028,0.0,0.01843]
[1777345944421,58.66,76765.03,84.6,0.00028,0.0,0.01845]
[1777345949456,58.66,76763.57,84.6,0.00028,0.0,0.01837]
[1777345951470,58.66,76764.28,84.6,0.00027,0.0,0.018]
[1777345956505,58.66,76764.66,84.6,0.00027,0.0,0.01802]
[1777345961540,58.66,76766.4,84.6,0.00027,0.0,0.01812]
[1777345967582,58.66,76765.93,84.6,0.00027,0.0,0.0181]
[1777345972616,58.66,76765.61,84.6,0.00027,0.0,0.01808]
[1777345977652,58.66,76767.49,84.6,0.00027,0.0,0.01819]
[1777345986715,58.66,76767.36,84.6,0.00027,0.0,0.01818]
[1777345991750,58.66,76768.07,84.6,0.00027,0.0,0.01822]
[1777345995777,58.66,76762.54,84.6,0.00027,0.0,0.01789]
[1777346000813,58.66,76764.34,84.6,0.00027,0.0,0.018]
[1777346005848,58.66,76766.12,84.6,0.00027,0.0,0.01811]
[1777346013904,58.66,76765.36,84.6,0.00027,0.0,0.01766]
[1777346023973,58.66,76765.36,84.6,0.00027,0.0,0.01766]
[1777346030017,58.66,76764.39,84.6,0.00026,0.0,0.0176]
[1777346036059,58.66,76764.54,84.6,0.00026,0.0,0.01761]
[1777346042101,58.66,76764.74,84.6,0.00026,0.0,0.01762]
[1777346047136,58.66,76766.63,84.6,0.00027,0.0,0.01773]
[1777346052171,58.66,76769.54,84.6,0.00027,0.0,0.0179]
[1777346057205,58.66,76768.63,84.6,0.00027,0.0,0.01785]
[1777346062241,58.66,76769.33,84.6,0.00027,0.0,0.01789]
[1777346070297,58.66,76768.84,84.6,0.00027,0.0,0.01786]
[1777346072311,58.66,76765.02,84.6,0.00026,0.0,0.01724]
[1777346078354,58.66,76763.48,84.6,0.00026,0.0,0.01715]
[1777346083388,58.66,76763.58,84.6,0.00026,0.0,0.01715]
[1777346088424,58.66,76764.18,84.6,0.00026,0.0,0.01719]
[1777346093459,58.66,76764.2,84.6,0.00026,0.0,0.01719]
[1777346098494,58.66,76766.21,84.6,0.00026,0.0,0.0173]
[1777346101515,58.66,76761.47,84.6,0.00026,0.0,0.01703]
[1777346106550,58.66,76763.32,84.6,0.00026,0.0,0.01714]
[1777346109571,58.66,76769.17,84.6,0.00026,0.0,0.01748]
[1777346114606,58.66,76766.34,84.6,0.00026,0.0,0.01731]
[1777346119641,58.66,76766.24,84.6,0.00026,0.0,0.01731]
[1777346124676,58.66,76763.24,84.6,0.00026,0.0,0.01713]
[1777346129710,58.66,76761.72,84.6,0.00026,0.0,0.01705]
[1777346131725,58.66,76761.57,84.6,0.00025,0.0,0.01665]
[1777346136761,58.66,76762.77,84.6,0.00025,0.0,0.01672]
[1777346137768,58.66,76767.94,84.6,0.00026,0.0,0.01701]
[1777346141796,58.66,76774.2,84.6,0.00026,0.0,0.01737]
[1777346146831,58.66,76777.74,84.6,0.00026,0.0,0.01757]
[1777346151865,58.66,76778.8,84.6,0.00027,0.0,0.01763]
[1777346156901,58.66,76782.98,84.6,0.00027,0.0,0.01788]
[1777346161936,58.66,76782.19,84.6,0.00027,0.0,0.01783]
[1777346163950,58.66,76787.04,84.6,0.00027,0.0,0.01812]
[1777346168985,58.66,76785.94,84.6,0.00027,0.0,0.01806]
[1777346175027,58.66,76781.06,84.6,0.00027,0.0,0.01777]
[1777346176034,58.66,76775.03,84.6,0.00026,0.0,0.01741]
[1777346181069,58.66,76774.4,84.6,0.00026,0.0,0.01738]
[1777346186104,58.66,76779.21,84.6,0.00027,0.0,0.01766]
[1777346192146,58.66,76780.56,84.6,0.00026,0.0,0.01733]
[1777346196174,58.66,76785.18,84.6,0.00027,0.0,0.0176]
[1777346201209,58.66,76787.65,84.6,0.00027,0.0,0.01775]
[1777346206244,58.66,76787.18,84.6,0.00027,0.0,0.01772]
[1777346211279,58.66,76786.69,84.6,0.00027,0.0,0.01769]
[1777346216314,58.66,76788.7,84.6,0.00027,0.0,0.01781]
[1777346222356,58.66,76788.77,84.6,0.00027,0.0,0.01781]
[1777346231419,58.66,76791.63,84.6,0.00027,0.0,0.01798]
[1777346236454,58.66,76792.89,84.6,0.00027,0.0,0.01806]
[1777346241489,58.66,76791.41,84.6,0.00027,0.0,0.01797]
[1777346246526,58.66,76781.54,84.6,0.00026,0.0,0.01739]
[1777346247533,58.66,76774.37,84.6,0.00026,0.0,0.01698]
[1777346251561,58.66,76773.58,84.6,0.00025,0.0,0.01655]
[1777346258618,58.66,76773.41,84.6,0.00025,0.0,0.01654]
[1777346272715,58.66,76773.56,84.6,0.00025,0.0,0.01654]
[1777346278757,58.66,76776.18,84.6,0.00025,0.0,0.01669]
[1777346283793,58.66,76778.27,84.6,0.00025,0.0,0.01681]
[1777346289835,58.66,76779.43,84.6,0.00025,0.0,0.01687]
[1777346295877,58.66,76780.58,84.6,0.00026,0.0,0.01694]
[1777346300914,58.66,76782.47,84.6,0.00026,0.0,0.01704]
[1777346306956,58.66,76784.78,84.6,0.00026,0.0,0.01718]
[1777346314005,58.66,76788.73,84.6,0.00026,0.0,0.017]
[1777346319040,58.66,76785.38,84.6,0.00025,0.0,0.01682]
[1777346324075,58.66,76785.19,84.6,0.00025,0.0,0.0168]
[1777346329110,58.66,76783.47,84.6,0.00025,0.0,0.01671]
[1777346334145,58.66,76782.82,84.6,0.00025,0.0,0.01667]
[1777346339180,58.66,76780.98,84.6,0.00025,0.0,0.01657]
[1777346342201,58.66,76773.13,84.6,0.00024,0.0,0.01614]
[1777346343207,58.66,76766.61,84.6,0.00024,0.0,0.01579]
[1777346349252,58.66,76768.4,84.6,0.00024,0.0,0.01588]
[1777346354285,58.66,76768.9,84.6,0.00024,0.0,0.01591]
[1777346359321,58.66,76768.86,84.6,0.00024,0.0,0.01591]
[1777346364356,58.66,76766.08,84.6,0.00024,0.0,0.01576]
[1777346369390,58.66,76764.77,84.6,0.00024,0.0,0.01569]
[1777346371747,58.66,76764.7,84.6,0.00024,0.0,0.01569]
[1777346371835,58.66,76764.7,84.6,0.00024,0.0,0.01569]
[1777346371864,58.66,76764.7,84.6,0.00024,0.0,0.01569]
[1777346371913,58.66,76764.66,84.6,0.00023,0.0,0.01532]
[1777346372725,58.66,76764.66,84.6,0.00023,0.0,0.01532]
[1777346378454,58.66,76765.1,84.6,0.00023,0.0,0.01534]
[1777346379461,58.66,76760.19,84.6,0.00023,0.0,0.01509]
[1777346384496,58.66,76758.25,84.6,0.00023,0.0,0.01499]
[1777346390538,58.66,76756.8,84.6,0.00022,0.0,0.01491]
[1777346394566,58.66,76738.1,84.6,0.00021,0.0,0.014]
[1777346398594,58.66,76733.51,84.6,0.00021,0.0,0.01378]
[1777346403628,58.66,76737.61,84.6,0.00021,0.0,0.01397]
[1777346408664,58.66,76736.68,84.6,0.00021,0.0,0.01393]
[1777346412692,58.66,76741.44,84.6,0.00021,0.0,0.01416]
[1777346417727,58.66,76746.41,84.6,0.00022,0.0,0.0144]
[1777346422761,58.66,76749.66,84.6,0.00022,0.0,0.01456]
[1777346427797,58.66,76751.11,84.6,0.00022,0.0,0.01463]
[1777346431825,58.66,76752.65,84.6,0.00022,0.0,0.01436]
[1777346436860,58.66,76759.64,84.6,0.00022,0.0,0.0147]
[1777346441895,58.66,76756.33,84.6,0.00022,0.0,0.01454]
[1777346444917,58.66,76751.48,84.6,0.00021,0.0,0.0143]
[1777346450957,58.66,76752.38,84.6,0.00022,0.0,0.01434]
[1777346455993,58.66,76746.72,84.6,0.00021,0.0,0.01407]
[1777346462035,58.66,76747.19,84.6,0.00021,0.0,0.01409]
[1777346467070,58.66,76750.89,84.6,0.00021,0.0,0.01427]
[1777346472105,58.66,76755.03,84.6,0.00022,0.0,0.01447]
[1777346477139,58.66,76754.36,84.6,0.00022,0.0,0.01444]
[1777346482175,58.66,76754.44,84.6,0.00022,0.0,0.01444]
[1777346487209,58.66,76754.49,84.6,0.00022,0.0,0.01445]
[1777346492244,58.66,76759.49,84.6,0.00022,0.0,0.01435]
[1777346498287,58.66,76759.9,84.6,0.00022,0.0,0.01437]
[1777346503322,58.66,76762.86,84.6,0.00022,0.0,0.01451]
[1777346505336,58.66,76773.21,84.6,0.00023,0.0,0.01503]
[1777346510371,58.66,76773.38,84.6,0.00023,0.0,0.01504]
[1777346515405,58.66,76774.64,84.6,0.00023,0.0,0.0151]
[1777346520441,58.66,76775.11,84.6,0.00023,0.0,0.01513]
[1777346526483,58.66,76776.24,84.6,0.00023,0.0,0.01519]
[1777346531518,58.66,76780.64,84.6,0.00023,0.0,0.01542]
[1777346536552,58.66,76781.51,84.6,0.00023,0.0,0.01546]
[1777346541588,58.66,76780.23,84.6,0.00023,0.0,0.01539]
[1777346542595,58.66,76772.78,84.6,0.00023,0.0,0.01501]
[1777346543602,58.66,76766.36,84.6,0.00022,0.0,0.01469]
[1777346548637,58.66,76763.24,84.6,0.00022,0.0,0.01453]
[1777346552665,58.66,76763.08,84.6,0.00021,0.0,0.01417]
[1777346557700,58.66,76761.39,84.6,0.00021,0.0,0.01409]
[1777346562735,58.66,76761.36,84.6,0.00021,0.0,0.01409]
[1777346567769,58.66,76760.66,84.6,0.00021,0.0,0.01406]
[1777346572805,58.66,76760.77,84.6,0.00021,0.0,0.01406]
[1777346576833,58.66,76748.57,84.6,0.0002,0.0,0.01349]
[1777346581868,58.66,76740.29,84.6,0.0002,0.0,0.01311]
[1777346586903,58.66,76737.74,84.6,0.00019,0.0,0.01299]
[1777346591937,58.66,76737.68,84.6,0.00019,0.0,0.01299]
[1777346599994,58.66,76738.87,84.6,0.0002,0.0,0.01304]
[1777346606036,58.66,76738.63,84.6,0.00019,0.0,0.01303]
[1777346611071,58.66,76739.83,84.6,0.00019,0.0,0.01277]
[1777346615098,58.66,76734.03,84.6,0.00019,0.0,0.01251]
[1777346619127,58.66,76728.72,84.6,0.00018,0.0,0.01229]
[1777346624162,58.66,76728.18,84.6,0.00018,0.0,0.01226]
[1777346629197,58.66,76731.9,84.6,0.00019,0.0,0.01242]
[1777346634254,58.66,76735.69,84.6,0.00019,0.0,0.01259]
[1777346639287,58.66,76735.37,84.6,0.00019,0.0,0.01257]
[1777346644322,58.66,76740.0,84.6,0.00019,0.0,0.01278]
[1777346649357,58.66,76739.91,84.6,0.00019,0.0,0.01277]
[1777346655399,58.66,76733.88,84.6,0.00019,0.0,0.01251]
[1777346661442,58.66,76731.91,84.6,0.00019,0.0,0.01242]
[1777346666477,58.66,76732.3,84.6,0.00019,0.0,0.01244]
[1777346671511,58.66,76734.28,84.6,0.00018,0.0,0.01222]
[1777346680575,58.66,76735.62,84.6,0.00018,0.0,0.01227]
[1777346681582,58.66,76731.04,84.6,0.00018,0.0,0.01208]
[1777346684603,58.66,76712.36,84.6,0.00017,0.0,0.01132]
[1777346690645,58.66,76710.48,84.6,0.00017,0.0,0.01124]
[1777346695679,58.66,76708.76,84.6,0.00017,0.0,0.01118]
[1777346700715,58.66,76710.33,84.6,0.00017,0.0,0.01124]
[1777346701723,58.66,76715.45,84.6,0.00017,0.0,0.01144]
[1777346707765,58.66,76715.7,84.6,0.00017,0.0,0.01145]
[1777346713807,58.66,76714.35,84.6,0.00017,0.0,0.0114]
[1777346718842,58.66,76715.34,84.6,0.00017,0.0,0.01144]
[1777346723877,58.66,76721.9,84.6,0.00017,0.0,0.0117]
[1777346726898,58.66,76728.01,84.6,0.00018,0.0,0.01195]
[1777346731932,58.66,76727.6,84.6,0.00017,0.0,0.01164]
[1777346733946,58.66,76733.85,84.6,0.00018,0.0,0.0119]
[1777346738982,58.66,76733.92,84.6,0.00018,0.0,0.0119]
[1777346744019,58.66,76735.14,84.6,0.00018,0.0,0.01195]
[1777346751070,58.66,76735.47,84.6,0.00018,0.0,0.01196]
[1777346756105,58.66,76735.43,84.6,0.00018,0.0,0.01196]
[1777346761140,58.66,76735.36,84.6,0.00018,0.0,0.01196]
[1777346768188,58.66,76735.44,84.6,0.00018,0.0,0.01196]
[1777346773224,58.66,76735.33,84.6,0.00018,0.0,0.01196]
[1777346778262,58.66,76723.62,84.6,0.00017,0.0,0.01148]
[1777346779269,58.66,76719.03,84.6,0.00017,0.0,0.0113]
[1777346784304,58.66,76717.88,84.6,0.00017,0.0,0.01125]
[1777346789339,58.66,76716.25,84.6,0.00017,0.0,0.01119]
[1777346791353,58.66,76716.28,84.6,0.00016,0.0,0.01091]
[1777346796388,58.66,76712.38,84.6,0.00016,0.0,0.01076]
[1777346801423,58.66,76713.2,84.6,0.00016,0.0,0.01079]
[1777346805451,58.66,76707.69,84.6,0.00016,0.0,0.01058]
[1777346810485,58.66,76708.12,84.6,0.00016,0.0,0.0106]
[1777346816528,58.66,76708.04,84.6,0.00016,0.0,0.01059]
[1777346820556,58.66,76712.96,84.6,0.00016,0.0,0.01078]
[1777346825592,58.66,76717.02,84.6,0.00016,0.0,0.01093]
[1777346830626,58.66,76743.18,84.6,0.00018,0.0,0.01198]
[1777346831634,58.66,76749.89,84.6,0.00018,0.0,0.01227]
[1777346834655,58.66,76757.05,84.6,0.00019,0.0,0.01258]
[1777346839689,58.66,76759.23,84.6,0.00019,0.0,0.01267]
[1777346844726,58.66,76757.26,84.6,0.00019,0.0,0.01259]
[1777346849761,58.66,76759.28,84.6,0.00019,0.0,0.01268]
[1777346851775,58.66,76760.63,84.6,0.00019,0.0,0.01242]
[1777346857817,58.66,76762.42,84.6,0.00019,0.0,0.0125]
[1777346862852,58.66,76758.54,84.6,0.00019,0.0,0.01233]
[1777346867886,58.66,76758.58,84.6,0.00019,0.0,0.01233]
[1777346872922,58.66,76758.38,84.6,0.00019,0.0,0.01232]
[1777346881984,58.66,76758.22,84.6,0.00019,0.0,0.01232]
[1777346887019,58.66,76757.93,84.6,0.00019,0.0,0.0123]
[1777346892055,58.66,76762.32,84.6,0.00019,0.0,0.01249]
[1777346897089,58.66,76758.47,84.6,0.00019,0.0,0.01233]
[1777346902125,58.66,76762.62,84.6,0.00019,0.0,0.01251]
[1777346907160,58.66,76768.34,84.6,0.00019,0.0,0.01276]
[1777346908167,58.66,76774.91,84.6,0.0002,0.0,0.01305]
[1777346913202,58.66,76780.66,84.6,0.0002,0.0,0.01299]
[1777346921258,58.66,76782.47,84.6,0.0002,0.0,0.01307]
[1777346926293,58.66,76781.86,84.6,0.0002,0.0,0.01304]
[1777346931328,58.66,76782.69,84.6,0.0002,0.0,0.01308]
[1777346936364,58.66,76783.42,84.6,0.0002,0.0,0.01311]
[1777346939385,58.66,76790.53,84.6,0.0002,0.0,0.01344]
[1777346944420,58.66,76791.55,84.6,0.0002,0.0,0.01349]
[1777346946538,58.66,76791.54,84.6,0.0002,0.0,0.01349]
[1777346947441,58.66,76751.33,84.6,0.00018,0.0,0.01172]
[1777346948447,58.66,76744.19,84.6,0.00017,0.0,0.01143]
[1777346953483,58.66,76747.06,84.6,0.00017,0.0,0.01155]
[1777346958520,58.66,76749.76,84.6,0.00017,0.0,0.01166]
[1777346963548,58.66,76750.32,84.6,0.00018,0.0,0.01168]
[1777346970606,58.66,76751.01,84.6,0.00018,0.0,0.01171]
[1777346973626,58.66,76764.67,84.6,0.00018,0.0,0.01197]
[1777346978661,58.66,76764.89,84.6,0.00018,0.0,0.01198]
[1777346983697,58.66,76764.2,84.6,0.00018,0.0,0.01195]
[1777346988732,58.66,76763.88,84.6,0.00018,0.0,0.01194]
[1777346993767,58.66,76764.34,84.6,0.00018,0.0,0.01196]
[1777346998801,58.66,76764.92,84.6,0.00018,0.0,0.01198]
[1777347000816,58.66,76771.44,84.6,0.00019,0.0,0.01226]
[1777347001823,58.66,76776.27,84.6,0.00019,0.0,0.01247]
[1777347005851,58.66,76770.62,84.6,0.00018,0.0,0.01223]
[1777347010885,58.66,76769.47,84.6,0.00018,0.0,0.01218]
[1777347015921,58.66,76769.49,84.6,0.00018,0.0,0.01218]
[1777347020956,58.66,76768.97,84.6,0.00018,0.0,0.01216]
[1777347025990,58.66,76767.56,84.6,0.00018,0.0,0.0121]
[1777347031025,58.66,76768.17,84.6,0.00018,0.0,0.01182]
[1777347036062,58.66,76769.38,84.6,0.00018,0.0,0.01187]
[1777347041096,58.66,76769.06,84.6,0.00018,0.0,0.01185]
[1777347047137,58.66,76768.86,84.6,0.00018,0.0,0.01184]
[1777347055194,58.66,76768.74,84.6,0.00018,0.0,0.01184]
[1777347060228,58.66,76780.11,84.6,0.00019,0.0,0.01232]
[1777347061236,58.66,76774.91,84.6,0.00018,0.0,0.0121]
[1777347066271,58.66,76772.65,84.6,0.00018,0.0,0.012]
[1777347071306,58.66,76768.18,84.6,0.00018,0.0,0.01182]
[1777347077348,58.66,76769.09,84.6,0.00018,0.0,0.01185]
[1777347079363,58.66,76763.54,84.6,0.00018,0.0,0.01162]
[1777347085405,58.66,76762.67,84.6,0.00017,0.0,0.01159]
[1777347090439,58.66,76763.22,84.6,0.00017,0.0,0.01161]
[1777347091446,58.66,76763.2,84.6,0.00017,0.0,0.01132]
[1777347096481,58.66,76760.52,84.6,0.00017,0.0,0.01121]
[1777347102524,58.66,76760.91,84.6,0.00017,0.0,0.01122]
[1777347107558,58.66,76760.75,84.6,0.00017,0.0,0.01122]
[1777347115615,58.66,76760.07,84.6,0.00017,0.0,0.01119]
[1777347120650,58.66,76760.01,84.6,0.00017,0.0,0.01119]
[1777347127701,58.66,76759.67,84.6,0.00017,0.0,0.01117]
[1777347132736,58.66,76759.67,84.6,0.00017,0.0,0.01117]
[1777347136765,58.66,76752.93,84.6,0.00016,0.0,0.01091]
[1777347141800,58.66,76754.15,84.6,0.00016,0.0,0.01096]
[1777347146835,58.66,76756.76,84.6,0.00017,0.0,0.01106]
[1777347152877,58.66,76760.3,84.6,0.00016,0.0,0.01091]
[1777347157913,58.66,76763.17,84.6,0.00017,0.0,0.01102]
[1777347164962,58.66,76764.9,84.6,0.00017,0.0,0.01109]
[1777347169997,58.66,76766.09,84.6,0.00017,0.0,0.01114]
[1777347176039,58.66,76766.65,84.6,0.00017,0.0,0.01116]
[1777347184095,58.66,76767.04,84.6,0.00017,0.0,0.01118]
[1777347189129,58.66,76766.04,84.6,0.00017,0.0,0.01114]
[1777347194165,58.66,76766.0,84.6,0.00017,0.0,0.01113]
[1777347199200,58.66,76765.49,84.6,0.00017,0.0,0.01111]
[1777347204235,58.66,76765.16,84.6,0.00017,0.0,0.0111]
[1777347212291,58.66,76765.43,84.6,0.00016,0.0,0.01083]
[1777347217326,58.66,76768.97,84.6,0.00017,0.0,0.01096]
[1777347222361,58.66,76770.1,84.6,0.00017,0.0,0.01101]
[1777347228402,58.66,76771.58,84.6,0.00017,0.0,0.01107]
[1777347231424,58.66,76778.49,84.6,0.00017,0.0,0.01134]
[1777347236460,58.66,76784.45,84.6,0.00018,0.0,0.01158]
[1777347238474,58.66,76789.51,84.6,0.00018,0.0,0.01179]
[1777347243509,58.66,76792.66,84.6,0.00018,0.0,0.01192]
[1777347246530,58.66,76801.23,84.6,0.00019,0.0,0.01229]
[1777347251565,58.66,76801.72,84.6,0.00019,0.0,0.01231]
[1777347254132,58.66,76831.52,84.6,0.00021,0.0,0.01367]
[1777347254588,58.66,76839.85,84.6,0.00022,0.0,0.01407]
[1777347259624,58.66,76839.35,84.6,0.00022,0.0,0.01405]
[1777347264659,58.66,76838.66,84.6,0.00021,0.0,0.01401]
[1777347266673,58.66,76831.37,84.6,0.00021,0.0,0.01366]
[1777347268687,58.66,76822.4,84.6,0.0002,0.0,0.01324]
[1777347271708,58.66,76817.99,84.6,0.00019,0.0,0.01271]
[1777347276744,58.66,76816.89,84.6,0.00019,0.0,0.01266]
[1777347281779,58.66,76819.14,84.6,0.00019,0.0,0.01276]
[1777347286814,58.66,76818.8,84.6,0.00019,0.0,0.01274]
[1777347291849,58.66,76818.78,84.6,0.00019,0.0,0.01274]
[1777347296883,58.66,76819.94,84.6,0.0002,0.0,0.01279]
[1777347301919,58.66,76821.52,84.6,0.0002,0.0,0.01286]
[1777347306954,58.66,76821.4,84.6,0.0002,0.0,0.01286]
[1777347309975,58.66,76827.5,84.6,0.0002,0.0,0.01314]
[1777347314003,58.66,76832.05,84.6,0.0002,0.0,0.01335]
[1777347319038,58.66,76831.71,84.6,0.0002,0.0,0.01333]
[1777347324072,58.66,76831.65,84.6,0.0002,0.0,0.01333]
[1777347329108,58.66,76829.69,84.6,0.0002,0.0,0.01324]
[1777347330115,58.66,76822.43,84.6,0.0002,0.0,0.01291]
[1777347331121,58.66,76823.83,84.6,0.00019,0.0,0.01264]
[1777347336157,58.66,76822.27,84.6,0.00019,0.0,0.01257]
[1777347346227,58.66,76823.33,84.6,0.00019,0.0,0.01262]
[1777347354283,58.66,76823.42,84.6,0.00019,0.0,0.01262]
[1777347359318,58.66,76823.33,84.6,0.00019,0.0,0.01262]
[1777347364353,58.66,76823.28,84.6,0.00019,0.0,0.01261]
[1777347369388,58.66,76824.67,84.6,0.00019,0.0,0.01268]
[1777347371402,58.66,76830.65,84.6,0.0002,0.0,0.01295]
[1777347376436,58.66,76831.95,84.6,0.0002,0.0,0.01301]
[1777347381472,58.66,76831.88,84.6,0.0002,0.0,0.013]
[1777347386506,58.66,76830.65,84.6,0.0002,0.0,0.01295]
[1777347391542,58.66,76827.82,84.6,0.00019,0.0,0.01249]
[1777347396576,58.66,76829.39,84.6,0.00019,0.0,0.01256]
[1777347402619,58.66,76829.19,84.6,0.00019,0.0,0.01255]
[1777347407653,58.66,76827.67,84.6,0.00019,0.0,0.01248]
[1777347412688,58.66,76828.0,84.6,0.00019,0.0,0.0125]
[1777347420745,58.66,76828.21,84.6,0.00019,0.0,0.01251]
[1777347425780,58.66,76828.25,84.6,0.00019,0.0,0.01251]
[1777347430815,58.66,76831.77,84.6,0.00019,0.0,0.01267]
[1777347432830,58.66,76840.67,84.6,0.0002,0.0,0.01307]
[1777347437867,58.66,76838.27,84.6,0.0002,0.0,0.01296]
[1777347442903,58.66,76834.21,84.6,0.0002,0.0,0.01278]
[1777347447938,58.66,76836.48,84.6,0.0002,0.0,0.01288]
[1777347451965,58.66,76836.74,84.6,0.00019,0.0,0.01256]
[1777347460024,58.66,76837.38,84.6,0.00019,0.0,0.01259]
[1777347465059,58.66,76836.46,84.6,0.00019,0.0,0.01255]
[1777347471101,58.66,76836.88,84.6,0.00019,0.0,0.01257]
[1777347476136,58.66,76839.45,84.6,0.00019,0.0,0.01268]
[1777347481171,58.66,76841.4,84.6,0.0002,0.0,0.01277]
[1777347487217,58.66,76838.15,84.6,0.00019,0.0,0.01262]
[1777347495272,58.66,76839.47,84.6,0.00019,0.0,0.01268]
[1777347502321,58.66,76839.64,84.6,0.00019,0.0,0.01269]
[1777347507357,58.66,76839.45,84.6,0.00019,0.0,0.01268]
[1777347511385,58.66,76836.18,84.6,0.00019,0.0,0.01221]
[1777347516419,58.66,76835.82,84.6,0.00019,0.0,0.0122]
[1777347522461,58.66,76834.1,84.6,0.00019,0.0,0.01212]
[1777347524476,58.66,76822.55,84.6,0.00018,0.0,0.01163]
[1777347529511,58.66,76819.82,84.6,0.00018,0.0,0.01152]
[1777347536295,58.66,76817.75,84.6,0.00017,0.0,0.01144]
[1777347541595,58.66,76817.27,84.6,0.00017,0.0,0.01142]
[1777347546630,58.66,76817.93,84.6,0.00017,0.0,0.01144]
[1777347549650,58.66,76812.57,84.6,0.00017,0.0,0.01123]
[1777347554686,58.66,76810.49,84.6,0.00017,0.0,0.01114]
[1777347559721,58.66,76809.73,84.6,0.00017,0.0,0.01111]
[1777347564756,58.66,76806.07,84.6,0.00017,0.0,0.01097]
[1777347571804,58.66,76800.89,84.6,0.00016,0.0,0.01048]
[1777347579861,58.66,76800.18,84.6,0.00016,0.0,0.01045]
[1777347582545,58.66,76804.56,84.6,0.00016,0.0,0.01062]
[1777347586910,58.66,76812.78,84.6,0.00017,0.0,0.01094]
[1777347591945,58.66,76814.71,84.6,0.00017,0.0,0.01101]
[1777347596980,58.66,76810.22,84.6,0.00017,0.0,0.01084]
[1777347602015,58.66,76807.23,84.6,0.00016,0.0,0.01072]
[1777347604029,58.66,76802.52,84.6,0.00016,0.0,0.01054]
[1777347610071,58.66,76804.28,84.6,0.00016,0.0,0.01061]
[1777347613092,58.66,76799.52,84.6,0.00016,0.0,0.01043]
[1777347618127,58.66,76799.09,84.6,0.00016,0.0,0.01041]
[1777347623161,58.66,76796.62,84.6,0.00016,0.0,0.01032]
[1777347628197,58.66,76796.65,84.6,0.00016,0.0,0.01032]
[1777347631218,58.66,76796.61,84.6,0.00015,0.0,0.01004]
[1777347636253,58.66,76796.06,84.6,0.00015,0.0,0.01002]
[1777347640281,58.66,76789.69,84.6,0.00015,0.0,0.00979]
[1777347643301,58.66,76783.99,84.6,0.00015,0.0,0.00959]
[1777347648336,58.66,76784.79,84.6,0.00015,0.0,0.00962]
[1777347653375,58.66,76788.26,84.6,0.00015,0.0,0.00974]
[1777347661432,58.66,76787.85,84.6,0.00015,0.0,0.00973]
[1777347668480,58.66,76788.15,84.6,0.00015,0.0,0.00974]
[1777347676537,58.66,76788.63,84.6,0.00015,0.0,0.00976]
[1777347682579,58.66,76786.33,84.6,0.00015,0.0,0.00968]
[1777347683585,58.66,76780.1,84.6,0.00014,0.0,0.00946]
[1777347688621,58.66,76775.08,84.6,0.00014,0.0,0.00929]
[1777347691642,58.66,76774.63,84.6,0.00014,0.0,0.00902]
[1777347696677,58.66,76774.03,84.6,0.00014,0.0,0.009]
[1777347699698,58.66,76780.24,84.6,0.00014,0.0,0.00921]
[1777347700705,58.66,76788.04,84.6,0.00014,0.0,0.00947]
[1777347701712,58.66,76794.81,84.6,0.00015,0.0,0.00971]
[1777347704733,58.66,76788.3,84.6,0.00014,0.0,0.00948]
[1777347706747,58.66,76793.94,84.6,0.00015,0.0,0.00968]
[1777347711782,58.66,76796.6,84.6,0.00015,0.0,0.00977]
[1777347716817,58.66,76795.03,84.6,0.00015,0.0,0.00972]
[1777347722859,58.66,76795.89,84.6,0.00015,0.0,0.00975]
[1777347731921,58.66,76795.9,84.6,0.00015,0.0,0.00975]
[1777347736957,58.66,76795.63,84.6,0.00015,0.0,0.00974]
[1777347741992,58.66,76794.4,84.6,0.00015,0.0,0.0097]
[1777347744007,58.66,76801.98,84.6,0.00015,0.0,0.00997]
[1777347745013,58.66,76808.76,84.6,0.00016,0.0,0.01021]
[1777347750048,58.66,76810.1,84.6,0.00016,0.0,0.01026]
[1777347751055,58.66,76811.48,84.6,0.00015,0.0,0.01004]
[1777347756090,58.66,76809.14,84.6,0.00015,0.0,0.00995]
[1777347761125,58.66,76806.54,84.6,0.00015,0.0,0.00986]
[1777347766160,58.66,76806.29,84.6,0.00015,0.0,0.00985]
[1777347771195,58.66,76803.12,84.6,0.00015,0.0,0.00974]
[1777347778244,58.66,76802.84,84.6,0.00015,0.0,0.00973]
[1777347787307,58.66,76801.66,84.6,0.00015,0.0,0.00969]
[1777347792342,58.66,76802.3,84.6,0.00015,0.0,0.00971]
[1777347797377,58.66,76802.24,84.6,0.00015,0.0,0.00971]
[1777347804430,58.66,76803.37,84.6,0.00015,0.0,0.00975]
[1777347809466,58.66,76803.44,84.6,0.00015,0.0,0.00975]
[1777347811480,58.66,76803.43,84.6,0.00014,0.0,0.00948]
[1777347816515,58.66,76803.97,84.6,0.00014,0.0,0.0095]
[1777347820543,58.66,76808.79,84.6,0.00015,0.0,0.00967]
[1777347822557,58.66,76813.34,84.6,0.00015,0.0,0.00983]
[1777347827592,58.66,76817.12,84.6,0.00015,0.0,0.00997]
[1777347828233,58.66,76817.12,84.6,0.00015,0.0,0.00997]
[1777347833633,58.66,76816.19,84.6,0.00015,0.0,0.00993]
[1777347838669,58.66,76815.1,84.6,0.00015,0.0,0.0099]
[1777347843139,58.66,76812.34,84.6,0.00015,0.0,0.0098]
[1777347848738,58.66,76807.96,84.6,0.00015,0.0,0.00964]
[1777347853774,58.66,76806.63,84.6,0.00015,0.0,0.00959]
[1777347858809,58.66,76806.98,84.6,0.00015,0.0,0.00961]
[1777347864851,58.66,76804.23,84.6,0.00015,0.0,0.00951]
[1777347869886,58.66,76798.71,84.6,0.00014,0.0,0.00932]
[1777347871900,58.66,76798.08,84.6,0.00014,0.0,0.00904]
[1777347876935,58.66,76795.98,84.6,0.00014,0.0,0.00897]
[1777347883984,58.66,76796.13,84.6,0.00014,0.0,0.00898]
[1777347889019,58.66,76796.85,84.6,0.00014,0.0,0.009]
[1777347894054,58.66,76796.36,84.6,0.00014,0.0,0.00899]
[1777347899090,58.66,76796.21,84.6,0.00014,0.0,0.00898]
[1777347905131,58.66,76796.16,84.6,0.00014,0.0,0.00898]
[1777347910167,58.66,76795.87,84.6,0.00014,0.0,0.00897]
[1777347915202,58.66,76799.83,84.6,0.00014,0.0,0.0091]
[1777347923258,58.66,76798.0,84.6,0.00014,0.0,0.00904]
[1777347926279,58.66,76793.62,84.6,0.00014,0.0,0.0089]
[1777347930307,58.66,76788.85,84.6,0.00013,0.0,0.00874]
[1777347931313,58.66,76787.9,84.6,0.00013,0.0,0.00847]
[1777347936349,58.66,76796.67,84.6,0.00013,0.0,0.00875]
[1777347937356,58.66,76803.03,84.6,0.00014,0.0,0.00895]
[1777347944405,58.66,76804.93,84.6,0.00014,0.0,0.00902]
[1777347946419,58.66,76799.93,84.6,0.00013,0.0,0.00885]
[1777347951454,58.66,76802.04,84.6,0.00014,0.0,0.00892]
[1777347956489,58.66,76802.23,84.6,0.00014,0.0,0.00893]
[1777347962535,58.66,76795.0,84.6,0.00013,0.0,0.00869]
[1777347967570,58.66,76790.83,84.6,0.00013,0.0,0.00856]
[1777347972607,58.66,76787.11,84.6,0.00013,0.0,0.00844]
[1777347977640,58.66,76785.38,84.6,0.00013,0.0,0.00839]
[1777347982675,58.66,76785.75,84.6,0.00013,0.0,0.0084]
[1777347992746,58.66,76785.77,84.6,0.00012,0.0,0.00816]
[1777347997782,58.66,76788.46,84.6,0.00013,0.0,0.00825]
[1777348002817,58.66,76791.79,84.6,0.00013,0.0,0.00835]
[1777348005838,58.66,76798.15,84.6,0.00013,0.0,0.00855]
[1777348010872,58.66,76798.86,84.6,0.00013,0.0,0.00857]
[1777348015907,58.66,76794.44,84.6,0.00013,0.0,0.00843]
[1777348020943,58.66,76797.13,84.6,0.00013,0.0,0.00852]
[1777348025977,58.66,76797.78,84.6,0.00013,0.0,0.00854]
[1777348040076,58.66,76797.79,84.6,0.00013,0.0,0.00854]
[1777348045111,58.66,76800.13,84.6,0.00013,0.0,0.00861]
[1777348050146,58.66,76800.28,84.6,0.00013,0.0,0.00862]
[1777348051153,58.66,76800.27,84.6,0.00013,0.0,0.00837]
[1777348056189,58.66,76799.29,84.6,0.00013,0.0,0.00834]
[1777348061223,58.66,76798.93,84.6,0.00013,0.0,0.00833]
[1777348066258,58.66,76799.27,84.6,0.00013,0.0,0.00834]
[1777348071294,58.66,76798.5,84.6,0.00013,0.0,0.00832]
[1777348075322,58.66,76794.03,84.6,0.00012,0.0,0.00818]
[1777348080358,58.66,76795.3,84.6,0.00013,0.0,0.00822]
[1777348085393,58.66,76796.01,84.6,0.00013,0.0,0.00824]
[1777348090428,58.66,76795.52,84.6,0.00013,0.0,0.00823]
[1777348094455,58.66,76800.35,84.6,0.00013,0.0,0.00838]
[1777348099490,58.66,76803.13,84.6,0.00013,0.0,0.00846]
[1777348104526,58.66,76802.32,84.6,0.00013,0.0,0.00844]
[1777348109561,58.66,76798.66,84.6,0.00013,0.0,0.00832]
[1777348111574,58.66,76799.01,84.6,0.00012,0.0,0.0081]
[1777348116610,58.66,76799.13,84.6,0.00012,0.0,0.0081]
[1777348122652,58.66,76799.83,84.6,0.00012,0.0,0.00812]
[1777348127688,58.66,76799.64,84.6,0.00012,0.0,0.00812]
[1777348133730,58.66,76800.88,84.6,0.00012,0.0,0.00816]
[1777348138764,58.66,76801.82,84.6,0.00012,0.0,0.00818]
[1777348143800,58.66,76803.34,84.6,0.00013,0.0,0.00823]
[1777348152863,58.66,76802.53,84.6,0.00013,0.0,0.00821]
[1777348162932,58.66,76803.55,84.6,0.00013,0.0,0.00824]
[1777348170989,58.66,76803.89,84.6,0.00013,0.0,0.00825]
[1777348176023,58.66,76803.8,84.6,0.00012,0.0,0.00801]
[1777348179045,58.66,76808.59,84.6,0.00012,0.0,0.00816]
[1777348185086,58.66,76813.01,84.6,0.00013,0.0,0.00829]
[1777348185753,58.66,76813.01,84.6,0.00013,0.0,0.00829]
[1777348186694,58.66,76814.21,84.6,0.00013,0.0,0.00833]
[1777348187101,58.66,76819.75,84.6,0.00013,0.0,0.0085]
[1777348192136,58.66,76820.91,84.6,0.00013,0.0,0.00854]
[1777348197171,58.66,76821.26,84.6,0.00013,0.0,0.00855]
[1777348202206,58.66,76823.1,84.6,0.00013,0.0,0.00861]
[1777348204220,58.66,76829.98,84.6,0.00014,0.0,0.00883]
[1777348209254,58.66,76830.35,84.6,0.00014,0.0,0.00884]
[1777348214290,58.66,76833.18,84.6,0.00014,0.0,0.00894]
[1777348217311,58.66,76823.33,84.6,0.00013,0.0,0.00862]
[1777348222346,58.66,76817.97,84.6,0.00013,0.0,0.00845]
[1777348223353,58.66,76812.7,84.6,0.00013,0.0,0.00828]
[1777348228388,58.66,76814.13,84.6,0.00013,0.0,0.00833]
[1777348231409,58.66,76815.04,84.6,0.00012,0.0,0.00812]
[1777348236444,58.66,76815.01,84.6,0.00012,0.0,0.00812]
[1777348242486,58.66,76815.17,84.6,0.00012,0.0,0.00812]
[1777348247522,58.66,76815.17,84.6,0.00012,0.0,0.00812]
[1777348252557,58.66,76815.01,84.6,0.00012,0.0,0.00812]
[1777348257591,58.66,76814.42,84.6,0.00012,0.0,0.0081]
[1777348262627,58.66,76813.05,84.6,0.00012,0.0,0.00806]
[1777348267662,58.66,76813.16,84.6,0.00012,0.0,0.00806]
[1777348272697,58.66,76812.15,84.6,0.00012,0.0,0.00803]
[1777348277732,58.66,76807.66,84.6,0.00012,0.0,0.00789]
[1777348283773,58.66,76807.44,84.6,0.00012,0.0,0.00789]
[1777348288809,58.66,76806.53,84.6,0.00012,0.0,0.00786]
[1777348291830,58.66,76806.3,84.6,0.00012,0.0,0.00763]
[1777348296865,58.66,76806.7,84.6,0.00012,0.0,0.00764]
[1777348301899,58.66,76806.61,84.6,0.00012,0.0,0.00764]
[1777348309956,58.66,76809.79,84.6,0.00012,0.0,0.00773]
[1777348314992,58.66,76809.44,84.6,0.00012,0.0,0.00772]
[1777348320027,58.66,76807.17,84.6,0.00012,0.0,0.00765]
[1777348322041,58.66,76800.12,84.6,0.00011,0.0,0.00745]
[1777348327077,58.66,76799.32,84.6,0.00011,0.0,0.00743]
[1777348332112,58.66,76799.87,84.6,0.00011,0.0,0.00744]
[1777348338154,58.66,76799.75,84.6,0.00011,0.0,0.00744]
[1777348341642,58.66,76800.95,84.6,0.00011,0.0,0.00747]
[1777348343808,58.66,76800.27,84.6,0.00011,0.0,0.00746]
[1777348351245,58.66,76798.8,84.6,0.00011,0.0,0.0072]
[1777348356282,58.66,76797.59,84.6,0.00011,0.0,0.00716]
[1777348361317,58.66,76797.65,84.6,0.00011,0.0,0.00717]
[1777348368366,58.66,76798.32,84.6,0.00011,0.0,0.00718]
[1777348373400,58.66,76797.5,84.6,0.00011,0.0,0.00716]
[1777348382464,58.66,76798.11,84.6,0.00011,0.0,0.00718]
[1777348387498,58.66,76798.96,84.6,0.00011,0.0,0.0072]
[1777348392533,58.66,76800.69,84.6,0.00011,0.0,0.00725]
[1777348398575,58.66,76800.07,84.6,0.00011,0.0,0.00723]
[1777348404618,58.66,76800.29,84.6,0.00011,0.0,0.00724]
[1777348410659,58.66,76800.17,84.6,0.00011,0.0,0.00724]
[1777348411667,58.66,76800.25,84.6,0.00011,0.0,0.00702]
[1777348418716,58.66,76799.74,84.6,0.00011,0.0,0.00701]
[1777348425764,58.66,76799.27,84.6,0.00011,0.0,0.007]
[1777348431807,58.66,76799.56,84.6,0.00011,0.0,0.00701]
[1777348437851,58.66,76799.68,84.6,0.00011,0.0,0.00701]
[1777348442886,58.66,76803.85,84.6,0.00011,0.0,0.00712]
[1777348447921,58.66,76798.84,84.6,0.00011,0.0,0.00699]
[1777348452955,58.66,76798.8,84.6,0.00011,0.0,0.00699]
[1777348461017,58.66,76800.38,84.6,0.00011,0.0,0.00703]
[1777348465045,58.66,76809.95,84.6,0.00011,0.0,0.00729]
[1777348467059,58.66,76814.92,84.6,0.00011,0.0,0.00743]
[1777348471087,58.66,76814.38,84.6,0.00011,0.0,0.00719]
[1777348476121,58.66,76817.05,84.6,0.00011,0.0,0.00727]
[1777348481158,58.66,76818.66,84.6,0.00011,0.0,0.00731]
[1777348492236,58.66,76818.0,84.6,0.00011,0.0,0.00729]
[1777348493242,58.66,76811.77,84.6,0.00011,0.0,0.00712]
[1777348498278,58.66,76808.96,84.6,0.00011,0.0,0.00705]
[1777348503314,58.66,76813.61,84.6,0.00011,0.0,0.00717]
[1777348511369,58.66,76813.3,84.6,0.00011,0.0,0.00716]
[1777348516405,58.66,76811.55,84.6,0.00011,0.0,0.00712]
[1777348519425,58.66,76818.55,84.6,0.00011,0.0,0.00731]
[1777348525468,58.66,76819.57,84.6,0.00011,0.0,0.00734]
[1777348530503,58.66,76819.95,84.6,0.00011,0.0,0.00735]
[1777348531510,58.66,76816.54,84.6,0.00011,0.0,0.00704]
[1777348536545,58.66,76814.06,84.6,0.00011,0.0,0.00697]
[1777348541580,58.66,76819.18,84.6,0.00011,0.0,0.00711]
[1777348544601,58.66,76827.35,84.6,0.00011,0.0,0.00734]
[1777348549636,58.66,76831.64,84.6,0.00011,0.0,0.00746]
[1777348552657,58.66,76826.53,84.6,0.00011,0.0,0.00731]
[1777348557692,58.66,76830.67,84.6,0.00011,0.0,0.00743]
[1777348563734,58.66,76832.13,84.6,0.00011,0.0,0.00747]
[1777348569776,58.66,76832.52,84.6,0.00012,0.0,0.00748]
[1777348573804,58.66,76826.42,84.6,0.00011,0.0,0.00731]
[1777348578838,58.66,76826.43,84.6,0.00011,0.0,0.00731]
[1777348580853,58.66,76839.16,84.6,0.00012,0.0,0.00767]
[1777348585887,58.66,76837.18,84.6,0.00012,0.0,0.00761]
[1777348590923,58.66,76833.36,84.6,0.00012,0.0,0.00751]
[1777348591930,58.66,76834.04,84.6,0.00011,0.0,0.0073]
[1777348596964,58.66,76832.27,84.6,0.00011,0.0,0.00725]
[1777348602000,58.66,76833.67,84.6,0.00011,0.0,0.00729]
[1777348607036,58.66,76833.63,84.6,0.00011,0.0,0.00729]
[1777348612071,58.66,76834.0,84.6,0.00011,0.0,0.0073]
[1777348617106,58.66,76833.56,84.6,0.00011,0.0,0.00729]
[1777348622141,58.66,76833.86,84.6,0.00011,0.0,0.0073]
[1777348627175,58.66,76831.77,84.6,0.00011,0.0,0.00724]
[1777348627736,58.66,76831.77,84.6,0.00011,0.0,0.00724]
[1777348633217,58.66,76830.55,84.6,0.00011,0.0,0.00721]
[1777348638253,58.66,76829.17,84.6,0.00011,0.0,0.00717]
[1777348643288,58.66,76829.18,84.6,0.00011,0.0,0.00717]
[1777348648323,58.66,76829.11,84.6,0.00011,0.0,0.00717]
[1777348651344,58.66,76829.04,84.6,0.00011,0.0,0.00695]
[1777348653358,58.66,76824.05,84.6,0.0001,0.0,0.00682]
[1777348660408,58.66,76821.46,84.6,0.0001,0.0,0.00675]
[1777348661419,58.66,76817.04,84.6,0.0001,0.0,0.00664]
[1777348668467,58.66,76812.55,84.6,0.0001,0.0,0.00652]
[1777348673502,58.66,76813.23,84.6,0.0001,0.0,0.00654]
[1777348674406,58.66,76813.23,84.6,0.0001,0.0,0.00654]
[1777348681558,58.66,76812.17,84.6,0.0001,0.0,0.00651]
[1777348690622,58.66,76811.96,84.6,0.0001,0.0,0.00651]
[1777348695657,58.66,76810.47,84.6,0.0001,0.0,0.00647]
[1777348703712,58.66,76810.18,84.6,0.0001,0.0,0.00646]
[1777348708748,58.66,76810.8,84.6,0.0001,0.0,0.00648]
[1777348711768,58.66,76811.68,84.6,0.0001,0.0,0.0063]
[1777348716804,58.66,76812.17,84.6,0.0001,0.0,0.00631]
[1777348721839,58.66,76814.23,84.6,0.0001,0.0,0.00636]
[1777348728888,58.66,76815.39,84.6,0.0001,0.0,0.00639]
[1777348736943,58.66,76815.37,84.6,0.0001,0.0,0.00639]
[1777348746007,58.66,76815.36,84.6,0.0001,0.0,0.00639]
[1777348751042,58.66,76814.84,84.6,0.0001,0.0,0.00638]
[1777348757085,58.66,76815.23,84.6,0.0001,0.0,0.00639]
[1777348764134,58.66,76815.4,84.6,0.0001,0.0,0.00639]
[1777348770176,58.66,76817.02,84.6,0.0001,0.0,0.00643]
[1777348774204,58.66,76818.26,84.6,0.0001,0.0,0.00627]
[1777348783267,58.66,76821.1,84.6,0.0001,0.0,0.00634]
[1777348788302,58.66,76819.21,84.6,0.0001,0.0,0.00629]
[1777348793337,58.66,76817.79,84.6,0.0001,0.0,0.00626]
[1777348799380,58.66,76816.43,84.6,0.0001,0.0,0.00622]
[1777348804414,58.66,76813.25,84.6,9e-05,0.0,0.00615]
[1777348809451,58.66,76817.3,84.6,0.0001,0.0,0.00624]
[1777348814486,58.66,76816.37,84.6,0.0001,0.0,0.00622]
[1777348819521,58.66,76812.64,84.6,9e-05,0.0,0.00613]
[1777348824557,58.66,76813.7,84.6,9e-05,0.0,0.00616]
[1777348829593,58.66,76810.81,84.6,9e-05,0.0,0.00609]
[1777348831607,58.66,76810.61,84.6,9e-05,0.0,0.0059]
[1777348836642,58.66,76813.12,84.6,9e-05,0.0,0.00595]
[1777348843693,58.66,76812.53,84.6,9e-05,0.0,0.00594]
[1777348854769,58.66,76812.9,84.6,9e-05,0.0,0.00595]
[1777348859804,58.66,76811.95,84.6,9e-05,0.0,0.00593]
[1777348865845,58.66,76812.91,84.6,9e-05,0.0,0.00595]
[1777348870881,58.66,76812.28,84.6,9e-05,0.0,0.00593]
[1777348875916,58.66,76810.71,84.6,9e-05,0.0,0.0059]
[1777348881958,58.66,76807.86,84.6,9e-05,0.0,0.00583]
[1777348886993,58.66,76806.99,84.6,9e-05,0.0,0.00581]
[1777348888000,58.66,76802.73,84.6,9e-05,0.0,0.00572]
[1777348891020,58.66,76801.35,84.6,8e-05,0.0,0.00551]
[1777348896057,58.66,76800.93,84.6,8e-05,0.0,0.0055]
[1777348902099,58.66,76800.76,84.6,8e-05,0.0,0.0055]
[1777348907134,58.66,76798.85,84.6,8e-05,0.0,0.00545]
[1777348910155,58.66,76793.52,84.6,8e-05,0.0,0.00534]
[1777348913176,58.66,76788.28,84.6,8e-05,0.0,0.00523]
[1777348916198,58.66,76783.58,84.6,8e-05,0.0,0.00513]
[1777348921233,58.66,76785.65,84.6,8e-05,0.0,0.00518]
[1777348922240,58.66,76790.37,84.6,8e-05,0.0,0.00527]
[1777348927275,58.66,76786.63,84.6,8e-05,0.0,0.0052]
[1777348932310,58.66,76787.5,84.6,8e-05,0.0,0.00521]
[1777348937345,58.66,76785.68,84.6,8e-05,0.0,0.00518]
[1777348942379,58.66,76787.31,84.6,8e-05,0.0,0.00521]
[1777348950436,58.66,76787.58,84.6,8e-05,0.0,0.00522]
[1777348951442,58.66,76787.05,84.6,8e-05,0.0,0.00504]
[1777348956478,58.66,76787.23,84.6,8e-05,0.0,0.00504]
[1777348962519,58.66,76787.36,84.6,8e-05,0.0,0.00505]
[1777348968562,58.66,76787.53,84.6,8e-05,0.0,0.00505]
[1777348973596,58.66,76787.53,84.6,8e-05,0.0,0.00505]
[1777348978631,58.66,76787.75,84.6,8e-05,0.0,0.00505]
[1777348980646,58.66,76792.81,84.6,8e-05,0.0,0.00516]
[1777348985680,58.66,76798.73,84.6,8e-05,0.0,0.00528]
[1777348990716,58.66,76798.1,84.6,8e-05,0.0,0.00527]
[1777348993736,58.66,76793.04,84.6,8e-05,0.0,0.00516]
[1777348998777,58.66,76789.46,84.6,8e-05,0.0,0.00509]
[1777349003811,58.66,76789.72,84.6,8e-05,0.0,0.00509]
[1777349005825,58.66,76795.24,84.6,8e-05,0.0,0.00521]
[1777349010859,58.66,76795.65,84.6,8e-05,0.0,0.00522]
[1777349011866,58.66,76795.8,84.6,8e-05,0.0,0.00505]
[1777349016902,58.66,76795.69,84.6,8e-05,0.0,0.00505]
[1777349021937,58.66,76793.79,84.6,8e-05,0.0,0.00501]
[1777349026972,58.66,76793.41,84.6,8e-05,0.0,0.005]
[1777349032010,58.66,76794.15,84.6,8e-05,0.0,0.00502]
[1777349038052,58.66,76795.12,84.6,8e-05,0.0,0.00504]
[1777349043087,58.66,76795.03,84.6,8e-05,0.0,0.00504]
[1777349048121,58.66,76793.34,84.6,8e-05,0.0,0.005]
[1777349053156,58.66,76795.27,84.6,8e-05,0.0,0.00504]
[1777349059199,58.66,76795.16,84.6,8e-05,0.0,0.00504]
[1777349064234,58.66,76795.86,84.6,8e-05,0.0,0.00505]
[1777349071283,58.66,76795.91,84.6,7e-05,0.0,0.00489]
[1777349076319,58.66,76793.35,84.6,7e-05,0.0,0.00484]
[1777349081355,58.66,76790.89,84.6,7e-05,0.0,0.00479]
[1777349089410,58.66,76791.84,84.6,7e-05,0.0,0.00481]
[1777349091425,58.66,76797.23,84.6,8e-05,0.0,0.00492]
[1777349096459,58.66,76797.8,84.6,8e-05,0.0,0.00493]
[1777349101495,58.66,76795.32,84.6,7e-05,0.0,0.00488]
[1777349106530,58.66,76795.83,84.6,7e-05,0.0,0.00489]
[1777349112572,58.66,76794.88,84.6,7e-05,0.0,0.00487]
[1777349117607,58.66,76795.59,84.6,7e-05,0.0,0.00489]
[1777349125663,58.66,76794.79,84.6,7e-05,0.0,0.00487]
[1777349135733,58.66,76795.96,84.6,7e-05,0.0,0.00473]
[1777349140768,58.66,76797.68,84.6,7e-05,0.0,0.00477]
[1777349145803,58.66,76797.39,84.6,7e-05,0.0,0.00476]
[1777349150838,58.66,76797.51,84.6,7e-05,0.0,0.00476]
[1777349155873,58.66,76795.87,84.6,7e-05,0.0,0.00473]
[1777349161915,58.66,76796.83,84.6,7e-05,0.0,0.00475]
[1777349168964,58.66,76796.97,84.6,7e-05,0.0,0.00475]
[1777349173999,58.66,76796.47,84.6,7e-05,0.0,0.00474]
[1777349187091,58.66,76794.76,84.6,7e-05,0.0,0.00471]
[1777349188097,58.66,76788.89,84.6,7e-05,0.0,0.0046]
[1777349192126,58.66,76787.72,84.6,7e-05,0.0,0.00443]
[1777349197161,58.66,76786.11,84.6,7e-05,0.0,0.0044]
[1777349202196,58.66,76783.87,84.6,7e-05,0.0,0.00436]
[1777349207231,58.66,76790.17,84.6,7e-05,0.0,0.00447]
[1777349213273,58.66,76795.69,84.6,7e-05,0.0,0.00457]
[1777349218308,58.66,76796.79,84.6,7e-05,0.0,0.00459]
[1777349223343,58.66,76793.15,84.6,7e-05,0.0,0.00453]
[1777349229384,58.66,76791.88,84.6,7e-05,0.0,0.0045]
[1777349234419,58.66,76794.22,84.6,7e-05,0.0,0.00455]
[1777349239455,58.66,76795.79,84.6,7e-05,0.0,0.00458]
[1777349244490,58.66,76796.62,84.6,7e-05,0.0,0.00459]
[1777349249525,58.66,76797.01,84.6,7e-05,0.0,0.0046]
[1777349251539,58.66,76796.94,84.6,7e-05,0.0,0.00445]
[1777349256575,58.66,76801.54,84.6,7e-05,0.0,0.00453]
[1777349258589,58.66,76807.26,84.6,7e-05,0.0,0.00463]
[1777349263624,58.66,76809.0,84.6,7e-05,0.0,0.00467]
[1777349268659,58.66,76809.65,84.6,7e-05,0.0,0.00468]
[1777349273694,58.66,76809.8,84.6,7e-05,0.0,0.00468]
[1777349285777,58.66,76808.61,84.6,7e-05,0.0,0.00466]
[1777349290813,58.66,76806.69,84.6,7e-05,0.0,0.00462]
[1777349296855,58.66,76806.4,84.6,7e-05,0.0,0.00462]
[1777349301889,58.66,76807.17,84.6,7e-05,0.0,0.00463]
[1777349306925,58.66,76807.07,84.6,7e-05,0.0,0.00463]
[1777349311961,58.66,76807.71,84.6,7e-05,0.0,0.00449]
[1777349314982,58.66,76803.49,84.6,7e-05,0.0,0.00441]
[1777349322030,58.66,76803.31,84.6,7e-05,0.0,0.00441]
[1777349328073,58.66,76803.56,84.6,7e-05,0.0,0.00442]
[1777349333109,58.66,76808.03,84.6,7e-05,0.0,0.0045]
[1777349338145,58.66,76810.35,84.6,7e-05,0.0,0.00454]
[1777349343179,58.66,76806.63,84.6,7e-05,0.0,0.00447]
[1777349348215,58.66,76805.29,84.6,7e-05,0.0,0.00445]
[1777349350229,58.66,76799.45,84.6,7e-05,0.0,0.00434]
[1777349355264,58.66,76802.77,84.6,7e-05,0.0,0.0044]
[1777349360299,58.66,76804.28,84.6,7e-05,0.0,0.00443]
[1777349365333,58.66,76807.7,84.6,7e-05,0.0,0.00449]
[1777349368355,58.66,76813.83,84.6,7e-05,0.0,0.0046]
[1777349369361,58.66,76820.38,84.6,7e-05,0.0,0.00473]
[1777349371375,58.66,76824.53,84.6,7e-05,0.0,0.00465]
[1777349376412,58.66,76828.17,84.6,7e-05,0.0,0.00472]
[1777349382454,58.66,76828.99,84.6,7e-05,0.0,0.00473]
[1777349387489,58.66,76828.83,84.6,7e-05,0.0,0.00473]
[1777349392523,58.66,76828.91,84.6,7e-05,0.0,0.00473]
[1777349397558,58.66,76828.45,84.6,7e-05,0.0,0.00472]
[1777349402594,58.66,76824.54,84.6,7e-05,0.0,0.00465]
[1777349407629,58.66,76825.27,84.6,7e-05,0.0,0.00466]
[1777349413671,58.66,76829.99,84.6,7e-05,0.0,0.00475]
[1777349418707,58.66,76829.99,84.6,7e-05,0.0,0.00475]
[1777349423740,58.66,76831.02,84.6,7e-05,0.0,0.00477]
[1777349428775,58.66,76831.61,84.6,7e-05,0.0,0.00478]
[1777349430790,58.66,76838.19,84.6,8e-05,0.0,0.00491]
[1777349431797,58.66,76841.25,84.6,7e-05,0.0,0.00481]
[1777349435826,58.66,76845.93,84.6,8e-05,0.0,0.0049]
[1777349436833,58.66,76841.04,84.6,7e-05,0.0,0.0048]
[1777349441868,58.66,76840.71,84.6,7e-05,0.0,0.0048]
[1777349445896,58.66,76845.64,84.6,8e-05,0.0,0.00489]
[1777349451940,58.66,76847.53,84.6,8e-05,0.0,0.00493]
[1777349457981,58.66,76847.75,84.6,8e-05,0.0,0.00494]
[1777349463017,58.66,76847.96,84.6,8e-05,0.0,0.00494]
[1777349468052,58.66,76841.74,84.6,7e-05,0.0,0.00482]
[1777349469059,58.66,76835.58,84.6,7e-05,0.0,0.0047]
[1777349473087,58.66,76839.91,84.6,7e-05,0.0,0.00478]
[1777349478122,58.66,76840.62,84.6,7e-05,0.0,0.0048]
[1777349485171,58.66,76842.12,84.6,7e-05,0.0,0.00482]
[1777349487184,58.66,76846.91,84.6,8e-05,0.0,0.00492]
[1777349491213,58.66,76847.45,84.6,7e-05,0.0,0.00477]
[1777349493228,58.66,76842.54,84.6,7e-05,0.0,0.00467]
[1777349498263,58.66,76844.28,84.6,7e-05,0.0,0.00471]
[1777349503299,58.66,76847.34,84.6,7e-05,0.0,0.00476]
[1777349508335,58.66,76849.56,84.6,7e-05,0.0,0.00481]
[1777349512362,58.66,76854.79,84.6,8e-05,0.0,0.00491]
[1777349517397,58.66,76859.38,84.6,8e-05,0.0,0.005]
[1777349522433,58.66,76860.48,84.6,8e-05,0.0,0.00502]
[1777349526463,58.66,76868.79,84.6,8e-05,0.0,0.0052]
[1777349531498,58.66,76872.04,84.6,8e-05,0.0,0.00526]
[1777349536533,58.66,76872.0,84.6,8e-05,0.0,0.00526]
[1777349539554,58.66,76877.29,84.6,8e-05,0.0,0.00538]
[1777349544154,58.66,76872.68,84.6,8e-05,0.0,0.00528]
[1777349549624,58.66,76874.76,84.6,8e-05,0.0,0.00532]
[1777349552645,58.66,76872.01,84.6,8e-05,0.0,0.00509]
[1777349554659,58.66,76867.18,84.6,8e-05,0.0,0.00499]
[1777349559696,58.66,76865.64,84.6,8e-05,0.0,0.00496]
[1777349566744,58.66,76865.64,84.6,8e-05,0.0,0.00496]
[1777349571779,58.66,76866.81,84.6,8e-05,0.0,0.00498]
[1777349580845,58.66,76866.1,84.6,8e-05,0.0,0.00497]
[1777349587893,58.66,76865.98,84.6,8e-05,0.0,0.00497]
[1777349597963,58.66,76863.84,84.6,8e-05,0.0,0.00492]
[1777349602997,58.66,76866.31,84.6,8e-05,0.0,0.00497]
[1777349608032,58.66,76867.35,84.6,8e-05,0.0,0.00499]
[1777349611053,58.66,76867.31,84.6,8e-05,0.0,0.00483]
[1777349615083,58.66,76872.34,84.6,8e-05,0.0,0.00493]
[1777349620118,58.66,76869.18,84.6,8e-05,0.0,0.00486]
[1777349625153,58.66,76868.61,84.6,8e-05,0.0,0.00485]
[1777349631194,58.66,76870.01,84.6,8e-05,0.0,0.00488]
[1777349636230,58.66,76869.61,84.6,8e-05,0.0,0.00487]
[1777349639256,58.66,76874.16,84.6,8e-05,0.0,0.00496]
[1777349644291,58.66,76878.56,84.6,8e-05,0.0,0.00505]
[1777349655369,58.66,76877.48,84.6,8e-05,0.0,0.00503]
[1777349660404,58.66,76875.72,84.6,8e-05,0.0,0.00499]
[1777349665440,58.66,76876.46,84.6,8e-05,0.0,0.00501]
[1777349671482,58.66,76877.42,84.6,8e-05,0.0,0.00486]
[1777349676517,58.66,76875.57,84.6,8e-05,0.0,0.00482]
[1777349681552,58.66,76875.28,84.6,8e-05,0.0,0.00482]
[1777349686587,58.66,76875.81,84.6,8e-05,0.0,0.00483]
[1777349691621,58.66,76877.52,84.6,8e-05,0.0,0.00486]
[1777349693636,58.66,76881.73,84.6,8e-05,0.0,0.00495]
[1777349696657,58.66,76882.1,84.6,8e-05,0.0,0.00495]
[1777349698671,58.66,76882.47,84.6,8e-05,0.0,0.00496]
[1777349703706,58.66,76881.32,84.6,8e-05,0.0,0.00494]
[1777349709748,58.66,76882.02,84.6,8e-05,0.0,0.00495]
[1777349713776,58.66,76874.65,84.6,8e-05,0.0,0.00481]
[1777349718811,58.66,76872.99,84.6,7e-05,0.0,0.00477]
[1777349722838,58.66,76878.55,84.6,8e-05,0.0,0.00488]
[1777349729887,58.66,76878.16,84.6,8e-05,0.0,0.00488]
[1777349731902,58.66,76878.2,84.6,7e-05,0.0,0.00471]
[1777349733916,58.66,76882.6,84.6,8e-05,0.0,0.0048]
[1777349738951,58.66,76886.67,84.6,8e-05,0.0,0.00488]
[1777349743986,58.66,76888.77,84.6,8e-05,0.0,0.00492]
[1777349747008,58.66,76893.75,84.6,8e-05,0.0,0.00502]
[1777349749022,58.66,76899.06,84.6,8e-05,0.0,0.00513]
[1777349754058,58.66,76898.31,84.6,8e-05,0.0,0.00511]
[1777349759093,58.66,76895.7,84.6,8e-05,0.0,0.00506]
[1777349764127,58.66,76893.16,84.6,8e-05,0.0,0.00501]
[1777349765135,58.66,76888.66,84.6,8e-05,0.0,0.00492]
[1777349770172,58.66,76891.18,84.6,8e-05,0.0,0.00497]
[1777349772183,58.66,76895.68,84.6,8e-05,0.0,0.00506]
[1777349774197,58.66,76900.78,84.6,8e-05,0.0,0.00517]
[1777349779233,58.66,76900.77,84.6,8e-05,0.0,0.00517]
[1777349784268,58.66,76902.92,84.6,8e-05,0.0,0.00521]
[1777349788296,58.66,76912.12,84.6,9e-05,0.0,0.00541]
[1777349791318,58.66,76911.46,84.6,8e-05,0.0,0.00521]
[1777349796353,58.66,76913.41,84.6,8e-05,0.0,0.00526]
[1777349801388,58.66,76913.14,84.6,8e-05,0.0,0.00525]
[1777349806423,58.66,76915.68,84.6,8e-05,0.0,0.0053]
[1777349811458,58.66,76914.41,84.6,8e-05,0.0,0.00528]
[1777349816494,58.66,76914.74,84.6,8e-05,0.0,0.00528]
[1777349821529,58.66,76926.69,84.6,9e-05,0.0,0.00555]
[1777349822536,58.66,76934.04,84.6,9e-05,0.0,0.00571]
[1777349827571,58.66,76934.32,84.6,9e-05,0.0,0.00572]
[1777349833616,58.66,76936.3,84.6,9e-05,0.0,0.00577]
[1777349838651,58.66,76936.29,84.6,9e-05,0.0,0.00577]
[1777349840665,58.66,76930.67,84.6,9e-05,0.0,0.00564]
[1777349842678,58.66,76920.54,84.6,9e-05,0.0,0.00541]
[1777349844692,58.66,76915.52,84.6,8e-05,0.0,0.0053]
[1777349846707,58.66,76906.66,84.6,8e-05,0.0,0.00511]
[1777349847714,58.66,76899.44,84.6,8e-05,0.0,0.00496]
[1777349850734,58.66,76907.27,84.6,8e-05,0.0,0.00513]
[1777349851741,58.66,76907.92,84.6,8e-05,0.0,0.00497]
[1777349856776,58.66,76905.2,84.6,8e-05,0.0,0.00491]
[1777349861812,58.66,76904.05,84.6,8e-05,0.0,0.00489]
[1777349866847,58.66,76900.97,84.6,8e-05,0.0,0.00483]
[1777349871881,58.66,76901.73,84.6,8e-05,0.0,0.00484]
[1777349876917,58.66,76897.61,84.6,7e-05,0.0,0.00476]
[1777349881952,58.66,76898.27,84.6,8e-05,0.0,0.00477]
[1777349886986,58.66,76899.91,84.6,8e-05,0.0,0.00481]
[1777349887994,58.66,76893.69,84.6,7e-05,0.0,0.00468]
[1777349893029,58.66,76891.3,84.6,7e-05,0.0,0.00464]
[1777349898064,58.66,76882.7,84.6,7e-05,0.0,0.00448]
[1777349902092,58.66,76877.16,84.6,7e-05,0.0,0.00438]
[1777349907127,58.66,76874.67,84.6,7e-05,0.0,0.00433]
[1777349913169,58.66,76874.7,84.6,7e-05,0.0,0.00418]
[1777349918203,58.66,76874.56,84.6,7e-05,0.0,0.00418]
[1777349919211,58.66,76869.98,84.6,6e-05,0.0,0.0041]
[1777349921225,58.66,76865.57,84.6,6e-05,0.0,0.00403]
[1777349926260,58.66,76864.08,84.6,6e-05,0.0,0.004]
[1777349931295,58.66,76865.85,84.6,6e-05,0.0,0.00403]
[1777349936330,58.66,76869.01,84.6,6e-05,0.0,0.00408]
[1777349941365,58.66,76868.01,84.6,6e-05,0.0,0.00407]
[1777349946400,58.66,76863.94,84.6,6e-05,0.0,0.004]
[1777349951434,58.66,76861.37,84.6,6e-05,0.0,0.00396]
[1777349952441,58.66,76856.92,84.6,6e-05,0.0,0.00388]
[1777349957477,58.66,76856.4,84.6,6e-05,0.0,0.00387]
[1777349962512,58.66,76854.1,84.6,6e-05,0.0,0.00384]
[1777349967547,58.66,76853.16,84.6,6e-05,0.0,0.00382]
[1777349971575,58.66,76851.51,84.6,6e-05,0.0,0.00366]
[1777349977617,58.66,76851.56,84.6,6e-05,0.0,0.00366]
[1777349980638,58.66,76847.05,84.6,6e-05,0.0,0.00359]
[1777349984666,58.66,76842.73,84.6,5e-05,0.0,0.00353]
[1777349991715,58.66,76834.91,84.6,5e-05,0.0,0.00342]
[1777349994736,58.66,76830.19,84.6,5e-05,0.0,0.00335]
[1777349997757,58.66,76821.08,84.6,5e-05,0.0,0.00322]
[1777349998763,58.66,76816.14,84.6,5e-05,0.0,0.00315]
[1777350001785,58.66,76806.99,84.6,5e-05,0.0,0.00303]
[1777350002792,58.66,76802.69,84.6,5e-05,0.0,0.00298]
[1777350006820,58.66,76795.82,84.6,4e-05,0.0,0.00289]
[1777350008834,58.66,76788.15,84.6,4e-05,0.0,0.0028]
[1777350010847,58.66,76783.88,84.6,4e-05,0.0,0.00275]
[1777350011855,58.66,76790.2,84.6,4e-05,0.0,0.00282]
[1777350012862,58.66,76795.29,84.6,4e-05,0.0,0.00289]
[1777350016890,58.66,76799.57,84.6,5e-05,0.0,0.00294]
[1777350021925,58.66,76803.37,84.6,5e-05,0.0,0.00299]
[1777350026960,58.66,76805.96,84.6,5e-05,0.0,0.00302]
[1777350027966,58.66,76810.58,84.6,5e-05,0.0,0.00308]
[1777350030988,58.66,76817.72,84.6,5e-05,0.0,0.00318]
[1777350031995,58.66,76817.75,84.6,5e-05,0.0,0.00306]
[1777350037030,58.66,76822.13,84.6,5e-05,0.0,0.00312]
[1777350042069,58.66,76823.81,84.6,5e-05,0.0,0.00314]
[1777350047104,58.66,76826.28,84.6,5e-05,0.0,0.00317]
[1777350052139,58.66,76826.65,84.6,5e-05,0.0,0.00318]
[1777350057174,58.66,76820.01,84.6,5e-05,0.0,0.00309]
[1777350062209,58.66,76820.23,84.6,5e-05,0.0,0.00309]
[1777350067244,58.66,76820.08,84.6,5e-05,0.0,0.00309]
[1777350072278,58.66,76821.49,84.6,5e-05,0.0,0.00311]
[1777350077314,58.66,76820.99,84.6,5e-05,0.0,0.0031]
[1777350082349,58.66,76820.89,84.6,5e-05,0.0,0.0031]
[1777350088391,58.66,76820.8,84.6,5e-05,0.0,0.0031]
[1777350091412,58.66,76819.08,84.6,5e-05,0.0,0.00297]
[1777350092419,58.66,76814.1,84.6,4e-05,0.0,0.0029]
[1777350098460,58.66,76811.89,84.6,4e-05,0.0,0.00288]
[1777350103496,58.66,76815.24,84.6,4e-05,0.0,0.00292]
[1777350108531,58.66,76815.77,84.6,5e-05,0.0,0.00292]
[1777350113567,58.66,76814.99,84.6,4e-05,0.0,0.00291]
[1777350120617,58.66,76815.69,84.6,5e-05,0.0,0.00292]
[1777350125652,58.66,76813.16,84.6,4e-05,0.0,0.00289]
[1777350130687,58.66,76809.47,84.6,4e-05,0.0,0.00285]
[1777350135722,58.66,76809.43,84.6,4e-05,0.0,0.00285]
[1777350138743,58.66,76823.94,84.6,5e-05,0.0,0.00303]
[1777350139750,58.66,76828.14,84.6,5e-05,0.0,0.00308]
[1777350144784,58.66,76828.06,84.6,5e-05,0.0,0.00308]
[1777350149821,58.66,76829.71,84.6,5e-05,0.0,0.0031]
[1777350151834,58.66,76828.64,84.6,5e-05,0.0,0.00298]
[1777350156869,58.66,76827.25,84.6,5e-05,0.0,0.00296]
[1777350161903,58.66,76827.41,84.6,5e-05,0.0,0.00296]
[1777350165932,58.66,76823.05,84.6,4e-05,0.0,0.0029]
[1777350170969,58.66,76820.69,84.6,4e-05,0.0,0.00288]
[1777350176016,58.66,76816.02,84.6,4e-05,0.0,0.00282]
[1777350181051,58.66,76811.69,84.6,4e-05,0.0,0.00277]
[1777350186084,58.66,76808.97,84.6,4e-05,0.0,0.00273]
[1777350191120,58.66,76806.02,84.6,4e-05,0.0,0.0027]
[1777350196155,58.66,76807.71,84.6,4e-05,0.0,0.00272]
[1777350201190,58.66,76801.55,84.6,4e-05,0.0,0.00265]
[1777350202197,58.66,76793.96,84.6,4e-05,0.0,0.00256]
[1777350208238,58.66,76795.15,84.6,4e-05,0.0,0.00258]
[1777350211260,58.66,76793.55,84.6,4e-05,0.0,0.00246]
[1777350216295,58.66,76789.64,84.6,4e-05,0.0,0.00242]
[1777350218309,58.66,76783.3,84.6,4e-05,0.0,0.00235]
[1777350219315,58.66,76778.01,84.6,4e-05,0.0,0.0023]
[1777350224351,58.66,76777.86,84.6,4e-05,0.0,0.0023]
[1777350229386,58.66,76779.52,84.6,4e-05,0.0,0.00232]
[1777350234421,58.66,76780.58,84.6,4e-05,0.0,0.00233]
[1777350239456,58.66,76780.75,84.6,4e-05,0.0,0.00233]
[1777350244491,58.66,76775.93,84.6,3e-05,0.0,0.00228]
[1777350247512,58.66,76768.17,84.6,3e-05,0.0,0.0022]
[1777350248519,58.66,76756.28,84.6,3e-05,0.0,0.00209]
[1777350250533,58.66,76750.51,84.6,3e-05,0.0,0.00204]
[1777350252547,58.66,76743.82,84.6,3e-05,0.0,0.00198]
[1777350253554,58.66,76738.66,84.6,3e-05,0.0,0.00194]
[1777350258589,58.66,76738.1,84.6,3e-05,0.0,0.00193]
[1777350259595,58.66,76729.25,84.6,3e-05,0.0,0.00186]
[1777350260602,58.66,76723.41,84.6,3e-05,0.0,0.00181]
[1777350265638,58.66,76724.32,84.6,3e-05,0.0,0.00182]
[1777350270673,58.66,76728.64,84.6,3e-05,0.0,0.00185]
[1777350271679,58.66,76732.3,84.6,3e-05,0.0,0.00181]
[1777350275708,58.66,76736.45,84.6,3e-05,0.0,0.00184]
[1777350280742,58.66,76739.89,84.6,3e-05,0.0,0.00187]
[1777350285778,58.66,76739.52,84.6,3e-05,0.0,0.00187]
[1777350287793,58.66,76751.69,84.6,3e-05,0.0,0.00197]
[1777350292828,58.66,76754.14,84.6,3e-05,0.0,0.00199]
[1777350297864,58.66,76754.38,84.6,3e-05,0.0,0.00199]
[1777350302898,58.66,76753.57,84.6,3e-05,0.0,0.00199]
[1777350307933,58.66,76752.89,84.6,3e-05,0.0,0.00198]
[1777350312967,58.66,76749.57,84.6,3e-05,0.0,0.00195]
[1777350318003,58.66,76747.58,84.6,3e-05,0.0,0.00193]
[1777350323042,58.66,76746.91,84.6,3e-05,0.0,0.00193]
[1777350328077,58.66,76747.87,84.6,3e-05,0.0,0.00194]
[1777350331099,58.66,76748.11,84.6,3e-05,0.0,0.00186]
[1777350336134,58.66,76747.75,84.6,3e-05,0.0,0.00186]
[1777350341170,58.66,76747.15,84.6,3e-05,0.0,0.00185]
[1777350353254,58.66,76746.54,84.6,3e-05,0.0,0.00185]
[1777350358289,58.66,76745.45,84.6,3e-05,0.0,0.00184]
[1777350361310,58.66,76749.62,84.6,3e-05,0.0,0.00187]
[1777350364338,58.66,76758.09,84.6,3e-05,0.0,0.00195]
[1777350369373,58.66,76759.98,84.6,3e-05,0.0,0.00196]
[1777350374408,58.66,76763.91,84.6,3e-05,0.0,0.002]
[1777350380450,58.66,76762.82,84.6,3e-05,0.0,0.00199]
[1777350385485,58.66,76762.43,84.6,3e-05,0.0,0.00198]
[1777350390519,58.66,76763.18,84.6,3e-05,0.0,0.00199]
[1777350391527,58.66,76761.04,84.6,3e-05,0.0,0.00189]
[1777350393541,58.66,76754.63,84.6,3e-05,0.0,0.00184]
[1777350398576,58.66,76754.27,84.6,3e-05,0.0,0.00184]
[1777350403611,58.66,76753.69,84.6,3e-05,0.0,0.00183]
[1777350409194,58.66,76753.69,84.6,3e-05,0.0,0.00183]
[1777350409654,58.66,76727.43,84.6,2e-05,0.0,0.00163]
[1777350410663,58.66,76713.87,84.6,2e-05,0.0,0.00153]
[1777350411670,58.66,76703.24,84.6,2e-05,0.0,0.00146]
[1777350412677,58.66,76714.41,84.6,2e-05,0.0,0.00154]
[1777350418719,58.66,76718.04,84.6,2e-05,0.0,0.00156]
[1777350423755,58.66,76719.47,84.6,2e-05,0.0,0.00157]
[1777350426776,58.66,76724.41,84.6,2e-05,0.0,0.00161]
[1777350427782,58.66,76729.33,84.6,2e-05,0.0,0.00164]
[1777350432818,58.66,76734.6,84.6,3e-05,0.0,0.00168]
[1777350434832,58.66,76739.0,84.6,3e-05,0.0,0.00172]
[1777350439867,58.66,76739.39,84.6,3e-05,0.0,0.00172]
[1777350444902,58.66,76740.32,84.6,3e-05,0.0,0.00173]
[1777350449938,58.66,76741.02,84.6,3e-05,0.0,0.00173]
[1777350451951,58.66,76740.74,84.6,3e-05,0.0,0.00166]
[1777350457999,58.66,76740.36,84.6,3e-05,0.0,0.00166]
[1777350461021,58.66,76733.76,84.6,2e-05,0.0,0.00161]
[1777350462029,58.66,76728.28,84.6,2e-05,0.0,0.00157]
[1777350467065,58.66,76727.83,84.6,2e-05,0.0,0.00157]
[1777350472100,58.66,76726.89,84.6,2e-05,0.0,0.00156]
[1777350477135,58.66,76723.71,84.6,2e-05,0.0,0.00154]
[1777350482170,58.66,76724.29,84.6,2e-05,0.0,0.00154]
[1777350486197,58.66,76728.32,84.6,2e-05,0.0,0.00157]
[1777350491233,58.66,76728.44,84.6,2e-05,0.0,0.00157]
[1777350496268,58.66,76729.02,84.6,2e-05,0.0,0.00158]
[1777350501303,58.66,76729.96,84.6,2e-05,0.0,0.00158]
[1777350503317,58.66,76735.08,84.6,2e-05,0.0,0.00162]
[1777350506340,58.66,76739.92,84.6,3e-05,0.0,0.00165]
[1777350509361,58.66,76744.19,84.6,3e-05,0.0,0.00169]
[1777350511375,58.66,76744.62,84.6,2e-05,0.0,0.00162]
[1777350517417,58.66,76745.83,84.6,2e-05,0.0,0.00163]
[1777350522454,58.66,76765.59,84.6,3e-05,0.0,0.00178]
[1777350522908,58.66,76765.59,84.6,3e-05,0.0,0.00178]
[1777350523404,58.66,76765.59,84.6,3e-05,0.0,0.00178]
[1777350523460,58.66,76793.52,84.6,3e-05,0.0,0.00202]
[1777350524467,58.66,76816.97,84.6,3e-05,0.0,0.00224]
[1777350530509,58.66,76814.84,84.6,3e-05,0.0,0.00222]
[1777350535544,58.66,76815.95,84.6,3e-05,0.0,0.00223]
[1777350541586,58.66,76815.54,84.6,3e-05,0.0,0.00223]
[1777350543600,58.66,76811.25,84.6,3e-05,0.0,0.00218]
[1777350545616,58.66,76803.17,84.6,3e-05,0.0,0.00211]
[1777350550651,58.66,76801.97,84.6,3e-05,0.0,0.0021]
[1777350555686,58.66,76801.92,84.6,3e-05,0.0,0.0021]
[1777350565756,58.66,76801.92,84.6,3e-05,0.0,0.0021]
[1777350570791,58.66,76801.95,84.6,3e-05,0.0,0.0021]
[1777350573811,58.66,76801.99,84.6,3e-05,0.0,0.00201]
[1777350578846,58.66,76803.28,84.6,3e-05,0.0,0.00202]
[1777350583881,58.66,76806.99,84.6,3e-05,0.0,0.00206]
[1777350588917,58.66,76807.33,84.6,3e-05,0.0,0.00206]
[1777350593952,58.66,76806.82,84.6,3e-05,0.0,0.00206]
[1777350595966,58.66,76802.42,84.6,3e-05,0.0,0.00202]
[1777350601001,58.66,76802.9,84.6,3e-05,0.0,0.00202]
[1777350606037,58.66,76803.42,84.6,3e-05,0.0,0.00203]
[1777350612078,58.66,76803.69,84.6,3e-05,0.0,0.00203]
[1777350617113,58.66,76807.49,84.6,3e-05,0.0,0.00206]
[1777350623157,58.66,76807.68,84.6,3e-05,0.0,0.00207]
[1777350628192,58.66,76811.34,84.6,3e-05,0.0,0.0021]
[1777350631213,58.66,76815.48,84.6,3e-05,0.0,0.00205]
[1777350632219,58.66,76821.47,84.6,3e-05,0.0,0.00211]
[1777350636247,58.66,76816.92,84.6,3e-05,0.0,0.00207]
[1777350639274,58.66,76810.77,84.6,3e-05,0.0,0.00201]
[1777350640281,58.66,76800.16,84.6,3e-05,0.0,0.00192]
[1777350641287,58.66,76794.43,84.6,3e-05,0.0,0.00187]
[1777350643302,58.66,76789.99,84.6,3e-05,0.0,0.00183]
[1777350653371,58.66,76786.56,84.6,3e-05,0.0,0.0018]
[1777350659414,58.66,76787.67,84.6,3e-05,0.0,0.00181]
[1777350662435,58.66,76802.63,84.6,3e-05,0.0,0.00194]
[1777350663442,58.66,76820.84,84.6,3e-05,0.0,0.0021]
[1777350669485,58.66,76819.02,84.6,3e-05,0.0,0.00209]
[1777350671500,58.66,76812.0,84.6,3e-05,0.0,0.00202]
[1777350676535,58.66,76812.96,84.6,3e-05,0.0,0.00203]
[1777350681570,58.66,76813.48,84.6,3e-05,0.0,0.00203]
[1777350686607,58.66,76811.64,84.6,3e-05,0.0,0.00202]
[1777350691641,58.66,76811.95,84.6,3e-05,0.0,0.00194]
[1777350698690,58.66,76810.31,84.6,3e-05,0.0,0.00193]
[1777350703725,58.66,76810.21,84.6,3e-05,0.0,0.00192]
[1777350709766,58.66,76810.15,84.6,3e-05,0.0,0.00192]
[1777350714802,58.66,76810.72,84.6,3e-05,0.0,0.00193]
[1777350721851,58.66,76808.06,84.6,3e-05,0.0,0.00191]
[1777350726885,58.66,76808.22,84.6,3e-05,0.0,0.00191]
[1777350731921,58.66,76807.11,84.6,3e-05,0.0,0.0019]
[1777350736957,58.66,76807.52,84.6,3e-05,0.0,0.0019]
[1777350744051,58.66,76807.42,84.6,3e-05,0.0,0.0019]
[1777350749086,58.66,76807.48,84.6,3e-05,0.0,0.0019]
[1777350751101,58.66,76807.27,84.6,3e-05,0.0,0.00182]
[1777350756136,58.66,76811.12,84.6,3e-05,0.0,0.00185]
[1777350759157,58.66,76815.74,84.6,3e-05,0.0,0.00189]
[1777350760164,58.66,76820.48,84.6,3e-05,0.0,0.00193]
[1777350762178,58.66,76814.01,84.6,3e-05,0.0,0.00188]
[1777350766206,58.66,76808.52,84.6,3e-05,0.0,0.00183]
[1777350770234,58.66,76804.45,84.6,3e-05,0.0,0.0018]
[1777350772248,58.66,76799.77,84.6,3e-05,0.0,0.00176]
[1777350777282,58.66,76798.96,84.6,3e-05,0.0,0.00175]
[1777350782317,58.66,76795.84,84.6,3e-05,0.0,0.00173]
[1777350787352,58.66,76795.36,84.6,3e-05,0.0,0.00173]
[1777350790374,58.66,76804.3,84.6,3e-05,0.0,0.0018]
[1777350795409,58.66,76800.57,84.6,3e-05,0.0,0.00177]
[1777350804472,58.66,76800.53,84.6,3e-05,0.0,0.00177]
[1777350806486,58.66,76796.4,84.6,3e-05,0.0,0.00173]
[1777350809506,58.66,76791.49,84.6,3e-05,0.0,0.0017]
[1777350811521,58.66,76788.15,84.6,2e-05,0.0,0.0016]
[1777350816555,58.66,76783.0,84.6,2e-05,0.0,0.00156]
[1777350819577,58.66,76778.74,84.6,2e-05,0.0,0.00153]
[1777350824611,58.66,76775.68,84.6,2e-05,0.0,0.00151]
[1777350829647,58.66,76769.6,84.6,2e-05,0.0,0.00147]
[1777350834681,58.66,76766.44,84.6,2e-05,0.0,0.00145]
[1777350840723,58.66,76765.13,84.6,2e-05,0.0,0.00144]
[1777350841731,58.66,76758.66,84.6,2e-05,0.0,0.0014]
[1777350846766,58.66,76756.61,84.6,2e-05,0.0,0.00139]
[1777350848779,58.66,76751.3,84.6,2e-05,0.0,0.00135]
[1777350854822,58.66,76750.43,84.6,2e-05,0.0,0.00135]
[1777350860864,58.66,76756.96,84.6,2e-05,0.0,0.00139]
[1777350865899,58.66,76758.44,84.6,2e-05,0.0,0.0014]
[1777350870934,58.66,76761.05,84.6,2e-05,0.0,0.00141]
[1777350871941,58.66,76761.09,84.6,2e-05,0.0,0.00135]
[1777350873955,58.66,76765.98,84.6,2e-05,0.0,0.00139]
[1777350881004,58.66,76767.77,84.6,2e-05,0.0,0.0014]
[1777350885031,58.66,76763.66,84.6,2e-05,0.0,0.00137]
[1777350890067,58.66,76763.13,84.6,2e-05,0.0,0.00137]
[1777350895103,58.66,76763.08,84.6,2e-05,0.0,0.00137]
[1777350898136,58.66,76803.67,84.6,3e-05,0.0,0.00165]
[1777350901155,58.66,76797.63,84.6,2e-05,0.0,0.0016]
[1777350906703,58.66,76794.08,84.6,2e-05,0.0,0.00158]
[1777350907197,58.66,76789.48,84.6,2e-05,0.0,0.00154]
[1777350908029,58.66,76789.48,84.6,2e-05,0.0,0.00154]
[1777350908204,58.66,76781.08,84.6,2e-05,0.0,0.00149]
[1777350909211,58.66,76775.98,84.6,2e-05,0.0,0.00145]
[1777350914245,58.66,76767.83,84.6,2e-05,0.0,0.0014]
[1777350919280,58.66,76768.54,84.6,2e-05,0.0,0.0014]
[1777350924316,58.66,76768.86,84.6,2e-05,0.0,0.0014]
[1777350928344,58.66,76764.14,84.6,2e-05,0.0,0.00137]
[1777350931365,58.66,76764.94,84.6,2e-05,0.0,0.00132]
[1777350936400,58.66,76768.02,84.6,2e-05,0.0,0.00134]
[1777350941435,58.66,76768.84,84.6,2e-05,0.0,0.00134]
[1777350946469,58.66,76767.34,84.6,2e-05,0.0,0.00133]
[1777350951504,58.66,76771.67,84.6,2e-05,0.0,0.00136]
[1777350960570,58.66,76772.89,84.6,2e-05,0.0,0.00137]
[1777350963590,58.66,76768.79,84.6,2e-05,0.0,0.00134]
[1777350968626,58.66,76768.81,84.6,2e-05,0.0,0.00134]
[1777350973661,58.66,76768.81,84.6,2e-05,0.0,0.00134]
[1777350979703,58.66,76768.68,84.6,2e-05,0.0,0.00134]
[1777350984738,58.66,76767.3,84.6,2e-05,0.0,0.00133]
[1777350989773,58.66,76767.52,84.6,2e-05,0.0,0.00134]
[1777350991786,58.66,76767.28,84.6,2e-05,0.0,0.00128]
[1777351003871,58.66,76767.81,84.6,2e-05,0.0,0.00128]
[1777351008907,58.66,76766.06,84.6,2e-05,0.0,0.00127]
[1777351016962,58.66,76766.29,84.6,2e-05,0.0,0.00127]
[1777351021998,58.66,76764.87,84.6,2e-05,0.0,0.00126]
[1777351027034,58.66,76770.11,84.6,2e-05,0.0,0.00129]
[1777351032069,58.66,76772.2,84.6,2e-05,0.0,0.00131]
[1777351034083,58.66,76776.2,84.6,2e-05,0.0,0.00133]
[1777351039117,58.66,76779.6,84.6,2e-05,0.0,0.00135]
[1777351045160,58.66,76780.03,84.6,2e-05,0.0,0.00136]
[1777351050195,58.66,76780.37,84.6,2e-05,0.0,0.00136]
[1777351053216,58.66,76773.49,84.6,2e-05,0.0,0.00126]
[1777351055229,58.66,76768.38,84.6,2e-05,0.0,0.00123]
[1777351060265,58.66,76764.9,84.6,2e-05,0.0,0.00121]
[1777351069328,58.66,76764.21,84.6,2e-05,0.0,0.0012]
[1777351082419,58.66,76764.75,84.6,2e-05,0.0,0.00121]
[1777351087454,58.66,76766.82,84.6,2e-05,0.0,0.00122]
[1777351092489,58.66,76765.16,84.6,2e-05,0.0,0.00121]
[1777351097524,58.66,76764.4,84.6,2e-05,0.0,0.00121]
[1777351102559,58.66,76766.03,84.6,2e-05,0.0,0.00121]
[1777351108602,58.66,76766.46,84.6,2e-05,0.0,0.00122]
[1777351111623,58.66,76766.33,84.6,2e-05,0.0,0.00116]
[1777351116658,58.66,76766.64,84.6,2e-05,0.0,0.00116]
[1777351123707,58.66,76766.28,84.6,2e-05,0.0,0.00116]
[1777351130756,58.66,76766.09,84.6,2e-05,0.0,0.00116]
[1777351136798,58.66,76766.28,84.6,2e-05,0.0,0.00116]
[1777351141832,58.66,76765.44,84.6,2e-05,0.0,0.00116]
[1777351146868,58.66,76766.76,84.6,2e-05,0.0,0.00116]
[1777351156939,58.66,76766.97,84.6,2e-05,0.0,0.00117]
[1777351166002,58.66,76768.13,84.6,2e-05,0.0,0.00117]
[1777351169023,58.66,76772.45,84.6,2e-05,0.0,0.0012]
[1777351171037,58.66,76772.17,84.6,2e-05,0.0,0.00114]
[1777351176072,58.66,76772.97,84.6,2e-05,0.0,0.00115]
[1777351178086,58.66,76777.03,84.6,2e-05,0.0,0.00117]
[1777351183121,58.66,76778.4,84.6,2e-05,0.0,0.00118]
[1777351188156,58.66,76778.91,84.6,2e-05,0.0,0.00118]
[1777351193191,58.66,76780.58,84.6,2e-05,0.0,0.00119]
[1777351202253,58.66,76780.76,84.6,2e-05,0.0,0.00119]
[1777351208296,58.66,76783.08,84.6,2e-05,0.0,0.0012]
[1777351217359,58.66,76782.96,84.6,2e-05,0.0,0.0012]
[1777351222394,58.66,76784.64,84.6,2e-05,0.0,0.00121]
[1777351228435,58.66,76787.67,84.6,2e-05,0.0,0.00123]
[1777351232892,58.66,76787.7,84.6,2e-05,0.0,0.00117]
[1777351238506,58.66,76789.38,84.6,2e-05,0.0,0.00118]
[1777351243542,58.66,76791.75,84.6,2e-05,0.0,0.0012]
[1777351246566,58.66,76805.61,84.6,2e-05,0.0,0.00128]
[1777351248440,58.66,76808.69,84.6,2e-05,0.0,0.0013]
[1777351248970,58.66,76808.69,84.6,2e-05,0.0,0.0013]
[1777351249052,58.66,76860.79,84.6,3e-05,0.0,0.00165]
[1777351249590,58.66,76865.41,84.6,3e-05,0.0,0.00169]
[1777351254625,58.66,76865.44,84.6,3e-05,0.0,0.00169]
[1777351257653,58.66,76879.0,84.6,3e-05,0.0,0.0018]
[1777351260674,58.66,76873.13,84.6,3e-05,0.0,0.00175]
[1777351263695,58.66,76866.61,84.6,3e-05,0.0,0.0017]
[1777351264703,58.66,76860.3,84.6,3e-05,0.0,0.00165]
[1777351266716,58.66,76856.06,84.6,3e-05,0.0,0.00162]
[1777351271751,58.66,76858.18,84.6,3e-05,0.0,0.00163]
[1777351276786,58.66,76855.56,84.6,3e-05,0.0,0.00161]
[1777351282828,58.66,76854.82,84.6,3e-05,0.0,0.00161]
[1777351283835,58.66,76847.73,84.6,2e-05,0.0,0.00156]
[1777351289877,58.66,76850.57,84.6,2e-05,0.0,0.00158]
[1777351291891,58.66,76852.18,84.6,2e-05,0.0,0.00152]
[1777351296946,58.66,76850.14,84.6,2e-05,0.0,0.00151]
[1777351302987,58.66,76849.57,84.6,2e-05,0.0,0.0015]
[1777351308023,58.66,76857.12,84.6,2e-05,0.0,0.00156]
[1777351313655,58.66,76859.82,84.6,2e-05,0.0,0.00157]
[1777351316080,58.66,76854.52,84.6,2e-05,0.0,0.00154]
[1777351321115,58.66,76853.26,84.6,2e-05,0.0,0.00153]
[1777351328164,58.66,76851.94,84.6,2e-05,0.0,0.00152]
[1777351333200,58.66,76851.03,84.6,2e-05,0.0,0.00151]
[1777351335214,58.66,76845.97,84.6,2e-05,0.0,0.00148]
[1777351341259,58.66,76845.66,84.6,2e-05,0.0,0.00147]
[1777351347299,58.66,76845.28,84.6,2e-05,0.0,0.00147]
[1777351352334,58.66,76839.23,84.6,2e-05,0.0,0.00137]
[1777351357369,58.66,76838.13,84.6,2e-05,0.0,0.00136]
[1777351365426,58.66,76837.76,84.6,2e-05,0.0,0.00136]
[1777351372474,58.66,76837.75,84.6,2e-05,0.0,0.00136]
[1777351377510,58.66,76837.22,84.6,2e-05,0.0,0.00135]
[1777351383552,58.66,76836.89,84.6,2e-05,0.0,0.00135]
[1777351393093,58.66,76836.23,84.6,2e-05,0.0,0.00135]
[1777351405705,58.66,76835.71,84.6,2e-05,0.0,0.00135]
[1777351411748,58.66,76823.74,84.6,2e-05,0.0,0.00121]
[1777351416783,58.66,76822.91,84.6,2e-05,0.0,0.00121]
[1777351424838,58.66,76820.38,84.6,2e-05,0.0,0.0012]
[1777351431888,58.66,76816.61,84.6,2e-05,0.0,0.00117]
[1777351436923,58.66,76815.46,84.6,2e-05,0.0,0.00117]
[1777351438936,58.66,76822.7,84.6,2e-05,0.0,0.00121]
[1777351443972,58.66,76825.03,84.6,2e-05,0.0,0.00122]
[1777351449007,58.66,76825.04,84.6,2e-05,0.0,0.00122]
[1777351454041,58.66,76826.96,84.6,2e-05,0.0,0.00123]
[1777351459077,58.66,76829.6,84.6,2e-05,0.0,0.00125]
[1777351464112,58.66,76830.0,84.6,2e-05,0.0,0.00125]
[1777351469150,58.66,76828.32,84.6,2e-05,0.0,0.00124]
[1777351471165,58.66,76831.36,84.6,2e-05,0.0,0.0012]
[1777351481236,58.66,76831.36,84.6,2e-05,0.0,0.0012]
[1777351488285,58.66,76832.57,84.6,2e-05,0.0,0.00121]
[1777351493322,58.66,76833.11,84.6,2e-05,0.0,0.00121]
[1777351499364,58.66,76833.29,84.6,2e-05,0.0,0.00121]
[1777351506413,58.66,76837.33,84.6,2e-05,0.0,0.00124]
[1777351507420,58.66,76841.62,84.6,2e-05,0.0,0.00126]
[1777351513461,58.66,76843.19,84.6,2e-05,0.0,0.00127]
[1777351515476,58.66,76847.98,84.6,2e-05,0.0,0.0013]
[1777351516483,58.66,76853.41,84.6,2e-05,0.0,0.00134]
[1777351521518,58.66,76851.24,84.6,2e-05,0.0,0.00132]
[1777351526553,58.66,76850.87,84.6,2e-05,0.0,0.00132]
[1777351531589,58.66,76848.56,84.6,2e-05,0.0,0.00125]
[1777351537631,58.66,76851.18,84.6,2e-05,0.0,0.00126]
[1777351542666,58.66,76853.3,84.6,2e-05,0.0,0.00127]
[1777351544680,58.66,76861.62,84.6,2e-05,0.0,0.00133]
[1777351549714,58.66,76864.21,84.6,2e-05,0.0,0.00134]
[1777351554750,58.66,76866.4,84.6,2e-05,0.0,0.00136]
[1777351560791,58.66,76865.95,84.6,2e-05,0.0,0.00135]
[1777351570861,58.66,76865.87,84.6,2e-05,0.0,0.00135]
[1777351578917,58.66,76866.52,84.6,2e-05,0.0,0.00136]
[1777351585967,58.66,76866.04,84.6,2e-05,0.0,0.00135]
[1777351591001,58.66,76866.03,84.6,2e-05,0.0,0.00129]
[1777351603086,58.66,76865.99,84.6,2e-05,0.0,0.00129]
[1777351608121,58.66,76865.95,84.6,2e-05,0.0,0.00129]
[1777351613156,58.66,76866.24,84.6,2e-05,0.0,0.00129]
[1777351618191,58.66,76869.38,84.6,2e-05,0.0,0.00131]
[1777351623226,58.66,76869.45,84.6,2e-05,0.0,0.00131]
[1777351628260,58.66,76870.69,84.6,2e-05,0.0,0.00132]
[1777351630275,58.66,76875.35,84.6,2e-05,0.0,0.00135]
[1777351632289,58.66,76879.32,84.6,2e-05,0.0,0.00138]
[1777351635310,58.66,76883.2,84.6,2e-05,0.0,0.0014]
[1777351641351,58.66,76884.68,84.6,2e-05,0.0,0.00141]
[1777351643366,58.66,76888.69,84.6,2e-05,0.0,0.00144]
[1777351646387,58.66,76895.94,84.6,2e-05,0.0,0.00149]
[1777351647394,58.66,76900.83,84.6,2e-05,0.0,0.00152]
[1777351649408,58.66,76904.7,84.6,2e-05,0.0,0.00155]
[1777351651422,58.66,76908.35,84.6,2e-05,0.0,0.00151]
[1777351654443,58.66,76901.2,84.6,2e-05,0.0,0.00146]
[1777351659478,58.66,76901.48,84.6,2e-05,0.0,0.00146]
[1777351664513,58.66,76903.11,84.6,2e-05,0.0,0.00147]
[1777351669548,58.66,76903.1,84.6,2e-05,0.0,0.00147]
[1777351674584,58.66,76903.3,84.6,2e-05,0.0,0.00147]
[1777351677605,58.66,76907.14,84.6,2e-05,0.0,0.0015]
[1777351682643,58.66,76910.71,84.6,2e-05,0.0,0.00153]
[1777351687678,58.66,76910.73,84.6,2e-05,0.0,0.00153]
[1777351692714,58.66,76906.03,84.6,2e-05,0.0,0.00149]
[1777351697749,58.66,76906.4,84.6,2e-05,0.0,0.0015]
[1777351702784,58.66,76907.34,84.6,2e-05,0.0,0.0015]
[1777351708826,58.66,76910.86,84.6,2e-05,0.0,0.00153]
[1777351711846,58.66,76912.34,84.6,2e-05,0.0,0.00147]
[1777351716882,58.66,76912.97,84.6,2e-05,0.0,0.00147]
[1777351721917,58.66,76914.15,84.6,2e-05,0.0,0.00148]
[1777351725945,58.66,76918.98,84.6,2e-05,0.0,0.00152]
[1777351729973,58.66,76925.17,84.6,2e-05,0.0,0.00156]
[1777351735008,58.66,76921.88,84.6,2e-05,0.0,0.00154]
[1777351740043,58.66,76922.83,84.6,2e-05,0.0,0.00154]
[1777351745078,58.66,76925.04,84.6,2e-05,0.0,0.00156]
[1777351749106,58.66,76920.32,84.6,2e-05,0.0,0.00153]
[1777351754141,58.66,76920.85,84.6,2e-05,0.0,0.00153]
[1777351759176,58.66,76923.38,84.6,2e-05,0.0,0.00155]
[1777351764211,58.66,76926.78,84.6,3e-05,0.0,0.00157]
[1777351769246,58.66,76925.14,84.6,2e-05,0.0,0.00156]
[1777351771260,58.66,76924.87,84.6,2e-05,0.0,0.00149]
[1777351774280,58.66,76929.54,84.6,2e-05,0.0,0.00152]
[1777351781330,58.66,76930.33,84.6,2e-05,0.0,0.00153]
[1777351786365,58.66,76931.45,84.6,2e-05,0.0,0.00154]
[1777351788379,58.66,76936.43,84.6,3e-05,0.0,0.00157]
[1777351789590,58.66,76936.43,84.6,3e-05,0.0,0.00157]
[1777351795428,58.66,76943.59,84.6,3e-05,0.0,0.00163]
[1777351800463,58.66,76947.39,84.6,3e-05,0.0,0.00166]
[1777351806505,58.66,76948.01,84.6,3e-05,0.0,0.00166]
[1777351808519,58.66,76942.76,84.6,3e-05,0.0,0.00162]
[1777351809533,58.66,76937.42,84.6,3e-05,0.0,0.00158]
[1777351810539,58.66,76928.87,84.6,2e-05,0.0,0.00152]
[1777351812554,58.66,76932.87,84.6,2e-05,0.0,0.00155]
[1777351817589,58.66,76930.46,84.6,2e-05,0.0,0.00153]
[1777351819603,58.66,76926.26,84.6,2e-05,0.0,0.0015]
[1777351824637,58.66,76924.05,84.6,2e-05,0.0,0.00148]
[1777351829673,58.66,76923.86,84.6,2e-05,0.0,0.00148]
[1777351831688,58.66,76923.44,84.6,2e-05,0.0,0.00141]
[1777351836009,58.66,76923.96,84.6,2e-05,0.0,0.00142]
[1777351845787,58.66,76920.34,84.6,2e-05,0.0,0.00139]
[1777351850822,58.66,76916.46,84.6,2e-05,0.0,0.00137]
[1777351855857,58.66,76916.54,84.6,2e-05,0.0,0.00137]
[1777351861900,58.66,76918.75,84.6,2e-05,0.0,0.00138]
[1777351867941,58.66,76919.27,84.6,2e-05,0.0,0.00138]
[1777351871969,58.66,76923.52,84.6,2e-05,0.0,0.00141]
[1777351877004,58.66,76923.22,84.6,2e-05,0.0,0.00141]
[1777351882040,58.66,76922.88,84.6,2e-05,0.0,0.00141]
[1777351887075,58.66,76922.87,84.6,2e-05,0.0,0.00141]
[1777351892109,58.66,76923.56,84.6,2e-05,0.0,0.00135]
[1777351899159,58.66,76923.43,84.6,2e-05,0.0,0.00135]
[1777351904194,58.66,76923.02,84.6,2e-05,0.0,0.00134]
[1777351909228,58.66,76921.18,84.6,2e-05,0.0,0.00133]
[1777351922320,58.66,76920.64,84.6,2e-05,0.0,0.00133]
[1777351933393,58.66,76921.44,84.6,2e-05,0.0,0.00133]
[1777351939441,58.66,76920.9,84.6,2e-05,0.0,0.00133]
[1777351945486,58.66,76921.19,84.6,2e-05,0.0,0.00133]
[1777351950521,58.66,76918.93,84.6,2e-05,0.0,0.00132]
[1777351951528,58.66,76920.28,84.6,2e-05,0.0,0.00126]
[1777351955556,58.66,76926.51,84.6,2e-05,0.0,0.0013]
[1777351957570,58.66,76930.61,84.6,2e-05,0.0,0.00133]
[1777351962605,58.66,76930.11,84.6,2e-05,0.0,0.00133]
[1777351967639,58.66,76933.15,84.6,2e-05,0.0,0.00135]
[1777351977710,58.66,76933.08,84.6,2e-05,0.0,0.00135]
[1777351983752,58.66,76930.49,84.6,2e-05,0.0,0.00133]
[1777351988787,58.66,76930.67,84.6,2e-05,0.0,0.00133]
[1777351993823,58.66,76927.75,84.6,2e-05,0.0,0.00131]
[1777351999866,58.66,76927.69,84.6,2e-05,0.0,0.00131]
[1777352004901,58.66,76927.86,84.6,2e-05,0.0,0.00131]
[1777352011949,58.66,76924.5,84.6,2e-05,0.0,0.00123]
[1777352017992,58.66,76922.83,84.6,2e-05,0.0,0.00122]
[1777352021014,58.66,76918.87,84.6,2e-05,0.0,0.0012]
[1777352026049,58.66,76918.13,84.6,2e-05,0.0,0.00119]
[1777352031083,58.66,76917.86,84.6,2e-05,0.0,0.00119]
[1777352037125,58.66,76917.69,84.6,2e-05,0.0,0.00119]
[1777352047196,58.66,76917.68,84.6,2e-05,0.0,0.00119]
[1777352057266,58.66,76917.68,84.6,2e-05,0.0,0.00119]
[1777352062300,58.66,76919.46,84.6,2e-05,0.0,0.0012]
[1777352068342,58.66,76919.85,84.6,2e-05,0.0,0.0012]
[1777352073378,58.66,76919.81,84.6,2e-05,0.0,0.00115]
[1777352084455,58.66,76919.49,84.6,2e-05,0.0,0.00114]
[1777352089490,58.66,76919.48,84.6,2e-05,0.0,0.00114]
[1777352096539,58.66,76917.33,84.6,2e-05,0.0,0.00113]
[1777352101574,58.66,76917.6,84.6,2e-05,0.0,0.00113]
[1777352110637,58.66,76917.74,84.6,2e-05,0.0,0.00113]
[1777352119700,58.66,76917.71,84.6,2e-05,0.0,0.00113]
[1777352124734,58.66,76915.51,84.6,2e-05,0.0,0.00112]
[1777352130776,58.66,76917.71,84.6,2e-05,0.0,0.00113]
[1777352133798,58.66,76918.57,84.6,2e-05,0.0,0.00108]
[1777352140847,58.66,76918.43,84.6,2e-05,0.0,0.00108]
[1777352145884,58.66,76918.47,84.6,2e-05,0.0,0.00108]
[1777352151926,58.66,76918.43,84.6,2e-05,0.0,0.00108]
[1777352156961,58.66,76916.7,84.6,2e-05,0.0,0.00107]
[1777352165020,58.66,76918.82,84.6,2e-05,0.0,0.00109]
[1777352171061,58.66,76918.99,84.6,2e-05,0.0,0.00109]
[1777352174083,58.66,76915.24,84.6,2e-05,0.0,0.00107]
[1777352177104,58.66,76911.33,84.6,2e-05,0.0,0.00105]
[1777352182139,58.66,76909.58,84.6,2e-05,0.0,0.00104]
[1777352187174,58.66,76909.61,84.6,2e-05,0.0,0.00104]
[1777352193216,58.66,76909.48,84.6,2e-05,0.0,0.00099]
[1777352199258,58.66,76909.57,84.6,2e-05,0.0,0.00099]
[1777352204292,58.66,76909.07,84.6,2e-05,0.0,0.00098]
[1777352210335,58.66,76908.72,84.6,2e-05,0.0,0.00098]
[1777352215370,58.66,76909.02,84.6,2e-05,0.0,0.00098]
[1777352220405,58.66,76909.38,84.6,2e-05,0.0,0.00099]
[1777352224433,58.66,76913.11,84.6,2e-05,0.0,0.001]
[1777352228461,58.66,76916.89,84.6,2e-05,0.0,0.00102]
[1777352233497,58.66,76914.47,84.6,2e-05,0.0,0.00101]
[1777352238531,58.66,76914.75,84.6,2e-05,0.0,0.00101]
[1777352245580,58.66,76914.3,84.6,2e-05,0.0,0.00101]
[1777352251623,58.66,76913.6,84.6,2e-05,0.0,0.00096]
[1777352256658,58.66,76912.21,84.6,2e-05,0.0,0.00095]
[1777352261693,58.66,76911.62,84.6,2e-05,0.0,0.00095]
[1777352264714,58.66,76906.75,84.6,1e-05,0.0,0.00092]
[1777352269749,58.66,76900.83,84.6,1e-05,0.0,0.0009]
[1777352270756,58.66,76896.7,84.6,1e-05,0.0,0.00088]
[1777352271763,58.66,76890.29,84.6,1e-05,0.0,0.00085]
[1777352272770,58.66,76884.2,84.6,1e-05,0.0,0.00083]
[1777352277805,58.66,76883.53,84.6,1e-05,0.0,0.00082]
[1777352282839,58.66,76883.2,84.6,1e-05,0.0,0.00082]
[1777352287875,58.66,76882.69,84.6,1e-05,0.0,0.00082]
[1777352292910,58.66,76882.99,84.6,1e-05,0.0,0.00082]
[1777352297945,58.66,76881.79,84.6,1e-05,0.0,0.00082]
[1777352302979,58.66,76881.58,84.6,1e-05,0.0,0.00082]
[1777352308015,58.66,76880.68,84.6,1e-05,0.0,0.00081]
[1777352311035,58.66,76881.14,84.6,1e-05,0.0,0.00077]
[1777352316070,58.66,76881.19,84.6,1e-05,0.0,0.00077]
[1777352321106,58.66,76880.48,84.6,1e-05,0.0,0.00077]
[1777352326141,58.66,76880.06,84.6,1e-05,0.0,0.00077]
[1777352331175,58.66,76879.57,84.6,1e-05,0.0,0.00077]
[1777352336210,58.66,76880.37,84.6,1e-05,0.0,0.00077]
[1777352340239,58.66,76886.3,84.6,1e-05,0.0,0.00079]
[1777352345275,58.66,76883.72,84.6,1e-05,0.0,0.00078]
[1777352350309,58.66,76885.27,84.6,1e-05,0.0,0.00079]
[1777352353329,58.66,76889.59,84.6,1e-05,0.0,0.00081]
[1777352358365,58.66,76890.02,84.6,1e-05,0.0,0.00081]
[1777352363400,58.66,76890.41,84.6,1e-05,0.0,0.00081]
[1777352368435,58.66,76890.15,84.6,1e-05,0.0,0.00081]
[1777352371456,58.66,76888.07,84.6,1e-05,0.0,0.00076]
[1777352376491,58.66,76887.94,84.6,1e-05,0.0,0.00076]
[1777352381526,58.66,76887.64,84.6,1e-05,0.0,0.00076]
[1777352386561,58.66,76887.78,84.6,1e-05,0.0,0.00076]
[1777352391596,58.66,76888.19,84.6,1e-05,0.0,0.00076]
[1777352396630,58.66,76888.21,84.6,1e-05,0.0,0.00076]
[1777352400663,58.66,76894.34,84.6,1e-05,0.0,0.00078]
[1777352402676,58.66,76905.47,84.6,1e-05,0.0,0.00083]
[1777352403683,58.66,76909.71,84.6,1e-05,0.0,0.00085]
[1777352404690,58.66,76917.92,84.6,1e-05,0.0,0.00088]
[1777352406704,58.66,76924.63,84.6,1e-05,0.0,0.00091]
[1777352408718,58.66,76928.5,84.6,1e-05,0.0,0.00093]
[1777352413753,58.66,76925.95,84.6,1e-05,0.0,0.00092]
[1777352418791,58.66,76929.0,84.6,1e-05,0.0,0.00093]
[1777352423826,58.66,76929.3,84.6,1e-05,0.0,0.00093]
[1777352428861,58.66,76931.81,84.6,2e-05,0.0,0.00095]
[1777352431881,58.66,76932.29,84.6,1e-05,0.0,0.0009]
[1777352436916,58.66,76930.9,84.6,1e-05,0.0,0.00089]
[1777352441952,58.66,76929.28,84.6,1e-05,0.0,0.00089]
[1777352446987,58.66,76929.76,84.6,1e-05,0.0,0.00089]
[1777352452022,58.66,76931.55,84.6,1e-05,0.0,0.0009]
[1777352457057,58.66,76930.75,84.6,1e-05,0.0,0.00089]
[1777352462092,58.66,76933.84,84.6,1e-05,0.0,0.00091]
[1777352467128,58.66,76934.21,84.6,1e-05,0.0,0.00091]
[1777352472162,58.66,76934.71,84.6,1e-05,0.0,0.00091]
[1777352477198,58.66,76934.86,84.6,1e-05,0.0,0.00091]
[1777352482233,58.66,76929.41,84.6,1e-05,0.0,0.00089]
[1777352487268,58.66,76928.49,84.6,1e-05,0.0,0.00088]
[1777352491296,58.66,76926.78,84.6,1e-05,0.0,0.00083]
[1777352496331,58.66,76925.5,84.6,1e-05,0.0,0.00083]
[1777352501366,58.66,76926.37,84.6,1e-05,0.0,0.00083]
[1777352506401,58.66,76930.17,84.6,1e-05,0.0,0.00085]
[1777352511436,58.66,76931.12,84.6,1e-05,0.0,0.00085]
[1777352516471,58.66,76931.9,84.6,1e-05,0.0,0.00085]
[1777352521506,58.66,76931.38,84.6,1e-05,0.0,0.00085]
[1777352526541,58.66,76930.0,84.6,1e-05,0.0,0.00085]
[1777352532583,58.66,76931.95,84.6,1e-05,0.0,0.00085]
[1777352537618,58.66,76932.08,84.6,1e-05,0.0,0.00085]
[1777352542653,58.66,76933.2,84.6,1e-05,0.0,0.00086]
[1777352547688,58.66,76933.78,84.6,1e-05,0.0,0.00086]
[1777352551716,58.66,76937.93,84.6,1e-05,0.0,0.00084]
[1777352556751,58.66,76934.77,84.6,1e-05,0.0,0.00082]
[1777352558765,58.66,76930.85,84.6,1e-05,0.0,0.00081]
[1777352563800,58.66,76933.22,84.6,1e-05,0.0,0.00082]
[1777352568835,58.66,76933.01,84.6,1e-05,0.0,0.00081]
[1777352573869,58.66,76934.59,84.6,1e-05,0.0,0.00082]
[1777352578905,58.66,76936.02,84.6,1e-05,0.0,0.00083]
[1777352583940,58.66,76935.65,84.6,1e-05,0.0,0.00083]
[1777352588976,58.66,76936.09,84.6,1e-05,0.0,0.00083]
[1777352590990,58.66,76941.09,84.6,1e-05,0.0,0.00085]
[1777352591997,58.66,76947.25,84.6,1e-05,0.0,0.00088]
[1777352597032,58.66,76948.3,84.6,1e-05,0.0,0.00088]
[1777352602068,58.66,76950.09,84.6,1e-05,0.0,0.00089]
[1777352607103,58.66,76950.68,84.6,1e-05,0.0,0.00089]
[1777352611130,58.66,76954.28,84.6,1e-05,0.0,0.00086]
[1777352616165,58.66,76952.66,84.6,1e-05,0.0,0.00085]
[1777352619187,58.66,76944.37,84.6,1e-05,0.0,0.00082]
[1777352620194,58.66,76936.5,84.6,1e-05,0.0,0.00079]
[1777352625229,58.66,76939.18,84.6,1e-05,0.0,0.0008]
[1777352630264,58.66,76939.38,84.6,1e-05,0.0,0.0008]
[1777352635299,58.66,76939.08,84.6,1e-05,0.0,0.0008]
[1777352641341,58.66,76938.99,84.6,1e-05,0.0,0.0008]
[1777352643355,58.66,76942.93,84.6,1e-05,0.0,0.00081]
[1777352648390,58.66,76943.14,84.6,1e-05,0.0,0.00081]
[1777352653425,58.66,76943.47,84.6,1e-05,0.0,0.00081]
[1777352655440,58.66,76948.14,84.6,1e-05,0.0,0.00083]
[1777352659469,58.66,76952.54,84.6,1e-05,0.0,0.00085]
[1777352664504,58.66,76956.19,84.6,1e-05,0.0,0.00087]
[1777352669540,58.66,76956.35,84.6,1e-05,0.0,0.00087]
[1777352672561,58.66,76956.29,84.6,1e-05,0.0,0.00082]
[1777352677597,58.66,76958.21,84.6,1e-05,0.0,0.00083]
[1777352682632,58.66,76956.66,84.6,1e-05,0.0,0.00083]
[1777352687668,58.66,76957.76,84.6,1e-05,0.0,0.00083]
[1777352692703,58.66,76963.15,84.6,1e-05,0.0,0.00085]
[1777352698745,58.66,76962.73,84.6,1e-05,0.0,0.00085]
[1777352709824,58.66,76962.76,84.6,1e-05,0.0,0.00085]
[1777352714858,58.66,76964.86,84.6,1e-05,0.0,0.00086]
[1777352719892,58.66,76969.81,84.6,1e-05,0.0,0.00088]
[1777352722914,58.66,76977.15,84.6,1e-05,0.0,0.00092]
[1777352727950,58.66,76978.52,84.6,1e-05,0.0,0.00092]
[1777352729964,58.66,76970.61,84.6,1e-05,0.0,0.00089]
[1777352731978,58.66,76967.28,84.6,1e-05,0.0,0.00083]
[1777352737013,58.66,76967.88,84.6,1e-05,0.0,0.00083]
[1777352742048,58.66,76968.65,84.6,1e-05,0.0,0.00083]
[1777352746076,58.66,76964.49,84.6,1e-05,0.0,0.00082]
[1777352751114,58.66,76964.31,84.6,1e-05,0.0,0.00081]
[1777352756149,58.66,76963.87,84.6,1e-05,0.0,0.00081]
[1777352761184,58.66,76963.73,84.6,1e-05,0.0,0.00081]
[1777352763198,58.66,76959.93,84.6,1e-05,0.0,0.0008]
[1777352768233,58.66,76955.58,84.6,1e-05,0.0,0.00078]
[1777352769240,58.66,76951.2,84.6,1e-05,0.0,0.00076]
[1777352774275,58.66,76953.07,84.6,1e-05,0.0,0.00077]
[1777352778303,58.66,76961.63,84.6,1e-05,0.0,0.0008]
[1777352779310,58.66,76966.29,84.6,1e-05,0.0,0.00082]
[1777352780316,58.66,76957.04,84.6,1e-05,0.0,0.00078]
[1777352785352,58.66,76959.46,84.6,1e-05,0.0,0.00079]
[1777352790386,58.66,76956.21,84.6,1e-05,0.0,0.00078]
[1777352791394,58.66,76955.96,84.6,1e-05,0.0,0.00074]
[1777352796429,58.66,76953.23,84.6,1e-05,0.0,0.00073]
[1777352801464,58.66,76952.43,84.6,1e-05,0.0,0.00073]
[1777352809519,58.66,76953.26,84.6,1e-05,0.0,0.00073]
[1777352814555,58.66,76955.68,84.6,1e-05,0.0,0.00074]
[1777352815535,58.66,76955.68,84.6,1e-05,0.0,0.00074]
[1777352815677,58.66,76979.07,84.6,1e-05,0.0,0.00083]
[1777352816839,58.66,77007.85,84.6,2e-05,0.0,0.00096]
[1777352817555,58.66,77007.85,84.6,2e-05,0.0,0.00096]
[1777352817592,58.66,77028.93,84.6,2e-05,0.0,0.00107]
[1777352818599,58.66,77021.64,84.6,2e-05,0.0,0.00103]
[1777352823634,58.66,77020.38,84.6,2e-05,0.0,0.00103]
[1777352825648,58.66,77025.74,84.6,2e-05,0.0,0.00106]
[1777352829676,58.66,77030.13,84.6,2e-05,0.0,0.00108]
[1777352831689,58.66,77023.01,84.6,2e-05,0.0,0.00104]
[1777352834711,58.66,77032.19,84.6,2e-05,0.0,0.00109]
[1777352835718,58.66,77038.05,84.6,2e-05,0.0,0.00112]
[1777352840753,58.66,77030.82,84.6,2e-05,0.0,0.00108]
[1777352845789,58.66,77030.91,84.6,2e-05,0.0,0.00108]
[1777352850824,58.66,77035.86,84.6,2e-05,0.0,0.00111]
[1777352851831,58.66,77037.43,84.6,2e-05,0.0,0.00106]
[1777352856866,58.66,77037.75,84.6,2e-05,0.0,0.00106]
[1777352860894,58.66,77043.7,84.6,2e-05,0.0,0.0011]
[1777352865929,58.66,77047.15,84.6,2e-05,0.0,0.00112]
[1777352870964,58.66,77042.25,84.6,2e-05,0.0,0.00109]
[1777352876001,58.66,77042.24,84.6,2e-05,0.0,0.00109]
[1777352881037,58.66,77047.09,84.6,2e-05,0.0,0.00112]
[1777352884057,58.66,77040.47,84.6,2e-05,0.0,0.00108]
[1777352889093,58.66,77039.21,84.6,2e-05,0.0,0.00107]
[1777352894127,58.66,77038.27,84.6,2e-05,0.0,0.00107]
[1777352899163,58.66,77038.36,84.6,2e-05,0.0,0.00107]
[1777352904198,58.66,77036.72,84.6,2e-05,0.0,0.00106]
[1777352909233,58.66,77035.41,84.6,2e-05,0.0,0.00105]
[1777352911248,58.66,77035.01,84.6,2e-05,0.0,0.001]
[1777352913261,58.66,77029.59,84.6,2e-05,0.0,0.00097]
[1777352914268,58.66,77024.61,84.6,2e-05,0.0,0.00094]
[1777352916282,58.66,77020.07,84.6,2e-05,0.0,0.00092]
[1777352917291,58.66,77023.92,84.6,2e-05,0.0,0.00094]
[1777352918298,58.66,77028.22,84.6,2e-05,0.0,0.00096]
[1777352919305,58.66,77033.94,84.6,2e-05,0.0,0.00099]
[1777352925346,58.66,77034.08,84.6,2e-05,0.0,0.00099]
[1777352930382,58.66,77033.84,84.6,2e-05,0.0,0.00099]
[1777352935417,58.66,77029.63,84.6,2e-05,0.0,0.00097]
[1777352940452,58.66,77029.3,84.6,2e-05,0.0,0.00097]
[1777352941459,58.66,77023.83,84.6,2e-05,0.0,0.00094]
[1777352943473,58.66,77018.69,84.6,2e-05,0.0,0.00092]
[1777352948509,58.66,77013.13,84.6,1e-05,0.0,0.00089]
[1777352950531,58.66,77006.49,84.6,1e-05,0.0,0.00086]
[1777352951534,58.66,77001.83,84.6,1e-05,0.0,0.00084]
[1777352957576,58.66,77000.06,84.6,1e-05,0.0,0.00083]
[1777352962610,58.66,76998.68,84.6,1e-05,0.0,0.00083]
[1777352967646,58.66,76996.36,84.6,1e-05,0.0,0.00082]
[1777352971674,58.66,76996.5,84.6,1e-05,0.0,0.00077]
[1777352976709,58.66,76995.73,84.6,1e-05,0.0,0.00077]
[1777352981744,58.66,76992.72,84.6,1e-05,0.0,0.00076]
[1777352986778,58.66,76990.63,84.6,1e-05,0.0,0.00075]
[1777352989800,58.66,76983.84,84.6,1e-05,0.0,0.00072]
[1777352992821,58.66,76980.11,84.6,1e-05,0.0,0.00071]
[1777352997856,58.66,76982.93,84.6,1e-05,0.0,0.00072]
[1777353003902,58.66,76984.79,84.6,1e-05,0.0,0.00073]
[1777353008937,58.66,76983.44,84.6,1e-05,0.0,0.00072]
[1777353013972,58.66,76984.22,84.6,1e-05,0.0,0.00073]
[1777353019006,58.66,76981.94,84.6,1e-05,0.0,0.00072]
[1777353024042,58.66,76983.87,84.6,1e-05,0.0,0.00072]
[1777353029077,58.66,76981.62,84.6,1e-05,0.0,0.00072]
[1777353031091,58.66,76981.22,84.6,1e-05,0.0,0.00068]
[1777353036127,58.66,76976.27,84.6,1e-05,0.0,0.00066]
[1777353037137,58.66,76968.25,84.6,1e-05,0.0,0.00063]
[1777353042172,58.66,76974.01,84.6,1e-05,0.0,0.00065]
[1777353043178,58.66,76981.47,84.6,1e-05,0.0,0.00068]
[1777353048214,58.66,76982.29,84.6,1e-05,0.0,0.00068]
[1777353054256,58.66,76982.24,84.6,1e-05,0.0,0.00068]
[1777353059291,58.66,76982.68,84.6,1e-05,0.0,0.00068]
[1777353064327,58.66,76981.2,84.6,1e-05,0.0,0.00068]
[1777353069362,58.66,76982.74,84.6,1e-05,0.0,0.00068]
[1777353074397,58.66,76982.67,84.6,1e-05,0.0,0.00068]
[1777353079432,58.66,76979.53,84.6,1e-05,0.0,0.00067]
[1777353084466,58.66,76981.81,84.6,1e-05,0.0,0.00068]
[1777353089502,58.66,76981.66,84.6,1e-05,0.0,0.00068]
[1777353093530,58.66,76982.03,84.6,1e-05,0.0,0.00064]
[1777353098565,58.66,76980.96,84.6,1e-05,0.0,0.00064]
[1777353103600,58.66,76978.98,84.6,1e-05,0.0,0.00063]
[1777353108634,58.66,76974.48,84.6,1e-05,0.0,0.00062]
[1777353109642,58.66,76968.74,84.6,1e-05,0.0,0.0006]
[1777353110649,58.66,76961.59,84.6,1e-05,0.0,0.00057]
[1777353114677,58.66,76966.35,84.6,1e-05,0.0,0.00059]
[1777353117697,58.66,76973.54,84.6,1e-05,0.0,0.00061]
[1777353122733,58.66,76969.01,84.6,1e-05,0.0,0.0006]
[1777353127768,58.66,76969.13,84.6,1e-05,0.0,0.0006]
[1777353129782,58.66,76973.99,84.6,1e-05,0.0,0.00061]
[1777353134817,58.66,76973.88,84.6,1e-05,0.0,0.00061]
[1777353138845,58.66,76970.31,84.6,1e-05,0.0,0.0006]
[1777353143880,58.66,76966.57,84.6,1e-05,0.0,0.00059]
[1777353148915,58.66,76961.16,84.6,1e-05,0.0,0.00057]
[1777353151937,58.66,76959.68,84.6,1e-05,0.0,0.00054]
[1777353156973,58.66,76958.99,84.6,1e-05,0.0,0.00054]
[1777353162008,58.66,76959.15,84.6,1e-05,0.0,0.00054]
[1777353164024,58.66,76954.62,84.6,1e-05,0.0,0.00052]
[1777353169059,58.66,76956.62,84.6,1e-05,0.0,0.00053]
[1777353174094,58.66,76959.09,84.6,1e-05,0.0,0.00054]
[1777353179129,58.66,76959.5,84.6,1e-05,0.0,0.00054]
[1777353184163,58.66,76957.23,84.6,1e-05,0.0,0.00053]
[1777353189198,58.66,76956.58,84.6,1e-05,0.0,0.00053]
[1777353194235,58.66,76954.28,84.6,1e-05,0.0,0.00052]
[1777353200280,58.66,76953.63,84.6,1e-05,0.0,0.00052]
[1777353204308,58.66,76949.92,84.6,1e-05,0.0,0.00051]
[1777353209343,58.66,76949.51,84.6,1e-05,0.0,0.00051]
[1777353211357,58.66,76949.9,84.6,1e-05,0.0,0.00048]
[1777353216391,58.66,76949.17,84.6,1e-05,0.0,0.00048]
[1777353222434,58.66,76949.15,84.6,1e-05,0.0,0.00048]
[1777353227469,58.66,76947.72,84.6,1e-05,0.0,0.00047]
[1777353232503,58.66,76949.02,84.6,1e-05,0.0,0.00048]
[1777353237539,58.66,76949.61,84.6,1e-05,0.0,0.00048]
[1777353242574,58.66,76949.83,84.6,1e-05,0.0,0.00048]
[1777353247609,58.66,76949.41,84.6,1e-05,0.0,0.00048]
[1777353250630,58.66,76941.97,84.6,1e-05,0.0,0.00046]
[1777353255664,58.66,76940.39,84.6,1e-05,0.0,0.00046]
[1777353260700,58.66,76939.97,84.6,1e-05,0.0,0.00046]
[1777353263721,58.66,76943.8,84.6,1e-05,0.0,0.00046]
[1777353265734,58.66,76951.16,84.6,1e-05,0.0,0.00048]
[1777353266742,58.66,76954.81,84.6,1e-05,0.0,0.00049]
[1777353271776,58.66,76953.99,84.6,1e-05,0.0,0.00046]
[1777353276812,58.66,76954.75,84.6,1e-05,0.0,0.00046]
[1777353281847,58.66,76957.22,84.6,1e-05,0.0,0.00047]
[1777353286882,58.66,76960.77,84.6,1e-05,0.0,0.00048]
[1777353291917,58.66,76959.36,84.6,1e-05,0.0,0.00048]
[1777353296953,58.66,76959.69,84.6,1e-05,0.0,0.00048]
[1777353301988,58.66,76959.29,84.6,1e-05,0.0,0.00048]
[1777353307023,58.66,76959.09,84.6,1e-05,0.0,0.00048]
[1777353312057,58.66,76960.52,84.6,1e-05,0.0,0.00048]
[1777353317092,58.66,76959.83,84.6,1e-05,0.0,0.00048]
[1777353320114,58.66,76954.16,84.6,1e-05,0.0,0.00046]
[1777353325148,58.66,76957.09,84.6,1e-05,0.0,0.00047]
[1777353330184,58.66,76954.05,84.6,1e-05,0.0,0.00046]
[1777353331191,58.66,76953.86,84.6,1e-05,0.0,0.00044]
[1777353336226,58.66,76953.37,84.6,1e-05,0.0,0.00043]
[1777353341261,58.66,76953.71,84.6,1e-05,0.0,0.00043]
[1777353345289,58.66,76949.85,84.6,1e-05,0.0,0.00043]
[1777353350324,58.66,76949.98,84.6,1e-05,0.0,0.00043]
[1777353355359,58.66,76949.43,84.6,1e-05,0.0,0.00042]
[1777353360394,58.66,76950.22,84.6,1e-05,0.0,0.00043]
[1777353363415,58.66,76957.62,84.6,1e-05,0.0,0.00044]
[1777353368452,58.66,76959.3,84.6,1e-05,0.0,0.00045]
[1777353371473,58.66,76955.43,84.6,1e-05,0.0,0.00044]
[1777353376510,58.66,76955.25,84.6,1e-05,0.0,0.00044]
[1777353382554,58.66,76954.39,84.6,1e-05,0.0,0.00044]
[1777353385575,58.66,76949.03,84.6,1e-05,0.0,0.00042]
[1777353390609,58.66,76946.35,84.6,1e-05,0.0,0.00042]
[1777353391617,58.66,76946.36,84.6,1e-05,0.0,0.00039]
[1777353396652,58.66,76950.66,84.6,1e-05,0.0,0.0004]
[1777353399673,58.66,76957.1,84.6,1e-05,0.0,0.00042]
[1777353404708,58.66,76958.43,84.6,1e-05,0.0,0.00042]
[1777353409743,58.66,76958.84,84.6,1e-05,0.0,0.00042]
[1777353414778,58.66,76957.39,84.6,1e-05,0.0,0.00042]
[1777353419813,58.66,76957.46,84.6,1e-05,0.0,0.00042]
[1777353420820,58.66,76953.63,84.6,1e-05,0.0,0.00041]
[1777353425855,58.66,76952.98,84.6,1e-05,0.0,0.00041]
[1777353429883,58.66,76948.59,84.6,1e-05,0.0,0.0004]
[1777353432903,58.66,76944.9,84.6,1e-05,0.0,0.00039]
[1777353435924,58.66,76938.88,84.6,1e-05,0.0,0.00038]
[1777353440960,58.66,76939.29,84.6,1e-05,0.0,0.00038]
[1777353445995,58.66,76942.38,84.6,1e-05,0.0,0.00038]
[1777353452036,58.66,76942.55,84.6,1e-05,0.0,0.00036]
[1777353457071,58.66,76941.6,84.6,1e-05,0.0,0.00036]
[1777353462107,58.66,76941.16,84.6,1e-05,0.0,0.00036]
[1777353467141,58.66,76937.26,84.6,1e-05,0.0,0.00035]
[1777353471170,58.66,76933.28,84.6,1e-05,0.0,0.00034]
[1777353475198,58.66,76929.25,84.6,1e-05,0.0,0.00034]
[1777353479226,58.66,76920.08,84.6,1e-05,0.0,0.00032]
[1777353484261,58.66,76918.63,84.6,1e-05,0.0,0.00032]
[1777353487282,58.66,76922.62,84.6,1e-05,0.0,0.00032]
[1777353492317,58.66,76925.71,84.6,1e-05,0.0,0.00033]
[1777353497353,58.66,76926.58,84.6,1e-05,0.0,0.00033]
[1777353500374,58.66,76922.32,84.6,1e-05,0.0,0.00032]
[1777353505409,58.66,76920.38,84.6,1e-05,0.0,0.00032]
[1777353510445,58.66,76920.18,84.6,1e-05,0.0,0.00032]
[1777353512459,58.66,76920.27,84.6,0.0,0.0,0.0003]
[1777353517494,58.66,76923.73,84.6,0.0,0.0,0.00031]
[1777353518501,58.66,76927.25,84.6,1e-05,0.0,0.00031]
[1777353523536,58.66,76926.77,84.6,0.0,0.0,0.00031]
[1777353527563,58.66,76930.71,84.6,1e-05,0.0,0.00032]
[1777353532600,58.66,76930.51,84.6,1e-05,0.0,0.00032]
[1777353537635,58.66,76932.61,84.6,1e-05,0.0,0.00032]
[1777353542671,58.66,76934.43,84.6,1e-05,0.0,0.00032]
[1777353547705,58.66,76934.48,84.6,1e-05,0.0,0.00032]
[1777353552741,58.66,76934.13,84.6,1e-05,0.0,0.00032]
[1777353557776,58.66,76935.27,84.6,1e-05,0.0,0.00033]
[1777353562811,58.66,76939.03,84.6,1e-05,0.0,0.00033]
[1777353564825,58.66,76945.15,84.6,1e-05,0.0,0.00034]
[1777353566839,58.66,76950.12,84.6,1e-05,0.0,0.00035]
[1777353571874,58.66,76948.84,84.6,1e-05,0.0,0.00033]
[1777353576909,58.66,76948.69,84.6,1e-05,0.0,0.00033]
[1777353581944,58.66,76946.95,84.6,1e-05,0.0,0.00033]
[1777353585972,58.66,76952.6,84.6,1e-05,0.0,0.00034]
[1777353587986,58.66,76956.46,84.6,1e-05,0.0,0.00034]
[1777353589999,58.66,76960.08,84.6,1e-05,0.0,0.00035]
[1777353595036,58.66,76966.03,84.6,1e-05,0.0,0.00036]
[1777353604099,58.66,76970.42,84.6,1e-05,0.0,0.00037]
[1777353607123,58.66,76974.05,84.6,1e-05,0.0,0.00038]
[1777353614171,58.66,76975.79,84.6,1e-05,0.0,0.00038]
[1777353619206,58.66,76973.2,84.6,1e-05,0.0,0.00038]
[1777353624241,58.66,76970.26,84.6,1e-05,0.0,0.00037]
[1777353626255,58.66,76973.79,84.6,1e-05,0.0,0.00038]
[1777353627687,58.66,76973.79,84.6,1e-05,0.0,0.00038]
[1777353628712,58.66,76975.47,84.6,1e-05,0.0,0.00038]
[1777353631289,58.66,76975.69,84.6,1e-05,0.0,0.00036]
[1777353635318,58.66,76972.22,84.6,1e-05,0.0,0.00035]
[1777353640353,58.66,76968.81,84.6,1e-05,0.0,0.00035]
[1777353645388,58.66,76968.1,84.6,1e-05,0.0,0.00034]
[1777353650423,58.66,76967.88,84.6,1e-05,0.0,0.00034]
[1777353655458,58.66,76967.56,84.6,1e-05,0.0,0.00034]
[1777353660494,58.66,76967.1,84.6,1e-05,0.0,0.00034]
[1777353666536,58.66,76964.29,84.6,1e-05,0.0,0.00034]
[1777353671570,58.66,76966.28,84.6,1e-05,0.0,0.00034]
[1777353676606,58.66,76968.5,84.6,1e-05,0.0,0.00035]
[1777353681640,58.66,76968.27,84.6,1e-05,0.0,0.00035]
[1777353686677,58.66,76968.13,84.6,1e-05,0.0,0.00034]
[1777353691712,58.66,76968.32,84.6,1e-05,0.0,0.00032]
[1777353696746,58.66,76970.57,84.6,1e-05,0.0,0.00033]
[1777353701782,58.66,76971.29,84.6,1e-05,0.0,0.00033]
[1777353706817,58.66,76971.76,84.6,1e-05,0.0,0.00033]
[1777353711855,58.66,76974.6,84.6,1e-05,0.0,0.00034]
[1777353717897,58.66,76975.73,84.6,1e-05,0.0,0.00034]
[1777353722932,58.66,76975.73,84.6,1e-05,0.0,0.00034]
[1777353725954,58.66,76970.9,84.6,1e-05,0.0,0.00033]
[1777353730990,58.66,76969.06,84.6,1e-05,0.0,0.00033]
[1777353737032,58.66,76965.79,84.6,1e-05,0.0,0.00032]
[1777353742067,58.66,76962.4,84.6,1e-05,0.0,0.00031]
[1777353747102,58.66,76962.68,84.6,1e-05,0.0,0.00031]
[1777353751130,58.66,76964.27,84.6,0.0,0.0,0.0003]
[1777353756164,58.66,76964.81,84.6,0.0,0.0,0.0003]
[1777353761200,58.66,76964.56,84.6,0.0,0.0,0.0003]
[1777353766235,58.66,76962.36,84.6,0.0,0.0,0.00029]
[1777353771270,58.66,76962.85,84.6,0.0,0.0,0.00029]
[1777353776304,58.66,76962.82,84.6,0.0,0.0,0.00029]
[1777353781340,58.66,76964.33,84.6,0.0,0.0,0.0003]
[1777353786374,58.66,76965.07,84.6,0.0,0.0,0.0003]
[1777353791410,58.66,76965.17,84.6,0.0,0.0,0.0003]
[1777353796445,58.66,76963.04,84.6,0.0,0.0,0.00029]
[1777353801480,58.66,76964.91,84.6,0.0,0.0,0.0003]
[1777353806515,58.66,76963.96,84.6,0.0,0.0,0.0003]
[1777353811551,58.66,76964.2,84.6,0.0,0.0,0.00028]
[1777353816586,58.66,76964.31,84.6,0.0,0.0,0.00028]
[1777353821621,58.66,76961.29,84.6,0.0,0.0,0.00027]
[1777353826655,58.66,76963.52,84.6,0.0,0.0,0.00028]
[1777353831690,58.66,76963.01,84.6,0.0,0.0,0.00028]
[1777353836725,58.66,76960.16,84.6,0.0,0.0,0.00027]
[1777353840754,58.66,76964.04,84.6,0.0,0.0,0.00028]
[1777353845789,58.66,76964.22,84.6,0.0,0.0,0.00028]
[1777353850824,58.66,76963.02,84.6,0.0,0.0,0.00028]
[1777353855859,58.66,76962.84,84.6,0.0,0.0,0.00028]
[1777353859886,58.66,76957.38,84.6,0.0,0.0,0.00027]
[1777353863915,58.66,76953.74,84.6,0.0,0.0,0.00026]
[1777353868950,58.66,76951.96,84.6,0.0,0.0,0.00026]
[1777353871970,58.66,76949.81,84.6,0.0,0.0,0.00024]
[1777353877007,58.66,76949.22,84.6,0.0,0.0,0.00024]
[1777353882042,58.66,76947.04,84.6,0.0,0.0,0.00023]
[1777353887077,58.66,76947.91,84.6,0.0,0.0,0.00024]
[1777353892112,58.66,76947.3,84.6,0.0,0.0,0.00024]
[1777353896140,58.66,76963.67,84.6,0.0,0.0,0.00026]
[1777353897149,58.66,76983.68,84.6,0.0,0.0,0.00029]
[1777353899163,58.66,76997.0,84.6,1e-05,0.0,0.00031]
[1777353900170,58.66,77007.25,84.6,1e-05,0.0,0.00033]
[1777353905205,58.66,77006.19,84.6,1e-05,0.0,0.00033]
[1777353910240,58.66,77005.49,84.6,1e-05,0.0,0.00033]
[1777353915275,58.66,77004.96,84.6,1e-05,0.0,0.00033]
[1777353920310,58.66,77005.55,84.6,1e-05,0.0,0.00033]
[1777353925345,58.66,77002.57,84.6,1e-05,0.0,0.00032]
[1777353930380,58.66,77003.65,84.6,1e-05,0.0,0.00033]
[1777353931387,58.66,77003.49,84.6,0.0,0.0,0.0003]
[1777353936422,58.66,77003.46,84.6,0.0,0.0,0.0003]
[1777353941457,58.66,77009.86,84.6,1e-05,0.0,0.00032]
[1777353943471,58.66,77013.76,84.6,1e-05,0.0,0.00032]
[1777353946491,58.66,77017.37,84.6,1e-05,0.0,0.00033]
[1777353951526,58.66,77019.72,84.6,1e-05,0.0,0.00033]
[1777353954548,58.66,77024.91,84.6,1e-05,0.0,0.00034]
[1777353959583,58.66,77026.87,84.6,1e-05,0.0,0.00035]
[1777353964618,58.66,77029.21,84.6,1e-05,0.0,0.00035]
[1777353965624,58.66,77032.84,84.6,1e-05,0.0,0.00036]
[1777353970660,58.66,77036.93,84.6,1e-05,0.0,0.00037]
[1777353975695,58.66,77038.93,84.6,1e-05,0.0,0.00037]
[1777353976702,58.66,77042.84,84.6,1e-05,0.0,0.00038]
[1777353977708,58.66,77047.99,84.6,1e-05,0.0,0.00039]
[1777353978716,58.66,77053.74,84.6,1e-05,0.0,0.0004]
[1777353980731,58.66,77058.47,84.6,1e-05,0.0,0.00042]
[1777353985765,58.66,77061.44,84.6,1e-05,0.0,0.00042]
[1777353986772,58.66,77057.02,84.6,1e-05,0.0,0.00041]
[1777353991807,58.66,77055.65,84.6,1e-05,0.0,0.00038]
[1777353994827,58.66,77051.83,84.6,1e-05,0.0,0.00037]
[1777353999863,58.66,77051.27,84.6,1e-05,0.0,0.00037]
[1777354004898,58.66,77051.57,84.6,1e-05,0.0,0.00037]
[1777354009933,58.66,77050.32,84.6,1e-05,0.0,0.00037]
[1777354014968,58.66,77050.29,84.6,1e-05,0.0,0.00037]
[1777354020005,58.66,77051.11,84.6,1e-05,0.0,0.00037]
[1777354022017,58.66,77046.97,84.6,1e-05,0.0,0.00036]
[1777354027052,58.66,77050.97,84.6,1e-05,0.0,0.00037]
[1777354032087,58.66,77049.86,84.6,1e-05,0.0,0.00037]
[1777354037121,58.66,77053.37,84.6,1e-05,0.0,0.00038]
[1777354042156,58.66,77053.46,84.6,1e-05,0.0,0.00038]
[1777354047193,58.66,77056.27,84.6,1e-05,0.0,0.00038]
[1777354050214,58.66,77059.65,84.6,1e-05,0.0,0.00039]
[1777354051220,58.66,77058.82,84.6,1e-05,0.0,0.00037]
[1777354056347,58.66,77060.91,84.6,1e-05,0.0,0.00037]
[1777354061291,58.66,77064.68,84.6,1e-05,0.0,0.00038]
[1777354066326,58.66,77062.49,84.6,1e-05,0.0,0.00037]
[1777354071361,58.66,77066.34,84.6,1e-05,0.0,0.00038]
[1777354075389,58.66,77074.36,84.6,1e-05,0.0,0.0004]
[1777354076396,58.66,77078.78,84.6,1e-05,0.0,0.00041]
[1777354081431,58.66,77078.85,84.6,1e-05,0.0,0.00041]
[1777354086466,58.66,77083.76,84.6,1e-05,0.0,0.00042]
[1777354087473,58.66,77088.41,84.6,1e-05,0.0,0.00043]
[1777354090442,58.66,77087.88,84.6,1e-05,0.0,0.00043]
[1777354091111,58.66,77087.88,84.6,1e-05,0.0,0.00043]
[1777354091123,58.66,77111.3,84.6,1e-05,0.0,0.00049]
[1777354091501,58.66,77133.92,84.6,1e-05,0.0,0.00056]
[1777354092512,58.66,77144.75,84.6,1e-05,0.0,0.00059]
[1777354097544,58.66,77147.96,84.6,1e-05,0.0,0.0006]
[1777354101651,58.66,77141.99,84.6,1e-05,0.0,0.00058]
[1777354106686,58.66,77138.83,84.6,1e-05,0.0,0.00057]
[1777354108700,58.66,77135.22,84.6,1e-05,0.0,0.00056]
[1777354111722,58.66,77136.53,84.6,1e-05,0.0,0.00053]
[1777354116757,58.66,77134.28,84.6,1e-05,0.0,0.00052]
[1777354118771,58.66,77141.14,84.6,1e-05,0.0,0.00054]
[1777354123805,58.66,77139.61,84.6,1e-05,0.0,0.00054]
[1777354128841,58.66,77138.81,84.6,1e-05,0.0,0.00054]
[1777354133876,58.66,77137.9,84.6,1e-05,0.0,0.00053]
[1777354137904,58.66,77123.21,84.6,1e-05,0.0,0.00049]
[1777354138911,58.66,77113.18,84.6,1e-05,0.0,0.00047]
[1777354143946,58.66,77111.48,84.6,1e-05,0.0,0.00046]
[1777354145960,58.66,77101.65,84.6,1e-05,0.0,0.00044]
[1777354150995,58.66,77102.02,84.6,1e-05,0.0,0.00044]
[1777354156030,58.66,77100.91,84.6,1e-05,0.0,0.00043]
[1777354158045,58.66,77076.35,84.6,1e-05,0.0,0.00038]
[1777354159059,58.66,77057.31,84.6,1e-05,0.0,0.00034]
[1777354160063,58.66,77053.67,84.6,1e-05,0.0,0.00033]
[1777354162078,58.66,77058.05,84.6,1e-05,0.0,0.00034]
[1777354163084,58.66,77062.16,84.6,1e-05,0.0,0.00035]
[1777354168120,58.66,77059.58,84.6,1e-05,0.0,0.00034]
[1777354171141,58.66,77059.56,84.6,1e-05,0.0,0.00032]
[1777354174161,58.66,77064.08,84.6,1e-05,0.0,0.00033]
[1777354179197,58.66,77065.3,84.6,1e-05,0.0,0.00033]
[1777354184232,58.66,77066.46,84.6,1e-05,0.0,0.00033]
[1777354189267,58.66,77066.11,84.6,1e-05,0.0,0.00033]
[1777354194302,58.66,77066.82,84.6,1e-05,0.0,0.00033]
[1777354199338,58.66,77066.83,84.6,1e-05,0.0,0.00033]
[1777354204373,58.66,77072.46,84.6,1e-05,0.0,0.00035]
[1777354205380,58.66,77075.9,84.6,1e-05,0.0,0.00035]
[1777354208401,58.66,77065.76,84.6,1e-05,0.0,0.00033]
[1777354209408,58.66,77057.61,84.6,1e-05,0.0,0.00032]
[1777354214443,58.66,77058.04,84.6,1e-05,0.0,0.00032]
[1777354218476,58.66,77052.38,84.6,1e-05,0.0,0.00031]
[1777354219483,58.66,77039.61,84.6,0.0,0.0,0.00029]
[1777354224518,58.66,77036.62,84.6,0.0,0.0,0.00028]
[1777354229553,58.66,77037.45,84.6,0.0,0.0,0.00028]
[1777354231566,58.66,77037.97,84.6,0.0,0.0,0.00026]
[1777354236602,58.66,77038.0,84.6,0.0,0.0,0.00026]
[1777354238615,58.66,77045.7,84.6,0.0,0.0,0.00028]
[1777354239624,58.66,77051.58,84.6,0.0,0.0,0.00029]
[1777354244659,58.66,77052.57,84.6,0.0,0.0,0.00029]
[1777354249694,58.66,77053.68,84.6,0.0,0.0,0.00029]
[1777354251708,58.66,77057.42,84.6,0.0,0.0,0.0003]
[1777354253722,58.66,77061.76,84.6,1e-05,0.0,0.0003]
[1777354258757,58.66,77058.22,84.6,0.0,0.0,0.0003]
[1777354263793,58.66,77056.89,84.6,0.0,0.0,0.00029]
[1777354268827,58.66,77055.93,84.6,0.0,0.0,0.00029]
[1777354273862,58.66,77055.94,84.6,0.0,0.0,0.00029]
[1777354277890,58.66,77052.52,84.6,0.0,0.0,0.00029]
[1777354282930,58.66,77052.61,84.6,0.0,0.0,0.00029]
[1777354287965,58.66,77052.61,84.6,0.0,0.0,0.00029]
[1777354290986,58.66,77046.02,84.6,0.0,0.0,0.00028]
[1777354291992,58.66,77045.94,84.6,0.0,0.0,0.00026]
[1777354297028,58.66,77046.88,84.6,0.0,0.0,0.00026]
[1777354302063,58.66,77046.51,84.6,0.0,0.0,0.00026]
[1777354307097,58.66,77047.05,84.6,0.0,0.0,0.00026]
[1777354312132,58.66,77048.34,84.6,0.0,0.0,0.00026]
[1777354317168,58.66,77048.34,84.6,0.0,0.0,0.00026]
[1777354320189,58.66,77052.14,84.6,0.0,0.0,0.00027]
[1777354325223,58.66,77051.49,84.6,0.0,0.0,0.00027]
[1777354327238,58.66,77046.97,84.6,0.0,0.0,0.00026]
[1777354331266,58.66,77040.46,84.6,0.0,0.0,0.00025]
[1777354332273,58.66,77035.06,84.6,0.0,0.0,0.00024]
[1777354337308,58.66,77032.64,84.6,0.0,0.0,0.00024]
[1777354342342,58.66,77031.93,84.6,0.0,0.0,0.00024]
[1777354348385,58.66,77032.48,84.6,0.0,0.0,0.00024]
[1777354351406,58.66,77035.62,84.6,0.0,0.0,0.00023]
[1777354354427,58.66,77039.77,84.6,0.0,0.0,0.00023]
[1777354355434,58.66,77043.2,84.6,0.0,0.0,0.00024]
[1777354360469,58.66,77044.52,84.6,0.0,0.0,0.00024]
[1777354365504,58.66,77043.78,84.6,0.0,0.0,0.00024]
[1777354366511,58.66,77038.78,84.6,0.0,0.0,0.00023]
[1777354367518,58.66,77034.92,84.6,0.0,0.0,0.00022]
[1777354372553,58.66,77032.4,84.6,0.0,0.0,0.00022]
[1777354375573,58.66,77027.4,84.6,0.0,0.0,0.00022]
[1777354380609,58.66,77029.42,84.6,0.0,0.0,0.00022]
[1777354385644,58.66,77031.3,84.6,0.0,0.0,0.00022]
[1777354391686,58.66,77030.69,84.6,0.0,0.0,0.00022]
[1777354398735,58.66,77032.01,84.6,0.0,0.0,0.00022]
[1777354403770,58.66,77031.64,84.6,0.0,0.0,0.00022]
[1777354408805,58.66,77029.73,84.6,0.0,0.0,0.00022]
[1777354411826,58.66,77029.89,84.6,0.0,0.0,0.0002]
[1777354416860,58.66,77028.78,84.6,0.0,0.0,0.0002]
[1777354421895,58.66,77037.78,84.6,0.0,0.0,0.00021]
[1777354422902,58.66,77041.4,84.6,0.0,0.0,0.00022]
[1777354425923,58.66,77037.88,84.6,0.0,0.0,0.00021]
[1777354427938,58.66,77032.9,84.6,0.0,0.0,0.00021]
[1777354432973,58.66,77029.76,84.6,0.0,0.0,0.0002]
[1777354438008,58.66,77032.1,84.6,0.0,0.0,0.00021]
[1777354443043,58.66,77031.17,84.6,0.0,0.0,0.0002]
[1777354448078,58.66,77030.03,84.6,0.0,0.0,0.0002]
[1777354453113,58.66,77029.15,84.6,0.0,0.0,0.0002]
[1777354458148,58.66,77026.61,84.6,0.0,0.0,0.0002]
[1777354464190,58.66,77025.98,84.6,0.0,0.0,0.0002]
[1777354468218,58.66,77015.75,84.6,0.0,0.0,0.00019]
[1777354469275,58.66,77011.72,84.6,0.0,0.0,0.00018]
[1777354470283,58.66,77006.85,84.6,0.0,0.0,0.00018]
[1777354471289,58.66,77007.01,84.6,0.0,0.0,0.00016]
[1777354476324,58.66,77006.15,84.6,0.0,0.0,0.00016]
[1777354481359,58.66,76994.51,84.6,0.0,0.0,0.00015]
[1777354485387,58.66,76990.93,84.6,0.0,0.0,0.00015]
[1777354490421,58.66,76990.71,84.6,0.0,0.0,0.00015]
[1777354495457,58.66,76991.01,84.6,0.0,0.0,0.00015]
[1777354500491,58.66,76991.06,84.6,0.0,0.0,0.00015]
[1777354505527,58.66,76993.09,84.6,0.0,0.0,0.00015]
[1777354510562,58.66,76991.58,84.6,0.0,0.0,0.00015]
[1777354515597,58.66,76990.13,84.6,0.0,0.0,0.00015]
[1777354519625,58.66,76985.96,84.6,0.0,0.0,0.00014]
[1777354524659,58.66,76986.7,84.6,0.0,0.0,0.00015]
[1777354529695,58.66,76985.8,84.6,0.0,0.0,0.00014]
[1777354531709,58.66,76987.64,84.6,0.0,0.0,0.00014]
[1777354534730,58.66,76978.53,84.6,0.0,0.0,0.00013]
[1777354535737,58.66,76972.58,84.6,0.0,0.0,0.00012]
[1777354536744,58.66,76964.22,84.6,0.0,0.0,0.00012]
[1777354538758,58.66,76957.97,84.6,0.0,0.0,0.00011]
[1777354539765,58.66,76949.62,84.6,0.0,0.0,0.00011]
[1777354540772,58.66,76945.79,84.6,0.0,0.0,0.0001]
[1777354541779,58.66,76950.99,84.6,0.0,0.0,0.00011]
[1777354542785,58.66,76955.78,84.6,0.0,0.0,0.00011]
[1777354547821,58.66,76951.33,84.6,0.0,0.0,0.00011]
[1777354549835,58.66,76947.4,84.6,0.0,0.0,0.00011]
[1777354554869,58.66,76944.45,84.6,0.0,0.0,0.0001]
[1777354559904,58.66,76939.86,84.6,0.0,0.0,0.0001]
[1777354564947,58.66,76937.82,84.6,0.0,0.0,0.0001]
[1777354569979,58.66,76933.39,84.6,0.0,0.0,0.0001]
[1777354573002,58.66,76939.55,84.6,0.0,0.0,0.0001]
[1777354578037,58.66,76936.12,84.6,0.0,0.0,0.0001]
[1777354580051,58.66,76932.26,84.6,0.0,0.0,0.0001]
[1777354585086,58.66,76931.34,84.6,0.0,0.0,0.0001]
[1777354586093,58.66,76936.34,84.6,0.0,0.0,0.0001]
[1777354591128,58.66,76935.24,84.6,0.0,0.0,9e-05]
[1777354596163,58.66,76932.99,84.6,0.0,0.0,9e-05]
[1777354599184,58.66,76929.41,84.6,0.0,0.0,9e-05]
[1777354600191,58.66,76925.93,84.6,0.0,0.0,9e-05]
[1777354605226,58.66,76921.67,84.6,0.0,0.0,8e-05]
[1777354610261,58.66,76915.32,84.6,0.0,0.0,8e-05]
[1777354613282,58.66,76905.9,84.6,0.0,0.0,7e-05]
[1777354614289,58.66,76901.48,84.6,0.0,0.0,7e-05]
[1777354617309,58.66,76897.49,84.6,0.0,0.0,7e-05]
[1777354620331,58.66,76887.73,84.6,0.0,0.0,7e-05]
[1777354621338,58.66,76893.69,84.6,0.0,0.0,7e-05]
[1777354626373,58.66,76892.31,84.6,0.0,0.0,7e-05]
[1777354631407,58.66,76892.49,84.6,0.0,0.0,7e-05]
[1777354636443,58.66,76888.39,84.6,0.0,0.0,7e-05]
[1777354639465,58.66,76884.51,84.6,0.0,0.0,7e-05]
[1777354644498,58.66,76882.25,84.6,0.0,0.0,6e-05]
[1777354649534,58.66,76882.07,84.6,0.0,0.0,6e-05]
[1777354651548,58.66,76887.12,84.6,0.0,0.0,6e-05]
[1777354654568,58.66,76890.4,84.6,0.0,0.0,6e-05]
[1777354659604,58.66,76888.82,84.6,0.0,0.0,6e-05]
[1777354665647,58.66,76888.91,84.6,0.0,0.0,6e-05]
[1777354670682,58.66,76890.45,84.6,0.0,0.0,6e-05]
[1777354672695,58.66,76901.34,84.6,0.0,0.0,7e-05]
[1777354677730,58.66,76898.38,84.6,0.0,0.0,7e-05]
[1777354678738,58.66,76907.79,84.6,0.0,0.0,7e-05]
[1777354681759,58.66,76902.11,84.6,0.0,0.0,7e-05]
[1777354683773,58.66,76895.58,84.6,0.0,0.0,6e-05]
[1777354688808,58.66,76892.37,84.6,0.0,0.0,6e-05]
[1777354689816,58.66,76887.05,84.6,0.0,0.0,6e-05]
[1777354694851,58.66,76885.99,84.6,0.0,0.0,6e-05]
[1777354695858,58.66,76881.63,84.6,0.0,0.0,6e-05]
[1777354699885,58.66,76886.62,84.6,0.0,0.0,6e-05]
[1777354704921,58.66,76887.52,84.6,0.0,0.0,6e-05]
[1777354708202,58.66,76887.6,84.6,0.0,0.0,6e-05]
[1777354711970,58.66,76887.35,84.6,0.0,0.0,6e-05]
[1777354718012,58.66,76888.26,84.6,0.0,0.0,6e-05]
[1777354723047,58.66,76888.03,84.6,0.0,0.0,6e-05]
[1777354728082,58.66,76889.79,84.6,0.0,0.0,6e-05]
[1777354729089,58.66,76893.69,84.6,0.0,0.0,6e-05]
[1777354731103,58.66,76897.35,84.6,0.0,0.0,6e-05]
[1777354734124,58.66,76901.61,84.6,0.0,0.0,6e-05]
[1777354739158,58.66,76902.01,84.6,0.0,0.0,6e-05]
[1777354744194,58.66,76900.95,84.6,0.0,0.0,6e-05]
[1777354749229,58.66,76896.9,84.6,0.0,0.0,6e-05]
[1777354754264,58.66,76896.22,84.6,0.0,0.0,6e-05]
[1777354759181,58.66,76896.44,84.6,0.0,0.0,6e-05]
[1777354764333,58.66,76897.42,84.6,0.0,0.0,6e-05]
[1777354769369,58.66,76897.4,84.6,0.0,0.0,6e-05]
[1777354771383,58.66,76895.6,84.6,0.0,0.0,5e-05]
[1777354776418,58.66,76895.26,84.6,0.0,0.0,5e-05]
[1777354777425,58.66,76890.81,84.6,0.0,0.0,5e-05]
[1777354782461,58.66,76890.45,84.6,0.0,0.0,5e-05]
[1777354785480,58.66,76884.7,84.6,0.0,0.0,5e-05]
[1777354788502,58.66,76878.99,84.6,0.0,0.0,5e-05]
[1777354793537,58.66,76875.3,84.6,0.0,0.0,5e-05]
[1777354798572,58.66,76872.49,84.6,0.0,0.0,5e-05]
[1777354801593,58.66,76867.73,84.6,0.0,0.0,5e-05]
[1777354806628,58.66,76867.03,84.6,0.0,0.0,5e-05]
[1777354811663,58.66,76868.09,84.6,0.0,0.0,5e-05]
[1777354816698,58.66,76868.11,84.6,0.0,0.0,5e-05]
[1777354821733,58.66,76869.75,84.6,0.0,0.0,5e-05]
[1777354826768,58.66,76871.45,84.6,0.0,0.0,5e-05]
[1777354831803,58.66,76873.79,84.6,0.0,0.0,4e-05]
[1777354836838,58.66,76873.74,84.6,0.0,0.0,4e-05]
[1777354841873,58.66,76873.92,84.6,0.0,0.0,4e-05]
[1777354846909,58.66,76874.35,84.6,0.0,0.0,4e-05]
[1777354851945,58.66,76874.22,84.6,0.0,0.0,4e-05]
[1777354856982,58.66,76874.36,84.6,0.0,0.0,4e-05]
[1777354862018,58.66,76878.74,84.6,0.0,0.0,4e-05]
[1777354863025,58.66,76882.22,84.6,0.0,0.0,5e-05]
[1777354868060,58.66,76882.94,84.6,0.0,0.0,5e-05]
[1777354869068,58.66,76878.08,84.6,0.0,0.0,4e-05]
[1777354874101,58.66,76876.04,84.6,0.0,0.0,4e-05]
[1777354879137,58.66,76872.62,84.6,0.0,0.0,4e-05]
[1777354884171,58.66,76869.82,84.6,0.0,0.0,4e-05]
[1777354889207,58.66,76869.39,84.6,0.0,0.0,4e-05]
[1777354891221,58.66,76869.26,84.6,0.0,0.0,4e-05]
[1777354896258,58.66,76868.87,84.6,0.0,0.0,4e-05]
[1777354903307,58.66,76868.25,84.6,0.0,0.0,4e-05]
[1777354908343,58.66,76865.77,84.6,0.0,0.0,4e-05]
[1777354913378,58.66,76864.44,84.6,0.0,0.0,4e-05]
[1777354914385,58.66,76859.3,84.6,0.0,0.0,4e-05]
[1777354916400,58.66,76853.04,84.6,0.0,0.0,3e-05]
[1777354921435,58.66,76843.54,84.6,0.0,0.0,3e-05]
[1777354922442,58.66,76837.6,84.6,0.0,0.0,3e-05]
[1777354923449,58.66,76832.21,84.6,0.0,0.0,3e-05]
[1777354928486,58.66,76832.21,84.6,0.0,0.0,3e-05]
[1777354931506,58.66,76826.31,84.6,0.0,0.0,3e-05]
[1777354935534,58.66,76820.33,84.6,0.0,0.0,3e-05]
[1777354936542,58.66,76815.22,84.6,0.0,0.0,3e-05]
[1777354939564,58.66,76811.77,84.6,0.0,0.0,3e-05]
[1777354944598,58.66,76816.03,84.6,0.0,0.0,3e-05]
[1777354946613,58.66,76823.69,84.6,0.0,0.0,3e-05]
[1777354951647,58.66,76823.8,84.6,0.0,0.0,3e-05]
[1777354956683,58.66,76823.37,84.6,0.0,0.0,3e-05]
[1777354961718,58.66,76821.88,84.6,0.0,0.0,3e-05]
[1777354966753,58.66,76820.8,84.6,0.0,0.0,3e-05]
[1777354971788,58.66,76821.74,84.6,0.0,0.0,3e-05]
[1777354976823,58.66,76821.01,84.6,0.0,0.0,3e-05]
[1777354981858,58.66,76820.75,84.6,0.0,0.0,3e-05]
[1777354986894,58.66,76823.34,84.6,0.0,0.0,3e-05]
[1777354992936,58.66,76824.79,84.6,0.0,0.0,3e-05]
[1777354997971,58.66,76826.36,84.6,0.0,0.0,3e-05]
[1777355003006,58.66,76828.32,84.6,0.0,0.0,3e-05]
[1777355005021,58.66,76863.14,84.6,0.0,0.0,3e-05]
[1777355006027,58.66,76872.91,84.6,0.0,0.0,4e-05]
[1777355011062,58.66,76874.56,84.6,0.0,0.0,3e-05]
[1777355016097,58.66,76874.33,84.6,0.0,0.0,3e-05]
[1777355021132,58.66,76873.53,84.6,0.0,0.0,3e-05]
[1777355023146,58.66,76870.22,84.6,0.0,0.0,3e-05]
[1777355028181,58.66,76862.94,84.6,0.0,0.0,3e-05]
[1777355031254,58.66,76867.96,84.6,0.0,0.0,3e-05]
[1777355036289,58.66,76868.59,84.6,0.0,0.0,3e-05]
[1777355041324,58.66,76868.1,84.6,0.0,0.0,3e-05]
[1777355047366,58.66,76864.87,84.6,0.0,0.0,3e-05]
[1777355053408,58.66,76867.18,84.6,0.0,0.0,3e-05]
[1777355058443,58.66,76871.36,84.6,0.0,0.0,3e-05]
[1777355063478,58.66,76871.97,84.6,0.0,0.0,3e-05]
[1777355068513,58.66,76870.46,84.6,0.0,0.0,3e-05]
[1777355071534,58.66,76869.76,84.6,0.0,0.0,3e-05]
[1777355075563,58.66,76865.77,84.6,0.0,0.0,3e-05]
[1777355080598,58.66,76865.2,84.6,0.0,0.0,3e-05]
[1777355085632,58.66,76867.49,84.6,0.0,0.0,3e-05]
[1777355090669,58.66,76870.77,84.6,0.0,0.0,3e-05]
[1777355092683,58.66,76865.86,84.6,0.0,0.0,3e-05]
[1777355098725,58.66,76865.65,84.6,0.0,0.0,3e-05]
[1777355103760,58.66,76865.94,84.6,0.0,0.0,3e-05]
[1777355108800,58.66,76867.91,84.6,0.0,0.0,3e-05]
[1777355113832,58.66,76867.96,84.6,0.0,0.0,3e-05]
[1777355118867,58.66,76868.13,84.6,0.0,0.0,3e-05]
[1777355123902,58.66,76868.13,84.6,0.0,0.0,3e-05]
[1777355128938,58.66,76871.95,84.6,0.0,0.0,3e-05]
[1777355131958,58.66,76873.6,84.6,0.0,0.0,3e-05]
[1777355136993,58.66,76872.11,84.6,0.0,0.0,3e-05]
[1777355142031,58.66,76871.8,84.6,0.0,0.0,3e-05]
[1777355147066,58.66,76872.18,84.6,0.0,0.0,3e-05]
[1777355152100,58.66,76871.58,84.6,0.0,0.0,3e-05]
[1777355154115,58.66,76867.35,84.6,0.0,0.0,3e-05]
[1777355159150,58.66,76866.39,84.6,0.0,0.0,3e-05]
[1777355164185,58.66,76868.35,84.6,0.0,0.0,3e-05]
[1777355169219,58.66,76869.75,84.6,0.0,0.0,3e-05]
[1777355174255,58.66,76870.93,84.6,0.0,0.0,3e-05]
[1777355179289,58.66,76868.06,84.6,0.0,0.0,3e-05]
[1777355184325,58.66,76870.01,84.6,0.0,0.0,3e-05]
[1777355189359,58.66,76868.82,84.6,0.0,0.0,3e-05]
[1777355191373,58.66,76869.79,84.6,0.0,0.0,2e-05]
[1777355195402,58.66,76873.46,84.6,0.0,0.0,3e-05]
[1777355200437,58.66,76873.17,84.6,0.0,0.0,2e-05]
[1777355204465,58.66,76877.82,84.6,0.0,0.0,3e-05]
[1777355208493,58.66,76881.5,84.6,0.0,0.0,3e-05]
[1777355213528,58.66,76881.33,84.6,0.0,0.0,3e-05]
[1777355218673,58.66,76882.29,84.6,0.0,0.0,3e-05]
[1777355223708,58.66,76882.99,84.6,0.0,0.0,3e-05]
[1777355225722,58.66,76886.72,84.6,0.0,0.0,3e-05]
[1777355230757,58.66,76889.89,84.6,0.0,0.0,3e-05]
[1777355234785,58.66,76886.65,84.6,0.0,0.0,3e-05]
[1777355239819,58.66,76886.93,84.6,0.0,0.0,3e-05]
[1777355244854,58.66,76886.94,84.6,0.0,0.0,3e-05]
[1777355251904,58.66,76886.97,84.6,0.0,0.0,2e-05]
[1777355256939,58.66,76887.94,84.6,0.0,0.0,3e-05]
[1777355261974,58.66,76886.99,84.6,0.0,0.0,2e-05]
[1777355267009,58.66,76887.81,84.6,0.0,0.0,3e-05]
[1777355272044,58.66,76886.88,84.6,0.0,0.0,2e-05]
[1777355277079,58.66,76887.1,84.6,0.0,0.0,2e-05]
[1777355282114,58.66,76887.4,84.6,0.0,0.0,3e-05]
[1777355288156,58.66,76887.14,84.6,0.0,0.0,2e-05]
[1777355293191,58.66,76886.86,84.6,0.0,0.0,2e-05]
[1777355295204,58.66,76881.69,84.6,0.0,0.0,2e-05]
[1777355300240,58.66,76880.33,84.6,0.0,0.0,2e-05]
[1777355305275,58.66,76881.5,84.6,0.0,0.0,2e-05]
[1777355310309,58.66,76882.41,84.6,0.0,0.0,2e-05]
[1777355311316,58.66,76882.64,84.6,0.0,0.0,2e-05]
[1777355316352,58.66,76882.79,84.6,0.0,0.0,2e-05]
[1777355317359,58.66,76910.01,84.6,0.0,0.0,3e-05]
[1777355318365,58.66,76917.06,84.6,0.0,0.0,3e-05]
[1777355323401,58.66,76916.24,84.6,0.0,0.0,3e-05]
[1777355328436,58.66,76912.59,84.6,0.0,0.0,3e-05]
[1777355330449,58.66,76905.69,84.6,0.0,0.0,3e-05]
[1777355335485,58.66,76904.76,84.6,0.0,0.0,3e-05]
[1777355339513,58.66,76901.05,84.6,0.0,0.0,2e-05]
[1777355341527,58.66,76897.49,84.6,0.0,0.0,2e-05]
[1777355346562,58.66,76895.65,84.6,0.0,0.0,2e-05]
[1777355351597,58.66,76895.74,84.6,0.0,0.0,2e-05]
[1777355356632,58.66,76896.03,84.6,0.0,0.0,2e-05]
[1777355361667,58.66,76898.48,84.6,0.0,0.0,2e-05]
[1777355366703,58.66,76895.85,84.6,0.0,0.0,2e-05]
[1777355371739,58.66,76897.47,84.6,0.0,0.0,2e-05]
[1777355381810,58.66,76897.36,84.6,0.0,0.0,2e-05]
[1777355386844,58.66,76897.26,84.6,0.0,0.0,2e-05]
[1777355391880,58.66,76897.69,84.6,0.0,0.0,2e-05]
[1777355396915,58.66,76897.18,84.6,0.0,0.0,2e-05]
[1777355401950,58.66,76896.82,84.6,0.0,0.0,2e-05]
[1777355406985,58.66,76897.39,84.6,0.0,0.0,2e-05]
[1777355412020,58.66,76896.89,84.6,0.0,0.0,2e-05]
[1777355417055,58.66,76897.04,84.6,0.0,0.0,2e-05]
[1777355418062,58.66,76902.04,84.6,0.0,0.0,2e-05]
[1777355419069,58.66,76906.47,84.6,0.0,0.0,2e-05]
[1777355424103,58.66,76910.95,84.6,0.0,0.0,2e-05]
[1777355425111,58.66,76914.96,84.6,0.0,0.0,2e-05]
[1777355430146,58.66,76915.63,84.6,0.0,0.0,3e-05]
[1777355431152,58.66,76916.15,84.6,0.0,0.0,2e-05]
[1777355436190,58.66,76911.52,84.6,0.0,0.0,2e-05]
[1777355437195,58.66,76907.59,84.6,0.0,0.0,2e-05]
[1777355438202,58.66,76911.01,84.6,0.0,0.0,2e-05]
[1777355443237,58.66,76914.04,84.6,0.0,0.0,2e-05]
[1777355444244,58.66,76918.28,84.6,0.0,0.0,2e-05]
[1777355445252,58.66,76924.45,84.6,0.0,0.0,2e-05]
[1777355448272,58.66,76927.66,84.6,0.0,0.0,2e-05]
[1777355452301,58.66,76924.5,84.6,0.0,0.0,2e-05]
[1777355457336,58.66,76923.63,84.6,0.0,0.0,2e-05]
[1777355462371,58.66,76925.6,84.6,0.0,0.0,2e-05]
[1777355467406,58.66,76925.93,84.6,0.0,0.0,2e-05]
[1777355472442,58.66,76926.29,84.6,0.0,0.0,2e-05]
[1777355477477,58.66,76925.65,84.6,0.0,0.0,2e-05]
[1777355482511,58.66,76923.92,84.6,0.0,0.0,2e-05]
[1777355487547,58.66,76925.18,84.6,0.0,0.0,2e-05]
[1777355491575,58.66,76925.27,84.6,0.0,0.0,2e-05]
[1777355496611,58.66,76925.67,84.6,0.0,0.0,2e-05]
[1777355501648,58.66,76926.23,84.6,0.0,0.0,2e-05]
[1777355506683,58.66,76926.14,84.6,0.0,0.0,2e-05]
[1777355511718,58.66,76922.7,84.6,0.0,0.0,2e-05]
[1777355516753,58.66,76924.69,84.6,0.0,0.0,2e-05]
[1777355521790,58.66,76921.18,84.6,0.0,0.0,2e-05]
[1777355526825,58.66,76922.51,84.6,0.0,0.0,2e-05]
[1777355532867,58.66,76924.12,84.6,0.0,0.0,2e-05]
[1777355537901,58.66,76923.8,84.6,0.0,0.0,2e-05]
[1777355542937,58.66,76924.06,84.6,0.0,0.0,2e-05]
[1777355547972,58.66,76923.99,84.6,0.0,0.0,2e-05]
[1777355552000,58.66,76924.8,84.6,0.0,0.0,2e-05]
[1777355557035,58.66,76925.05,84.6,0.0,0.0,2e-05]
[1777355562070,58.66,76926.23,84.6,0.0,0.0,2e-05]
[1777355567105,58.66,76926.43,84.6,0.0,0.0,2e-05]
[1777355572140,58.66,76926.7,84.6,0.0,0.0,2e-05]
[1777355577175,58.66,76928.12,84.6,0.0,0.0,2e-05]
[1777355582210,58.66,76929.06,84.6,0.0,0.0,2e-05]
[1777355584224,58.66,76932.22,84.6,0.0,0.0,2e-05]
[1777355587246,58.66,76946.91,84.6,0.0,0.0,2e-05]
[1777355588253,58.66,76950.1,84.6,0.0,0.0,2e-05]
[1777355593288,58.66,76949.57,84.6,0.0,0.0,2e-05]
[1777355598323,58.66,76950.69,84.6,0.0,0.0,2e-05]
[1777355603358,58.66,76953.78,84.6,0.0,0.0,2e-05]
[1777355604365,58.66,76960.8,84.6,0.0,0.0,3e-05]
[1777355610407,58.66,76965.5,84.6,0.0,0.0,3e-05]
[1777355611414,58.66,76966.25,84.6,0.0,0.0,2e-05]
[1777355614435,58.66,76973.52,84.6,0.0,0.0,3e-05]
[1777355619470,58.66,76969.61,84.6,0.0,0.0,2e-05]
[1777355624505,58.66,76967.31,84.6,0.0,0.0,2e-05]
[1777355629540,58.66,76966.68,84.6,0.0,0.0,2e-05]
[1777355634569,58.66,76967.07,84.6,0.0,0.0,2e-05]
[1777355640617,58.66,76965.52,84.6,0.0,0.0,2e-05]
[1777355641624,58.66,76961.6,84.6,0.0,0.0,2e-05]
[1777355646659,58.66,76961.18,84.6,0.0,0.0,2e-05]
[1777355651694,58.66,76960.85,84.6,0.0,0.0,2e-05]
[1777355652701,58.66,76963.97,84.6,0.0,0.0,2e-05]
[1777355657735,58.66,76962.06,84.6,0.0,0.0,2e-05]
[1777355662770,58.66,76963.39,84.6,0.0,0.0,2e-05]
[1777355664785,58.66,76955.56,84.6,0.0,0.0,2e-05]
[1777355666799,58.66,76944.84,84.6,0.0,0.0,2e-05]
[1777355667805,58.66,76937.53,84.6,0.0,0.0,2e-05]
[1777355668812,58.66,76930.61,84.6,0.0,0.0,2e-05]
[1777355669820,58.66,76940.26,84.6,0.0,0.0,2e-05]
[1777355671834,58.66,76942.4,84.6,0.0,0.0,2e-05]
[1777355676869,58.66,76943.86,84.6,0.0,0.0,2e-05]
[1777355680896,58.66,76940.74,84.6,0.0,0.0,2e-05]
[1777355684925,58.66,76937.11,84.6,0.0,0.0,2e-05]
[1777355689959,58.66,76940.08,84.6,0.0,0.0,2e-05]
[1777355694995,58.66,76938.34,84.6,0.0,0.0,2e-05]
[1777355698016,58.66,76943.03,84.6,0.0,0.0,2e-05]
[1777355702044,58.66,76946.27,84.6,0.0,0.0,2e-05]
[1777355707079,58.66,76946.03,84.6,0.0,0.0,2e-05]
[1777355712116,58.66,76947.65,84.6,0.0,0.0,2e-05]
[1777355717151,58.66,76947.0,84.6,0.0,0.0,2e-05]
[1777355722186,58.66,76947.06,84.6,0.0,0.0,2e-05]
[1777355727221,58.66,76948.1,84.6,0.0,0.0,2e-05]
[1777355731248,58.66,76947.41,84.6,0.0,0.0,2e-05]
[1777355736284,58.66,76947.2,84.6,0.0,0.0,2e-05]
[1777355741600,58.66,76947.75,84.6,0.0,0.0,2e-05]
[1777355747361,58.66,76947.13,84.6,0.0,0.0,2e-05]
[1777355752396,58.66,76946.59,84.6,0.0,0.0,2e-05]
[1777355757432,58.66,76944.59,84.6,0.0,0.0,2e-05]
[1777355762467,58.66,76944.43,84.6,0.0,0.0,2e-05]
[1777355765488,58.66,76940.7,84.6,0.0,0.0,2e-05]
[1777355770522,58.66,76940.98,84.6,0.0,0.0,2e-05]
[1777355775558,58.66,76949.69,84.6,0.0,0.0,2e-05]
[1777355780595,58.66,76952.41,84.6,0.0,0.0,2e-05]
[1777355785630,58.66,76951.31,84.6,0.0,0.0,2e-05]
[1777355790665,58.66,76948.73,84.6,0.0,0.0,2e-05]
[1777355791671,58.66,76947.75,84.6,0.0,0.0,2e-05]
[1777355793686,58.66,76944.63,84.6,0.0,0.0,2e-05]
[1777355798721,58.66,76943.29,84.6,0.0,0.0,1e-05]
[1777355803755,58.66,76943.03,84.6,0.0,0.0,1e-05]
[1777355808791,58.66,76943.59,84.6,0.0,0.0,1e-05]
[1777355814833,58.66,76944.63,84.6,0.0,0.0,2e-05]
[1777355819867,58.66,76944.17,84.6,0.0,0.0,2e-05]
[1777355824903,58.66,76944.64,84.6,0.0,0.0,2e-05]
[1777355829938,58.66,76944.37,84.6,0.0,0.0,2e-05]
[1777355834973,58.66,76941.72,84.6,0.0,0.0,1e-05]
[1777355840008,58.66,76940.55,84.6,0.0,0.0,1e-05]
[1777355845043,58.66,76938.12,84.6,0.0,0.0,1e-05]
[1777355846050,58.66,76942.1,84.6,0.0,0.0,1e-05]
[1777355847056,58.66,76946.11,84.6,0.0,0.0,2e-05]
[1777355851084,58.66,76945.36,84.6,0.0,0.0,1e-05]
[1777355855112,58.66,76941.38,84.6,0.0,0.0,1e-05]
[1777355860148,58.66,76943.82,84.6,0.0,0.0,1e-05]
[1777355865183,58.66,76944.94,84.6,0.0,0.0,1e-05]
[1777355867197,58.66,76948.85,84.6,0.0,0.0,1e-05]
[1777355872232,58.66,76949.43,84.6,0.0,0.0,1e-05]
[1777355875253,58.66,76955.39,84.6,0.0,0.0,1e-05]
[1777355876260,58.66,76958.74,84.6,0.0,0.0,2e-05]
[1777355881297,58.66,76961.22,84.6,0.0,0.0,2e-05]
[1777355886334,58.66,76961.61,84.6,0.0,0.0,2e-05]
[1777355891370,58.66,76961.53,84.6,0.0,0.0,2e-05]
[1777355896405,58.66,76962.19,84.6,0.0,0.0,2e-05]
[1777355901440,58.66,76962.69,84.6,0.0,0.0,2e-05]
[1777355903454,58.66,76965.7,84.6,0.0,0.0,2e-05]
[1777355907482,58.66,76962.32,84.6,0.0,0.0,2e-05]
[1777355912516,58.66,76963.18,84.6,0.0,0.0,1e-05]
[1777355917553,58.66,76962.96,84.6,0.0,0.0,1e-05]
[1777355922588,58.66,76962.06,84.6,0.0,0.0,1e-05]
[1777355925608,58.66,76956.81,84.6,0.0,0.0,1e-05]
[1777355930644,58.66,76956.02,84.6,0.0,0.0,1e-05]
[1777355932658,58.66,76952.6,84.6,0.0,0.0,1e-05]
[1777355938700,58.66,76952.51,84.6,0.0,0.0,1e-05]
[1777355943734,58.66,76955.49,84.6,0.0,0.0,1e-05]
[1777355944742,58.66,76960.74,84.6,0.0,0.0,1e-05]
[1777355949777,58.66,76960.64,84.6,0.0,0.0,1e-05]
[1777355954812,58.66,76959.23,84.6,0.0,0.0,1e-05]
[1777355959847,58.66,76959.37,84.6,0.0,0.0,1e-05]
[1777355964890,58.66,76957.97,84.6,0.0,0.0,1e-05]
[1777355969925,58.66,76958.73,84.6,0.0,0.0,1e-05]
[1777355971939,58.66,76959.65,84.6,0.0,0.0,1e-05]
[1777355976973,58.66,76959.09,84.6,0.0,0.0,1e-05]
[1777355977981,58.66,76934.48,84.6,0.0,0.0,1e-05]
[1777355978987,58.66,76923.59,84.6,0.0,0.0,1e-05]
[1777355984022,58.66,76925.36,84.6,0.0,0.0,1e-05]
[1777355989058,58.66,76924.34,84.6,0.0,0.0,1e-05]
[1777355992079,58.66,76895.5,84.6,0.0,0.0,1e-05]
[1777355993086,58.66,76890.19,84.6,0.0,0.0,1e-05]
[1777355998121,58.66,76884.73,84.6,0.0,0.0,1e-05]
[1777356002155,58.66,76891.09,84.6,0.0,0.0,1e-05]
[1777356003162,58.66,76897.43,84.6,0.0,0.0,1e-05]
[1777356005175,58.66,76900.91,84.6,0.0,0.0,1e-05]
[1777356010211,58.66,76895.48,84.6,0.0,0.0,1e-05]
[1777356015246,58.66,76907.98,84.6,0.0,0.0,1e-05]
[1777356016253,58.66,76913.51,84.6,0.0,0.0,1e-05]
[1777356021288,58.66,76915.53,84.6,0.0,0.0,1e-05]
[1777356026323,58.66,76921.41,84.6,0.0,0.0,1e-05]
[1777356031358,58.66,76919.52,84.6,0.0,0.0,1e-05]
[1777356036393,58.66,76920.88,84.6,0.0,0.0,1e-05]
[1777356040424,58.66,76926.01,84.6,0.0,0.0,1e-05]
[1777356042438,58.66,76929.26,84.6,0.0,0.0,1e-05]
[1777356045459,58.66,76925.55,84.6,0.0,0.0,1e-05]
[1777356047473,58.66,76921.9,84.6,0.0,0.0,1e-05]
[1777356052508,58.66,76921.69,84.6,0.0,0.0,1e-05]
[1777356057543,58.66,76922.77,84.6,0.0,0.0,1e-05]
[1777356062581,58.66,76920.22,84.6,0.0,0.0,1e-05]
[1777356067616,58.66,76917.08,84.6,0.0,0.0,1e-05]
[1777356071645,58.66,76927.81,84.6,0.0,0.0,1e-05]
[1777356072652,58.66,76933.21,84.6,0.0,0.0,1e-05]
[1777356073659,58.66,76937.13,84.6,0.0,0.0,1e-05]
[1777356075674,58.66,76942.76,84.6,0.0,0.0,1e-05]
[1777356080709,58.66,76943.33,84.6,0.0,0.0,1e-05]
[1777356085744,58.66,76945.22,84.6,0.0,0.0,1e-05]
[1777356089772,58.66,76938.64,84.6,0.0,0.0,1e-05]
[1777356091786,58.66,76940.78,84.6,0.0,0.0,1e-05]
[1777356096821,58.66,76942.21,84.6,0.0,0.0,1e-05]
[1777356100849,58.66,76947.23,84.6,0.0,0.0,1e-05]
[1777356104876,58.66,76943.51,84.6,0.0,0.0,1e-05]
[1777356109912,58.66,76943.95,84.6,0.0,0.0,1e-05]
[1777356112933,58.66,76947.3,84.6,0.0,0.0,1e-05]
[1777356117970,58.66,76949.68,84.6,0.0,0.0,1e-05]
[1777356120992,58.66,76952.82,84.6,0.0,0.0,1e-05]
[1777356121998,58.66,76958.1,84.6,0.0,0.0,1e-05]
[1777356123006,58.66,76962.61,84.6,0.0,0.0,1e-05]
[1777356128042,58.66,76961.11,84.6,0.0,0.0,1e-05]
[1777356129048,58.66,76956.98,84.6,0.0,0.0,1e-05]
[1777356134084,58.66,76958.13,84.6,0.0,0.0,1e-05]
[1777356135091,58.66,76962.65,84.6,0.0,0.0,1e-05]
[1777356139118,58.66,76958.84,84.6,0.0,0.0,1e-05]
[1777356142140,58.66,76952.89,84.6,0.0,0.0,1e-05]
[1777356143147,58.66,76949.84,84.6,0.0,0.0,1e-05]
[1777356148182,58.66,76946.47,84.6,0.0,0.0,1e-05]
[1777356151203,58.66,76945.79,84.6,0.0,0.0,1e-05]
[1777356156238,58.66,76945.11,84.6,0.0,0.0,1e-05]
[1777356161273,58.66,76941.45,84.6,0.0,0.0,1e-05]
[1777356165301,58.66,76938.03,84.6,0.0,0.0,1e-05]
[1777356169329,58.66,76942.27,84.6,0.0,0.0,1e-05]
[1777356174363,58.66,76941.76,84.6,0.0,0.0,1e-05]
[1777356178392,58.66,76946.36,84.6,0.0,0.0,1e-05]
[1777356183427,58.66,76949.06,84.6,0.0,0.0,1e-05]
[1777356188462,58.66,76948.03,84.6,0.0,0.0,1e-05]
[1777356192490,58.66,76943.71,84.6,0.0,0.0,1e-05]
[1777356196518,58.66,76939.5,84.6,0.0,0.0,1e-05]
[1777356199539,58.66,76933.35,84.6,0.0,0.0,1e-05]
[1777356204574,58.66,76930.92,84.6,0.0,0.0,1e-05]
[1777356209608,58.66,76929.65,84.6,0.0,0.0,1e-05]
[1777356211623,58.66,76929.23,84.6,0.0,0.0,1e-05]
[1777356216660,58.66,76928.55,84.6,0.0,0.0,1e-05]
[1777356218674,58.66,76932.31,84.6,0.0,0.0,1e-05]
[1777356223709,58.66,76932.27,84.6,0.0,0.0,1e-05]
[1777356228745,58.66,76936.08,84.6,0.0,0.0,1e-05]
[1777356233779,58.66,76935.67,84.6,0.0,0.0,1e-05]
[1777356238816,58.66,76941.09,84.6,0.0,0.0,1e-05]
[1777356239823,58.66,76945.92,84.6,0.0,0.0,1e-05]
[1777356243850,58.66,76951.14,84.6,0.0,0.0,1e-05]
[1777356247879,58.66,76958.65,84.6,0.0,0.0,1e-05]
[1777356252914,58.66,76958.97,84.6,0.0,0.0,1e-05]
[1777356257949,58.66,76958.42,84.6,0.0,0.0,1e-05]
[1777356262983,58.66,76958.27,84.6,0.0,0.0,1e-05]
[1777356263991,58.66,76954.75,84.6,0.0,0.0,1e-05]
[1777356267012,58.66,76951.6,84.6,0.0,0.0,1e-05]
[1777356271040,58.66,76952.11,84.6,0.0,0.0,1e-05]
[1777356273054,58.66,76958.75,84.6,0.0,0.0,1e-05]
[1777356278088,58.66,76959.17,84.6,0.0,0.0,1e-05]
[1777356281109,58.66,76968.38,84.6,0.0,0.0,1e-05]
[1777356283124,58.66,76972.92,84.6,0.0,0.0,1e-05]
[1777356288158,58.66,76974.51,84.6,0.0,0.0,1e-05]
[1777356293194,58.66,76975.63,84.6,0.0,0.0,1e-05]
[1777356295208,58.66,76982.38,84.6,0.0,0.0,1e-05]
[1777356300243,58.66,76981.58,84.6,0.0,0.0,1e-05]
[1777356305278,58.66,76983.1,84.6,0.0,0.0,1e-05]
[1777356310313,58.66,76987.87,84.6,0.0,0.0,1e-05]
[1777356315348,58.66,76986.13,84.6,0.0,0.0,1e-05]
[1777356320383,58.66,76988.14,84.6,0.0,0.0,1e-05]
[1777356325417,58.66,76991.96,84.6,0.0,0.0,1e-05]
[1777356326425,58.66,76995.7,84.6,0.0,0.0,1e-05]
[1777356331459,58.66,76994.76,84.6,0.0,0.0,1e-05]
[1777356336496,58.66,76997.02,84.6,0.0,0.0,1e-05]
[1777356340525,58.66,77001.47,84.6,0.0,0.0,1e-05]
[1777356342537,58.66,77009.39,84.6,0.0,0.0,1e-05]
[1777356343545,58.66,77012.3,84.6,0.0,0.0,1e-05]
[1777356348579,58.66,77015.37,84.6,0.0,0.0,1e-05]
[1777356353615,58.66,77015.0,84.6,0.0,0.0,1e-05]
[1777356358650,58.66,77017.8,84.6,0.0,0.0,1e-05]
[1777356363685,58.66,77016.5,84.6,0.0,0.0,1e-05]
[1777356366706,58.66,77011.48,84.6,0.0,0.0,1e-05]
[1777356371741,58.66,77009.76,84.6,0.0,0.0,1e-05]
[1777356376777,58.66,77007.97,84.6,0.0,0.0,1e-05]
[1777356379798,58.66,77005.0,84.6,0.0,0.0,1e-05]
[1777356384832,58.66,77006.06,84.6,0.0,0.0,1e-05]
[1777356389868,58.66,77007.8,84.6,0.0,0.0,1e-05]
[1777356391881,58.66,77007.74,84.6,0.0,0.0,1e-05]
[1777356396917,58.66,77007.8,84.6,0.0,0.0,1e-05]
[1777356401952,58.66,77007.36,84.6,0.0,0.0,1e-05]
[1777356406987,58.66,77005.09,84.6,0.0,0.0,1e-05]
[1777356412024,58.66,77005.31,84.6,0.0,0.0,1e-05]
[1777356417059,58.66,77003.97,84.6,0.0,0.0,1e-05]
[1777356420080,58.66,76998.4,84.6,0.0,0.0,1e-05]
[1777356425115,58.66,76999.44,84.6,0.0,0.0,1e-05]
[1777356428136,58.66,77002.43,84.6,0.0,0.0,1e-05]
[1777356433170,58.66,77004.55,84.6,0.0,0.0,1e-05]
[1777356438205,58.66,77000.7,84.6,0.0,0.0,1e-05]
[1777356443240,58.66,77000.99,84.6,0.0,0.0,1e-05]
[1777356448275,58.66,77004.7,84.6,0.0,0.0,1e-05]
[1777356451297,58.66,77005.27,84.6,0.0,0.0,1e-05]
[1777356454320,58.66,77012.65,84.6,0.0,0.0,1e-05]
[1777356456332,58.66,77016.78,84.6,0.0,0.0,1e-05]
[1777356461366,58.66,77016.1,84.6,0.0,0.0,1e-05]
[1777356463381,58.66,77012.74,84.6,0.0,0.0,1e-05]
[1777356468416,58.66,77013.55,84.6,0.0,0.0,1e-05]
[1777356473450,58.66,77011.37,84.6,0.0,0.0,1e-05]
[1777356478486,58.66,77009.47,84.6,0.0,0.0,1e-05]
[1777356480500,58.66,77003.39,84.6,0.0,0.0,1e-05]
[1777356485534,58.66,77004.09,84.6,0.0,0.0,1e-05]
[1777356490570,58.66,77004.81,84.6,0.0,0.0,1e-05]
[1777356492584,58.66,77010.73,84.6,0.0,0.0,1e-05]
[1777356497618,58.66,77011.79,84.6,0.0,0.0,1e-05]
[1777356502654,58.66,77012.05,84.6,0.0,0.0,1e-05]
[1777356507689,58.66,77012.84,84.6,0.0,0.0,1e-05]
[1777356511717,58.66,77015.58,84.6,0.0,0.0,1e-05]
[1777356516751,58.66,77023.53,84.6,0.0,0.0,1e-05]
[1777356521787,58.66,77025.46,84.6,0.0,0.0,1e-05]
[1777356526823,58.66,77019.87,84.6,0.0,0.0,1e-05]
[1777356531857,58.66,77020.16,84.6,0.0,0.0,1e-05]
[1777356536893,58.66,77019.63,84.6,0.0,0.0,1e-05]
[1777356541928,58.66,77019.93,84.6,0.0,0.0,1e-05]
[1777356543943,58.66,77023.26,84.6,0.0,0.0,1e-05]
[1777356547970,58.66,77019.23,84.6,0.0,0.0,1e-05]
[1777356553005,58.66,77019.3,84.6,0.0,0.0,1e-05]
[1777356556026,58.66,77013.86,84.6,0.0,0.0,1e-05]
[1777356557033,58.66,77003.9,84.6,0.0,0.0,1e-05]
[1777356560054,58.66,77010.19,84.6,0.0,0.0,1e-05]
[1777356561061,58.66,77013.51,84.6,0.0,0.0,1e-05]
[1777356564081,58.66,77009.86,84.6,0.0,0.0,1e-05]
[1777356570124,58.66,77008.6,84.6,0.0,0.0,1e-05]
[1777356571131,58.66,77008.64,84.6,0.0,0.0,1e-05]
[1777356576166,58.66,77009.31,84.6,0.0,0.0,1e-05]
[1777356581201,58.66,77010.21,84.6,0.0,0.0,1e-05]
[1777356587243,58.66,77009.46,84.6,0.0,0.0,1e-05]
[1777356592278,58.66,77008.62,84.6,0.0,0.0,1e-05]
[1777356597313,58.66,77010.05,84.6,0.0,0.0,1e-05]
[1777356602349,58.66,77011.27,84.6,0.0,0.0,1e-05]
[1777356605369,58.66,77015.02,84.6,0.0,0.0,1e-05]
[1777356610404,58.66,77014.62,84.6,0.0,0.0,1e-05]
[1777356615441,58.66,77011.73,84.6,0.0,0.0,1e-05]
[1777356620476,58.66,77011.04,84.6,0.0,0.0,1e-05]
[1777356625511,58.66,77010.15,84.6,0.0,0.0,1e-05]
[1777356630545,58.66,77014.15,84.6,0.0,0.0,1e-05]
[1777356631553,58.66,77015.59,84.6,0.0,0.0,0.0]
[1777356636588,58.66,77015.06,84.6,0.0,0.0,0.0]
[1777356641623,58.66,77014.74,84.6,0.0,0.0,0.0]
[1777356646658,58.66,77015.01,84.6,0.0,0.0,0.0]
[1777356651692,58.66,77014.38,84.6,0.0,0.0,0.0]
[1777356655721,58.66,77011.1,84.6,0.0,0.0,0.0]
[1777356660756,58.66,77010.8,84.6,0.0,0.0,0.0]
[1777356665791,58.66,77009.73,84.6,0.0,0.0,0.0]
[1777356670825,58.66,77009.64,84.6,0.0,0.0,0.0]
[1777356673846,58.66,77004.96,84.6,0.0,0.0,0.0]
[1777356676868,58.66,77002.07,84.6,0.0,0.0,0.0]
[1777356682910,58.66,77000.86,84.6,0.0,0.0,0.0]
[1777356683917,58.66,76997.24,84.6,0.0,0.0,0.0]
[1777356688952,58.66,76994.28,84.6,0.0,0.0,0.0]
[1777356691973,58.66,76994.37,84.6,0.0,0.0,0.0]
[1777356697008,58.66,76997.77,84.6,0.0,0.0,0.0]
[1777356702043,58.66,77000.16,84.6,0.0,0.0,0.0]
[1777356707078,58.66,76998.86,84.6,0.0,0.0,0.0]
[1777356713122,58.66,76999.64,84.6,0.0,0.0,0.0]
[1777356718157,58.66,77000.52,84.6,0.0,0.0,0.0]
[1777356723192,58.66,77001.0,84.6,0.0,0.0,0.0]
[1777356728227,58.66,77000.03,84.6,0.0,0.0,0.0]
[1777356733262,58.66,76998.07,84.6,0.0,0.0,0.0]
[1777356738297,58.66,76997.89,84.6,0.0,0.0,0.0]
[1777356743332,58.66,76997.83,84.6,0.0,0.0,0.0]
[1777356748367,58.66,76997.96,84.6,0.0,0.0,0.0]
[1777356751388,58.66,76995.4,84.6,0.0,0.0,0.0]
[1777356756423,58.66,76997.19,84.6,0.0,0.0,0.0]
[1777356761458,58.66,76997.67,84.6,0.0,0.0,0.0]
[1777356766493,58.66,76999.66,84.6,0.0,0.0,0.0]
[1777356771528,58.66,76998.39,84.6,0.0,0.0,0.0]
[1777356776563,58.66,76997.84,84.6,0.0,0.0,0.0]
[1777356781598,58.66,76998.2,84.6,0.0,0.0,0.0]
[1777356784620,58.66,76995.09,84.6,0.0,0.0,0.0]
[1777356789655,58.66,76994.04,84.6,0.0,0.0,0.0]
[1777356795697,58.66,76994.69,84.6,0.0,0.0,0.0]
[1777356798718,58.66,76997.7,84.6,0.0,0.0,0.0]
[1777356803753,58.66,76995.09,84.6,0.0,0.0,0.0]
[1777356808788,58.66,76996.39,84.6,0.0,0.0,0.0]
[1777356812816,58.66,76995.63,84.6,0.0,0.0,0.0]
[1777356815837,58.66,76991.14,84.6,0.0,0.0,0.0]
[1777356820871,58.66,76992.62,84.6,0.0,0.0,0.0]
[1777356825906,58.66,76992.08,84.6,0.0,0.0,0.0]
[1777356828928,58.66,76996.46,84.6,0.0,0.0,0.0]
[1777356833963,58.66,76998.16,84.6,0.0,0.0,0.0]
[1777356838999,58.66,76998.5,84.6,0.0,0.0,0.0]
[1777356844036,58.66,76997.85,84.6,0.0,0.0,0.0]
[1777356849072,58.66,77000.0,84.6,0.0,0.0,0.0]
[1777356852093,58.66,76996.45,84.6,0.0,0.0,0.0]
[1777356853099,58.66,76993.25,84.6,0.0,0.0,0.0]
[1777356858135,58.66,76995.01,84.6,0.0,0.0,0.0]
[1777356863172,58.66,76997.9,84.6,0.0,0.0,0.0]
[1777356868206,58.66,76996.36,84.6,0.0,0.0,0.0]
[1777356871228,58.66,76997.47,84.6,0.0,0.0,0.0]
[1777356876263,58.66,76996.23,84.6,0.0,0.0,0.0]
[1777356881300,58.66,76996.3,84.6,0.0,0.0,0.0]
[1777356886335,58.66,76999.83,84.6,0.0,0.0,0.0]
[1777356891369,58.66,76999.58,84.6,0.0,0.0,0.0]
[1777356896405,58.66,76999.93,84.6,0.0,0.0,0.0]
[1777356901439,58.66,76999.75,84.6,0.0,0.0,0.0]
[1777356906475,58.66,76998.79,84.6,0.0,0.0,0.0]
[1777356911510,58.66,76999.34,84.6,0.0,0.0,0.0]
[1777356916545,58.66,76998.96,84.6,0.0,0.0,0.0]
[1777356919566,58.66,76994.43,84.6,0.0,0.0,0.0]
[1777356924600,58.66,76994.12,84.6,0.0,0.0,0.0]
[1777356929635,58.66,76993.5,84.6,0.0,0.0,0.0]
[1777356931650,58.66,76993.41,84.6,0.0,0.0,0.0]
[1777356934671,58.66,76989.63,84.6,0.0,0.0,0.0]
[1777356937692,58.66,76966.99,84.6,0.0,0.0,0.0]
[1777356938699,58.66,76960.6,84.6,0.0,0.0,0.0]
[1777356943737,58.66,76959.3,84.6,0.0,0.0,0.0]
[1777356948773,58.66,76961.37,84.6,0.0,0.0,0.0]
[1777356953808,58.66,76962.96,84.6,0.0,0.0,0.0]
[1777356958843,58.66,76963.3,84.6,0.0,0.0,0.0]
[1777356961864,58.66,76957.93,84.6,0.0,0.0,0.0]
[1777356964885,58.66,76960.76,84.6,0.0,0.0,0.0]
[1777356970927,58.66,76965.63,84.6,0.0,0.0,0.0]
[1777356971934,58.66,76969.48,84.6,0.0,0.0,0.0]
[1777356976969,58.66,76971.34,84.6,0.0,0.0,0.0]
[1777356982003,58.66,76971.36,84.6,0.0,0.0,0.0]
[1777356984018,58.66,76974.46,84.6,0.0,0.0,0.0]
[1777356989053,58.66,76976.5,84.6,0.0,0.0,0.0]
[1777356991066,58.66,76976.0,84.6,0.0,0.0,0.0]
[1777356995094,58.66,76979.72,84.6,0.0,0.0,0.0]
[1777357000130,58.66,76985.12,84.6,0.0,0.0,0.0]
[1777357005165,58.66,76985.79,84.6,0.0,0.0,0.0]
[1777357006172,58.66,76990.62,84.6,0.0,0.0,0.0]
[1777357008186,58.66,76993.98,84.6,0.0,0.0,0.0]
[1777357013220,58.66,76994.14,84.6,0.0,0.0,0.0]
[1777357018256,58.66,76993.77,84.6,0.0,0.0,0.0]
[1777357023291,58.66,76993.21,84.6,0.0,0.0,0.0]
[1777357028326,58.66,76990.76,84.6,0.0,0.0,0.0]
[1777357033361,58.66,76991.01,84.6,0.0,0.0,0.0]
[1777357038396,58.66,76993.7,84.6,0.0,0.0,0.0]
[1777357040410,58.66,76999.79,84.6,0.0,0.0,0.0]
[1777357045445,58.66,76999.21,84.6,0.0,0.0,0.0]
[1777357050480,58.66,76996.8,84.6,0.0,0.0,0.0]
[1777357051486,58.66,76995.82,84.6,0.0,0.0,0.0]
[1777357055514,58.66,76990.39,84.6,0.0,0.0,0.0]
[1777357060550,58.66,76990.34,84.6,0.0,0.0,0.0]
[1777357066591,58.66,76989.67,84.6,0.0,0.0,0.0]
[1777357071627,58.66,76989.22,84.6,0.0,0.0,0.0]
[1777357076662,58.66,76988.88,84.6,0.0,0.0,0.0]
[1777357082705,58.66,76989.28,84.6,0.0,0.0,0.0]
[1777357085725,58.66,76982.48,84.6,0.0,0.0,0.0]
[1777357086733,58.66,76978.59,84.6,0.0,0.0,0.0]
[1777357091767,58.66,76979.87,84.6,0.0,0.0,0.0]
[1777357097810,58.66,76981.31,84.6,0.0,0.0,0.0]
[1777357102845,58.66,76981.17,84.6,0.0,0.0,0.0]
[1777357107881,58.66,76979.37,84.6,0.0,0.0,0.0]
[1777357108888,58.66,76973.05,84.6,0.0,0.0,0.0]
[1777357109895,58.66,76963.41,84.6,0.0,0.0,0.0]
[1777357110901,58.66,76960.39,84.6,0.0,0.0,0.0]
[1777357111909,58.66,76960.09,84.6,0.0,0.0,0.0]
[1777357116944,58.66,76951.6,84.6,0.0,0.0,0.0]
[1777357119967,58.66,76948.26,84.6,0.0,0.0,0.0]
[1777357124999,58.66,76948.86,84.6,0.0,0.0,0.0]
[1777357130034,58.66,76948.72,84.6,0.0,0.0,0.0]
[1777357135070,58.66,76950.15,84.6,0.0,0.0,0.0]
[1777357140105,58.66,76949.03,84.6,0.0,0.0,0.0]
[1777357145140,58.66,76949.41,84.6,0.0,0.0,0.0]
[1777357149168,58.66,76956.23,84.6,0.0,0.0,0.0]
[1777357150174,58.66,76961.84,84.6,0.0,0.0,0.0]
[1777357153196,58.66,76964.88,84.6,0.0,0.0,0.0]
[1777357158231,58.66,76964.13,84.6,0.0,0.0,0.0]
[1777357163268,58.66,76966.38,84.6,0.0,0.0,0.0]
[1777357171323,58.66,76966.18,84.6,0.0,0.0,0.0]
[1777357175351,58.66,76960.18,84.6,0.0,0.0,0.0]
[1777357180385,58.66,76957.92,84.6,0.0,0.0,0.0]
[1777357183407,58.66,76962.48,84.6,0.0,0.0,0.0]
[1777357188442,58.66,76964.28,84.6,0.0,0.0,0.0]
[1777357195491,58.66,76962.93,84.6,0.0,0.0,0.0]
[1777357199518,58.66,76966.1,84.6,0.0,0.0,0.0]
[1777357204554,58.66,76966.66,84.6,0.0,0.0,0.0]
[1777357209589,58.66,76965.23,84.6,0.0,0.0,0.0]
[1777357214624,58.66,76965.43,84.6,0.0,0.0,0.0]
[1777357219659,58.66,76962.4,84.6,0.0,0.0,0.0]
[1777357224693,58.66,76961.6,84.6,0.0,0.0,0.0]
[1777357229729,58.66,76964.15,84.6,0.0,0.0,0.0]
[1777357231742,58.66,76963.73,84.6,0.0,0.0,0.0]
[1777357236778,58.66,76962.81,84.6,0.0,0.0,0.0]
[1777357241813,58.66,76962.49,84.6,0.0,0.0,0.0]
[1777357247858,58.66,76962.45,84.6,0.0,0.0,0.0]
[1777357252893,58.66,76951.73,84.6,0.0,0.0,0.0]
[1777357253900,58.66,76945.85,84.6,0.0,0.0,0.0]
[1777357258934,58.66,76944.13,84.6,0.0,0.0,0.0]
[1777357264977,58.66,76944.18,84.6,0.0,0.0,0.0]
[1777357270013,58.66,76944.45,84.6,0.0,0.0,0.0]
[1777357275049,58.66,76943.61,84.6,0.0,0.0,0.0]
[1777357280084,58.66,76942.83,84.6,0.0,0.0,0.0]
[1777357285118,58.66,76938.49,84.6,0.0,0.0,0.0]
[1777357290153,58.66,76937.42,84.6,0.0,0.0,0.0]
[1777357291161,58.66,76933.87,84.6,0.0,0.0,0.0]
[1777357294182,58.66,76936.98,84.6,0.0,0.0,0.0]
[1777357298214,58.66,76941.2,84.6,0.0,0.0,0.0]
[1777357303246,58.66,76940.6,84.6,0.0,0.0,0.0]
[1777357308281,58.66,76940.51,84.6,0.0,0.0,0.0]
[1777357313316,58.66,76940.06,84.6,0.0,0.0,0.0]
[1777357316337,58.66,76936.17,84.6,0.0,0.0,0.0]
[1777357317344,58.66,76939.68,84.6,0.0,0.0,0.0]
[1777357322378,58.66,76938.59,84.6,0.0,0.0,0.0]
[1777357325400,58.66,76934.09,84.6,0.0,0.0,0.0]
[1777357331441,58.66,76935.01,84.6,0.0,0.0,0.0]
[1777357336477,58.66,76936.28,84.6,0.0,0.0,0.0]
[1777357341514,58.66,76937.08,84.6,0.0,0.0,0.0]
[1777357346549,58.66,76936.74,84.6,0.0,0.0,0.0]
[1777357351584,58.66,76936.69,84.6,0.0,0.0,0.0]
[1777357356619,58.66,76936.58,84.6,0.0,0.0,0.0]
[1777357361654,58.66,76936.45,84.6,0.0,0.0,0.0]
[1777357363669,58.66,76930.28,84.6,0.0,0.0,0.0]
[1777357364676,58.66,76933.58,84.6,0.0,0.0,0.0]
[1777357369711,58.66,76935.98,84.6,0.0,0.0,0.0]
[1777357372731,58.66,76929.66,84.6,0.0,0.0,0.0]
[1777357377767,58.66,76929.09,84.6,0.0,0.0,0.0]
[1777357379781,58.66,76924.91,84.6,0.0,0.0,0.0]
[1777357384816,58.66,76924.52,84.6,0.0,0.0,0.0]
[1777357387837,58.66,76928.57,84.6,0.0,0.0,0.0]
[1777357393879,58.66,76929.87,84.6,0.0,0.0,0.0]
[1777357398915,58.66,76930.85,84.6,0.0,0.0,0.0]
[1777357403950,58.66,76928.76,84.6,0.0,0.0,0.0]
[1777357404956,58.66,76925.52,84.6,0.0,0.0,0.0]
[1777357409992,58.66,76924.26,84.6,0.0,0.0,0.0]
[1777357412006,58.66,76923.34,84.6,0.0,0.0,0.0]
[1777357417041,58.66,76918.11,84.6,0.0,0.0,0.0]
[1777357422075,58.66,76918.26,84.6,0.0,0.0,0.0]
[1777357427112,58.66,76914.95,84.6,0.0,0.0,0.0]
[1777357430136,58.66,76872.22,84.6,0.0,0.0,0.0]
[1777357431141,58.66,76860.31,84.6,0.0,0.0,0.0]
[1777357433154,58.66,76857.16,84.6,0.0,0.0,0.0]
[1777357437182,58.66,76853.91,84.6,0.0,0.0,0.0]
[1777357442219,58.66,76853.51,84.6,0.0,0.0,0.0]
[1777357446247,58.66,76857.02,84.6,0.0,0.0,0.0]
[1777357451282,58.66,76857.46,84.6,0.0,0.0,0.0]
[1777357456317,58.66,76857.51,84.6,0.0,0.0,0.0]
[1777357458331,58.66,76861.11,84.6,0.0,0.0,0.0]
[1777357463366,58.66,76861.48,84.6,0.0,0.0,0.0]
[1777357466387,58.66,76857.11,84.6,0.0,0.0,0.0]
[1777357471421,58.66,76856.39,84.6,0.0,0.0,0.0]
[1777357476457,58.66,76857.65,84.6,0.0,0.0,0.0]
[1777357481491,58.66,76857.49,84.6,0.0,0.0,0.0]
[1777357486527,58.66,76857.06,84.6,0.0,0.0,0.0]
[1777357491561,58.66,76858.1,84.6,0.0,0.0,0.0]
[1777357493575,58.66,76854.67,84.6,0.0,0.0,0.0]
[1777357498611,58.66,76854.15,84.6,0.0,0.0,0.0]
[1777357503646,58.66,76852.52,84.6,0.0,0.0,0.0]
[1777357508683,58.66,76850.51,84.6,0.0,0.0,0.0]
[1777357513720,58.66,76844.16,84.6,0.0,0.0,0.0]
[1777357516741,58.66,76847.16,84.6,0.0,0.0,0.0]
[1777357520769,58.66,76842.54,84.6,0.0,0.0,0.0]
[1777357522783,58.66,76839.81,84.6,0.0,0.0,0.0]
[1777357527817,58.66,76841.76,84.6,0.0,0.0,0.0]
[1777357531845,58.66,76841.27,84.6,0.0,0.0,0.0]
[1777357536880,58.66,76844.77,84.6,0.0,0.0,0.0]
[1777357542923,58.66,76844.95,84.6,0.0,0.0,0.0]
[1777357547958,58.66,76849.74,84.6,0.0,0.0,0.0]
[1777357552993,58.66,76853.66,84.6,0.0,0.0,0.0]
[1777357554000,58.66,76859.52,84.6,0.0,0.0,0.0]
[1777357556014,58.66,76864.7,84.6,0.0,0.0,0.0]
[1777357561049,58.66,76865.89,84.6,0.0,0.0,0.0]
[1777357563063,58.66,76868.64,84.6,0.0,0.0,0.0]
[1777357566084,58.66,76865.16,84.6,0.0,0.0,0.0]
[1777357567091,58.66,76861.89,84.6,0.0,0.0,0.0]
[1777357572126,58.66,76864.76,84.6,0.0,0.0,0.0]
[1777357578168,58.66,76864.03,84.6,0.0,0.0,0.0]
[1777357583204,58.66,76863.83,84.6,0.0,0.0,0.0]
[1777357588238,58.66,76865.38,84.6,0.0,0.0,0.0]
[1777357591259,58.66,76866.02,84.6,0.0,0.0,0.0]
[1777357596295,58.66,76872.62,84.6,0.0,0.0,0.0]
[1777357597302,58.66,76877.92,84.6,0.0,0.0,0.0]
[1777357602337,58.66,76880.3,84.6,0.0,0.0,0.0]
[1777357608771,58.66,76881.75,84.6,0.0,0.0,0.0]
[1777357614422,58.66,76881.51,84.6,0.0,0.0,0.0]
[1777357615429,58.66,76884.38,84.6,0.0,0.0,0.0]
[1777357620464,58.66,76885.39,84.6,0.0,0.0,0.0]
[1777357625498,58.66,76885.69,84.6,0.0,0.0,0.0]
[1777357630534,58.66,76885.83,84.6,0.0,0.0,0.0]
[1777357631541,58.66,76889.25,84.6,0.0,0.0,0.0]
[1777357636576,58.66,76890.67,84.6,0.0,0.0,0.0]
[1777357641611,58.66,76888.79,84.6,0.0,0.0,0.0]
[1777357646645,58.66,76890.56,84.6,0.0,0.0,0.0]
[1777357649667,58.66,76881.5,84.6,0.0,0.0,0.0]
[1777357651681,58.66,76877.02,84.6,0.0,0.0,0.0]
[1777357654702,58.66,76880.04,84.6,0.0,0.0,0.0]
[1777357659736,58.66,76878.67,84.6,0.0,0.0,0.0]
[1777357664772,58.66,76879.07,84.6,0.0,0.0,0.0]
[1777357667793,58.66,76883.51,84.6,0.0,0.0,0.0]
[1777357672827,58.66,76884.91,84.6,0.0,0.0,0.0]
[1777357674842,58.66,76888.28,84.6,0.0,0.0,0.0]
[1777357679878,58.66,76889.82,84.6,0.0,0.0,0.0]
[1777357686927,58.66,76889.09,84.6,0.0,0.0,0.0]
[1777357691962,58.66,76887.11,84.6,0.0,0.0,0.0]
[1777357696997,58.66,76885.11,84.6,0.0,0.0,0.0]
[1777357702033,58.66,76886.02,84.6,0.0,0.0,0.0]
[1777357707067,58.66,76885.72,84.6,0.0,0.0,0.0]
[1777357711096,58.66,76887.16,84.6,0.0,0.0,0.0]
[1777357716130,58.66,76886.89,84.6,0.0,0.0,0.0]
[1777357722173,58.66,76887.69,84.6,0.0,0.0,0.0]
[1777357727209,58.66,76887.58,84.6,0.0,0.0,0.0]
[1777357732244,58.66,76886.6,84.6,0.0,0.0,0.0]
[1777357737279,58.66,76886.4,84.6,0.0,0.0,0.0]
[1777357743321,58.66,76886.23,84.6,0.0,0.0,0.0]
[1777357746341,58.66,76889.27,84.6,0.0,0.0,0.0]
[1777357751376,58.66,76890.37,84.6,0.0,0.0,0.0]
[1777357756412,58.66,76890.11,84.6,0.0,0.0,0.0]
[1777357761446,58.66,76889.96,84.6,0.0,0.0,0.0]
[1777357766486,58.66,76891.04,84.6,0.0,0.0,0.0]
[1777357769508,58.66,76896.25,84.6,0.0,0.0,0.0]
[1777357771522,58.66,76897.84,84.6,0.0,0.0,0.0]
[1777357776557,58.66,76899.03,84.6,0.0,0.0,0.0]
[1777357781591,58.66,76900.83,84.6,0.0,0.0,0.0]
[1777357786627,58.66,76901.46,84.6,0.0,0.0,0.0]
[1777357791667,58.66,76903.42,84.6,0.0,0.0,0.0]
[1777357796702,58.66,76902.73,84.6,0.0,0.0,0.0]
[1777357800730,58.66,76905.92,84.6,0.0,0.0,0.0]
[1777357803751,58.66,76909.65,84.6,0.0,0.0,0.0]
[1777357807779,58.66,76913.07,84.6,0.0,0.0,0.0]
[1777357809793,58.66,76917.02,84.6,0.0,0.0,0.0]
[1777357811807,58.66,76919.85,84.6,0.0,0.0,0.0]
[1777357816841,58.66,76920.75,84.6,0.0,0.0,0.0]
[1777357821877,58.66,76920.71,84.6,0.0,0.0,0.0]
[1777357825905,58.66,76923.86,84.6,0.0,0.0,0.0]
[1777357827920,58.66,76926.52,84.6,0.0,0.0,0.0]
[1777357828927,58.66,76930.28,84.6,0.0,0.0,0.0]
[1777357831949,58.66,76932.68,84.6,0.0,0.0,0.0]
[1777357836984,58.66,76934.17,84.6,0.0,0.0,0.0]
[1777357845040,58.66,76934.44,84.6,0.0,0.0,0.0]
[1777357852089,58.66,76934.39,84.6,0.0,0.0,0.0]
[1777357857124,58.66,76934.28,84.6,0.0,0.0,0.0]
[1777357863166,58.66,76935.23,84.6,0.0,0.0,0.0]
[1777357874242,58.66,76934.74,84.6,0.0,0.0,0.0]
[1777357879278,58.66,76932.82,84.6,0.0,0.0,0.0]
[1777357884313,58.66,76933.53,84.6,0.0,0.0,0.0]
[1777357889348,58.66,76934.01,84.6,0.0,0.0,0.0]
[1777357891362,58.66,76934.24,84.6,0.0,0.0,0.0]
[1777357894383,58.66,76937.76,84.6,0.0,0.0,0.0]
[1777357895391,58.66,76940.81,84.6,0.0,0.0,0.0]
[1777357901432,58.66,76940.93,84.6,0.0,0.0,0.0]
[1777357906467,58.66,76941.5,84.6,0.0,0.0,0.0]
[1777357911502,58.66,76938.19,84.6,0.0,0.0,0.0]
[1777357912511,58.66,76935.34,84.6,0.0,0.0,0.0]
[1777357915530,58.66,76931.68,84.6,0.0,0.0,0.0]
[1777357916537,58.66,76927.15,84.6,0.0,0.0,0.0]
[1777357921571,58.66,76922.03,84.6,0.0,0.0,0.0]
[1777357922579,58.66,76918.99,84.6,0.0,0.0,0.0]
[1777357925600,58.66,76914.68,84.6,0.0,0.0,0.0]
[1777357931642,58.66,76914.76,84.6,0.0,0.0,0.0]
[1777357936677,58.66,76911.68,84.6,0.0,0.0,0.0]
[1777357938691,58.66,76907.92,84.6,0.0,0.0,0.0]
[1777357940705,58.66,76904.8,84.6,0.0,0.0,0.0]
[1777357945740,58.66,76903.83,84.6,0.0,0.0,0.0]
[1777357950774,58.66,76903.4,84.6,0.0,0.0,0.0]
[1777357951782,58.66,76903.6,84.6,0.0,0.0,0.0]
[1777357952789,58.66,76907.38,84.6,0.0,0.0,0.0]
[1777357955810,58.66,76909.99,84.6,0.0,0.0,0.0]
[1777357960845,58.66,76909.92,84.6,0.0,0.0,0.0]
[1777357965880,58.66,76908.76,84.6,0.0,0.0,0.0]
[1777357969908,58.66,76905.32,84.6,0.0,0.0,0.0]
[1777357970916,58.66,76900.57,84.6,0.0,0.0,0.0]
[1777357971923,58.66,76897.31,84.6,0.0,0.0,0.0]
[1777357976958,58.66,76893.86,84.6,0.0,0.0,0.0]
[1777357983000,58.66,76894.27,84.6,0.0,0.0,0.0]
[1777357988035,58.66,76893.72,84.6,0.0,0.0,0.0]
[1777357993069,58.66,76891.62,84.6,0.0,0.0,0.0]
[1777357998104,58.66,76892.59,84.6,0.0,0.0,0.0]
[1777358000119,58.66,76896.89,84.6,0.0,0.0,0.0]
[1777358005154,58.66,76897.25,84.6,0.0,0.0,0.0]
[1777358007168,58.66,76899.85,84.6,0.0,0.0,0.0]
[1777358011196,58.66,76899.5,84.6,0.0,0.0,0.0]
[1777358016231,58.66,76900.05,84.6,0.0,0.0,0.0]
[1777358021266,58.66,76899.26,84.6,0.0,0.0,0.0]
[1777358026300,58.66,76899.37,84.6,0.0,0.0,0.0]
[1777358031335,58.66,76900.18,84.6,0.0,0.0,0.0]
[1777358036371,58.66,76898.62,84.6,0.0,0.0,0.0]
[1777358042413,58.66,76898.33,84.6,0.0,0.0,0.0]
[1777358046441,58.66,76894.95,84.6,0.0,0.0,0.0]
[1777358049462,58.66,76892.16,84.6,0.0,0.0,0.0]
[1777358052731,58.66,76885.64,84.6,0.0,0.0,0.0]
[1777358053490,58.66,76882.92,84.6,0.0,0.0,0.0]
[1777358054497,58.66,76885.51,84.6,0.0,0.0,0.0]
[1777358055504,58.66,76888.98,84.6,0.0,0.0,0.0]
[1777358061545,58.66,76889.06,84.6,0.0,0.0,0.0]
[1777358066581,58.66,76885.05,84.6,0.0,0.0,0.0]
[1777358069601,58.66,76888.79,84.6,0.0,0.0,0.0]
[1777358071616,58.66,76889.13,84.6,0.0,0.0,0.0]
[1777358072623,58.66,76892.0,84.6,0.0,0.0,0.0]
[1777358076650,58.66,76898.16,84.6,0.0,0.0,0.0]
[1777358077658,58.66,76900.75,84.6,0.0,0.0,0.0]
[1777358078665,58.66,76907.26,84.6,0.0,0.0,0.0]
[1777358079672,58.66,76912.94,84.6,0.0,0.0,0.0]
[1777358080678,58.66,76916.83,84.6,0.0,0.0,0.0]
[1777358085714,58.66,76915.37,84.6,0.0,0.0,0.0]
[1777358090750,58.66,76916.49,84.6,0.0,0.0,0.0]
[1777358095785,58.66,76915.65,84.6,0.0,0.0,0.0]
[1777358100820,58.66,76914.92,84.6,0.0,0.0,0.0]
[1777358105855,58.66,76912.87,84.6,0.0,0.0,0.0]
[1777358106862,58.66,76908.95,84.6,0.0,0.0,0.0]
[1777358111897,58.66,76907.27,84.6,0.0,0.0,0.0]
[1777358112904,58.66,76910.63,84.6,0.0,0.0,0.0]
[1777358113910,58.66,76915.65,84.6,0.0,0.0,0.0]
[1777358118946,58.66,76917.78,84.6,0.0,0.0,0.0]
[1777358123980,58.66,76919.24,84.6,0.0,0.0,0.0]
[1777358129018,58.66,76918.84,84.6,0.0,0.0,0.0]
[1777358131032,58.66,76918.63,84.6,0.0,0.0,0.0]
[1777358136066,58.66,76918.95,84.6,0.0,0.0,0.0]
[1777358141102,58.66,76919.45,84.6,0.0,0.0,0.0]
[1777358146137,58.66,76922.25,84.6,0.0,0.0,0.0]
[1777358151172,58.66,76921.61,84.6,0.0,0.0,0.0]
[1777358157213,58.66,76919.57,84.6,0.0,0.0,0.0]
[1777358163256,58.66,76919.62,84.6,0.0,0.0,0.0]
[1777358171312,58.66,76916.18,84.6,0.0,0.0,0.0]
[1777358172318,58.66,76913.55,84.6,0.0,0.0,0.0]
[1777358175340,58.66,76910.94,84.6,0.0,0.0,0.0]
[1777358177354,58.66,76906.44,84.6,0.0,0.0,0.0]
[1777358180375,58.66,76903.8,84.6,0.0,0.0,0.0]
[1777358185409,58.66,76902.62,84.6,0.0,0.0,0.0]
[1777358190444,58.66,76902.45,84.6,0.0,0.0,0.0]
[1777358191452,58.66,76902.55,84.6,0.0,0.0,0.0]
[1777358196486,58.66,76903.94,84.6,0.0,0.0,0.0]
[1777358201524,58.66,76902.84,84.6,0.0,0.0,0.0]
[1777358206564,58.66,76902.44,84.6,0.0,0.0,0.0]
[1777358209587,58.66,76899.87,84.6,0.0,0.0,0.0]
[1777358210593,58.66,76895.44,84.6,0.0,0.0,0.0]
[1777358211599,58.66,76888.51,84.6,0.0,0.0,0.0]
[1777358212607,58.66,76885.42,84.6,0.0,0.0,0.0]
[1777358216635,58.66,76880.13,84.6,0.0,0.0,0.0]
[1777358217642,58.66,76867.03,84.6,0.0,0.0,0.0]
[1777358218649,58.66,76858.2,84.6,0.0,0.0,0.0]
[1777358219656,58.66,76853.09,84.6,0.0,0.0,0.0]
[1777358220664,58.66,76849.29,84.6,0.0,0.0,0.0]
[1777358225699,58.66,76847.14,84.6,0.0,0.0,0.0]
[1777358230734,58.66,76850.33,84.6,0.0,0.0,0.0]
[1777358235769,58.66,76853.87,84.6,0.0,0.0,0.0]
[1777358240806,58.66,76851.0,84.6,0.0,0.0,0.0]
[1777358244833,58.66,76848.01,84.6,0.0,0.0,0.0]
[1777358249869,58.66,76848.17,84.6,0.0,0.0,0.0]
[1777358251883,58.66,76846.09,84.6,0.0,0.0,0.0]
[1777358253898,58.66,76843.61,84.6,0.0,0.0,0.0]
[1777358255911,58.66,76839.47,84.6,0.0,0.0,0.0]
[1777358257935,58.66,76833.83,84.6,0.0,0.0,0.0]
[1777358258941,58.66,76824.3,84.6,0.0,0.0,0.0]
[1777358259947,58.66,76821.37,84.6,0.0,0.0,0.0]
[1777358261961,58.66,76824.13,84.6,0.0,0.0,0.0]
[1777358262968,58.66,76827.71,84.6,0.0,0.0,0.0]
[1777358266995,58.66,76819.99,84.6,0.0,0.0,0.0]
[1777358270019,58.66,76813.54,84.6,0.0,0.0,0.0]
[1777358271026,58.66,76818.25,84.6,0.0,0.0,0.0]
[1777358272033,58.66,76823.23,84.6,0.0,0.0,0.0]
[1777358273040,58.66,76826.65,84.6,0.0,0.0,0.0]
[1777358274047,58.66,76829.13,84.6,0.0,0.0,0.0]
[1777358275054,58.66,76836.41,84.6,0.0,0.0,0.0]
[1777358280089,58.66,76843.99,84.6,0.0,0.0,0.0]
[1777358281095,58.66,76849.47,84.6,0.0,0.0,0.0]
[1777358282102,58.66,76852.16,84.6,0.0,0.0,0.0]
[1777358283110,58.66,76855.73,84.6,0.0,0.0,0.0]
[1777358284117,58.66,76852.54,84.6,0.0,0.0,0.0]
[1777358289152,58.66,76850.74,84.6,0.0,0.0,0.0]
[1777358294186,58.66,76847.44,84.6,0.0,0.0,0.0]
[1777358298215,58.66,76844.19,84.6,0.0,0.0,0.0]
[1777358303251,58.66,76844.94,84.6,0.0,0.0,0.0]
[1777358305265,58.66,76847.74,84.6,0.0,0.0,0.0]
[1777358309293,58.66,76851.17,84.6,0.0,0.0,0.0]
[1777358311307,58.66,76846.96,84.6,0.0,0.0,0.0]
[1777358312314,58.66,76843.7,84.6,0.0,0.0,0.0]
[1777358317349,58.66,76843.94,84.6,0.0,0.0,0.0]
[1777358322384,58.66,76844.32,84.6,0.0,0.0,0.0]
[1777358328425,58.66,76845.2,84.6,0.0,0.0,0.0]
[1777358333461,58.66,76847.39,84.6,0.0,0.0,0.0]
[1777358337876,58.66,76847.45,84.6,0.0,0.0,0.0]
[1777358338528,58.66,76798.5,84.6,0.0,0.0,0.0]
[1777358339036,58.66,76798.5,84.6,0.0,0.0,0.0]
[1777358339511,58.66,76758.72,84.6,0.0,0.0,0.0]
[1777358340517,58.66,76766.06,84.6,0.0,0.0,0.0]
[1777358342532,58.66,76773.06,84.6,0.0,0.0,0.0]
[1777358343539,58.66,76770.18,84.6,0.0,0.0,0.0]
[1777358344546,58.66,76766.64,84.6,0.0,0.0,0.0]
[1777358345552,58.66,76760.7,84.6,0.0,0.0,0.0]
[1777358346560,58.66,76757.0,84.6,0.0,0.0,0.0]
[1777358351595,58.66,76758.94,84.6,0.0,0.0,0.0]
[1777358355624,58.66,76763.68,84.6,0.0,0.0,0.0]
[1777358360658,58.66,76764.78,84.6,0.0,0.0,0.0]
[1777358365693,58.66,76767.98,84.6,0.0,0.0,0.0]
[1777358366699,58.66,76774.24,84.6,0.0,0.0,0.0]
[1777358367707,58.66,76776.99,84.6,0.0,0.0,0.0]
[1777358371735,58.66,76784.31,84.6,0.0,0.0,0.0]
[1777358376770,58.66,76781.72,84.6,0.0,0.0,0.0]
[1777358381807,58.66,76784.59,84.6,0.0,0.0,0.0]
[1777358387847,58.66,76785.04,84.6,0.0,0.0,0.0]
[1777358392882,58.66,76786.21,84.6,0.0,0.0,0.0]
[1777358397917,58.66,76786.61,84.6,0.0,0.0,0.0]
[1777358399931,58.66,76790.31,84.6,0.0,0.0,0.0]
[1777358404965,58.66,76789.97,84.6,0.0,0.0,0.0]
[1777358410001,58.66,76788.3,84.6,0.0,0.0,0.0]
[1777358415036,58.66,76787.13,84.6,0.0,0.0,0.0]
[1777358420071,58.66,76787.11,84.6,0.0,0.0,0.0]
[1777358425107,58.66,76791.22,84.6,0.0,0.0,0.0]
[1777358430142,58.66,76793.21,84.6,0.0,0.0,0.0]
[1777358431149,58.66,76793.64,84.6,0.0,0.0,0.0]
[1777358437192,58.66,76793.15,84.6,0.0,0.0,0.0]
[1777358442227,58.66,76790.28,84.6,0.0,0.0,0.0]
[1777358443235,58.66,76787.18,84.6,0.0,0.0,0.0]
[1777358444241,58.66,76784.57,84.6,0.0,0.0,0.0]
[1777358449277,58.66,76779.33,84.6,0.0,0.0,0.0]
[1777358454312,58.66,76779.71,84.6,0.0,0.0,0.0]
[1777358459347,58.66,76778.19,84.6,0.0,0.0,0.0]
[1777358462368,58.66,76772.46,84.6,0.0,0.0,0.0]
[1777358467402,58.66,76774.42,84.6,0.0,0.0,0.0]
[1777358472438,58.66,76773.21,84.6,0.0,0.0,0.0]
[1777358476471,58.66,76776.01,84.6,0.0,0.0,0.0]
[1777358481506,58.66,76775.89,84.6,0.0,0.0,0.0]
[1777358486541,58.66,76775.21,84.6,0.0,0.0,0.0]
[1777358491576,58.66,76774.78,84.6,0.0,0.0,0.0]
[1777358495603,58.66,76772.27,84.6,0.0,0.0,0.0]
[1777358500639,58.66,76770.59,84.6,0.0,0.0,0.0]
[1777358505673,58.66,76773.39,84.6,0.0,0.0,0.0]
[1777358510709,58.66,76773.56,84.6,0.0,0.0,0.0]
[1777358515743,58.66,76772.54,84.6,0.0,0.0,0.0]
[1777358521785,58.66,76773.11,84.6,0.0,0.0,0.0]
[1777358609404,58.66,76662.12,84.6,0.0,0.0,0.0]
[1777358687958,58.66,76602.07,84.6,0.0,0.0,0.0]
[1777358691988,58.66,76601.56,84.6,0.0,0.0,0.0]
[1777358695010,58.66,76605.67,84.6,0.0,0.0,0.0]
[1777358696017,58.66,76609.3,84.6,0.0,0.0,0.0]
[1777358700045,58.66,76606.08,84.6,0.0,0.0,0.0]
[1777358703065,58.66,76600.99,84.6,0.0,0.0,0.0]
[1777358707094,58.66,76596.09,84.6,0.0,0.0,0.0]
[1777358708101,58.66,76593.57,84.6,0.0,0.0,0.0]
[1777358710159,58.66,76592.48,84.6,0.0,0.0,0.0]
[1777358712129,58.66,76589.6,84.6,0.0,0.0,0.0]
[1777358713136,58.66,76586.99,84.6,0.0,0.0,0.0]
[1777358716156,58.66,76590.66,84.6,0.0,0.0,0.0]
[1777358717164,58.66,76593.69,84.6,0.0,0.0,0.0]
[1777358722199,58.66,76594.42,84.6,0.0,0.0,0.0]
[1777358773559,58.66,76663.4,84.6,0.0,0.0,0.0]
[1777358775573,58.66,76663.89,84.6,0.0,0.0,0.0]
[1777358778593,58.66,76669.46,84.6,0.0,0.0,0.0]
[1777358781721,58.66,76671.65,84.6,0.0,0.0,0.0]
[1777358782622,58.66,76686.83,84.6,0.0,0.0,0.0]
[1777358783629,58.66,76691.83,84.6,0.0,0.0,0.0]
[1777358786650,58.66,76689.0,84.6,0.0,0.0,0.0]
[1777358791685,58.66,76690.63,84.6,0.0,0.0,0.0]
[1777358795720,58.66,76685.25,84.6,0.0,0.0,0.0]
[1777358796726,58.66,76681.76,84.6,0.0,0.0,0.0]
[1777358798740,58.66,76677.61,84.6,0.0,0.0,0.0]
[1777358799747,58.66,76667.43,84.6,0.0,0.0,0.0]
[1777358804782,58.66,76668.92,84.6,0.0,0.0,0.0]
[1777358809817,58.66,76669.57,84.6,0.0,0.0,0.0]
[1777358811831,58.66,76672.39,84.6,0.0,0.0,0.0]
[1777358816865,58.66,76671.21,84.6,0.0,0.0,0.0]
[1777358920597,58.66,76653.0,84.6,0.0,0.0,0.0]
[1777358925633,58.66,76652.87,84.6,0.0,0.0,0.0]
[1777358929421,58.66,76653.01,84.6,0.0,0.0,0.0]
[1777358932682,58.66,76657.72,84.6,0.0,0.0,0.0]
[1777358934696,58.66,76664.38,84.6,0.0,0.0,0.0]
[1777358936710,58.66,76667.5,84.6,0.0,0.0,0.0]
[1777358940738,58.66,76662.48,84.6,0.0,0.0,0.0]
[1777358945772,58.66,76663.93,84.6,0.0,0.0,0.0]
[1777358950816,58.66,76664.11,84.6,0.0,0.0,0.0]
[1777358955852,58.66,76662.95,84.6,0.0,0.0,0.0]
[1777358960886,58.66,76662.39,84.6,0.0,0.0,0.0]
[1777358961893,58.66,76665.19,84.6,0.0,0.0,0.0]
[1777358966928,58.66,76664.56,84.6,0.0,0.0,0.0]
[1777358971963,58.66,76664.56,84.6,0.0,0.0,0.0]
[1777358975991,58.66,76668.28,84.6,0.0,0.0,0.0]
[1777358981026,58.66,76668.43,84.6,0.0,0.0,0.0]
[1777358982033,58.66,76671.24,84.6,0.0,0.0,0.0]
[1777358987068,58.66,76670.88,84.6,0.0,0.0,0.0]
[1777358992103,58.66,76672.05,84.6,0.0,0.0,0.0]
[1777358997138,58.66,76670.99,84.6,0.0,0.0,0.0]
[1777358999152,58.66,76677.05,84.6,0.0,0.0,0.0]
[1777359000159,58.66,76679.43,84.6,0.0,0.0,0.0]
[1777359004188,58.66,76681.76,84.6,0.0,0.0,0.0]
[1777359005195,58.66,76689.61,84.6,0.0,0.0,0.0]
[1777359007209,58.66,76692.9,84.6,0.0,0.0,0.0]
[1777359012246,58.66,76695.65,84.6,0.0,0.0,0.0]
[1777359016274,58.66,76702.01,84.6,0.0,0.0,0.0]
[1777359017281,58.66,76706.7,84.6,0.0,0.0,0.0]
[1777359018288,58.66,76709.9,84.6,0.0,0.0,0.0]
[1777359021309,58.66,76706.72,84.6,0.0,0.0,0.0]
[1777359026344,58.66,76704.51,84.6,0.0,0.0,0.0]
[1777359031379,58.66,76700.93,84.6,0.0,0.0,0.0]
[1777359032386,58.66,76698.62,84.6,0.0,0.0,0.0]
[1777359037421,58.66,76700.41,84.6,0.0,0.0,0.0]
[1777359040484,58.66,76699.52,84.6,0.0,0.0,0.0]
[1777359041449,58.66,76702.72,84.6,0.0,0.0,0.0]
[1777359046484,58.66,76701.6,84.6,0.0,0.0,0.0]
[1777359051519,58.66,76701.65,84.6,0.0,0.0,0.0]
[1777359056554,58.66,76703.63,84.6,0.0,0.0,0.0]
[1777359060581,58.66,76707.93,84.6,0.0,0.0,0.0]
[1777359061589,58.66,76710.37,84.6,0.0,0.0,0.0]
[1777359064610,58.66,76712.81,84.6,0.0,0.0,0.0]
[1777359065617,58.66,76715.5,84.6,0.0,0.0,0.0]
[1777359066624,58.66,76719.8,84.6,0.0,0.0,0.0]
[1777359067631,58.66,76727.59,84.6,0.0,0.0,0.0]
[1777359068638,58.66,76731.04,84.6,0.0,0.0,0.0]
[1777359070652,58.66,76735.14,84.6,0.0,0.0,0.0]
[1777359071659,58.66,76732.47,84.6,0.0,0.0,0.0]
[1777359072666,58.66,76727.72,84.6,0.0,0.0,0.0]
[1777359073674,58.66,76731.54,84.6,0.0,0.0,0.0]
[1777359074680,58.66,76735.84,84.6,0.0,0.0,0.0]
[1777359075687,58.66,76732.26,84.6,0.0,0.0,0.0]
[1777359080034,58.66,76733.64,84.6,0.0,0.0,0.0]
[1777359085757,58.66,76731.72,84.6,0.0,0.0,0.0]
[1777359090792,58.66,76730.36,84.6,0.0,0.0,0.0]
[1777359091799,58.66,76731.97,84.6,0.0,0.0,0.0]
[1777359096834,58.66,76730.58,84.6,0.0,0.0,0.0]
[1777359099855,58.66,76733.15,84.6,0.0,0.0,0.0]
[1777359104890,58.66,76734.07,84.6,0.0,0.0,0.0]
[1777359109926,58.66,76734.93,84.6,0.0,0.0,0.0]
[1777359110932,58.66,76729.98,84.6,0.0,0.0,0.0]
[1777359111939,58.66,76727.12,84.6,0.0,0.0,0.0]
[1777359116974,58.66,76727.02,84.6,0.0,0.0,0.0]
[1777359121002,58.66,76729.92,84.6,0.0,0.0,0.0]
[1777359122009,58.66,76727.17,84.6,0.0,0.0,0.0]
[1777359124030,58.66,76723.44,84.6,0.0,0.0,0.0]
[1777359125037,58.66,76718.1,84.6,0.0,0.0,0.0]
[1777359126043,58.66,76714.41,84.6,0.0,0.0,0.0]
[1777359131079,58.66,76714.64,84.6,0.0,0.0,0.0]
[1777359136117,58.66,76706.88,84.6,0.0,0.0,0.0]
[1777359137124,58.66,76703.28,84.6,0.0,0.0,0.0]
[1777359142159,58.66,76702.29,84.6,0.0,0.0,0.0]
[1777359143166,58.66,76696.59,84.6,0.0,0.0,0.0]
[1777359144173,58.66,76692.0,84.6,0.0,0.0,0.0]
[1777359145180,58.66,76688.41,84.6,0.0,0.0,0.0]
[1777359149207,58.66,76690.77,84.6,0.0,0.0,0.0]
[1777359151222,58.66,76689.74,84.6,0.0,0.0,0.0]
[1777359156257,58.66,76691.06,84.6,0.0,0.0,0.0]
[1777359158271,58.66,76694.58,84.6,0.0,0.0,0.0]
[1777359159278,58.66,76697.42,84.6,0.0,0.0,0.0]
[1777359160284,58.66,76701.16,84.6,0.0,0.0,0.0]
[1777359165320,58.66,76705.87,84.6,0.0,0.0,0.0]
[1777359169349,58.66,76708.24,84.6,0.0,0.0,0.0]
[1777359174384,58.66,76708.08,84.6,0.0,0.0,0.0]
[1777359178237,58.66,76708.2,84.6,0.0,0.0,0.0]
[1777359181433,58.66,76705.36,84.6,0.0,0.0,0.0]
[1777359185649,58.66,76706.81,84.6,0.0,0.0,0.0]
[1777359186468,58.66,76709.68,84.6,0.0,0.0,0.0]
[1777359191502,58.66,76709.59,84.6,0.0,0.0,0.0]
[1777359196537,58.66,76709.64,84.6,0.0,0.0,0.0]
[1777359201573,58.66,76710.33,84.6,0.0,0.0,0.0]
[1777359202579,58.66,76712.85,84.6,0.0,0.0,0.0]
[1777359203587,58.66,76718.89,84.6,0.0,0.0,0.0]
[1777359208622,58.66,76721.81,84.6,0.0,0.0,0.0]
[1777359211643,58.66,76721.52,84.6,0.0,0.0,0.0]
[1777359213657,58.66,76713.06,84.6,0.0,0.0,0.0]
[1777359217685,58.66,76710.76,84.6,0.0,0.0,0.0]
[1777359219698,58.66,76707.69,84.6,0.0,0.0,0.0]
[1777359224734,58.66,76706.13,84.6,0.0,0.0,0.0]
[1777359228764,58.66,76700.04,84.6,0.0,0.0,0.0]
[1777359233799,58.66,76702.52,84.6,0.0,0.0,0.0]
[1777359238834,58.66,76702.18,84.6,0.0,0.0,0.0]
[1777359240848,58.66,76698.88,84.6,0.0,0.0,0.0]
[1777359242862,58.66,76695.32,84.6,0.0,0.0,0.0]
[1777359247897,58.66,76694.9,84.6,0.0,0.0,0.0]
[1777359252934,58.66,76694.89,84.6,0.0,0.0,0.0]
[1777359257969,58.66,76695.36,84.6,0.0,0.0,0.0]
[1777359258976,58.66,76698.08,84.6,0.0,0.0,0.0]
[1777359259982,58.66,76701.14,84.6,0.0,0.0,0.0]
[1777359265019,58.66,76700.64,84.6,0.0,0.0,0.0]
[1777359270054,58.66,76703.06,84.6,0.0,0.0,0.0]
[1777359271061,58.66,76705.1,84.6,0.0,0.0,0.0]
[1777359276096,58.66,76705.78,84.6,0.0,0.0,0.0]
[1777359277103,58.66,76708.71,84.6,0.0,0.0,0.0]
[1777359282137,58.66,76707.14,84.6,0.0,0.0,0.0]
[1777359287172,58.66,76707.4,84.6,0.0,0.0,0.0]
[1777359289187,58.66,76711.57,84.6,0.0,0.0,0.0]
[1777359294221,58.66,76712.08,84.6,0.0,0.0,0.0]
[1777359295499,58.66,76712.08,84.6,0.0,0.0,0.0]
[1777359301275,58.66,76710.47,84.6,0.0,0.0,0.0]
[1777359302282,58.66,76706.08,84.6,0.0,0.0,0.0]
[1777359307317,58.66,76705.68,84.6,0.0,0.0,0.0]
[1777359312352,58.66,76706.39,84.6,0.0,0.0,0.0]
[1777359322423,58.66,76705.75,84.6,0.0,0.0,0.0]
[1777359327457,58.66,76705.16,84.6,0.0,0.0,0.0]
[1777359328465,58.66,76702.48,84.6,0.0,0.0,0.0]
[1777359329106,58.66,76702.48,84.6,0.0,0.0,0.0]
[1777359331486,58.66,76703.38,84.6,0.0,0.0,0.0]
[1777359336521,58.66,76704.01,84.6,0.0,0.0,0.0]
[1777359341556,58.66,76703.81,84.6,0.0,0.0,0.0]
[1777359346591,58.66,76703.6,84.6,0.0,0.0,0.0]
[1777359351626,58.66,76704.67,84.6,0.0,0.0,0.0]
[1777359355654,58.66,76701.38,84.6,0.0,0.0,0.0]
[1777359360689,58.66,76702.99,84.6,0.0,0.0,0.0]
[1777359365724,58.66,76704.83,84.6,0.0,0.0,0.0]
[1777359370759,58.66,76705.63,84.6,0.0,0.0,0.0]
[1777359372773,58.66,76708.53,84.6,0.0,0.0,0.0]
[1777359377808,58.66,76706.59,84.6,0.0,0.0,0.0]
[1777359381836,58.66,76709.32,84.6,0.0,0.0,0.0]
[1777359384857,58.66,76714.25,84.6,0.0,0.0,0.0]
[1777359385863,58.66,76719.16,84.6,0.0,0.0,0.0]
[1777359390898,58.66,76719.67,84.6,0.0,0.0,0.0]
[1777359391906,58.66,76721.93,84.6,0.0,0.0,0.0]
[1777359396941,58.66,76721.74,84.6,0.0,0.0,0.0]
[1777359401976,58.66,76721.62,84.6,0.0,0.0,0.0]
[1777359403990,58.66,76724.71,84.6,0.0,0.0,0.0]
[1777359407011,58.66,76728.24,84.6,0.0,0.0,0.0]
[1777359408018,58.66,76731.28,84.6,0.0,0.0,0.0]
[1777359410032,58.66,76739.82,84.6,0.0,0.0,0.0]
[1777359411039,58.66,76743.16,84.6,0.0,0.0,0.0]
[1777359413053,58.66,76745.73,84.6,0.0,0.0,0.0]
[1777359414060,58.66,76743.08,84.6,0.0,0.0,0.0]
[1777359419094,58.66,76744.09,84.6,0.0,0.0,0.0]
[1777359424130,58.66,76744.05,84.6,0.0,0.0,0.0]
[1777359429165,58.66,76743.61,84.6,0.0,0.0,0.0]
[1777359434199,58.66,76743.55,84.6,0.0,0.0,0.0]
[1777359439235,58.66,76745.31,84.6,0.0,0.0,0.0]
[1777359443263,58.66,76748.64,84.6,0.0,0.0,0.0]
[1777359444270,58.66,76751.01,84.6,0.0,0.0,0.0]
[1777359449304,58.66,76750.39,84.6,0.0,0.0,0.0]
[1777359450311,58.66,76746.45,84.6,0.0,0.0,0.0]
[1777359451318,58.66,76742.67,84.6,0.0,0.0,0.0]
[1777359456354,58.66,76740.55,84.6,0.0,0.0,0.0]
[1777359461388,58.66,76740.42,84.6,0.0,0.0,0.0]
[1777359466424,58.66,76740.68,84.6,0.0,0.0,0.0]
[1777359471458,58.66,76739.92,84.6,0.0,0.0,0.0]
[1777359477501,58.66,76740.73,84.6,0.0,0.0,0.0]
[1777359482535,58.66,76739.79,84.6,0.0,0.0,0.0]
[1777359487571,58.66,76740.12,84.6,0.0,0.0,0.0]
[1777359490592,58.66,76734.97,84.6,0.0,0.0,0.0]
[1777359495627,58.66,76733.76,84.6,0.0,0.0,0.0]
[1777359500662,58.66,76732.38,84.6,0.0,0.0,0.0]
[1777359508718,58.66,76732.25,84.6,0.0,0.0,0.0]
[1777359511801,58.66,76727.55,84.6,0.0,0.0,0.0]
[1777359515831,58.66,76724.52,84.6,0.0,0.0,0.0]
[1777359517846,58.66,76721.05,84.6,0.0,0.0,0.0]
[1777359518853,58.66,76717.31,84.6,0.0,0.0,0.0]
[1777359523888,58.66,76715.72,84.6,0.0,0.0,0.0]
[1777359525902,58.66,76718.1,84.6,0.0,0.0,0.0]
[1777359530937,58.66,76720.21,84.6,0.0,0.0,0.0]
[1777359535972,58.66,76719.48,84.6,0.0,0.0,0.0]
[1777359541006,58.66,76718.89,84.6,0.0,0.0,0.0]
[1777359546042,58.66,76719.55,84.6,0.0,0.0,0.0]
[1777359551077,58.66,76719.85,84.6,0.0,0.0,0.0]
[1777359556112,58.66,76717.72,84.6,0.0,0.0,0.0]
[1777359561146,58.66,76717.52,84.6,0.0,0.0,0.0]
[1777359563676,58.66,76718.14,84.6,0.0,0.0,0.0]
[1777359569203,58.66,76715.77,84.6,0.0,0.0,0.0]
[1777359571217,58.66,76715.35,84.6,0.0,0.0,0.0]
[1777359576252,58.66,76714.92,84.6,0.0,0.0,0.0]
[1777359581287,58.66,76711.23,84.6,0.0,0.0,0.0]
[1777359582294,58.66,76706.67,84.6,0.0,0.0,0.0]
[1777359587329,58.66,76703.61,84.6,0.0,0.0,0.0]
[1777359592364,58.66,76702.46,84.6,0.0,0.0,0.0]
[1777359597399,58.66,76703.36,84.6,0.0,0.0,0.0]
[1777359598406,58.66,76705.87,84.6,0.0,0.0,0.0]
[1777359601431,58.66,76688.34,84.6,0.0,0.0,0.0]
[1777359602435,58.66,76685.6,84.6,0.0,0.0,0.0]
[1777359604450,58.66,76694.19,84.6,0.0,0.0,0.0]
[1777359605457,58.66,76692.04,84.6,0.0,0.0,0.0]
[1777359610492,58.66,76692.11,84.6,0.0,0.0,0.0]
[1777359615527,58.66,76693.97,84.6,0.0,0.0,0.0]
[1777359618548,58.66,76696.56,84.6,0.0,0.0,0.0]
[1777359621569,58.66,76694.32,84.6,0.0,0.0,0.0]
[1777359626604,58.66,76696.39,84.6,0.0,0.0,0.0]
[1777359627611,58.66,76698.92,84.6,0.0,0.0,0.0]
[1777359629625,58.66,76701.91,84.6,0.0,0.0,0.0]
[1777359631639,58.66,76703.4,84.6,0.0,0.0,0.0]
[1777359636676,58.66,76704.02,84.6,0.0,0.0,0.0]
[1777359641709,58.66,76706.48,84.6,0.0,0.0,0.0]
[1777359642715,58.66,76708.63,84.6,0.0,0.0,0.0]
[1777359647752,58.66,76709.31,84.6,0.0,0.0,0.0]
[1777359652787,58.66,76710.53,84.6,0.0,0.0,0.0]
[1777359657822,58.66,76710.99,84.6,0.0,0.0,0.0]
[1777359660842,58.66,76707.47,84.6,0.0,0.0,0.0]
[1777359661850,58.66,76703.81,84.6,0.0,0.0,0.0]
[1777359662858,58.66,76701.59,84.6,0.0,0.0,0.0]
[1777359663865,58.66,76698.27,84.6,0.0,0.0,0.0]
[1777359665878,58.66,76701.44,84.6,0.0,0.0,0.0]
[1777359670914,58.66,76699.92,84.6,0.0,0.0,0.0]
[1777359672928,58.66,76704.95,84.6,0.0,0.0,0.0]
[1777359673935,58.66,76707.73,84.6,0.0,0.0,0.0]
[1777359678970,58.66,76708.94,84.6,0.0,0.0,0.0]
[1777359684006,58.66,76709.35,84.6,0.0,0.0,0.0]
[1777359686018,58.66,76706.91,84.6,0.0,0.0,0.0]
[1777359691054,58.66,76705.24,84.6,0.0,0.0,0.0]
[1777359696089,58.66,76705.4,84.6,0.0,0.0,0.0]
[1777359701126,58.66,76705.63,84.6,0.0,0.0,0.0]
[1777359704147,58.66,76702.91,84.6,0.0,0.0,0.0]
[1777359705154,58.66,76696.37,84.6,0.0,0.0,0.0]
[1777359709181,58.66,76687.07,84.6,0.0,0.0,0.0]
[1777359710189,58.66,76675.1,84.6,0.0,0.0,0.0]
[1777359711196,58.66,76669.69,84.6,0.0,0.0,0.0]
[1777359716231,58.66,76672.24,84.6,0.0,0.0,0.0]
[1777359718245,58.66,76678.12,84.6,0.0,0.0,0.0]
[1777359720259,58.66,76680.42,84.6,0.0,0.0,0.0]
[1777359724287,58.66,76684.12,84.6,0.0,0.0,0.0]
[1777359725293,58.66,76687.05,84.6,0.0,0.0,0.0]
[1777359727308,58.66,76691.39,84.6,0.0,0.0,0.0]
[1777359730329,58.66,76687.56,84.6,0.0,0.0,0.0]
[1777359731336,58.66,76683.99,84.6,0.0,0.0,0.0]
[1777359732343,58.66,76681.01,84.6,0.0,0.0,0.0]
[1777359737378,58.66,76681.08,84.6,0.0,0.0,0.0]
[1777359742413,58.66,76682.46,84.6,0.0,0.0,0.0]
[1777359745435,58.66,76684.61,84.6,0.0,0.0,0.0]
[1777359746442,58.66,76686.98,84.6,0.0,0.0,0.0]
[1777359751476,58.66,76686.97,84.6,0.0,0.0,0.0]
[1777359752484,58.66,76690.55,84.6,0.0,0.0,0.0]
[1777359757519,58.66,76688.31,84.6,0.0,0.0,0.0]
[1777359758528,58.66,76683.12,84.6,0.0,0.0,0.0]
[1777359763563,58.66,76688.32,84.6,0.0,0.0,0.0]
[1777359766584,58.66,76690.53,84.6,0.0,0.0,0.0]
[1777359771620,58.66,76688.62,84.6,0.0,0.0,0.0]
[1777359776655,58.66,76689.39,84.6,0.0,0.0,0.0]
[1777359781690,58.66,76689.95,84.6,0.0,0.0,0.0]
[1777359783704,58.66,76692.41,84.6,0.0,0.0,0.0]
[1777359785718,58.66,76698.28,84.6,0.0,0.0,0.0]
[1777359786725,58.66,76703.53,84.6,0.0,0.0,0.0]
[1777359791759,58.66,76704.38,84.6,0.0,0.0,0.0]
[1777359794780,58.66,76700.75,84.6,0.0,0.0,0.0]
[1777359796795,58.66,76696.86,84.6,0.0,0.0,0.0]
[1777359801830,58.66,76695.67,84.6,0.0,0.0,0.0]
[1777359806864,58.66,76692.03,84.6,0.0,0.0,0.0]
[1777359811900,58.66,76690.16,84.6,0.0,0.0,0.0]
[1777359816935,58.66,76690.95,84.6,0.0,0.0,0.0]
[1777359818949,58.66,76688.26,84.6,0.0,0.0,0.0]
[1777359823983,58.66,76688.58,84.6,0.0,0.0,0.0]
[1777359829019,58.66,76691.76,84.6,0.0,0.0,0.0]
[1777359834055,58.66,76691.49,84.6,0.0,0.0,0.0]
[1777359839091,58.66,76691.64,84.6,0.0,0.0,0.0]
[1777359841106,58.66,76693.75,84.6,0.0,0.0,0.0]
[1777359843120,58.66,76696.18,84.6,0.0,0.0,0.0]
[1777359847148,58.66,76692.45,84.6,0.0,0.0,0.0]
[1777359848155,58.66,76690.26,84.6,0.0,0.0,0.0]
[1777359849162,58.66,76687.81,84.6,0.0,0.0,0.0]
[1777359854196,58.66,76686.66,84.6,0.0,0.0,0.0]
[1777359859232,58.66,76683.06,84.6,0.0,0.0,0.0]
[1777359863260,58.66,76680.92,84.6,0.0,0.0,0.0]
[1777359868295,58.66,76681.47,84.6,0.0,0.0,0.0]
[1777359871316,58.66,76680.01,84.6,0.0,0.0,0.0]
[1777359876351,58.66,76680.08,84.6,0.0,0.0,0.0]
[1777359881386,58.66,76678.84,84.6,0.0,0.0,0.0]
[1777359886421,58.66,76678.88,84.6,0.0,0.0,0.0]
[1777359891456,58.66,76677.8,84.6,0.0,0.0,0.0]
[1777359896491,58.66,76679.11,84.6,0.0,0.0,0.0]
[1777359901525,58.66,76678.38,84.6,0.0,0.0,0.0]
[1777359902532,58.66,76673.63,84.6,0.0,0.0,0.0]
[1777359907567,58.66,76674.28,84.6,0.0,0.0,0.0]
[1777359912603,58.66,76674.38,84.6,0.0,0.0,0.0]
[1777359917638,58.66,76674.11,84.6,0.0,0.0,0.0]
[1777359922674,58.66,76671.57,84.6,0.0,0.0,0.0]
[1777359927709,58.66,76672.55,84.6,0.0,0.0,0.0]
[1777359930730,58.66,76679.64,84.6,0.0,0.0,0.0]
[1777359931737,58.66,76682.59,84.6,0.0,0.0,0.0]
[1777359932744,58.66,76685.69,84.6,0.0,0.0,0.0]
[1777359933751,58.66,76674.44,84.6,0.0,0.0,0.0]
[1777359934758,58.66,76661.97,84.6,0.0,0.0,0.0]
[1777359935765,58.66,76657.26,84.6,0.0,0.0,0.0]
[1777359940800,58.66,76657.16,84.6,0.0,0.0,0.0]
[1777359945835,58.66,76656.97,84.6,0.0,0.0,0.0]
[1777359950870,58.66,76657.92,84.6,0.0,0.0,0.0]
[1777359951877,58.66,76660.59,84.6,0.0,0.0,0.0]
[1777359952884,58.66,76663.18,84.6,0.0,0.0,0.0]
[1777359954897,58.66,76661.14,84.6,0.0,0.0,0.0]
[1777359959934,58.66,76659.53,84.6,0.0,0.0,0.0]
[1777359964969,58.66,76658.88,84.6,0.0,0.0,0.0]
[1777359967990,58.66,76662.4,84.6,0.0,0.0,0.0]
[1777359968997,58.66,76665.58,84.6,0.0,0.0,0.0]
[1777359972029,58.66,76669.99,84.6,0.0,0.0,0.0]
[1777359973036,58.66,76674.72,84.6,0.0,0.0,0.0]
[1777359974043,58.66,76678.77,84.6,0.0,0.0,0.0]
[1777359979077,58.66,76682.35,84.6,0.0,0.0,0.0]
[1777359980085,58.66,76684.81,84.6,0.0,0.0,0.0]
[1777359985120,58.66,76686.77,84.6,0.0,0.0,0.0]
[1777359990154,58.66,76686.84,84.6,0.0,0.0,0.0]
[1777359992169,58.66,76686.94,84.6,0.0,0.0,0.0]
[1777359993176,58.66,76691.0,84.6,0.0,0.0,0.0]
[1777359994183,58.66,76695.11,84.6,0.0,0.0,0.0]
[1777359999218,58.66,76692.48,84.6,0.0,0.0,0.0]
[1777360004252,58.66,76692.65,84.6,0.0,0.0,0.0]
[1777360009288,58.66,76692.44,84.6,0.0,0.0,0.0]
[1777360014323,58.66,76690.17,84.6,0.0,0.0,0.0]
[1777360015330,58.66,76686.3,84.6,0.0,0.0,0.0]
[1777360016337,58.66,76683.57,84.6,0.0,0.0,0.0]
[1777360021371,58.66,76684.65,84.6,0.0,0.0,0.0]
[1777360024393,58.66,76682.38,84.6,0.0,0.0,0.0]
[1777360026407,58.66,76679.98,84.6,0.0,0.0,0.0]
[1777360030435,58.66,76677.5,84.6,0.0,0.0,0.0]
[1777360035470,58.66,76674.75,84.6,0.0,0.0,0.0]
[1777360037483,58.66,76669.42,84.6,0.0,0.0,0.0]
[1777360039498,58.66,76666.45,84.6,0.0,0.0,0.0]
[1777360042519,58.66,76662.71,84.6,0.0,0.0,0.0]
[1777360043526,58.66,76660.17,84.6,0.0,0.0,0.0]
[1777360044533,58.66,76658.01,84.6,0.0,0.0,0.0]
[1777360049568,58.66,76658.72,84.6,0.0,0.0,0.0]
[1777360050575,58.66,76656.48,84.6,0.0,0.0,0.0]
[1777360051582,58.66,76655.5,84.6,0.0,0.0,0.0]
[1777360056617,58.66,76654.25,84.6,0.0,0.0,0.0]
[1777360061652,58.66,76650.31,84.6,0.0,0.0,0.0]
[1777360066687,58.66,76646.75,84.6,0.0,0.0,0.0]
[1777360067694,58.66,76644.37,84.6,0.0,0.0,0.0]
[1777360070715,58.66,76640.6,84.6,0.0,0.0,0.0]
[1777360072728,58.66,76635.9,84.6,0.0,0.0,0.0]
[1777360077764,58.66,76633.83,84.6,0.0,0.0,0.0]
[1777360078771,58.66,76631.64,84.6,0.0,0.0,0.0]
[1777360079778,58.66,76627.42,84.6,0.0,0.0,0.0]
[1777360084813,58.66,76633.47,84.6,0.0,0.0,0.0]
[1777360085820,58.66,76638.71,84.6,0.0,0.0,0.0]
[1777360088841,58.66,76641.7,84.6,0.0,0.0,0.0]
[1777360090855,58.66,76652.68,84.6,0.0,0.0,0.0]
[1777360092869,58.66,76654.79,84.6,0.0,0.0,0.0]
[1777360097904,58.66,76654.79,84.6,0.0,0.0,0.0]
[1777360098910,58.66,76659.39,84.6,0.0,0.0,0.0]
[1777360099918,58.66,76665.42,84.6,0.0,0.0,0.0]
[1777360100925,58.66,76669.04,84.6,0.0,0.0,0.0]
[1777360101932,58.66,76672.61,84.6,0.0,0.0,0.0]
[1777360106967,58.66,76673.1,84.6,0.0,0.0,0.0]
[1777360109987,58.66,76670.49,84.6,0.0,0.0,0.0]
[1777360112002,58.66,76668.31,84.6,0.0,0.0,0.0]
[1777360113009,58.66,76665.72,84.6,0.0,0.0,0.0]
[1777360117037,58.66,76667.8,84.6,0.0,0.0,0.0]
[1777360119050,58.66,76663.38,84.6,0.0,0.0,0.0]
[1777360124087,58.66,76662.55,84.6,0.0,0.0,0.0]
[1777360126101,58.66,76659.91,84.6,0.0,0.0,0.0]
[1777360131136,58.66,76659.68,84.6,0.0,0.0,0.0]
[1777360135164,58.66,76657.28,84.6,0.0,0.0,0.0]
[1777360137178,58.66,76655.23,84.6,0.0,0.0,0.0]
[1777360138185,58.66,76652.38,84.6,0.0,0.0,0.0]
[1777360141206,58.66,76649.89,84.6,0.0,0.0,0.0]
[1777360142213,58.66,76645.97,84.6,0.0,0.0,0.0]
[1777360143220,58.66,76642.66,84.6,0.0,0.0,0.0]
[1777360148255,58.66,76639.2,84.6,0.0,0.0,0.0]
[1777360152282,58.66,76636.25,84.6,0.0,0.0,0.0]
[1777360154296,58.66,76633.51,84.6,0.0,0.0,0.0]
[1777360156311,58.66,76630.98,84.6,0.0,0.0,0.0]
[1777360158325,58.66,76628.66,84.6,0.0,0.0,0.0]
[1777360163361,58.66,76627.24,84.6,0.0,0.0,0.0]
[1777360168396,58.66,76622.8,84.6,0.0,0.0,0.0]
[1777360170409,58.66,76620.77,84.6,0.0,0.0,0.0]
[1777360171419,58.66,76620.03,84.6,0.0,0.0,0.0]
[1777360176455,58.66,76619.76,84.6,0.0,0.0,0.0]
[1777360181490,58.66,76619.29,84.6,0.0,0.0,0.0]
[1777360186524,58.66,76617.44,84.6,0.0,0.0,0.0]
[1777360191560,58.66,76616.35,84.6,0.0,0.0,0.0]
[1777360194588,58.66,76612.4,84.6,0.0,0.0,0.0]
[1777360195593,58.66,76608.72,84.6,0.0,0.0,0.0]
[1777360196600,58.66,76611.79,84.6,0.0,0.0,0.0]
[1777360198614,58.66,76607.9,84.6,0.0,0.0,0.0]
[1777360199621,58.66,76604.17,84.6,0.0,0.0,0.0]
[1777360201635,58.66,76609.38,84.6,0.0,0.0,0.0]
[1777360204656,58.66,76605.54,84.6,0.0,0.0,0.0]
[1777360209690,58.66,76606.43,84.6,0.0,0.0,0.0]
[1777360214726,58.66,76604.58,84.6,0.0,0.0,0.0]
[1777360216740,58.66,76591.45,84.6,0.0,0.0,0.0]
[1777360217747,58.66,76585.11,84.6,0.0,0.0,0.0]
[1777360222782,58.66,76584.44,84.6,0.0,0.0,0.0]
[1777360223789,58.66,76581.05,84.6,0.0,0.0,0.0]
[1777360225804,58.66,76578.56,84.6,0.0,0.0,0.0]
[1777360229832,58.66,76576.2,84.6,0.0,0.0,0.0]
[1777360231846,58.66,76578.1,84.6,0.0,0.0,0.0]
[1777360235874,58.66,76580.81,84.6,0.0,0.0,0.0]
[1777360236881,58.66,76586.8,84.6,0.0,0.0,0.0]
[1777360241916,58.66,76582.2,84.6,0.0,0.0,0.0]
[1777360246951,58.66,76581.38,84.6,0.0,0.0,0.0]
[1777360252007,58.66,76581.36,84.6,0.0,0.0,0.0]
[1777360257040,58.66,76582.04,84.6,0.0,0.0,0.0]
[1777360262076,58.66,76581.63,84.6,0.0,0.0,0.0]
[1777360268118,58.66,76588.12,84.6,0.0,0.0,0.0]
[1777360269125,58.66,76595.34,84.6,0.0,0.0,0.0]
[1777360273153,58.66,76598.0,84.6,0.0,0.0,0.0]
[1777360275167,58.66,76594.16,84.6,0.0,0.0,0.0]
[1777360278190,58.66,76596.2,84.6,0.0,0.0,0.0]
[1777360279197,58.66,76598.22,84.6,0.0,0.0,0.0]
[1777360280204,58.66,76600.22,84.6,0.0,0.0,0.0]
[1777360282217,58.66,76597.28,84.6,0.0,0.0,0.0]
[1777360287253,58.66,76598.46,84.6,0.0,0.0,0.0]
[1777360291280,58.66,76599.89,84.6,0.0,0.0,0.0]
[1777360296316,58.66,76603.12,84.6,0.0,0.0,0.0]
[1777360297322,58.66,76605.03,84.6,0.0,0.0,0.0]
[1777360299337,58.66,76607.99,84.6,0.0,0.0,0.0]
[1777360304371,58.66,76607.27,84.6,0.0,0.0,0.0]
[1777360307392,58.66,76603.55,84.6,0.0,0.0,0.0]
[1777360312427,58.66,76603.18,84.6,0.0,0.0,0.0]
[1777360317464,58.66,76604.65,84.6,0.0,0.0,0.0]
[1777360321491,58.66,76608.96,84.6,0.0,0.0,0.0]
[1777360323506,58.66,76611.13,84.6,0.0,0.0,0.0]
[1777360326526,58.66,76614.87,84.6,0.0,0.0,0.0]
[1777360331562,58.66,76615.3,84.6,0.0,0.0,0.0]
[1777360333576,58.66,76609.15,84.6,0.0,0.0,0.0]
[1777360334584,58.66,76607.14,84.6,0.0,0.0,0.0]
[1777360339620,58.66,76603.68,84.6,0.0,0.0,0.0]
[1777360344655,58.66,76604.79,84.6,0.0,0.0,0.0]
[1777360349690,58.66,76605.0,84.6,0.0,0.0,0.0]
[1777360350697,58.66,76600.48,84.6,0.0,0.0,0.0]
[1777360351704,58.66,76600.76,84.6,0.0,0.0,0.0]
[1777360352711,58.66,76598.52,84.6,0.0,0.0,0.0]
[1777360356741,58.66,76600.83,84.6,0.0,0.0,0.0]
[1777360361777,58.66,76601.26,84.6,0.0,0.0,0.0]
[1777360365805,58.66,76598.7,84.6,0.0,0.0,0.0]
[1777360368826,58.66,76601.85,84.6,0.0,0.0,0.0]
[1777360373861,58.66,76602.09,84.6,0.0,0.0,0.0]
[1777360378896,58.66,76601.78,84.6,0.0,0.0,0.0]
[1777360380909,58.66,76595.81,84.6,0.0,0.0,0.0]
[1777360381917,58.66,76592.92,84.6,0.0,0.0,0.0]
[1777360382924,58.66,76588.8,84.6,0.0,0.0,0.0]
[1777360383931,58.66,76584.74,84.6,0.0,0.0,0.0]
[1777360385944,58.66,76582.85,84.6,0.0,0.0,0.0]
[1777360390980,58.66,76583.5,84.6,0.0,0.0,0.0]
[1777360394002,58.66,76585.5,84.6,0.0,0.0,0.0]
[1777360395008,58.66,76587.5,84.6,0.0,0.0,0.0]
[1777360400048,58.66,76589.29,84.6,0.0,0.0,0.0]
[1777360405081,58.66,76589.59,84.6,0.0,0.0,0.0]
[1777360408101,58.66,76587.48,84.6,0.0,0.0,0.0]
[1777360410116,58.66,76581.66,84.6,0.0,0.0,0.0]
[1777360411123,58.66,76578.2,84.6,0.0,0.0,0.0]
[1777360416159,58.66,76577.58,84.6,0.0,0.0,0.0]
[1777360421194,58.66,76576.9,84.6,0.0,0.0,0.0]
[1777360426228,58.66,76576.67,84.6,0.0,0.0,0.0]
[1777360431264,58.66,76577.27,84.6,0.0,0.0,0.0]
[1777360436299,58.66,76577.99,84.6,0.0,0.0,0.0]
[1777360441334,58.66,76580.41,84.6,0.0,0.0,0.0]
[1777360444355,58.66,76583.02,84.6,0.0,0.0,0.0]
[1777360447376,58.66,76581.1,84.6,0.0,0.0,0.0]
[1777360450397,58.66,76583.03,84.6,0.0,0.0,0.0]
[1777360453418,58.66,76578.8,84.6,0.0,0.0,0.0]
[1777360458453,58.66,76576.98,84.6,0.0,0.0,0.0]
[1777360463488,58.66,76576.38,84.6,0.0,0.0,0.0]
[1777360468523,58.66,76575.99,84.6,0.0,0.0,0.0]
[1777360470539,58.66,76573.64,84.6,0.0,0.0,0.0]
[1777360471546,58.66,76571.94,84.6,0.0,0.0,0.0]
[1777360475574,58.66,76564.57,84.6,0.0,0.0,0.0]
[1777360479602,58.66,76568.66,84.6,0.0,0.0,0.0]
[1777360481616,58.66,76570.76,84.6,0.0,0.0,0.0]
[1777360486651,58.66,76570.13,84.6,0.0,0.0,0.0]
[1777360489672,58.66,76574.04,84.6,0.0,0.0,0.0]
[1777360490679,58.66,76576.62,84.6,0.0,0.0,0.0]
[1777360494707,58.66,76567.93,84.6,0.0,0.0,0.0]
[1777360495715,58.66,76562.63,84.6,0.0,0.0,0.0]
[1777360496722,58.66,76559.2,84.6,0.0,0.0,0.0]
[1777360499742,58.66,76554.46,84.6,0.0,0.0,0.0]
[1777360502767,58.66,76557.48,84.6,0.0,0.0,0.0]
[1777360505789,58.66,76554.53,84.6,0.0,0.0,0.0]
[1777360506796,58.66,76556.38,84.6,0.0,0.0,0.0]
[1777360507803,58.66,76559.32,84.6,0.0,0.0,0.0]
[1777360508810,58.66,76564.02,84.6,0.0,0.0,0.0]
[1777360509817,58.66,76568.74,84.6,0.0,0.0,0.0]
[1777360512838,58.66,76566.21,84.6,0.0,0.0,0.0]
[1777360515859,58.66,76552.83,84.6,0.0,0.0,0.0]
[1777360516865,58.66,76539.99,84.6,0.0,0.0,0.0]
[1777360517873,58.66,76529.22,84.6,0.0,0.0,0.0]
[1777360522908,58.66,76527.74,84.6,0.0,0.0,0.0]
[1777360527943,58.66,76527.21,84.6,0.0,0.0,0.0]
[1777360530964,58.66,76529.37,84.6,0.0,0.0,0.0]
[1777360531971,58.66,76529.24,84.6,0.0,0.0,0.0]
[1777360534991,58.66,76527.01,84.6,0.0,0.0,0.0]
[1777360540027,58.66,76526.64,84.6,0.0,0.0,0.0]
[1777360545062,58.66,76526.31,84.6,0.0,0.0,0.0]
[1777360550097,58.66,76525.47,84.6,0.0,0.0,0.0]
[1777360554125,58.66,76527.41,84.6,0.0,0.0,0.0]
[1777360559160,58.66,76529.73,84.6,0.0,0.0,0.0]
[1777360563188,58.66,76527.72,84.6,0.0,0.0,0.0]
[1777360565202,58.66,76524.36,84.6,0.0,0.0,0.0]
[1777360566209,58.66,76518.83,84.6,0.0,0.0,0.0]
[1777360567216,58.66,76516.28,84.6,0.0,0.0,0.0]
[1777360569230,58.66,76512.23,84.6,0.0,0.0,0.0]
[1777360574265,58.66,76512.02,84.6,0.0,0.0,0.0]
[1777360577286,58.66,76508.52,84.6,0.0,0.0,0.0]
[1777360580307,58.66,76505.97,84.6,0.0,0.0,0.0]
[1777360584363,58.66,76471.38,84.6,0.0,0.0,0.0]
[1777360585642,58.66,76437.51,84.6,0.0,0.0,0.0]
[1777360586355,58.66,76443.46,84.6,0.0,0.0,0.0]
[1777360587362,58.66,76453.77,84.6,0.0,0.0,0.0]
[1777360588649,58.66,76443.76,84.6,0.0,0.0,0.0]
[1777360589376,58.66,76447.01,84.6,0.0,0.0,0.0]
[1777360591390,58.66,76447.08,84.6,0.0,0.0,0.0]
[1777360593404,58.66,76449.14,84.6,0.0,0.0,0.0]
[1777360596425,58.66,76451.34,84.6,0.0,0.0,0.0]
[1777360601459,58.66,76452.71,84.6,0.0,0.0,0.0]
[1777360605490,58.66,76447.96,84.6,0.0,0.0,0.0]
[1777360610525,58.66,76451.46,84.6,0.0,0.0,0.0]
[1777360612539,58.66,76453.51,84.6,0.0,0.0,0.0]
[1777360614553,58.66,76456.61,84.6,0.0,0.0,0.0]
[1777360615561,58.66,76460.26,84.6,0.0,0.0,0.0]
[1777360616567,58.66,76463.2,84.6,0.0,0.0,0.0]
[1777360617574,58.66,76469.02,84.6,0.0,0.0,0.0]
[1777360618581,58.66,76471.65,84.6,0.0,0.0,0.0]
[1777360619587,58.66,76478.32,84.6,0.0,0.0,0.0]
[1777360620595,58.66,76490.38,84.6,0.0,0.0,0.0]
[1777360623615,58.66,76488.02,84.6,0.0,0.0,0.0]
[1777360625629,58.66,76490.31,84.6,0.0,0.0,0.0]
[1777360626637,58.66,76492.18,84.6,0.0,0.0,0.0]
[1777360629658,58.66,76495.8,84.6,0.0,0.0,0.0]
[1777360630665,58.66,76493.63,84.6,0.0,0.0,0.0]
[1777360633686,58.66,76490.51,84.6,0.0,0.0,0.0]
[1777360634693,58.66,76487.98,84.6,0.0,0.0,0.0]
[1777360637714,58.66,76489.99,84.6,0.0,0.0,0.0]
[1777360642749,58.66,76490.69,84.6,0.0,0.0,0.0]
[1777360644762,58.66,76492.87,84.6,0.0,0.0,0.0]
[1777360649797,58.66,76492.16,84.6,0.0,0.0,0.0]
[1777360651811,58.66,76490.87,84.6,0.0,0.0,0.0]
[1777360652819,58.66,76483.42,84.6,0.0,0.0,0.0]
[1777360653826,58.66,76480.7,84.6,0.0,0.0,0.0]
[1777360654833,58.66,76483.96,84.6,0.0,0.0,0.0]
[1777360656847,58.66,76488.0,84.6,0.0,0.0,0.0]
[1777360658861,58.66,76490.07,84.6,0.0,0.0,0.0]
[1777360662888,58.66,76491.94,84.6,0.0,0.0,0.0]
[1777360667925,58.66,76492.75,84.6,0.0,0.0,0.0]
[1777360672960,58.66,76494.37,84.6,0.0,0.0,0.0]
[1777360677995,58.66,76493.54,84.6,0.0,0.0,0.0]
[1777360682023,58.66,76491.25,84.6,0.0,0.0,0.0]
[1777360684036,58.66,76494.6,84.6,0.0,0.0,0.0]
[1777360686050,58.66,76497.12,84.6,0.0,0.0,0.0]
[1777360691086,58.66,76497.94,84.6,0.0,0.0,0.0]
[1777360695114,58.66,76499.93,84.6,0.0,0.0,0.0]
[1777360700149,58.66,76500.58,84.6,0.0,0.0,0.0]
[1777360705185,58.66,76500.83,84.6,0.0,0.0,0.0]
[1777360710219,58.66,76500.18,84.6,0.0,0.0,0.0]
[1777360711227,58.66,76499.76,84.6,0.0,0.0,0.0]
[1777360714249,58.66,76507.66,84.6,0.0,0.0,0.0]
[1777360715256,58.66,76510.74,84.6,0.0,0.0,0.0]
[1777360720291,58.66,76509.89,84.6,0.0,0.0,0.0]
[1777360725326,58.66,76510.77,84.6,0.0,0.0,0.0]
[1777360727340,58.66,76513.61,84.6,0.0,0.0,0.0]
[1777360728346,58.66,76508.2,84.6,0.0,0.0,0.0]
[1777360729354,58.66,76502.18,84.6,0.0,0.0,0.0]
[1777360730361,58.66,76493.83,84.6,0.0,0.0,0.0]
[1777360735395,58.66,76493.11,84.6,0.0,0.0,0.0]
[1777360736403,58.66,76487.46,84.6,0.0,0.0,0.0]
[1777360737410,58.66,76484.03,84.6,0.0,0.0,0.0]
[1777360738417,58.66,76480.79,84.6,0.0,0.0,0.0]
[1777360741438,58.66,76478.02,84.6,0.0,0.0,0.0]
[1777360742445,58.66,76472.73,84.6,0.0,0.0,0.0]
[1777360743452,58.66,76469.52,84.6,0.0,0.0,0.0]
[1777360748486,58.66,76466.8,84.6,0.0,0.0,0.0]
[1777360749494,58.66,76463.53,84.6,0.0,0.0,0.0]
[1777360750501,58.66,76460.99,84.6,0.0,0.0,0.0]
[1777360755536,58.66,76462.76,84.6,0.0,0.0,0.0]
[1777360760570,58.66,76462.97,84.6,0.0,0.0,0.0]
[1777360765606,58.66,76464.15,84.6,0.0,0.0,0.0]
[1777360768627,58.66,76466.77,84.6,0.0,0.0,0.0]
[1777360769634,58.66,76472.16,84.6,0.0,0.0,0.0]
[1777360770641,58.66,76476.29,84.6,0.0,0.0,0.0]
[1777360771648,58.66,76482.86,84.6,0.0,0.0,0.0]
[1777360772655,58.66,76485.07,84.6,0.0,0.0,0.0]
[1777360773662,58.66,76487.9,84.6,0.0,0.0,0.0]
[1777360774671,58.66,76503.63,84.6,0.0,0.0,0.0]
[1777360777692,58.66,76506.14,84.6,0.0,0.0,0.0]
[1777360778699,58.66,76508.52,84.6,0.0,0.0,0.0]
[1777360783734,58.66,76505.89,84.6,0.0,0.0,0.0]
[1777360787762,58.66,76501.39,84.6,0.0,0.0,0.0]
[1777360788768,58.66,76495.45,84.6,0.0,0.0,0.0]
[1777360792797,58.66,76498.65,84.6,0.0,0.0,0.0]
[1777360797832,58.66,76499.82,84.6,0.0,0.0,0.0]
[1777360800853,58.66,76496.74,84.6,0.0,0.0,0.0]
[1777360804881,58.66,76494.12,84.6,0.0,0.0,0.0]
[1777360805888,58.66,76492.33,84.6,0.0,0.0,0.0]
[1777360806894,58.66,76489.5,84.6,0.0,0.0,0.0]
[1777360807902,58.66,76491.76,84.6,0.0,0.0,0.0]
[1777360811932,58.66,76495.13,84.6,0.0,0.0,0.0]
[1777360812939,58.66,76492.9,84.6,0.0,0.0,0.0]
[1777360814953,58.66,76490.64,84.6,0.0,0.0,0.0]
[1777360816971,58.66,76495.58,84.6,0.0,0.0,0.0]
[1777360817978,58.66,76498.43,84.6,0.0,0.0,0.0]
[1777360818985,58.66,76502.98,84.6,0.0,0.0,0.0]
[1777360819992,58.66,76505.82,84.6,0.0,0.0,0.0]
[1777360822006,58.66,76516.42,84.6,0.0,0.0,0.0]
[1777360824020,58.66,76520.22,84.6,0.0,0.0,0.0]
[1777360828047,58.66,76522.07,84.6,0.0,0.0,0.0]
[1777360829055,58.66,76526.43,84.6,0.0,0.0,0.0]
[1777360830062,58.66,76529.32,84.6,0.0,0.0,0.0]
[1777360831069,58.66,76532.96,84.6,0.0,0.0,0.0]
[1777360832076,58.66,76528.4,84.6,0.0,0.0,0.0]
[1777360834090,58.66,76530.93,84.6,0.0,0.0,0.0]
[1777360838117,58.66,76535.07,84.6,0.0,0.0,0.0]
[1777360843152,58.66,76537.32,84.6,0.0,0.0,0.0]
[1777360845167,58.66,76540.51,84.6,0.0,0.0,0.0]
[1777360850202,58.66,76539.46,84.6,0.0,0.0,0.0]
[1777360853223,58.66,76537.73,84.6,0.0,0.0,0.0]
[1777360858258,58.66,76538.47,84.6,0.0,0.0,0.0]
[1777360860272,58.66,76535.69,84.6,0.0,0.0,0.0]
[1777360861279,58.66,76533.81,84.6,0.0,0.0,0.0]
[1777360862286,58.66,76531.8,84.6,0.0,0.0,0.0]
[1777360863293,58.66,76535.04,84.6,0.0,0.0,0.0]
[1777360864300,58.66,76538.88,84.6,0.0,0.0,0.0]
[1777360865307,58.66,76541.18,84.6,0.0,0.0,0.0]
[1777360866315,58.66,76545.04,84.6,0.0,0.0,0.0]
[1777360868327,58.66,76547.32,84.6,0.0,0.0,0.0]
[1777360869335,58.66,76554.23,84.6,0.0,0.0,0.0]
[1777360870342,58.66,76557.8,84.6,0.0,0.0,0.0]
[1777360871349,58.66,76562.12,84.6,0.0,0.0,0.0]
[1777360872356,58.66,76566.38,84.6,0.0,0.0,0.0]
[1777360875377,58.66,76569.37,84.6,0.0,0.0,0.0]
[1777360878398,58.66,76573.24,84.6,0.0,0.0,0.0]
[1777360879405,58.66,76570.41,84.6,0.0,0.0,0.0]
[1777360880412,58.66,76575.07,84.6,0.0,0.0,0.0]
[1777360881418,58.66,76578.14,84.6,0.0,0.0,0.0]
[1777360884440,58.66,76579.89,84.6,0.0,0.0,0.0]
[1777360886454,58.66,76583.35,84.6,0.0,0.0,0.0]
[1777360887461,58.66,76586.92,84.6,0.0,0.0,0.0]
[1777360888469,58.66,76592.83,84.6,0.0,0.0,0.0]
[1777360889477,58.66,76595.45,84.6,0.0,0.0,0.0]
[1777360891491,58.66,76597.28,84.6,0.0,0.0,0.0]
[1777360892497,58.66,76601.41,84.6,0.0,0.0,0.0]
[1777360894512,58.66,76604.79,84.6,0.0,0.0,0.0]
[1777360895519,58.66,76607.14,84.6,0.0,0.0,0.0]
[1777360896526,58.66,76614.32,84.6,0.0,0.0,0.0]
[1777360897533,58.66,76616.03,84.6,0.0,0.0,0.0]
[1777360900554,58.66,76613.96,84.6,0.0,0.0,0.0]
[1777360902570,58.66,76610.49,84.6,0.0,0.0,0.0]
[1777360905591,58.66,76608.65,84.6,0.0,0.0,0.0]
[1777360906597,58.66,76612.27,84.6,0.0,0.0,0.0]
[1777360907605,58.66,76615.45,84.6,0.0,0.0,0.0]
[1777360909619,58.66,76617.6,84.6,0.0,0.0,0.0]
[1777360910626,58.66,76612.4,84.6,0.0,0.0,0.0]
[1777360911633,58.66,76607.4,84.6,0.0,0.0,0.0]
[1777360914654,58.66,76609.7,84.6,0.0,0.0,0.0]
[1777360918682,58.66,76613.67,84.6,0.0,0.0,0.0]
[1777360923717,58.66,76612.81,84.6,0.0,0.0,0.0]
[1777360924724,58.66,76604.51,84.6,0.0,0.0,0.0]
[1777360925731,58.66,76601.59,84.6,0.0,0.0,0.0]
[1777360927745,58.66,76599.0,84.6,0.0,0.0,0.0]
[1777360930765,58.66,76597.29,84.6,0.0,0.0,0.0]
[1777360932780,58.66,76594.91,84.6,0.0,0.0,0.0]
[1777360935801,58.66,76591.52,84.6,0.0,0.0,0.0]
[1777360940835,58.66,76590.55,84.6,0.0,0.0,0.0]
[1777360942850,58.66,76592.29,84.6,0.0,0.0,0.0]
[1777360944864,58.66,76594.36,84.6,0.0,0.0,0.0]
[1777360945870,58.66,76592.1,84.6,0.0,0.0,0.0]
[1777360950905,58.66,76592.54,84.6,0.0,0.0,0.0]
[1777360951913,58.66,76592.43,84.6,0.0,0.0,0.0]
[1777360953927,58.66,76594.56,84.6,0.0,0.0,0.0]
[1777360954934,58.66,76597.12,84.6,0.0,0.0,0.0]
[1777360957955,58.66,76605.0,84.6,0.0,0.0,0.0]
[1777360958962,58.66,76608.75,84.6,0.0,0.0,0.0]
[1777360959969,58.66,76611.51,84.6,0.0,0.0,0.0]
[1777360961983,58.66,76613.75,84.6,0.0,0.0,0.0]
[1777360963999,58.66,76615.44,84.6,0.0,0.0,0.0]
[1777360965008,58.66,76612.78,84.6,0.0,0.0,0.0]
[1777360966013,58.66,76617.68,84.6,0.0,0.0,0.0]
[1777360971050,58.66,76618.49,84.6,0.0,0.0,0.0]
[1777360973063,58.66,76621.95,84.6,0.0,0.0,0.0]
[1777360975078,58.66,76624.06,84.6,0.0,0.0,0.0]
[1777360976084,58.66,76626.75,84.6,0.0,0.0,0.0]
[1777360978100,58.66,76637.61,84.6,0.0,0.0,0.0]
[1777360979107,58.66,76644.31,84.6,0.0,0.0,0.0]
[1777360980114,58.66,76647.19,84.6,0.0,0.0,0.0]
[1777360981121,58.66,76652.26,84.6,0.0,0.0,0.0]
[1777360982128,58.66,76658.46,84.6,0.0,0.0,0.0]
[1777360983135,58.66,76654.93,84.6,0.0,0.0,0.0]
[1777360984142,58.66,76649.23,84.6,0.0,0.0,0.0]
[1777360986156,58.66,76653.16,84.6,0.0,0.0,0.0]
[1777360987163,58.66,76658.86,84.6,0.0,0.0,0.0]
[1777360990183,58.66,76656.89,84.6,0.0,0.0,0.0]
[1777360992197,58.66,76654.48,84.6,0.0,0.0,0.0]
[1777360993204,58.66,76651.63,84.6,0.0,0.0,0.0]
[1777360994211,58.66,76647.75,84.6,0.0,0.0,0.0]
[1777360999246,58.66,76647.96,84.6,0.0,0.0,0.0]
[1777361004282,58.66,76647.92,84.6,0.0,0.0,0.0]
[1777361005289,58.66,76651.06,84.6,0.0,0.0,0.0]
[1777361006296,58.66,76649.02,84.6,0.0,0.0,0.0]
[1777361007303,58.66,76651.67,84.6,0.0,0.0,0.0]
[1777361011331,58.66,76653.9,84.6,0.0,0.0,0.0]
[1777361012342,58.66,76656.13,84.6,0.0,0.0,0.0]
[1777361014356,58.66,76650.61,84.6,0.0,0.0,0.0]
[1777361016370,58.66,76648.96,84.6,0.0,0.0,0.0]
[1777361021405,58.66,76648.86,84.6,0.0,0.0,0.0]
[1777361024426,58.66,76645.89,84.6,0.0,0.0,0.0]
[1777361025433,58.66,76643.33,84.6,0.0,0.0,0.0]
[1777361026440,58.66,76640.66,84.6,0.0,0.0,0.0]
[1777361029461,58.66,76638.95,84.6,0.0,0.0,0.0]
[1777361031475,58.66,76641.13,84.6,0.0,0.0,0.0]
[1777361035503,58.66,76643.42,84.6,0.0,0.0,0.0]
[1777361038524,58.66,76645.93,84.6,0.0,0.0,0.0]
[1777361039531,58.66,76643.94,84.6,0.0,0.0,0.0]
[1777361040537,58.66,76641.43,84.6,0.0,0.0,0.0]
[1777361044565,58.66,76639.41,84.6,0.0,0.0,0.0]
[1777361046580,58.66,76634.95,84.6,0.0,0.0,0.0]
[1777361047586,58.66,76631.65,84.6,0.0,0.0,0.0]
[1777361048593,58.66,76629.63,84.6,0.0,0.0,0.0]
[1777361053629,58.66,76630.36,84.6,0.0,0.0,0.0]
[1777361058664,58.66,76632.63,84.6,0.0,0.0,0.0]
[1777361063699,58.66,76632.65,84.6,0.0,0.0,0.0]
[1777361064706,58.66,76635.76,84.6,0.0,0.0,0.0]
[1777361069741,58.66,76637.72,84.6,0.0,0.0,0.0]
[1777361071755,58.66,76635.96,84.6,0.0,0.0,0.0]
[1777361076790,58.66,76634.58,84.6,0.0,0.0,0.0]
[1777361081824,58.66,76634.68,84.6,0.0,0.0,0.0]
[1777361086104,58.66,76638.67,84.6,0.0,0.0,0.0]
[1777361086860,58.66,76641.36,84.6,0.0,0.0,0.0]
[1777361091895,58.66,76642.01,84.6,0.0,0.0,0.0]
[1777361096930,58.66,76640.58,84.6,0.0,0.0,0.0]
[1777361100958,58.66,76644.07,84.6,0.0,0.0,0.0]
[1777361101965,58.66,76646.63,84.6,0.0,0.0,0.0]
[1777361103979,58.66,76643.63,84.6,0.0,0.0,0.0]
[1777361104986,58.66,76647.37,84.6,0.0,0.0,0.0]
[1777361110022,58.66,76650.02,84.6,0.0,0.0,0.0]
[1777361111029,58.66,76651.77,84.6,0.0,0.0,0.0]
[1777361113043,58.66,76653.5,84.6,0.0,0.0,0.0]
[1777361117070,58.66,76655.27,84.6,0.0,0.0,0.0]
[1777361119085,58.66,76656.9,84.6,0.0,0.0,0.0]
[1777361121099,58.66,76659.09,84.6,0.0,0.0,0.0]
[1777361123113,58.66,76662.09,84.6,0.0,0.0,0.0]
[1777361124120,58.66,76658.9,84.6,0.0,0.0,0.0]
[1777361126134,58.66,76655.11,84.6,0.0,0.0,0.0]
[1777361128148,58.66,76653.29,84.6,0.0,0.0,0.0]
[1777361131169,58.66,76654.67,84.6,0.0,0.0,0.0]
[1777361136204,58.66,76655.84,84.6,0.0,0.0,0.0]
[1777361141239,58.66,76656.2,84.6,0.0,0.0,0.0]
[1777361146274,58.66,76655.59,84.6,0.0,0.0,0.0]
[1777361150302,58.66,76651.3,84.6,0.0,0.0,0.0]
[1777361151309,58.66,76647.28,84.6,0.0,0.0,0.0]
[1777361153323,58.66,76645.62,84.6,0.0,0.0,0.0]
[1777361158358,58.66,76648.94,84.6,0.0,0.0,0.0]
[1777361159365,58.66,76651.85,84.6,0.0,0.0,0.0]
[1777361162386,58.66,76649.57,84.6,0.0,0.0,0.0]
[1777361163393,58.66,76646.96,84.6,0.0,0.0,0.0]
[1777361164400,58.66,76644.78,84.6,0.0,0.0,0.0]
[1777361168428,58.66,76646.75,84.6,0.0,0.0,0.0]
[1777361171449,58.66,76648.45,84.6,0.0,0.0,0.0]
[1777361175477,58.66,76651.08,84.6,0.0,0.0,0.0]
[1777361176484,58.66,76654.25,84.6,0.0,0.0,0.0]
[1777361179506,58.66,76651.62,84.6,0.0,0.0,0.0]
[1777361180513,58.66,76649.18,84.6,0.0,0.0,0.0]
[1777361182527,58.66,76652.15,84.6,0.0,0.0,0.0]
[1777361183534,58.66,76654.52,84.6,0.0,0.0,0.0]
[1777361188570,58.66,76653.89,84.6,0.0,0.0,0.0]
[1777361190591,58.66,76651.26,84.6,0.0,0.0,0.0]
[1777361191598,58.66,76651.48,84.6,0.0,0.0,0.0]
[1777361196632,58.66,76650.46,84.6,0.0,0.0,0.0]
[1777361197639,58.66,76652.66,84.6,0.0,0.0,0.0]
[1777361199654,58.66,76650.44,84.6,0.0,0.0,0.0]
[1777361201667,58.66,76646.9,84.6,0.0,0.0,0.0]
[1777361207710,58.66,76647.5,84.6,0.0,0.0,0.0]
[1777361212745,58.66,76645.34,84.6,0.0,0.0,0.0]
[1777361217779,58.66,76644.78,84.6,0.0,0.0,0.0]
[1777361220805,58.66,76647.62,84.6,0.0,0.0,0.0]
[1777361221812,58.66,76649.39,84.6,0.0,0.0,0.0]
[1777361224832,58.66,76651.16,84.6,0.0,0.0,0.0]
[1777361226860,58.66,76643.15,84.6,0.0,0.0,0.0]
[1777361227859,58.66,76634.24,84.6,0.0,0.0,0.0]
[1777361228867,58.66,76625.64,84.6,0.0,0.0,0.0]
[1777361233902,58.66,76627.48,84.6,0.0,0.0,0.0]
[1777361234909,58.66,76625.85,84.6,0.0,0.0,0.0]
[1777361239944,58.66,76627.26,84.6,0.0,0.0,0.0]
[1777361244979,58.66,76627.44,84.6,0.0,0.0,0.0]
[1777361250014,58.66,76627.72,84.6,0.0,0.0,0.0]
[1777361251021,58.66,76627.65,84.6,0.0,0.0,0.0]
[1777361253035,58.66,76629.23,84.6,0.0,0.0,0.0]
[1777361258070,58.66,76629.29,84.6,0.0,0.0,0.0]
[1777361259077,58.66,76627.67,84.6,0.0,0.0,0.0]
[1777361260084,58.66,76629.43,84.6,0.0,0.0,0.0]
[1777361265119,58.66,76628.1,84.6,0.0,0.0,0.0]
[1777361266126,58.66,76631.9,84.6,0.0,0.0,0.0]
[1777361267133,58.66,76624.26,84.6,0.0,0.0,0.0]
[1777361268140,58.66,76608.05,84.6,0.0,0.0,0.0]
[1777361269147,58.66,76601.81,84.6,0.0,0.0,0.0]
[1777361270154,58.66,76605.52,84.6,0.0,0.0,0.0]
[1777361272168,58.66,76603.84,84.6,0.0,0.0,0.0]
[1777361273175,58.66,76601.84,84.6,0.0,0.0,0.0]
[1777361274182,58.66,76599.87,84.6,0.0,0.0,0.0]
[1777361277203,58.66,76602.1,84.6,0.0,0.0,0.0]
[1777361278210,58.66,76600.29,84.6,0.0,0.0,0.0]
[1777361279217,58.66,76601.99,84.6,0.0,0.0,0.0]
[1777361280224,58.66,76599.45,84.6,0.0,0.0,0.0]
[1777361285258,58.66,76600.76,84.6,0.0,0.0,0.0]
[1777361288280,58.66,76598.95,84.6,0.0,0.0,0.0]
[1777361289287,58.66,76601.49,84.6,0.0,0.0,0.0]
[1777361294322,58.66,76601.31,84.6,0.0,0.0,0.0]
[1777361299365,58.66,76602.91,84.6,0.0,0.0,0.0]
[1777361303395,58.66,76606.71,84.6,0.0,0.0,0.0]
[1777361304401,58.66,76609.9,84.6,0.0,0.0,0.0]
[1777361309437,58.66,76609.45,84.6,0.0,0.0,0.0]
[1777361310444,58.66,76607.82,84.6,0.0,0.0,0.0]
[1777361311452,58.66,76609.18,84.6,0.0,0.0,0.0]
[1777361312457,58.66,76607.34,84.6,0.0,0.0,0.0]
[1777361313465,58.66,76605.08,84.6,0.0,0.0,0.0]
[1777361314472,58.66,76606.97,84.6,0.0,0.0,0.0]
[1777361319507,58.66,76608.9,84.6,0.0,0.0,0.0]
[1777361320514,58.66,76610.92,84.6,0.0,0.0,0.0]
[1777361321521,58.66,76612.61,84.6,0.0,0.0,0.0]
[1777361326556,58.66,76613.01,84.6,0.0,0.0,0.0]
[1777361330584,58.66,76611.28,84.6,0.0,0.0,0.0]
[1777361332598,58.66,76609.17,84.6,0.0,0.0,0.0]
[1777361334612,58.66,76611.07,84.6,0.0,0.0,0.0]
[1777361336626,58.66,76608.83,84.6,0.0,0.0,0.0]
[1777361337633,58.66,76611.09,84.6,0.0,0.0,0.0]
[1777361340654,58.66,76619.84,84.6,0.0,0.0,0.0]
[1777361341661,58.66,76624.24,84.6,0.0,0.0,0.0]
[1777361342668,58.66,76627.76,84.6,0.0,0.0,0.0]
[1777361346695,58.66,76636.62,84.6,0.0,0.0,0.0]
[1777361348709,58.66,76638.23,84.6,0.0,0.0,0.0]
[1777361350724,58.66,76640.3,84.6,0.0,0.0,0.0]
[1777361355758,58.66,76639.91,84.6,0.0,0.0,0.0]
[1777361356766,58.66,76638.37,84.6,0.0,0.0,0.0]
[1777361357773,58.66,76640.16,84.6,0.0,0.0,0.0]
[1777361359787,58.66,76643.97,84.6,0.0,0.0,0.0]
[1777361361801,58.66,76641.53,84.6,0.0,0.0,0.0]
[1777361364822,58.66,76639.56,84.6,0.0,0.0,0.0]
[1777361367842,58.66,76636.7,84.6,0.0,0.0,0.0]
[1777361369857,58.66,76634.48,84.6,0.0,0.0,0.0]
[1777361371871,58.66,76637.11,84.6,0.0,0.0,0.0]
[1777361375899,58.66,76639.2,84.6,0.0,0.0,0.0]
[1777361379927,58.66,76640.8,84.6,0.0,0.0,0.0]
[1777361381941,58.66,76642.78,84.6,0.0,0.0,0.0]
[1777361382947,58.66,76647.49,84.6,0.0,0.0,0.0]
[1777361383955,58.66,76649.92,84.6,0.0,0.0,0.0]
[1777361384962,58.66,76648.1,84.6,0.0,0.0,0.0]
[1777361388990,58.66,76646.03,84.6,0.0,0.0,0.0]
[1777361394025,58.66,76644.36,84.6,0.0,0.0,0.0]
[1777361399060,58.66,76644.37,84.6,0.0,0.0,0.0]
[1777361401074,58.66,76647.9,84.6,0.0,0.0,0.0]
[1777361402081,58.66,76649.87,84.6,0.0,0.0,0.0]
[1777361407117,58.66,76649.97,84.6,0.0,0.0,0.0]
[1777361409130,58.66,76640.27,84.6,0.0,0.0,0.0]
[1777361413158,58.66,76629.98,84.6,0.0,0.0,0.0]
[1777361417185,58.66,76638.99,84.6,0.0,0.0,0.0]
[1777361422221,58.66,76639.56,84.6,0.0,0.0,0.0]
[1777361425242,58.66,76637.62,84.6,0.0,0.0,0.0]
[1777361430278,58.66,76638.73,84.6,0.0,0.0,0.0]
[1777361431285,58.66,76638.73,84.6,0.0,0.0,0.0]
[1777361436320,58.66,76638.06,84.6,0.0,0.0,0.0]
[1777361437327,58.66,76646.42,84.6,0.0,0.0,0.0]
[1777361441354,58.66,76651.24,84.6,0.0,0.0,0.0]
[1777361446390,58.66,76650.96,84.6,0.0,0.0,0.0]
[1777361449411,58.66,76652.85,84.6,0.0,0.0,0.0]
[1777361453438,58.66,76657.19,84.6,0.0,0.0,0.0]
[1777361457468,58.66,76658.99,84.6,0.0,0.0,0.0]
[1777361461496,58.66,76665.34,84.6,0.0,0.0,0.0]
[1777361466531,58.66,76665.81,84.6,0.0,0.0,0.0]
[1777361471565,58.66,76664.87,84.6,0.0,0.0,0.0]
[1777361473579,58.66,76668.85,84.6,0.0,0.0,0.0]
[1777361477608,58.66,76671.61,84.6,0.0,0.0,0.0]
[1777361481635,58.66,76675.26,84.6,0.0,0.0,0.0]
[1777361485664,58.66,76685.94,84.6,0.0,0.0,0.0]
[1777361489692,58.66,76689.43,84.6,0.0,0.0,0.0]
[1777361491706,58.66,76689.43,84.6,0.0,0.0,0.0]
[1777361496741,58.66,76688.95,84.6,0.0,0.0,0.0]
[1777361501776,58.66,76691.46,84.6,0.0,0.0,0.0]
[1777361505803,58.66,76697.07,84.6,0.0,0.0,0.0]
[1777361509832,58.66,76701.61,84.6,0.0,0.0,0.0]
[1777361514869,58.66,76702.05,84.6,0.0,0.0,0.0]
[1777361517890,58.66,76710.4,84.6,0.0,0.0,0.0]
[1777361520912,58.66,76706.42,84.6,0.0,0.0,0.0]
[1777361524940,58.66,76704.18,84.6,0.0,0.0,0.0]
[1777361529975,58.66,76703.44,84.6,0.0,0.0,0.0]
[1777361532996,58.66,76701.19,84.6,0.0,0.0,0.0]
[1777361537026,58.66,76699.0,84.6,0.0,0.0,0.0]
[1777361541054,58.66,76702.2,84.6,0.0,0.0,0.0]
[1777361546089,58.66,76701.03,84.6,0.0,0.0,0.0]
[1777361549110,58.66,76709.24,84.6,0.0,0.0,0.0]
[1777361551124,58.66,76709.24,84.6,0.0,0.0,0.0]
[1777361556158,58.66,76709.3,84.6,0.0,0.0,0.0]
[1777361561197,58.66,76710.35,84.6,0.0,0.0,0.0]
[1777361565224,58.66,76686.71,84.6,0.0,0.0,0.0]
[1777361569251,58.66,76688.24,84.6,0.0,0.0,0.0]
[1777361574287,58.66,76688.05,84.6,0.0,0.0,0.0]
[1777361579322,58.66,76689.42,84.6,0.0,0.0,0.0]
[1777361584361,58.66,76690.01,84.6,0.0,0.0,0.0]
[1777361589393,58.66,76689.21,84.6,0.0,0.0,0.0]
[1777361593420,58.66,76701.38,84.6,0.0,0.0,0.0]
[1777361597449,58.66,76703.13,84.6,0.0,0.0,0.0]
[1777361602484,58.66,76704.49,84.6,0.0,0.0,0.0]
[1777361607522,58.66,76705.12,84.6,0.0,0.0,0.0]
[1777361609536,58.66,76706.59,84.6,0.0,0.0,0.0]
[1777361611550,58.66,76706.59,84.6,0.0,0.0,0.0]
[1777361616585,58.66,76706.88,84.6,0.0,0.0,0.0]
[1777361617592,58.66,76701.3,84.6,0.0,0.0,0.0]
[1777361622627,58.66,76701.68,84.6,0.0,0.0,0.0]
[1777361625648,58.66,76703.27,84.6,0.0,0.0,0.0]
[1777361629676,58.66,76701.19,84.6,0.0,0.0,0.0]
[1777361633704,58.66,76703.1,84.6,0.0,0.0,0.0]
[1777361638739,58.66,76703.08,84.6,0.0,0.0,0.0]
[1777361644780,58.66,76701.75,84.6,0.0,0.0,0.0]
[1777361649818,58.66,76702.85,84.6,0.0,0.0,0.0]
[1777361654853,58.66,76703.61,84.6,0.0,0.0,0.0]
[1777361657873,58.66,76705.12,84.6,0.0,0.0,0.0]
[1777361662909,58.66,76705.48,84.6,0.0,0.0,0.0]
[1777361664923,58.66,76703.68,84.6,0.0,0.0,0.0]
[1777361668951,58.66,76699.59,84.6,0.0,0.0,0.0]
[1777361671972,58.66,76699.59,84.6,0.0,0.0,0.0]
[1777361677007,58.66,76702.41,84.6,0.0,0.0,0.0]
[1777361681035,58.66,76709.71,84.6,0.0,0.0,0.0]
[1777361685063,58.66,76708.17,84.6,0.0,0.0,0.0]
[1777361690098,58.66,76709.34,84.6,0.0,0.0,0.0]
[1777361692112,58.66,76707.52,84.6,0.0,0.0,0.0]
[1777361697146,58.66,76707.93,84.6,0.0,0.0,0.0]
[1777361700168,58.66,76701.22,84.6,0.0,0.0,0.0]
[1777361704196,58.66,76703.55,84.6,0.0,0.0,0.0]
[1777361709238,58.66,76704.27,84.6,0.0,0.0,0.0]
[1777361712259,58.66,76707.63,84.6,0.0,0.0,0.0]
[1777361717295,58.66,76708.17,84.6,0.0,0.0,0.0]
[1777361720316,58.66,76705.69,84.6,0.0,0.0,0.0]
[1777361725350,58.66,76706.85,84.6,0.0,0.0,0.0]
[1777361730386,58.66,76706.06,84.6,0.0,0.0,0.0]
[1777361731393,58.66,76706.06,84.6,0.0,0.0,0.0]
[1777361736428,58.66,76705.98,84.6,0.0,0.0,0.0]
[1777361740456,58.66,76708.97,84.6,0.0,0.0,0.0]
[1777361744483,58.66,76713.65,84.6,0.0,0.0,0.0]
[1777361749519,58.66,76714.45,84.6,0.0,0.0,0.0]
[1777361752541,58.66,76723.5,84.6,0.0,0.0,0.0]
[1777361757575,58.66,76724.55,84.6,0.0,0.0,0.0]
[1777361762611,58.66,76723.32,84.6,0.0,0.0,0.0]
[1777361764625,58.66,76728.96,84.6,0.0,0.0,0.0]
[1777361768653,58.66,76724.38,84.6,0.0,0.0,0.0]
[1777361773688,58.66,76723.95,84.6,0.0,0.0,0.0]
[1777361776710,58.66,76731.31,84.6,0.0,0.0,0.0]
[1777361780738,58.66,76736.45,84.6,0.0,0.0,0.0]
[1777361784766,58.66,76743.55,84.6,0.0,0.0,0.0]
[1777361788796,58.66,76748.88,84.6,0.0,0.0,0.0]
[1777361791817,58.66,76748.88,84.6,0.0,0.0,0.0]
[1777361792827,58.66,76755.37,84.6,0.0,0.0,0.0]
[1777361796854,58.66,76758.97,84.6,0.0,0.0,0.0]
[1777361800882,58.66,76760.69,84.6,0.0,0.0,0.0]
[1777361805917,58.66,76761.94,84.6,0.0,0.0,0.0]
[1777361810952,58.66,76761.06,84.6,0.0,0.0,0.0]
[1777361812965,58.66,76749.08,84.6,0.0,0.0,0.0]
[1777361818001,58.66,76750.28,84.6,0.0,0.0,0.0]
[1777361823035,58.66,76751.14,84.6,0.0,0.0,0.0]
[1777361825050,58.66,76753.3,84.6,0.0,0.0,0.0]
[1777361829081,58.66,76756.1,84.6,0.0,0.0,0.0]
[1777361834116,58.66,76756.19,84.6,0.0,0.0,0.0]
[1777361839150,58.66,76756.22,84.6,0.0,0.0,0.0]
[1777361844188,58.66,76757.15,84.6,0.0,0.0,0.0]
[1777361849335,58.66,76757.97,84.6,0.0,0.0,0.0]
[1777361851337,58.66,76757.97,84.6,0.0,0.0,0.0]
[1777361857279,58.66,76758.17,84.6,0.0,0.0,0.0]
[1777361862348,58.66,76759.12,84.6,0.0,0.0,0.0]
[1777361867349,58.66,76759.8,84.6,0.0,0.0,0.0]
[1777361872384,58.66,76760.7,84.6,0.0,0.0,0.0]
[1777361876412,58.66,76762.14,84.6,0.0,0.0,0.0]
[1777361880440,58.66,76764.57,84.6,0.0,0.0,0.0]
[1777361885475,58.66,76765.34,84.6,0.0,0.0,0.0]
[1777361888496,58.66,76766.67,84.6,0.0,0.0,0.0]
[1777361892525,58.66,76764.94,84.6,0.0,0.0,0.0]
[1777361896553,58.66,76769.63,84.6,0.0,0.0,0.0]
[1777361902595,58.66,76770.78,84.6,0.0,0.0,0.0]
[1777361904609,58.66,76768.72,84.6,0.0,0.0,0.0]
[1777361908636,58.66,76771.25,84.6,0.0,0.0,0.0]
[1777361911657,58.66,76771.25,84.6,0.0,0.0,0.0]
[1777361916693,58.66,76769.98,84.6,0.0,0.0,0.0]
[1777361920721,58.66,76771.74,84.6,0.0,0.0,0.0]
[1777361925756,58.66,76772.57,84.6,0.0,0.0,0.0]
[1777361928776,58.66,76775.44,84.6,0.0,0.0,0.0]
[1777361932805,58.66,76777.22,84.6,0.0,0.0,0.0]
[1777361936834,58.66,76783.24,84.6,0.0,0.0,0.0]
[1777361941870,58.66,76783.45,84.6,0.0,0.0,0.0]
[1777361944891,58.66,76773.37,84.6,0.0,0.0,0.0]
[1777361949926,58.66,76773.35,84.6,0.0,0.0,0.0]
[1777361954961,58.66,76773.29,84.6,0.0,0.0,0.0]
[1777361959996,58.66,76772.44,84.6,0.0,0.0,0.0]
[1777361965031,58.66,76773.49,84.6,0.0,0.0,0.0]
[1777361970066,58.66,76773.71,84.6,0.0,0.0,0.0]
[1777361971073,58.66,76773.71,84.6,0.0,0.0,0.0]
[1777361976108,58.66,76774.34,84.6,0.0,0.0,0.0]
[1777361981143,58.66,76777.08,84.6,0.0,0.0,0.0]
[1777361985172,58.66,76782.59,84.6,0.0,0.0,0.0]
[1777361989199,58.66,76785.68,84.6,0.0,0.0,0.0]
[1777361994235,58.66,76786.13,84.6,0.0,0.0,0.0]
[1777361999269,58.66,76785.32,84.6,0.0,0.0,0.0]
[1777362004305,58.66,76785.16,84.6,0.0,0.0,0.0]
[1777362005311,58.66,76787.43,84.6,0.0,0.0,0.0]
[1777362009340,58.66,76790.08,84.6,0.0,0.0,0.0]
[1777362013369,58.66,76791.85,84.6,0.0,0.0,0.0]
[1777362017397,58.66,76797.15,84.6,0.0,0.0,0.0]
[1777362022432,58.66,76797.9,84.6,0.0,0.0,0.0]
[1777362024446,58.66,76801.67,84.6,0.0,0.0,0.0]
[1777362028474,58.66,76806.92,84.6,0.0,0.0,0.0]
[1777362031494,58.66,76806.92,84.6,0.0,0.0,0.0]
[1777362032502,58.66,76818.66,84.6,0.0,0.0,0.0]
[1777362036530,58.66,76814.02,84.6,0.0,0.0,0.0]
[1777362040558,58.66,76815.95,84.6,0.0,0.0,0.0]
[1777362044586,58.66,76817.7,84.6,0.0,0.0,0.0]
[1777362049620,58.66,76816.6,84.6,0.0,0.0,0.0]
[1777362052642,58.66,76819.06,84.6,0.0,0.0,0.0]
[1777362057677,58.66,76820.06,84.6,0.0,0.0,0.0]
[1777362062712,58.66,76820.67,84.6,0.0,0.0,0.0]
[1777362067747,58.66,76821.32,84.6,0.0,0.0,0.0]
[1777362072782,58.66,76821.73,84.6,0.0,0.0,0.0]
[1777362076810,58.66,76820.05,84.6,0.0,0.0,0.0]
[1777362082853,58.66,76819.71,84.6,0.0,0.0,0.0]
[1777362087889,58.66,76820.66,84.6,0.0,0.0,0.0]
[1777362091917,58.66,76820.24,84.6,0.0,0.0,0.0]
[1777362092924,58.66,76821.63,84.6,0.0,0.0,0.0]
[1777362096952,58.66,76824.77,84.6,0.0,0.0,0.0]
[1777362100979,58.66,76827.37,84.6,0.0,0.0,0.0]
[1777362105009,58.66,76825.51,84.6,0.0,0.0,0.0]
[1777362109036,58.66,76821.51,84.6,0.0,0.0,0.0]
[1777362114072,58.66,76820.46,84.6,0.0,0.0,0.0]
[1777362119107,58.66,76820.59,84.6,0.0,0.0,0.0]
[1777362124142,58.66,76821.73,84.6,0.0,0.0,0.0]
[1777362125149,58.66,76810.7,84.6,0.0,0.0,0.0]
[1777362129185,58.66,76796.85,84.6,0.0,0.0,0.0]
[1777362133215,58.66,76791.64,84.6,0.0,0.0,0.0]
[1777362137243,58.66,76789.75,84.6,0.0,0.0,0.0]
[1777362141271,58.66,76787.13,84.6,0.0,0.0,0.0]
[1777362145299,58.66,76793.79,84.6,0.0,0.0,0.0]
[1777362150334,58.66,76794.44,84.6,0.0,0.0,0.0]
[1777362151341,58.66,76794.44,84.6,0.0,0.0,0.0]
[1777362156376,58.66,76793.94,84.6,0.0,0.0,0.0]
[1777362157382,58.66,76799.05,84.6,0.0,0.0,0.0]
[1777362161411,58.66,76804.42,84.6,0.0,0.0,0.0]
[1777362166446,58.66,76803.75,84.6,0.0,0.0,0.0]
[1777362171480,58.66,76804.53,84.6,0.0,0.0,0.0]
[1777362176518,58.66,76805.38,84.6,0.0,0.0,0.0]
[1777362181673,58.66,76805.32,84.6,0.0,0.0,0.0]
[1777362187596,58.66,76805.5,84.6,0.0,0.0,0.0]
[1777362188602,58.66,76804.25,84.6,0.0,0.0,0.0]
[1777362192631,58.66,76800.91,84.6,0.0,0.0,0.0]
[1777362196663,58.66,76798.78,84.6,0.0,0.0,0.0]
[1777362200690,58.66,76796.22,84.6,0.0,0.0,0.0]
[1777362204718,58.66,76800.32,84.6,0.0,0.0,0.0]
[1777362209754,58.66,76799.88,84.6,0.0,0.0,0.0]
[1777362211768,58.66,76799.88,84.6,0.0,0.0,0.0]
[1777362216803,58.66,76799.09,84.6,0.0,0.0,0.0]
[1777362221838,58.66,76798.47,84.6,0.0,0.0,0.0]
[1777362224859,58.66,76795.31,84.6,0.0,0.0,0.0]
[1777362228887,58.66,76798.52,84.6,0.0,0.0,0.0]
[1777362233922,58.66,76797.8,84.6,0.0,0.0,0.0]
[1777362236944,58.66,76801.15,84.6,0.0,0.0,0.0]
[1777362240972,58.66,76799.39,84.6,0.0,0.0,0.0]
[1777362245008,58.66,76797.44,84.6,0.0,0.0,0.0]
[1777362249030,58.66,76799.58,84.6,0.0,0.0,0.0]
[1777362254064,58.66,76800.58,84.6,0.0,0.0,0.0]
[1777362259100,58.66,76801.32,84.6,0.0,0.0,0.0]
[1777362264134,58.66,76801.6,84.6,0.0,0.0,0.0]
[1777362265142,58.66,76803.64,84.6,0.0,0.0,0.0]
[1777362270177,58.66,76804.52,84.6,0.0,0.0,0.0]
[1777362271184,58.66,76804.52,84.6,0.0,0.0,0.0]
[1777362276218,58.66,76804.35,84.6,0.0,0.0,0.0]
[1777362277226,58.66,76805.78,84.6,0.0,0.0,0.0]
[1777362282261,58.66,76805.92,84.6,0.0,0.0,0.0]
[1777362287297,58.66,76805.57,84.6,0.0,0.0,0.0]
[1777362289311,58.66,76807.64,84.6,0.0,0.0,0.0]
[1777362294345,58.66,76807.88,84.6,0.0,0.0,0.0]
[1777362297367,58.66,76806.71,84.6,0.0,0.0,0.0]
[1777362301395,58.66,76805.1,84.6,0.0,0.0,0.0]
[1777362305423,58.66,76806.77,84.6,0.0,0.0,0.0]
[1777362310464,58.66,76807.32,84.6,0.0,0.0,0.0]
[1777362313482,58.66,76808.78,84.6,0.0,0.0,0.0]
[1777362318517,58.66,76809.52,84.6,0.0,0.0,0.0]
[1777362323552,58.66,76810.11,84.6,0.0,0.0,0.0]
[1777362325566,58.66,76812.3,84.6,0.0,0.0,0.0]
[1777362330601,58.66,76813.06,84.6,0.0,0.0,0.0]
[1777362331607,58.66,76813.06,84.6,0.0,0.0,0.0]
[1777362336642,58.66,76813.41,84.6,0.0,0.0,0.0]
[1777362342686,58.66,76813.13,84.6,0.0,0.0,0.0]
[1777362347721,58.66,76813.32,84.6,0.0,0.0,0.0]
[1777362349736,58.66,76807.57,84.6,0.0,0.0,0.0]
[1777362352756,58.66,76803.65,84.6,0.0,0.0,0.0]
[1777362357792,58.66,76802.79,84.6,0.0,0.0,0.0]
[1777362362827,58.66,76802.06,84.6,0.0,0.0,0.0]
[1777362364841,58.66,76797.9,84.6,0.0,0.0,0.0]
[1777362368869,58.66,76795.03,84.6,0.0,0.0,0.0]
[1777362372897,58.66,76793.28,84.6,0.0,0.0,0.0]
[1777362376928,58.66,76798.56,84.6,0.0,0.0,0.0]
[1777362381963,58.66,76797.97,84.6,0.0,0.0,0.0]
[1777362384984,58.66,76796.68,84.6,0.0,0.0,0.0]
[1777362390020,58.66,76795.74,84.6,0.0,0.0,0.0]
[1777362391027,58.66,76795.74,84.6,0.0,0.0,0.0]
[1777362396062,58.66,76795.32,84.6,0.0,0.0,0.0]
[1777362401096,58.66,76795.34,84.6,0.0,0.0,0.0]
[1777362406132,58.66,76795.34,84.6,0.0,0.0,0.0]
[1777362409153,58.66,76793.9,84.6,0.0,0.0,0.0]
[1777362414189,58.66,76793.54,84.6,0.0,0.0,0.0]
[1777362419224,58.66,76793.96,84.6,0.0,0.0,0.0]
[1777362421238,58.66,76790.88,84.6,0.0,0.0,0.0]
[1777362426273,58.66,76790.55,84.6,0.0,0.0,0.0]
[1777362429294,58.66,76788.63,84.6,0.0,0.0,0.0]
[1777362433321,58.66,76796.64,84.6,0.0,0.0,0.0]
[1777362438357,58.66,76797.23,84.6,0.0,0.0,0.0]
[1777362443392,58.66,76797.1,84.6,0.0,0.0,0.0]
[1777362448427,58.66,76797.37,84.6,0.0,0.0,0.0]
[1777362451448,58.66,76797.33,84.6,0.0,0.0,0.0]
[1777362456483,58.66,76796.59,84.6,0.0,0.0,0.0]
[1777362461518,58.66,76793.68,84.6,0.0,0.0,0.0]
[1777362465546,58.66,76792.35,84.6,0.0,0.0,0.0]
[1777362469573,58.66,76790.19,84.6,0.0,0.0,0.0]
[1777362473602,58.66,76792.05,84.6,0.0,0.0,0.0]
[1777362478636,58.66,76791.11,84.6,0.0,0.0,0.0]
[1777362481658,58.66,76789.02,84.6,0.0,0.0,0.0]
[1777362486693,58.66,76788.99,84.6,0.0,0.0,0.0]
[1777362491728,58.66,76788.81,84.6,0.0,0.0,0.0]
[1777362492989,58.66,76786.72,84.6,0.0,0.0,0.0]
[1777362497775,58.66,76788.26,84.6,0.0,0.0,0.0]
[1777362501800,58.66,76787.06,84.6,0.0,0.0,0.0]
[1777362506835,58.66,76786.69,84.6,0.0,0.0,0.0]
[1777362511875,58.66,76786.33,84.6,0.0,0.0,0.0]
[1777362513888,58.66,76784.99,84.6,0.0,0.0,0.0]
[1777362517018,58.66,76786.63,84.6,0.0,0.0,0.0]
[1777362522952,58.66,76787.02,84.6,0.0,0.0,0.0]
[1777362527986,58.66,76787.1,84.6,0.0,0.0,0.0]
[1777362528995,58.66,76788.05,84.6,0.0,0.0,0.0]
[1777362533022,58.66,76786.46,84.6,0.0,0.0,0.0]
[1777362538058,58.66,76785.98,84.6,0.0,0.0,0.0]
[1777362541078,58.66,76784.55,84.6,0.0,0.0,0.0]
[1777362545041,58.66,76787.04,84.6,0.0,0.0,0.0]
[1777362550142,58.66,76787.45,84.6,0.0,0.0,0.0]
[1777362553163,58.66,76786.26,84.6,0.0,0.0,0.0]
[1777362558197,58.66,76787.13,84.6,0.0,0.0,0.0]
[1777362563233,58.66,76786.93,84.6,0.0,0.0,0.0]
[1777362568268,58.66,76786.63,84.6,0.0,0.0,0.0]
[1777362571289,58.66,76785.85,84.6,0.0,0.0,0.0]
[1777362575317,58.66,76786.39,84.6,0.0,0.0,0.0]
[1777362576324,58.66,76786.39,84.6,0.0,0.0,0.0]
[1777362581359,58.66,76781.71,84.6,0.0,0.0,0.0]
[1777362585388,58.66,76780.55,84.6,0.0,0.0,0.0]
[1777362590425,58.66,76779.88,84.6,0.0,0.0,0.0]
[1777362593445,58.66,76781.33,84.6,0.0,0.0,0.0]
[1777362597473,58.66,76782.63,84.6,0.0,0.0,0.0]
[1777362602510,58.66,76782.25,84.6,0.0,0.0,0.0]
[1777362607544,58.66,76782.98,84.6,0.0,0.0,0.0]
[1777362612580,58.66,76782.34,84.6,0.0,0.0,0.0]
[1777362617615,58.66,76783.2,84.6,0.0,0.0,0.0]
[1777362621643,58.66,76787.22,84.6,0.0,0.0,0.0]
[1777362626680,58.66,76786.68,84.6,0.0,0.0,0.0]
[1777362628694,58.66,76784.84,84.6,0.0,0.0,0.0]
[1777362631714,58.66,76784.84,84.6,0.0,0.0,0.0]
[1777362632722,58.66,76782.76,84.6,0.0,0.0,0.0]
[1777362636751,58.66,76781.27,84.6,0.0,0.0,0.0]
[1777362641785,58.66,76780.67,84.6,0.0,0.0,0.0]
[1777362644806,58.66,76781.52,84.6,0.0,0.0,0.0]
[1777362649841,58.66,76781.65,84.6,0.0,0.0,0.0]
[1777362654875,58.66,76781.82,84.6,0.0,0.0,0.0]
[1777362659911,58.66,76781.01,84.6,0.0,0.0,0.0]
[1777362664946,58.66,76778.65,84.6,0.0,0.0,0.0]
[1777362669981,58.66,76777.95,84.6,0.0,0.0,0.0]
[1777362675016,58.66,76777.64,84.6,0.0,0.0,0.0]
[1777362680053,58.66,76777.98,84.6,0.0,0.0,0.0]
[1777362685105,58.66,76777.97,84.6,0.0,0.0,0.0]
[1777362688125,58.66,76782.73,84.6,0.0,0.0,0.0]
[1777362691146,58.66,76782.73,84.6,0.0,0.0,0.0]
[1777362692153,58.66,76786.09,84.6,0.0,0.0,0.0]
[1777362696182,58.66,76787.44,84.6,0.0,0.0,0.0]
[1777362700210,58.66,76789.1,84.6,0.0,0.0,0.0]
[1777362704238,58.66,76793.8,84.6,0.0,0.0,0.0]
[1777362708266,58.66,76795.22,84.6,0.0,0.0,0.0]
[1777362713301,58.66,76795.94,84.6,0.0,0.0,0.0]
[1777362716324,58.66,76798.36,84.6,0.0,0.0,0.0]
[1777362720352,58.66,76799.56,84.6,0.0,0.0,0.0]
[1777362725386,58.66,76799.67,84.6,0.0,0.0,0.0]
[1777362730422,58.66,76800.4,84.6,0.0,0.0,0.0]
[1777362735457,58.66,76800.19,84.6,0.0,0.0,0.0]
[1777362740492,58.66,76800.08,84.6,0.0,0.0,0.0]
[1777362744520,58.66,76798.12,84.6,0.0,0.0,0.0]
[1777362749555,58.66,76797.44,84.6,0.0,0.0,0.0]
[1777362751569,58.66,76797.44,84.6,0.0,0.0,0.0]
[1777362756605,58.66,76797.86,84.6,0.0,0.0,0.0]
[1777362761639,58.66,76797.92,84.6,0.0,0.0,0.0]
[1777362766675,58.66,76797.61,84.6,0.0,0.0,0.0]
[1777362771710,58.66,76797.71,84.6,0.0,0.0,0.0]
[1777362776746,58.66,76795.77,84.6,0.0,0.0,0.0]
[1777362781782,58.66,76795.96,84.6,0.0,0.0,0.0]
[1777362784802,58.66,76797.54,84.6,0.0,0.0,0.0]
[1777362788832,58.66,76798.29,84.6,0.0,0.0,0.0]
[1777362792859,58.66,76800.31,84.6,0.0,0.0,0.0]
[1777362797895,58.66,76800.12,84.6,0.0,0.0,0.0]
[1777362802930,58.66,76799.89,84.6,0.0,0.0,0.0]
[1777362807965,58.66,76800.29,84.6,0.0,0.0,0.0]
[1777362811993,58.66,76800.97,84.6,0.0,0.0,0.0]
[1777362817028,58.66,76801.61,84.6,0.0,0.0,0.0]
[1777362822063,58.66,76802.08,84.6,0.0,0.0,0.0]
[1777362827098,58.66,76801.79,84.6,0.0,0.0,0.0]
[1777362832133,58.66,76801.64,84.6,0.0,0.0,0.0]
[1777362833140,58.66,76800.85,84.6,0.0,0.0,0.0]
[1777362839182,58.66,76801.1,84.6,0.0,0.0,0.0]
[1777362844217,58.66,76801.35,84.6,0.0,0.0,0.0]
[1777362848246,58.66,76802.41,84.6,0.0,0.0,0.0]
[1777362852273,58.66,76803.22,84.6,0.0,0.0,0.0]
[1777362857308,58.66,76803.13,84.6,0.0,0.0,0.0]
[1777362860329,58.66,76805.2,84.6,0.0,0.0,0.0]
[1777362865364,58.66,76805.66,84.6,0.0,0.0,0.0]
[1777362870399,58.66,76805.5,84.6,0.0,0.0,0.0]
[1777362871406,58.66,76805.5,84.6,0.0,0.0,0.0]
[1777362876441,58.66,76805.74,84.6,0.0,0.0,0.0]
[1777362881476,58.66,76805.91,84.6,0.0,0.0,0.0]
[1777362886511,58.66,76806.46,84.6,0.0,0.0,0.0]
[1777362891573,58.66,76807.07,84.6,0.0,0.0,0.0]
[1777362892580,58.66,76810.09,84.6,0.0,0.0,0.0]
[1777362897615,58.66,76810.09,84.6,0.0,0.0,0.0]
[1777362902649,58.66,76810.03,84.6,0.0,0.0,0.0]
[1777362907684,58.66,76809.85,84.6,0.0,0.0,0.0]
[1777362908692,58.66,76808.81,84.6,0.0,0.0,0.0]
[1777362913726,58.66,76808.85,84.6,0.0,0.0,0.0]
[1777362918762,58.66,76809.12,84.6,0.0,0.0,0.0]
[1777362920776,58.66,76809.81,84.6,0.0,0.0,0.0]
[1777362925812,58.66,76809.68,84.6,0.0,0.0,0.0]
[1777362928833,58.66,76810.77,84.6,0.0,0.0,0.0]
[1777362931854,58.66,76810.77,84.6,0.0,0.0,0.0]
[1777362932860,58.66,76810.18,84.6,0.0,0.0,0.0]
[1777362936889,58.66,76808.94,84.6,0.0,0.0,0.0]
[1777362941924,58.66,76808.47,84.6,0.0,0.0,0.0]
[1777362944944,58.66,76807.58,84.6,0.0,0.0,0.0]
[1777362949980,58.66,76807.8,84.6,0.0,0.0,0.0]
[1777362955015,58.66,76807.46,84.6,0.0,0.0,0.0]
[1777362960050,58.66,76807.2,84.6,0.0,0.0,0.0]
[1777362965085,58.66,76807.23,84.6,0.0,0.0,0.0]
[1777362970120,58.66,76807.54,84.6,0.0,0.0,0.0]
[1777362975154,58.66,76807.85,84.6,0.0,0.0,0.0]
[1777362980191,58.66,76807.81,84.6,0.0,0.0,0.0]
[1777362985225,58.66,76809.05,84.6,0.0,0.0,0.0]
[1777362989253,58.66,76808.1,84.6,0.0,0.0,0.0]
[1777362991268,58.66,76808.1,84.6,0.0,0.0,0.0]
[1777362996306,58.66,76808.26,84.6,0.0,0.0,0.0]
[1777362997313,58.66,76807.15,84.6,0.0,0.0,0.0]
[1777363001342,58.66,76807.86,84.6,0.0,0.0,0.0]
[1777363006376,58.66,76808.15,84.6,0.0,0.0,0.0]
[1777363011411,58.66,76807.98,84.6,0.0,0.0,0.0]
[1777363016446,58.66,76807.61,84.6,0.0,0.0,0.0]
[1777363021481,58.66,76807.66,84.6,0.0,0.0,0.0]
[1777363026516,58.66,76807.8,84.6,0.0,0.0,0.0]
[1777363031551,58.66,76807.97,84.6,0.0,0.0,0.0]
[1777363036586,58.66,76807.65,84.6,0.0,0.0,0.0]
[1777363041621,58.66,76807.64,84.6,0.0,0.0,0.0]
[1777363046655,58.66,76807.53,84.6,0.0,0.0,0.0]
[1777363051691,58.66,76807.86,84.6,0.0,0.0,0.0]
[1777363056727,58.66,76808.48,84.6,0.0,0.0,0.0]
[1777363061762,58.66,76808.6,84.6,0.0,0.0,0.0]
[1777363066797,58.66,76808.56,84.6,0.0,0.0,0.0]
[1777363071837,58.66,76808.55,84.6,0.0,0.0,0.0]
[1777363076875,58.66,76808.07,84.6,0.0,0.0,0.0]
[1777363081910,58.66,76808.11,84.6,0.0,0.0,0.0]
[1777363086944,58.66,76807.7,84.6,0.0,0.0,0.0]
[1777363091979,58.66,76807.74,84.6,0.0,0.0,0.0]
[1777363097016,58.66,76807.82,84.6,0.0,0.0,0.0]
[1777363102051,58.66,76807.9,84.6,0.0,0.0,0.0]
[1777363107085,58.66,76807.86,84.6,0.0,0.0,0.0]
[1777363112120,58.66,76808.17,84.6,0.0,0.0,0.0]
[1777363117156,58.66,76808.51,84.6,0.0,0.0,0.0]
[1777363122191,58.66,76808.3,84.6,0.0,0.0,0.0]
[1777363127226,58.66,76808.2,84.6,0.0,0.0,0.0]
[1777363132260,58.66,76808.0,84.6,0.0,0.0,0.0]
[1777363137297,58.66,76807.57,84.6,0.0,0.0,0.0]
[1777363142332,58.66,76807.56,84.6,0.0,0.0,0.0]
[1777363147366,58.66,76807.28,84.6,0.0,0.0,0.0]
[1777363152401,58.66,76807.19,84.6,0.0,0.0,0.0]
[1777363157436,58.66,76807.21,84.6,0.0,0.0,0.0]
[1777363162471,58.66,76807.21,84.6,0.0,0.0,0.0]
[1777363167506,58.66,76807.22,84.6,0.0,0.0,0.0]
[1777363172544,58.66,76807.22,84.6,0.0,0.0,0.0]
[1777363177579,58.66,76807.23,84.6,0.0,0.0,0.0]
[1777363182614,58.66,76807.23,84.6,0.0,0.0,0.0]
[1777363187649,58.66,76807.23,84.6,0.0,0.0,0.0]
[1777363192684,58.66,76807.21,84.6,0.0,0.0,0.0]
[1777363197724,58.66,76807.2,84.6,0.0,0.0,0.0]
[1777363200626,58.66,76807.2,84.6,0.0,0.0,0.0]
[1777363200081,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,58.66,76807.2,0.0,0.0,0.0,0.0]